{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114724,"rows_kept":114724,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743292802063,0.10872228,82678.0,82676.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1743292802261,0.46952228,82678.0,82676.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1743292802561,0.0648,82677.0,82676.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1743292803355,0.0648,82677.0,82676.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743292803557,0.1857985,82677.0,82676.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1743292803758,0.1857985,82677.0,82676.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1743292804958,0.1538985,82677.0,82676.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1743292805260,0.1209985,82677.0,82676.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1743292805758,0.1850985,82677.0,82676.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743292805963,0.1850985,82677.0,82676.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743292806863,0.1850985,82677.0,82665.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743292806864,0.1210146,82666.0,82665.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743292807166,0.4818146,82666.0,82665.0,0.00194146]
["bitfinex-derivatives","BTCF0:USTF0",1743292807357,0.4818146,82666.0,82665.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743292807557,0.60278404,82666.0,82665.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743292807862,0.66688404,82666.0,82665.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743292809661,0.5459146,82666.0,82665.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743292809856,0.5459146,82666.0,82665.0,0.00190146]
["bitfinex-derivatives","BTCF0:USTF0",1743292810259,0.5459146,82666.0,82665.0,0.00290146]
["bitfinex-derivatives","BTCF0:USTF0",1743292811659,0.6617546,82666.0,82665.0,0.00290146]
["bitfinex-derivatives","BTCF0:USTF0",1743292814488,0.6617546,82666.0,82665.0,0.00118146]
["bitfinex-derivatives","BTCF0:USTF0",1743292814875,0.5459146,82666.0,82665.0,0.00118146]
["bitfinex-derivatives","BTCF0:USTF0",1743292815074,0.5136146,82666.0,82665.0,0.00118146]
["bitfinex-derivatives","BTCF0:USTF0",1743292815570,0.4818146,82666.0,82665.0,0.12219756]
["bitfinex-derivatives","BTCF0:USTF0",1743292815779,0.4818146,82666.0,82665.0,0.12391756]
["bitfinex-derivatives","BTCF0:USTF0",1743292816374,0.4818146,82666.0,82665.0,0.18451756]
["bitfinex-derivatives","BTCF0:USTF0",1743292816576,0.4818146,82666.0,82665.0,0.06350146]
["bitfinex-derivatives","BTCF0:USTF0",1743292816774,0.4818146,82666.0,82665.0,0.06178146]
["bitfinex-derivatives","BTCF0:USTF0",1743292816975,0.4818146,82666.0,82665.0,0.00118146]
["bitfinex-derivatives","BTCF0:USTF0",1743292817175,0.5433146,82666.0,82665.0,0.00118146]
["bitfinex-derivatives","BTCF0:USTF0",1743292820885,0.4818146,82666.0,82665.0,0.00118146]
["bitfinex-derivatives","BTCF0:USTF0",1743292821278,0.4818146,82666.0,82665.0,0.00286146]
["bitfinex-derivatives","BTCF0:USTF0",1743292822478,0.5447146,82666.0,82665.0,0.03188146]
["bitfinex-derivatives","BTCF0:USTF0",1743292822782,0.5753146,82666.0,82665.0,0.03188146]
["bitfinex-derivatives","BTCF0:USTF0",1743292823280,0.5753146,82666.0,82665.0,0.00118146]
["bitfinex-derivatives","BTCF0:USTF0",1743292823583,0.69628404,82666.0,82665.0,0.00118146]
["bitfinex-derivatives","BTCF0:USTF0",1743292824282,1.10548404,82666.0,82665.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292825174,1.22172404,82666.0,82665.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292826688,0.1210263,82658.0,82657.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743292826889,0.4818263,82658.0,82657.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743292827384,0.60280745,82658.0,82657.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743292827580,0.66410745,82658.0,82657.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743292827788,0.67486485,82658.0,82657.0,0.00218146]
["bitfinex-derivatives","BTCF0:USTF0",1743292827988,0.67486485,82658.0,82657.0,0.00418146]
["bitfinex-derivatives","BTCF0:USTF0",1743292830875,0.67486485,82658.0,82657.0,0.00218146]
["bitfinex-derivatives","BTCF0:USTF0",1743292831074,0.67486485,82658.0,82657.0,0.00318146]
["bitfinex-derivatives","BTCF0:USTF0",1743292831883,0.67486485,82658.0,82657.0,0.00118146]
["bitfinex-derivatives","BTCF0:USTF0",1743292833383,0.67686485,82658.0,82657.0,0.00118146]
["bitfinex-derivatives","BTCF0:USTF0",1743292833588,0.31606485,82658.0,82657.0,0.00118146]
["bitfinex-derivatives","BTCF0:USTF0",1743292833890,1.03766485,82658.0,82657.0,0.00118146]
["bitfinex-derivatives","BTCF0:USTF0",1743292834083,1.14823725,82658.0,82657.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743292834688,1.14823725,82658.0,82657.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292835282,0.1210351,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292835483,0.6467551,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292835887,0.76773625,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292836784,0.76973625,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292837188,0.77173625,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292839188,1.49333625,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292839696,1.552202,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292840578,1.61309447,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292841796,0.89149447,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292841991,1.61309447,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292842196,1.552202,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292842396,1.49333625,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292842592,0.77173625,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292842797,1.49333625,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292852296,0.77173625,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292852590,1.49333625,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292853106,1.55383625,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292853297,1.61471808,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292855206,1.67358383,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292857007,0.95198383,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292857307,1.612702,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292858001,1.67358383,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292859809,1.89087385,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292863403,1.79115105,82652.0,82651.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743292863806,1.79115105,82652.0,82637.0,0.09466008]
["bitfinex-derivatives","BTCF0:USTF0",1743292863807,0.1210556,82638.0,82637.0,0.09466008]
["bitfinex-derivatives","BTCF0:USTF0",1743292864110,0.9588156,82638.0,82637.0,0.09466008]
["bitfinex-derivatives","BTCF0:USTF0",1743292864506,1.07982603,82638.0,82637.0,0.09466008]
["bitfinex-derivatives","BTCF0:USTF0",1743292865614,1.08970603,82638.0,82637.0,0.09466008]
["bitfinex-derivatives","BTCF0:USTF0",1743292865808,1.09070603,82638.0,82637.0,0.09466008]
["bitfinex-derivatives","BTCF0:USTF0",1743292867718,1.14957178,82638.0,82637.0,0.09466008]
["bitfinex-derivatives","BTCF0:USTF0",1743292875312,0.42797178,82638.0,82637.0,0.09466008]
["bitfinex-derivatives","BTCF0:USTF0",1743292875515,1.14957178,82638.0,82637.0,0.09466008]
["bitfinex-derivatives","BTCF0:USTF0",1743292876717,0.48885361,82638.0,82637.0,0.09466008]
["bitfinex-derivatives","BTCF0:USTF0",1743292876917,0.55115361,82638.0,82637.0,0.09466008]
["bitfinex-derivatives","BTCF0:USTF0",1743292877211,1.27275361,82638.0,82637.0,0.09466008]
["bitfinex-derivatives","BTCF0:USTF0",1743292878021,1.21187178,82638.0,82637.0,0.09466008]
["bitfinex-derivatives","BTCF0:USTF0",1743292878720,0.55137058,82638.0,82637.0,0.09466008]
["bitfinex-derivatives","BTCF0:USTF0",1743292878916,1.27297058,82638.0,82637.0,0.09466008]
["bitfinex-derivatives","BTCF0:USTF0",1743292880215,1.21187178,82638.0,82637.0,0.09466008]
["bitfinex-derivatives","BTCF0:USTF0",1743292885732,0.91235618,82638.0,82637.0,0.21571718]
["bitfinex-derivatives","BTCF0:USTF0",1743292885916,0.78246575,82638.0,82637.0,0.21571718]
["bitfinex-derivatives","BTCF0:USTF0",1743292886114,0.42166575,82638.0,82637.0,0.21739718]
["bitfinex-derivatives","BTCF0:USTF0",1743292886314,0.4092,82644.0,82643.0,0.1210483]
["bitfinex-derivatives","BTCF0:USTF0",1743292886519,0.37062972,82647.0,82646.0,0.1210439]
["bitfinex-derivatives","BTCF0:USTF0",1743292886719,0.11656,82647.0,82646.0,0.1227239]
["bitfinex-derivatives","BTCF0:USTF0",1743292886923,0.25406972,82648.0,82647.0,0.1210425]
["bitfinex-derivatives","BTCF0:USTF0",1743292887215,0.01056972,82648.0,82647.0,0.1553025]
["bitfinex-derivatives","BTCF0:USTF0",1743292887420,0.01056972,82648.0,82647.0,0.3053025]
["bitfinex-derivatives","BTCF0:USTF0",1743292887610,0.00926972,82648.0,82647.0,0.3053025]
["bitfinex-derivatives","BTCF0:USTF0",1743292888322,0.01326972,82648.0,82647.0,0.3053025]
["bitfinex-derivatives","BTCF0:USTF0",1743292888522,0.01326972,82648.0,82647.0,0.32069658]
["bitfinex-derivatives","BTCF0:USTF0",1743292890123,0.00926972,82648.0,82647.0,0.32069658]
["bitfinex-derivatives","BTCF0:USTF0",1743292890308,2e-08,82648.0,82647.0,0.32069658]
["bitfinex-derivatives","BTCF0:USTF0",1743292890513,0.00018146,82660.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743292890718,0.00018146,82660.0,82659.0,0.2727049]
["bitfinex-derivatives","BTCF0:USTF0",1743292891317,0.00018146,82660.0,82659.0,0.28814617]
["bitfinex-derivatives","BTCF0:USTF0",1743292891812,0.00418146,82660.0,82659.0,0.28814617]
["bitfinex-derivatives","BTCF0:USTF0",1743292892414,0.00418146,82660.0,82659.0,0.64894617]
["bitfinex-derivatives","BTCF0:USTF0",1743292892616,6e-08,82660.0,82659.0,0.64894617]
["bitfinex-derivatives","BTCF0:USTF0",1743292893519,6e-08,82660.0,82659.0,0.66016475]
["bitfinex-derivatives","BTCF0:USTF0",1743292893920,0.00018146,82668.0,82664.0,0.1210176]
["bitfinex-derivatives","BTCF0:USTF0",1743292894220,0.00018146,82668.0,82664.0,0.26414505]
["bitfinex-derivatives","BTCF0:USTF0",1743292894413,0.00018146,82668.0,82664.0,0.41414505]
["bitfinex-derivatives","BTCF0:USTF0",1743292895621,0.007524,82665.0,82664.0,0.41414505]
["bitfinex-derivatives","BTCF0:USTF0",1743292895820,0.008524,82665.0,82664.0,0.41414505]
["bitfinex-derivatives","BTCF0:USTF0",1743292897425,0.008524,82665.0,82664.0,0.39870378]
["bitfinex-derivatives","BTCF0:USTF0",1743292899931,0.0308,82674.0,82673.0,0.1210044]
["bitfinex-derivatives","BTCF0:USTF0",1743292900120,0.0626,82674.0,82673.0,0.1226844]
["bitfinex-derivatives","BTCF0:USTF0",1743292901129,0.1856029,82674.0,82673.0,0.1226844]
["bitfinex-derivatives","BTCF0:USTF0",1743292901330,0.1856029,82674.0,82673.0,0.1210044]
["bitfinex-derivatives","BTCF0:USTF0",1743292901834,0.1886029,82674.0,82673.0,0.1210044]
["bitfinex-derivatives","BTCF0:USTF0",1743292902131,0.1886029,82674.0,82673.0,0.1228044]
["bitfinex-derivatives","BTCF0:USTF0",1743292904123,0.1210059,82673.0,82672.0,0.1210057]
["bitfinex-derivatives","BTCF0:USTF0",1743292904326,0.1216459,82673.0,82672.0,0.1210057]
["bitfinex-derivatives","BTCF0:USTF0",1743292904525,0.1819459,82673.0,82672.0,0.1221257]
["bitfinex-derivatives","BTCF0:USTF0",1743292905434,0.1849459,82673.0,82672.0,0.1221257]
["bitfinex-derivatives","BTCF0:USTF0",1743292906027,0.1849459,82673.0,82672.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743292906229,0.1849459,82673.0,82672.0,0.1210059]
["bitfinex-derivatives","BTCF0:USTF0",1743292906831,0.1859459,82673.0,82672.0,0.1210059]
["bitfinex-derivatives","BTCF0:USTF0",1743292907634,0.1869459,82673.0,82672.0,0.1221259]
["bitfinex-derivatives","BTCF0:USTF0",1743292907840,0.1869459,82673.0,82672.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743292908042,0.1869459,82673.0,82669.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1743292908043,0.1210088,82670.0,82669.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1743292908339,0.1221688,82670.0,82669.0,0.061665]
["bitfinex-derivatives","BTCF0:USTF0",1743292908532,0.1221688,82670.0,82669.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1743292908728,0.2184688,82670.0,82669.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1743292909243,0.22242359,82670.0,82650.0,0.0605188]
["bitfinex-derivatives","BTCF0:USTF0",1743292909428,0.3608,82652.0,82651.0,0.12121806]
["bitfinex-derivatives","BTCF0:USTF0",1743292909632,0.36192001,82652.0,82651.0,0.12237806]
["bitfinex-derivatives","BTCF0:USTF0",1743292910541,0.54905511,82652.0,82651.0,0.12237806]
["bitfinex-derivatives","BTCF0:USTF0",1743292910841,0.54905511,82652.0,82651.0,0.12121806]
["bitfinex-derivatives","BTCF0:USTF0",1743292911531,0.54905511,82652.0,82651.0,0.12321806]
["bitfinex-derivatives","BTCF0:USTF0",1743292911734,0.42802001,82652.0,82651.0,0.12321806]
["bitfinex-derivatives","BTCF0:USTF0",1743292911932,0.42802001,82652.0,82651.0,0.12441806]
["bitfinex-derivatives","BTCF0:USTF0",1743292912534,0.42802001,82652.0,82651.0,0.12321806]
["bitfinex-derivatives","BTCF0:USTF0",1743292912842,0.54905511,82652.0,82651.0,0.12441806]
["bitfinex-derivatives","BTCF0:USTF0",1743292913028,0.56047141,82652.0,82651.0,0.12321806]
["bitfinex-derivatives","BTCF0:USTF0",1743292913227,0.56147141,82652.0,82651.0,0.12221806]
["bitfinex-derivatives","BTCF0:USTF0",1743292913632,0.56247141,82652.0,82651.0,0.12121806]
["bitfinex-derivatives","BTCF0:USTF0",1743292915140,0.55105511,82652.0,82651.0,0.12121806]
["bitfinex-derivatives","BTCF0:USTF0",1743292915336,0.55105511,82652.0,82651.0,0.1368073]
["bitfinex-derivatives","BTCF0:USTF0",1743292915838,0.56217974,82652.0,82651.0,0.1368073]
["bitfinex-derivatives","BTCF0:USTF0",1743292916339,0.56217974,82652.0,82651.0,0.1368448]
["bitfinex-derivatives","BTCF0:USTF0",1743292917142,0.43002001,82652.0,82651.0,0.1368448]
["bitfinex-derivatives","BTCF0:USTF0",1743292917343,0.55105511,82652.0,82651.0,0.1368448]
["bitfinex-derivatives","BTCF0:USTF0",1743292917741,0.43002001,82652.0,82651.0,0.1368448]
["bitfinex-derivatives","BTCF0:USTF0",1743292918338,0.43002001,82652.0,82651.0,0.1380048]
["bitfinex-derivatives","BTCF0:USTF0",1743292918744,0.42902001,82652.0,82651.0,0.1380048]
["bitfinex-derivatives","BTCF0:USTF0",1743292918945,0.43002001,82652.0,82651.0,0.1380048]
["bitfinex-derivatives","BTCF0:USTF0",1743292919345,0.55005511,82652.0,82651.0,0.1380048]
["bitfinex-derivatives","BTCF0:USTF0",1743292919546,0.42902001,82652.0,82651.0,0.1380048]
["bitfinex-derivatives","BTCF0:USTF0",1743292919745,0.55005511,82652.0,82651.0,0.1380048]
["bitfinex-derivatives","BTCF0:USTF0",1743292920137,0.55105511,82652.0,82651.0,0.13794703]
["bitfinex-derivatives","BTCF0:USTF0",1743292921043,0.55005511,82652.0,82651.0,0.12237806]
["bitfinex-derivatives","BTCF0:USTF0",1743292921348,0.55105511,82652.0,82651.0,0.13773235]
["bitfinex-derivatives","BTCF0:USTF0",1743292921540,0.55105511,82652.0,82651.0,0.12237806]
["bitfinex-derivatives","BTCF0:USTF0",1743292923940,0.43002001,82652.0,82651.0,0.12237806]
["bitfinex-derivatives","BTCF0:USTF0",1743292925144,0.06922001,82652.0,82651.0,0.12237806]
["bitfinex-derivatives","BTCF0:USTF0",1743292925350,0.43002001,82652.0,82651.0,0.12237806]
["bitfinex-derivatives","BTCF0:USTF0",1743292926944,0.55105511,82652.0,82651.0,0.12237806]
["bitfinex-derivatives","BTCF0:USTF0",1743292929445,0.55105511,82652.0,82651.0,0.00134146]
["bitfinex-derivatives","BTCF0:USTF0",1743292929652,0.121041,82648.0,82647.0,0.21574867]
["bitfinex-derivatives","BTCF0:USTF0",1743292929845,0.238521,82648.0,82647.0,0.21654867]
["bitfinex-derivatives","BTCF0:USTF0",1743292930053,0.1210483,82643.0,82642.0,0.28766489]
["bitfinex-derivatives","BTCF0:USTF0",1743292930253,0.4825283,82643.0,82642.0,0.28830489]
["bitfinex-derivatives","BTCF0:USTF0",1743292930550,0.60351823,82643.0,82642.0,0.28830489]
["bitfinex-derivatives","BTCF0:USTF0",1743292930852,0.60351823,82643.0,82642.0,0.40935469]
["bitfinex-derivatives","BTCF0:USTF0",1743292932046,0.60351823,82643.0,82642.0,0.41035469]
["bitfinex-derivatives","BTCF0:USTF0",1743292932555,0.60351823,82643.0,82642.0,0.41135469]
["bitfinex-derivatives","BTCF0:USTF0",1743292932855,0.61240346,82643.0,82642.0,0.41135469]
["bitfinex-derivatives","BTCF0:USTF0",1743292933356,0.4825283,82643.0,82642.0,0.41135469]
["bitfinex-derivatives","BTCF0:USTF0",1743292933751,0.5455283,82643.0,82642.0,0.41135469]
["bitfinex-derivatives","BTCF0:USTF0",1743292934843,0.42448,82643.0,82642.0,0.41135469]
["bitfinex-derivatives","BTCF0:USTF0",1743292935048,0.54108,82643.0,82642.0,0.47305469]
["bitfinex-derivatives","BTCF0:USTF0",1743292936551,0.6621283,82643.0,82642.0,0.47305469]
["bitfinex-derivatives","BTCF0:USTF0",1743292936757,0.5455283,82643.0,82642.0,0.47305469]
["bitfinex-derivatives","BTCF0:USTF0",1743292938565,0.1847283,82643.0,82642.0,0.47305469]
["bitfinex-derivatives","BTCF0:USTF0",1743292938878,0.5455283,82643.0,82642.0,0.47305469]
["bitfinex-derivatives","BTCF0:USTF0",1743292940366,0.42448,82643.0,82642.0,0.47305469]
["bitfinex-derivatives","BTCF0:USTF0",1743292940864,0.06368,82643.0,82642.0,0.1853898]
["bitfinex-derivatives","BTCF0:USTF0",1743292941171,0.00068,82643.0,82642.0,0.1853898]
["bitfinex-derivatives","BTCF0:USTF0",1743292943575,0.06578,82643.0,82642.0,0.1853898]
["bitfinex-derivatives","BTCF0:USTF0",1743292944776,0.06578,82643.0,82642.0,0.5462766]
["bitfinex-derivatives","BTCF0:USTF0",1743292945280,0.1868283,82643.0,82642.0,0.5462766]
["bitfinex-derivatives","BTCF0:USTF0",1743292945672,0.06578,82643.0,82642.0,0.5462766]
["bitfinex-derivatives","BTCF0:USTF0",1743292946272,0.0647997,82643.0,82642.0,0.5462766]
["bitfinex-derivatives","BTCF0:USTF0",1743292946579,0.0654397,82643.0,82642.0,0.5462766]
["bitfinex-derivatives","BTCF0:USTF0",1743292947371,0.0654397,82643.0,82642.0,0.56167939]
["bitfinex-derivatives","BTCF0:USTF0",1743292947972,0.0654397,82643.0,82642.0,0.56167929]
["bitfinex-derivatives","BTCF0:USTF0",1743292948169,0.0654397,82643.0,82642.0,0.20079249]
["bitfinex-derivatives","BTCF0:USTF0",1743292948376,0.0654397,82643.0,82642.0,0.1853898]
["bitfinex-derivatives","BTCF0:USTF0",1743292954477,0.0654397,82643.0,82642.0,0.1236898]
["bitfinex-derivatives","BTCF0:USTF0",1743292955573,0.186488,82643.0,82642.0,0.1236898]
["bitfinex-derivatives","BTCF0:USTF0",1743292956877,0.19803791,82643.0,82642.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743292957076,0.19803791,82643.0,82642.0,0.1236898]
["bitfinex-derivatives","BTCF0:USTF0",1743292957881,0.55883791,82643.0,82642.0,0.1236898]
["bitfinex-derivatives","BTCF0:USTF0",1743292958680,0.4262397,82643.0,82642.0,0.1236898]
["bitfinex-derivatives","BTCF0:USTF0",1743292959484,0.5430797,82643.0,82642.0,0.1236898]
["bitfinex-derivatives","BTCF0:USTF0",1743292959680,0.5430797,82643.0,82642.0,0.1864898]
["bitfinex-derivatives","BTCF0:USTF0",1743292959882,0.664128,82643.0,82642.0,0.1236898]
["bitfinex-derivatives","BTCF0:USTF0",1743292960277,0.664128,82643.0,82642.0,0.13918277]
["bitfinex-derivatives","BTCF0:USTF0",1743292965298,0.664048,82643.0,82642.0,0.1236898]
["bitfinex-derivatives","BTCF0:USTF0",1743292965892,0.303248,82643.0,82642.0,0.1236898]
["bitfinex-derivatives","BTCF0:USTF0",1743292966398,0.664048,82643.0,82642.0,0.1236898]
["bitfinex-derivatives","BTCF0:USTF0",1743292967988,0.303248,82643.0,82642.0,0.1236898]
["bitfinex-derivatives","BTCF0:USTF0",1743292968187,0.664048,82643.0,82642.0,0.1236898]
["bitfinex-derivatives","BTCF0:USTF0",1743292971397,0.664048,82643.0,82642.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743292973788,0.664048,82643.0,82642.0,0.1236898]
["bitfinex-derivatives","BTCF0:USTF0",1743292973994,0.4262397,82643.0,82642.0,0.1230498]
["bitfinex-derivatives","BTCF0:USTF0",1743292974197,0.303088,82643.0,82642.0,0.1238098]
["bitfinex-derivatives","BTCF0:USTF0",1743292976493,0.303088,82643.0,82642.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743292976694,0.303088,82643.0,82642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743292977095,0.303088,82643.0,82642.0,0.1230498]
["bitfinex-derivatives","BTCF0:USTF0",1743292977300,0.303088,82643.0,82642.0,0.1238098]
["bitfinex-derivatives","BTCF0:USTF0",1743292978790,0.663888,82643.0,82642.0,0.1238098]
["bitfinex-derivatives","BTCF0:USTF0",1743292979104,0.663888,82643.0,82642.0,0.1230498]
["bitfinex-derivatives","BTCF0:USTF0",1743292981700,0.663888,82643.0,82642.0,0.1238098]
["bitfinex-derivatives","BTCF0:USTF0",1743292984610,0.663888,82643.0,82642.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743292984803,0.663888,82643.0,82642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743292985806,0.663888,82643.0,82642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743292986005,0.664888,82643.0,82642.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743292986205,0.666888,82643.0,82642.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743292986602,0.666888,82643.0,82642.0,0.1218098]
["bitfinex-derivatives","BTCF0:USTF0",1743292988603,0.666888,82643.0,82642.0,0.1210498]
["bitfinex-derivatives","BTCF0:USTF0",1743292989005,0.666888,82643.0,82642.0,0.1218098]
["bitfinex-derivatives","BTCF0:USTF0",1743292989608,0.306088,82643.0,82642.0,0.1218098]
["bitfinex-derivatives","BTCF0:USTF0",1743292989810,0.666888,82643.0,82642.0,0.1218098]
["bitfinex-derivatives","BTCF0:USTF0",1743292991707,0.667448,82643.0,82642.0,0.1218098]
["bitfinex-derivatives","BTCF0:USTF0",1743292991909,0.667448,82643.0,82642.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743292992109,0.1210527,82640.0,82639.0,0.1210533]
["bitfinex-derivatives","BTCF0:USTF0",1743292992418,0.1218127,82640.0,82639.0,0.1218933]
["bitfinex-derivatives","BTCF0:USTF0",1743292993119,0.1520127,82640.0,82639.0,0.1218933]
["bitfinex-derivatives","BTCF0:USTF0",1743292993416,0.1540127,82640.0,82639.0,0.1218933]
["bitfinex-derivatives","BTCF0:USTF0",1743292994117,0.5148127,82640.0,82639.0,0.1218933]
["bitfinex-derivatives","BTCF0:USTF0",1743292994312,0.5148127,82640.0,82639.0,0.1522933]
["bitfinex-derivatives","BTCF0:USTF0",1743292994507,0.5158127,82640.0,82639.0,0.1522933]
["bitfinex-derivatives","BTCF0:USTF0",1743292996011,0.5158127,82640.0,82639.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743292996218,0.1210571,82637.0,82636.0,0.28967745]
["bitfinex-derivatives","BTCF0:USTF0",1743292996412,0.1218971,82637.0,82636.0,0.41157605]
["bitfinex-derivatives","BTCF0:USTF0",1743292998119,0.1218971,82637.0,82636.0,0.44297605]
["bitfinex-derivatives","BTCF0:USTF0",1743292998514,0.1228971,82637.0,82636.0,0.44297605]
["bitfinex-derivatives","BTCF0:USTF0",1743292999007,0.1228971,82637.0,82636.0,0.1532986]
["bitfinex-derivatives","BTCF0:USTF0",1743292999410,0.00184,82637.0,82636.0,0.1532986]
["bitfinex-derivatives","BTCF0:USTF0",1743292999616,0.36987917,82660.0,82646.0,0.1210439]
["bitfinex-derivatives","BTCF0:USTF0",1743292999817,0.18214425,82647.0,82646.0,0.1210439]
["bitfinex-derivatives","BTCF0:USTF0",1743293000017,0.18214425,82647.0,82646.0,0.1220439]
["bitfinex-derivatives","BTCF0:USTF0",1743293000612,0.18214425,82647.0,82646.0,0.1863439]
["bitfinex-derivatives","BTCF0:USTF0",1743293000807,0.18214425,82647.0,82646.0,0.19801631]
["bitfinex-derivatives","BTCF0:USTF0",1743293001007,0.18214425,82647.0,82646.0,0.1863439]
["bitfinex-derivatives","BTCF0:USTF0",1743293001213,0.30318675,82647.0,82646.0,0.1863439]
["bitfinex-derivatives","BTCF0:USTF0",1743293002908,0.1220425,82647.0,82646.0,0.1863439]
["bitfinex-derivatives","BTCF0:USTF0",1743293005424,0.001,82647.0,82646.0,0.1863439]
["bitfinex-derivatives","BTCF0:USTF0",1743293005624,0.1210425,82647.0,82646.0,0.3679091]
["bitfinex-derivatives","BTCF0:USTF0",1743293005818,0.1220425,82647.0,82646.0,0.3679091]
["bitfinex-derivatives","BTCF0:USTF0",1743293006018,0.001,82647.0,82646.0,0.3679091]
["bitfinex-derivatives","BTCF0:USTF0",1743293006221,0.1210413,82648.0,82647.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743293006420,0.1220413,82648.0,82647.0,0.122041]
["bitfinex-derivatives","BTCF0:USTF0",1743293006620,0.1220413,82648.0,82647.0,0.184841]
["bitfinex-derivatives","BTCF0:USTF0",1743293007729,0.001,82648.0,82647.0,0.184841]
["bitfinex-derivatives","BTCF0:USTF0",1743293008718,0.0343,82648.0,82647.0,0.184841]
["bitfinex-derivatives","BTCF0:USTF0",1743293009218,0.067,82648.0,82647.0,0.184841]
["bitfinex-derivatives","BTCF0:USTF0",1743293012934,0.188041,82648.0,82647.0,0.184841]
["bitfinex-derivatives","BTCF0:USTF0",1743293013832,0.19947152,82648.0,82647.0,0.184841]
["bitfinex-derivatives","BTCF0:USTF0",1743293015128,0.188041,82648.0,82647.0,0.184841]
["bitfinex-derivatives","BTCF0:USTF0",1743293015731,0.19938728,82648.0,82647.0,0.184841]
["bitfinex-derivatives","BTCF0:USTF0",1743293017048,0.19938728,82648.0,82647.0,0.153641]
["bitfinex-derivatives","BTCF0:USTF0",1743293017333,0.19938728,82648.0,82647.0,0.122041]
["bitfinex-derivatives","BTCF0:USTF0",1743293017538,0.19938728,82648.0,82647.0,0.1220425]
["bitfinex-derivatives","BTCF0:USTF0",1743293018535,0.20038728,82648.0,82647.0,0.1220425]
["bitfinex-derivatives","BTCF0:USTF0",1743293018934,0.20138728,82648.0,82647.0,0.1220425]
["bitfinex-derivatives","BTCF0:USTF0",1743293019239,0.56218728,82648.0,82647.0,0.1220425]
["bitfinex-derivatives","BTCF0:USTF0",1743293020027,0.56218728,82648.0,82647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743293020225,0.56218728,82648.0,82647.0,0.1210425]
["bitfinex-derivatives","BTCF0:USTF0",1743293020941,0.56218728,82648.0,82636.0,0.1210573]
["bitfinex-derivatives","BTCF0:USTF0",1743293020942,0.1210586,82637.0,82636.0,0.1210573]
["bitfinex-derivatives","BTCF0:USTF0",1743293021130,0.1210586,82637.0,82635.0,0.69953065]
["bitfinex-derivatives","BTCF0:USTF0",1743293021131,0.1210586,82636.0,82635.0,0.29097065]
["bitfinex-derivatives","BTCF0:USTF0",1743293021332,0.2164586,82636.0,82635.0,0.29197065]
["bitfinex-derivatives","BTCF0:USTF0",1743293021529,0.2164586,82636.0,82635.0,0.29093065]
["bitfinex-derivatives","BTCF0:USTF0",1743293022141,0.2154586,82636.0,82635.0,0.29093065]
["bitfinex-derivatives","BTCF0:USTF0",1743293022331,0.2134586,82636.0,82635.0,0.29093065]
["bitfinex-derivatives","BTCF0:USTF0",1743293022727,0.2134586,82636.0,82635.0,0.29293065]
["bitfinex-derivatives","BTCF0:USTF0",1743293023236,0.2134586,82636.0,82635.0,0.29093065]
["bitfinex-derivatives","BTCF0:USTF0",1743293024140,0.9350586,82636.0,82635.0,0.29093065]
["bitfinex-derivatives","BTCF0:USTF0",1743293024339,0.9350586,82636.0,82635.0,0.41199065]
["bitfinex-derivatives","BTCF0:USTF0",1743293024548,0.817,82636.0,82635.0,0.12254405]
["bitfinex-derivatives","BTCF0:USTF0",1743293024846,0.4562,82636.0,82635.0,0.12454405]
["bitfinex-derivatives","BTCF0:USTF0",1743293025136,0.5772586,82636.0,82635.0,0.12454405]
["bitfinex-derivatives","BTCF0:USTF0",1743293025341,0.4562,82636.0,82635.0,0.12454405]
["bitfinex-derivatives","BTCF0:USTF0",1743293025543,0.4562,82636.0,82635.0,0.18374405]
["bitfinex-derivatives","BTCF0:USTF0",1743293025739,0.4233,82636.0,82635.0,0.18374405]
["bitfinex-derivatives","BTCF0:USTF0",1743293026044,0.11756,82655.0,82650.0,0.1210381]
["bitfinex-derivatives","BTCF0:USTF0",1743293026234,0.50701375,82651.0,82650.0,0.1223181]
["bitfinex-derivatives","BTCF0:USTF0",1743293026634,0.50701375,82651.0,82650.0,0.13423874]
["bitfinex-derivatives","BTCF0:USTF0",1743293026635,0.36208,82651.0,82650.0,0.13423874]
["bitfinex-derivatives","BTCF0:USTF0",1743293026946,0.36208,82651.0,82650.0,0.19543874]
["bitfinex-derivatives","BTCF0:USTF0",1743293027248,0.36408,82651.0,82650.0,0.19543874]
["bitfinex-derivatives","BTCF0:USTF0",1743293027440,0.36608,82651.0,82650.0,0.19543874]
["bitfinex-derivatives","BTCF0:USTF0",1743293028138,0.36408,82651.0,82650.0,0.19543874]
["bitfinex-derivatives","BTCF0:USTF0",1743293028340,0.36508,82651.0,82650.0,0.19543874]
["bitfinex-derivatives","BTCF0:USTF0",1743293028543,0.00428,82651.0,82650.0,0.19543874]
["bitfinex-derivatives","BTCF0:USTF0",1743293028743,0.003,82651.0,82650.0,0.19543874]
["bitfinex-derivatives","BTCF0:USTF0",1743293028940,0.002,82651.0,82650.0,0.19543874]
["bitfinex-derivatives","BTCF0:USTF0",1743293034752,0.002,82651.0,82650.0,0.48425123]
["bitfinex-derivatives","BTCF0:USTF0",1743293035844,0.062,82659.0,82658.0,0.1210263]
["bitfinex-derivatives","BTCF0:USTF0",1743293036041,0.06340001,82659.0,82658.0,0.1224263]
["bitfinex-derivatives","BTCF0:USTF0",1743293036744,0.06340001,82659.0,82658.0,0.1879263]
["bitfinex-derivatives","BTCF0:USTF0",1743293036943,0.06640001,82659.0,82658.0,0.1879263]
["bitfinex-derivatives","BTCF0:USTF0",1743293037148,0.06940001,82659.0,82658.0,0.1879263]
["bitfinex-derivatives","BTCF0:USTF0",1743293038154,0.068,82659.0,82658.0,0.1879263]
["bitfinex-derivatives","BTCF0:USTF0",1743293041857,0.1,82659.0,82658.0,0.1879263]
["bitfinex-derivatives","BTCF0:USTF0",1743293043047,0.10136,82659.0,82658.0,0.1879263]
["bitfinex-derivatives","BTCF0:USTF0",1743293043653,0.10136,82659.0,82658.0,0.1224263]
["bitfinex-derivatives","BTCF0:USTF0",1743293043956,0.2223849,82659.0,82658.0,0.1224263]
["bitfinex-derivatives","BTCF0:USTF0",1743293044153,0.10136,82659.0,82658.0,0.1224263]
["bitfinex-derivatives","BTCF0:USTF0",1743293045961,0.46216,82659.0,82658.0,0.1224263]
["bitfinex-derivatives","BTCF0:USTF0",1743293053659,0.47380214,82659.0,82658.0,0.1224263]
["bitfinex-derivatives","BTCF0:USTF0",1743293053860,0.11300214,82659.0,82658.0,0.1224263]
["bitfinex-derivatives","BTCF0:USTF0",1743293054752,0.10136,82659.0,82658.0,0.1224263]
["bitfinex-derivatives","BTCF0:USTF0",1743293055157,0.1129078,82659.0,82658.0,0.1224263]
["bitfinex-derivatives","BTCF0:USTF0",1743293055361,0.10136,82659.0,82658.0,0.1224263]
["bitfinex-derivatives","BTCF0:USTF0",1743293060968,0.2223849,82659.0,82658.0,0.1224263]
["bitfinex-derivatives","BTCF0:USTF0",1743293062686,0.5831849,82659.0,82658.0,0.1224263]
["bitfinex-derivatives","BTCF0:USTF0",1743293063780,0.59270875,82659.0,82658.0,0.1224263]
["bitfinex-derivatives","BTCF0:USTF0",1743293064369,0.59270875,82659.0,82658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743293064777,0.5831849,82659.0,82658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743293066877,0.59270907,82659.0,82658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743293068384,0.59270907,82659.0,82658.0,0.1224263]
["bitfinex-derivatives","BTCF0:USTF0",1743293070585,0.59270907,82659.0,82658.0,0.1210263]
["bitfinex-derivatives","BTCF0:USTF0",1743293073285,0.59277841,82659.0,82658.0,0.1210263]
["bitfinex-derivatives","BTCF0:USTF0",1743293073686,0.59277841,82659.0,82658.0,0.1223063]
["bitfinex-derivatives","BTCF0:USTF0",1743293073993,0.70977841,82659.0,82658.0,0.1542063]
["bitfinex-derivatives","BTCF0:USTF0",1743293074284,0.70977841,82659.0,82658.0,0.1857063]
["bitfinex-derivatives","BTCF0:USTF0",1743293074691,0.70970189,82659.0,82658.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743293074890,0.1210263,82658.0,82657.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1743293075087,0.13182329,82658.0,82657.0,0.1526678]
["bitfinex-derivatives","BTCF0:USTF0",1743293075388,0.19492329,82658.0,82657.0,0.1407678]
["bitfinex-derivatives","BTCF0:USTF0",1743293075589,0.19492329,82658.0,82657.0,0.1394878]
["bitfinex-derivatives","BTCF0:USTF0",1743293076186,0.19792329,82658.0,82657.0,0.1394878]
["bitfinex-derivatives","BTCF0:USTF0",1743293076791,0.19992329,82658.0,82657.0,0.1394878]
["bitfinex-derivatives","BTCF0:USTF0",1743293077697,0.19992329,82658.0,82657.0,0.2029878]
["bitfinex-derivatives","BTCF0:USTF0",1743293079784,0.06938,82658.0,82657.0,0.2029878]
["bitfinex-derivatives","BTCF0:USTF0",1743293079991,0.06938,82658.0,82657.0,0.2342878]
["bitfinex-derivatives","BTCF0:USTF0",1743293080891,0.18622,82658.0,82657.0,0.2342878]
["bitfinex-derivatives","BTCF0:USTF0",1743293081080,0.06938,82658.0,82657.0,0.2342878]
["bitfinex-derivatives","BTCF0:USTF0",1743293081280,0.18622,82658.0,82657.0,0.2342878]
["bitfinex-derivatives","BTCF0:USTF0",1743293081689,0.00628,82658.0,82657.0,0.24606477]
["bitfinex-derivatives","BTCF0:USTF0",1743293082488,0.005,82658.0,82657.0,0.24606477]
["bitfinex-derivatives","BTCF0:USTF0",1743293082787,0.00018146,82660.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743293083096,0.00146146,82660.0,82659.0,0.5319049]
["bitfinex-derivatives","BTCF0:USTF0",1743293083284,0.10877067,82662.0,82661.0,0.121022]
["bitfinex-derivatives","BTCF0:USTF0",1743293083489,0.10877067,82662.0,82661.0,0.122302]
["bitfinex-derivatives","BTCF0:USTF0",1743293083991,0.14500961,82665.0,82661.0,0.122302]
["bitfinex-derivatives","BTCF0:USTF0",1743293083992,0.14500961,82665.0,82661.0,0.239462]
["bitfinex-derivatives","BTCF0:USTF0",1743293084195,0.21708818,82675.0,82669.0,0.1210102]
["bitfinex-derivatives","BTCF0:USTF0",1743293084391,0.21856818,82675.0,82674.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743293084696,0.21708818,82675.0,82674.0,0.1224829]
["bitfinex-derivatives","BTCF0:USTF0",1743293085092,0.21856818,82675.0,82674.0,0.1224829]
["bitfinex-derivatives","BTCF0:USTF0",1743293085292,0.21856818,82675.0,82674.0,0.16267213]
["bitfinex-derivatives","BTCF0:USTF0",1743293085493,0.21708818,82675.0,82674.0,0.16267213]
["bitfinex-derivatives","BTCF0:USTF0",1743293086491,0.21856818,82675.0,82674.0,0.16267213]
["bitfinex-derivatives","BTCF0:USTF0",1743293086889,0.28178818,82675.0,82674.0,0.16267213]
["bitfinex-derivatives","BTCF0:USTF0",1743293087484,0.06626001,82675.0,82674.0,0.1537829]
["bitfinex-derivatives","BTCF0:USTF0",1743293087697,0.0647,82675.0,82674.0,0.1537829]
["bitfinex-derivatives","BTCF0:USTF0",1743293087894,0.06618,82675.0,82674.0,0.1869829]
["bitfinex-derivatives","BTCF0:USTF0",1743293088797,0.06618,82675.0,82674.0,0.5965829]
["bitfinex-derivatives","BTCF0:USTF0",1743293094995,0.06618,82675.0,82674.0,0.5320829]
["bitfinex-derivatives","BTCF0:USTF0",1743293095197,0.1871815,82675.0,82674.0,0.5320829]
["bitfinex-derivatives","BTCF0:USTF0",1743293095392,0.06618,82675.0,82674.0,0.5320829]
["bitfinex-derivatives","BTCF0:USTF0",1743293096401,0.06618,82675.0,82674.0,0.5929829]
["bitfinex-derivatives","BTCF0:USTF0",1743293097590,0.0647,82675.0,82674.0,0.5929829]
["bitfinex-derivatives","BTCF0:USTF0",1743293097797,0.06618,82675.0,82674.0,0.5929829]
["bitfinex-derivatives","BTCF0:USTF0",1743293100891,0.03448,82675.0,82674.0,0.6232829]
["bitfinex-derivatives","BTCF0:USTF0",1743293101301,0.06668,82675.0,82674.0,0.6232829]
["bitfinex-derivatives","BTCF0:USTF0",1743293102595,0.06668,82675.0,82674.0,0.5929829]
["bitfinex-derivatives","BTCF0:USTF0",1743293102795,0.09668,82675.0,82674.0,0.5929829]
["bitfinex-derivatives","BTCF0:USTF0",1743293104709,0.09668,82675.0,82674.0,0.5320829]
["bitfinex-derivatives","BTCF0:USTF0",1743293106601,0.2176815,82675.0,82674.0,0.5320829]
["bitfinex-derivatives","BTCF0:USTF0",1743293107002,0.09668,82675.0,82674.0,0.5320829]
["bitfinex-derivatives","BTCF0:USTF0",1743293107298,0.2176815,82675.0,82674.0,0.5320829]
["bitfinex-derivatives","BTCF0:USTF0",1743293107806,0.09668,82675.0,82674.0,0.5320829]
["bitfinex-derivatives","BTCF0:USTF0",1743293109312,0.09668,82675.0,82674.0,0.74826741]
["bitfinex-derivatives","BTCF0:USTF0",1743293110910,0.2176815,82675.0,82674.0,0.74826741]
["bitfinex-derivatives","BTCF0:USTF0",1743293112814,0.5784815,82675.0,82674.0,0.74826741]
["bitfinex-derivatives","BTCF0:USTF0",1743293113119,0.45748,82675.0,82674.0,0.82032891]
["bitfinex-derivatives","BTCF0:USTF0",1743293114913,0.09668,82675.0,82674.0,0.82032891]
["bitfinex-derivatives","BTCF0:USTF0",1743293115115,0.45748,82675.0,82674.0,0.41072891]
["bitfinex-derivatives","BTCF0:USTF0",1743293115613,0.5784815,82675.0,82674.0,0.28972601]
["bitfinex-derivatives","BTCF0:USTF0",1743293115922,0.7284815,82675.0,82674.0,0.28972601]
["bitfinex-derivatives","BTCF0:USTF0",1743293116221,0.7284815,82675.0,82674.0,0.14002601]
["bitfinex-derivatives","BTCF0:USTF0",1743293116222,0.84943778,82675.0,82674.0,0.14002601]
["bitfinex-derivatives","BTCF0:USTF0",1743293116415,0.84943778,82675.0,82674.0,0.14110601]
["bitfinex-derivatives","BTCF0:USTF0",1743293117017,0.84943778,82675.0,82674.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743293117219,0.1210029,82674.0,82673.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1743293117515,0.12204291,82674.0,82673.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1743293118020,0.24299919,82674.0,82673.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1743293118720,0.24399919,82674.0,82673.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1743293119318,0.27439919,82674.0,82673.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1743293119521,0.30709919,82674.0,82673.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1743293120317,0.30709919,82674.0,82673.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1743293120620,0.30709919,82674.0,82673.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1743293121022,0.30709919,82674.0,82673.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1743293122323,0.30709919,82674.0,82673.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743293123411,1.02869919,82674.0,82673.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743293124521,1.02869919,82674.0,82656.0,0.21663387]
["bitfinex-derivatives","BTCF0:USTF0",1743293124522,0.0605098,82663.0,82656.0,0.21663387]
["bitfinex-derivatives","BTCF0:USTF0",1743293124820,0.4818278,82657.0,82656.0,0.21767387]
["bitfinex-derivatives","BTCF0:USTF0",1743293125123,0.48286781,82657.0,82656.0,0.21767387]
["bitfinex-derivatives","BTCF0:USTF0",1743293125715,0.54626781,82657.0,82656.0,0.21767387]
["bitfinex-derivatives","BTCF0:USTF0",1743293125915,0.54626781,82657.0,82656.0,0.21963387]
["bitfinex-derivatives","BTCF0:USTF0",1743293126120,0.54626781,82657.0,82656.0,0.22067387]
["bitfinex-derivatives","BTCF0:USTF0",1743293126320,0.54626781,82657.0,82656.0,0.34270317]
["bitfinex-derivatives","BTCF0:USTF0",1743293126521,0.54626781,82657.0,82656.0,0.34570317]
["bitfinex-derivatives","BTCF0:USTF0",1743293126720,0.54626781,82657.0,82656.0,0.22467387]
["bitfinex-derivatives","BTCF0:USTF0",1743293127323,0.54626781,82657.0,82656.0,0.22067387]
["bitfinex-derivatives","BTCF0:USTF0",1743293127516,0.54626781,82657.0,82656.0,0.22467387]
["bitfinex-derivatives","BTCF0:USTF0",1743293127723,0.54626781,82657.0,82656.0,0.25597387]
["bitfinex-derivatives","BTCF0:USTF0",1743293128315,0.54626781,82657.0,82656.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1743293128925,0.54626781,82657.0,82656.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1743293129127,0.54626781,82657.0,82656.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743293129312,0.54626781,82657.0,82656.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743293129519,0.54626781,82657.0,82656.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743293130019,0.54626781,82657.0,82656.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1743293130415,0.90706781,82657.0,82656.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1743293132520,0.90706781,82657.0,82656.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1743293132718,0.90706781,82657.0,82656.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1743293132916,0.90706781,82657.0,82656.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743293133427,0.90706781,82657.0,82656.0,0.1871293]
["bitfinex-derivatives","BTCF0:USTF0",1743293133628,0.90706781,82657.0,82656.0,0.1881693]
["bitfinex-derivatives","BTCF0:USTF0",1743293134926,0.90706781,82657.0,82656.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743293135124,0.90706781,82657.0,82656.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743293139032,0.54626781,82657.0,82656.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743293142136,0.90706781,82657.0,82656.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743293143826,0.90706781,82657.0,82656.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743293145226,0.90706781,82657.0,82656.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743293145422,0.90706781,82657.0,82656.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743293146139,0.90706781,82657.0,82656.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743293147135,0.91666058,82657.0,82656.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743293147333,0.91666058,82657.0,82656.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743293148037,0.91666058,82657.0,82656.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743293151135,0.91666058,82657.0,82656.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743293151336,0.91666058,82657.0,82656.0,0.1851293]
["bitfinex-derivatives","BTCF0:USTF0",1743293152439,0.91766058,82657.0,82656.0,0.1831293]
["bitfinex-derivatives","BTCF0:USTF0",1743293152940,0.85326058,82657.0,82656.0,0.1841693]
["bitfinex-derivatives","BTCF0:USTF0",1743293153131,0.85426058,82657.0,82656.0,0.1852493]
["bitfinex-derivatives","BTCF0:USTF0",1743293153437,0.85426058,82657.0,82656.0,0.1842093]
["bitfinex-derivatives","BTCF0:USTF0",1743293153630,0.85426058,82657.0,82656.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743293154234,0.88686058,82657.0,82656.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743293154931,0.88686058,82657.0,82656.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743293155631,0.88686058,82657.0,82656.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743293157036,1.00342058,82657.0,82656.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743293157541,1.00344582,82657.0,82656.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743293158039,0.64264582,82657.0,82656.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743293159048,0.64264582,82657.0,82656.0,0.1842493]
["bitfinex-derivatives","BTCF0:USTF0",1743293160140,0.64264582,82657.0,82656.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743293165243,0.60984582,82657.0,82656.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743293166241,0.64304582,82657.0,82656.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743293166548,0.67314582,82657.0,82656.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743293166754,0.67314582,82657.0,82656.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743293167040,0.66352781,82657.0,82656.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743293167947,0.66352781,82657.0,82656.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743293168147,0.67316749,82657.0,82656.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743293168648,0.31236749,82657.0,82656.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743293168848,1.03396749,82657.0,82656.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743293169045,0.1210293,82656.0,82655.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1743293169348,0.0605174,82653.0,82649.0,0.21663387]
["bitfinex-derivatives","BTCF0:USTF0",1743293169540,0.4818381,82650.0,82649.0,0.21663387]
["bitfinex-derivatives","BTCF0:USTF0",1743293169845,0.51144568,82650.0,82649.0,0.21775387]
["bitfinex-derivatives","BTCF0:USTF0",1743293170342,0.1210512,82641.0,82640.0,0.3608868]
["bitfinex-derivatives","BTCF0:USTF0",1743293170547,0.60957088,82641.0,82640.0,0.3616068]
["bitfinex-derivatives","BTCF0:USTF0",1743293171153,0.78662406,82641.0,82640.0,0.3616068]
["bitfinex-derivatives","BTCF0:USTF0",1743293171949,0.78762406,82641.0,82640.0,0.3616068]
["bitfinex-derivatives","BTCF0:USTF0",1743293172646,0.79922896,82641.0,82640.0,0.3616068]
["bitfinex-derivatives","BTCF0:USTF0",1743293173152,0.80877687,82641.0,82640.0,0.3616068]
["bitfinex-derivatives","BTCF0:USTF0",1743293174153,0.86764293,82641.0,82640.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743293174347,0.1210586,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743293174547,0.49204651,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743293174951,0.49204651,82636.0,82635.0,0.03198405]
["bitfinex-derivatives","BTCF0:USTF0",1743293175151,0.55534651,82636.0,82635.0,0.03198405]
["bitfinex-derivatives","BTCF0:USTF0",1743293175356,0.55534651,82636.0,82635.0,0.03118405]
["bitfinex-derivatives","BTCF0:USTF0",1743293175653,0.55634651,82636.0,82635.0,0.03118405]
["bitfinex-derivatives","BTCF0:USTF0",1743293178749,0.91714651,82636.0,82635.0,0.03118405]
["bitfinex-derivatives","BTCF0:USTF0",1743293179255,0.19554651,82636.0,82635.0,0.03118405]
["bitfinex-derivatives","BTCF0:USTF0",1743293179648,0.91714651,82636.0,82635.0,0.03118405]
["bitfinex-derivatives","BTCF0:USTF0",1743293181844,0.91711486,82636.0,82635.0,0.03118405]
["bitfinex-derivatives","BTCF0:USTF0",1743293184149,0.91711486,82636.0,82635.0,0.03190405]
["bitfinex-derivatives","BTCF0:USTF0",1743293184958,0.91711486,82636.0,82635.0,0.03118405]
["bitfinex-derivatives","BTCF0:USTF0",1743293189349,0.9075986,82636.0,82635.0,0.03118405]
["bitfinex-derivatives","BTCF0:USTF0",1743293190354,0.91717144,82636.0,82635.0,0.03118405]
["bitfinex-derivatives","BTCF0:USTF0",1743293193461,0.91717144,82636.0,82635.0,0.06208405]
["bitfinex-derivatives","BTCF0:USTF0",1743293194964,0.9075986,82636.0,82635.0,0.06208405]
["bitfinex-derivatives","BTCF0:USTF0",1743293195464,0.91721516,82636.0,82635.0,0.06208405]
["bitfinex-derivatives","BTCF0:USTF0",1743293196065,0.9075986,82636.0,82635.0,0.06208405]
["bitfinex-derivatives","BTCF0:USTF0",1743293196360,0.91721509,82636.0,82635.0,0.06208405]
["bitfinex-derivatives","BTCF0:USTF0",1743293196869,0.9075986,82636.0,82635.0,0.06208405]
["bitfinex-derivatives","BTCF0:USTF0",1743293197464,0.91721951,82636.0,82635.0,0.06208405]
["bitfinex-derivatives","BTCF0:USTF0",1743293197857,0.9075986,82636.0,82635.0,0.06208405]
["bitfinex-derivatives","BTCF0:USTF0",1743293198458,0.91719508,82636.0,82635.0,0.06208405]
["bitfinex-derivatives","BTCF0:USTF0",1743293198858,0.91720227,82636.0,82635.0,0.06208405]
["bitfinex-derivatives","BTCF0:USTF0",1743293199469,0.9075986,82636.0,82635.0,0.06208405]
["bitfinex-derivatives","BTCF0:USTF0",1743293202262,0.1859986,82636.0,82635.0,0.06208405]
["bitfinex-derivatives","BTCF0:USTF0",1743293202469,0.9075986,82636.0,82635.0,0.06208405]
["bitfinex-derivatives","BTCF0:USTF0",1743293207366,0.1859986,82636.0,82635.0,0.06208405]
["bitfinex-derivatives","BTCF0:USTF0",1743293207673,0.9075986,82636.0,82635.0,0.06208405]
["bitfinex-derivatives","BTCF0:USTF0",1743293209163,0.9075986,82636.0,82635.0,0.03118405]
["bitfinex-derivatives","BTCF0:USTF0",1743293211969,0.9377986,82636.0,82635.0,0.03118405]
["bitfinex-derivatives","BTCF0:USTF0",1743293212169,0.93775336,82636.0,82632.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743293212363,0.121063,82633.0,82632.0,0.00098146]
["bitfinex-derivatives","BTCF0:USTF0",1743293212577,0.121783,82633.0,82632.0,0.00098146]
["bitfinex-derivatives","BTCF0:USTF0",1743293213170,0.185083,82633.0,82632.0,0.00098146]
["bitfinex-derivatives","BTCF0:USTF0",1743293213664,0.186083,82633.0,82632.0,0.00098146]
["bitfinex-derivatives","BTCF0:USTF0",1743293215072,0.186083,82633.0,82632.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743293215782,0.907683,82633.0,82632.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743293217672,0.9665553,82633.0,82632.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743293222587,0.121082,82620.0,82615.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743293222776,0.600162,82620.0,82619.0,0.00120415]
["bitfinex-derivatives","BTCF0:USTF0",1743293223386,0.600162,82620.0,82619.0,0.03300415]
["bitfinex-derivatives","BTCF0:USTF0",1743293223387,0.663862,82620.0,82619.0,0.03300415]
["bitfinex-derivatives","BTCF0:USTF0",1743293223899,0.675622,82620.0,82619.0,0.03500415]
["bitfinex-derivatives","BTCF0:USTF0",1743293225501,0.675622,82620.0,82619.0,0.03600415]
["bitfinex-derivatives","BTCF0:USTF0",1743293225898,0.675622,82620.0,82619.0,0.00420415]
["bitfinex-derivatives","BTCF0:USTF0",1743293226102,0.1210893,82615.0,82611.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743293226290,0.1210893,82615.0,82614.0,0.28939731]
["bitfinex-derivatives","BTCF0:USTF0",1743293226291,0.4826493,82615.0,82614.0,0.28939731]
["bitfinex-derivatives","BTCF0:USTF0",1743293226497,0.49226742,82615.0,82614.0,0.28939731]
["bitfinex-derivatives","BTCF0:USTF0",1743293226802,0.49226742,82615.0,82614.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743293226994,0.1210937,82612.0,82611.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743293227304,0.12847182,82612.0,82611.0,0.03108146]
["bitfinex-derivatives","BTCF0:USTF0",1743293227496,0.12847182,82612.0,82611.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743293227897,0.15867182,82612.0,82611.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743293228099,0.15667182,82612.0,82611.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743293228599,0.16651755,82612.0,82611.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743293230102,0.16651755,82612.0,82611.0,0.00418146]
["bitfinex-derivatives","BTCF0:USTF0",1743293231004,0.16651755,82612.0,82611.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743293231599,0.28415755,82612.0,82611.0,0.00082146]
["bitfinex-derivatives","BTCF0:USTF0",1743293231908,0.28415755,82612.0,82611.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743293232295,0.28415755,82612.0,82611.0,0.03168146]
["bitfinex-derivatives","BTCF0:USTF0",1743293235707,0.1211011,82607.0,82606.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743293235903,0.49231922,82607.0,82606.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743293236307,0.50216495,82607.0,82606.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743293236811,0.50244193,82607.0,82606.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743293237001,0.53504193,82607.0,82606.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743293237303,0.53504193,82607.0,82606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743293237304,0.89584193,82607.0,82606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743293237808,0.89584193,82607.0,82606.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743293238010,0.89584193,82607.0,82606.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743293238507,0.90498272,82607.0,82606.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1743293238909,0.90498272,82607.0,82606.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743293239617,0.90498272,82607.0,82606.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743293239805,0.90498272,82607.0,82606.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743293240499,0.90498767,82607.0,82606.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743293241502,0.121104,82605.0,82604.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743293241700,0.85336405,82605.0,82604.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743293241910,0.13176405,82605.0,82604.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743293242110,0.89590978,82605.0,82604.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743293242301,0.89590978,82605.0,82604.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743293242500,0.89590826,82605.0,82604.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743293242696,0.17430826,82605.0,82604.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743293242902,0.89590826,82605.0,82604.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743293243104,0.89590826,82605.0,82604.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743293244410,0.89583581,82605.0,82604.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743293245405,0.17423581,82605.0,82604.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743293245607,0.53503581,82605.0,82604.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743293246709,0.53503581,82605.0,82604.0,0.1860455]
["bitfinex-derivatives","BTCF0:USTF0",1743293246914,0.25893581,82605.0,82604.0,0.1860455]
["bitfinex-derivatives","BTCF0:USTF0",1743293247713,0.32093581,82605.0,82604.0,0.1860455]
["bitfinex-derivatives","BTCF0:USTF0",1743293248211,0.32093581,82605.0,82604.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743293249008,0.32093581,82605.0,82604.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743293249811,0.32093581,82605.0,82604.0,0.1850455]
["bitfinex-derivatives","BTCF0:USTF0",1743293250012,0.32093581,82605.0,82604.0,0.1840455]
["bitfinex-derivatives","BTCF0:USTF0",1743293250211,0.32105843,82605.0,82604.0,0.1840455]
["bitfinex-derivatives","BTCF0:USTF0",1743293250410,0.14165843,82605.0,82604.0,0.1840455]
["bitfinex-derivatives","BTCF0:USTF0",1743293251909,0.1318127,82605.0,82604.0,0.1840455]
["bitfinex-derivatives","BTCF0:USTF0",1743293252110,0.13138869,82605.0,82604.0,0.1840455]
["bitfinex-derivatives","BTCF0:USTF0",1743293254714,0.121864,82605.0,82604.0,0.1840455]
["bitfinex-derivatives","BTCF0:USTF0",1743293259227,0.153164,82605.0,82604.0,0.1840455]
["bitfinex-derivatives","BTCF0:USTF0",1743293259812,0.185064,82605.0,82604.0,0.1840455]
["bitfinex-derivatives","BTCF0:USTF0",1743293262725,0.19461574,82605.0,82604.0,0.1840455]
["bitfinex-derivatives","BTCF0:USTF0",1743293263726,0.19459686,82605.0,82604.0,0.1840455]
["bitfinex-derivatives","BTCF0:USTF0",1743293264325,0.19459686,82605.0,82604.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743293266119,0.55539686,82605.0,82604.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743293266324,0.55539686,82605.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743293266325,0.1211055,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743293266525,0.16319836,82604.0,82603.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1743293266731,0.22569836,82604.0,82603.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1743293266935,0.58649836,82604.0,82603.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1743293267827,0.5769655,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743293271030,0.2161655,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743293271335,0.5769655,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743293271837,0.72178814,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743293275132,0.36098814,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743293275333,0.72178814,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743293276836,0.36098814,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743293277235,0.72178814,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743293279242,0.36098814,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743293279443,0.72178814,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743293279649,0.36098814,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743293279844,0.72178814,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743293280932,0.72178814,82604.0,82603.0,0.03248424]
["bitfinex-derivatives","BTCF0:USTF0",1743293281236,0.72178814,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743293281845,0.73131734,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743293282039,0.73131734,82604.0,82603.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1743293282746,0.72178814,82604.0,82603.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1743293284644,0.36098814,82604.0,82603.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1743293284847,0.72178814,82604.0,82603.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1743293285143,0.72178814,82604.0,82603.0,0.06702424]
["bitfinex-derivatives","BTCF0:USTF0",1743293287151,0.5769655,82604.0,82603.0,0.06702424]
["bitfinex-derivatives","BTCF0:USTF0",1743293287747,0.2161655,82604.0,82603.0,0.06702424]
["bitfinex-derivatives","BTCF0:USTF0",1743293287949,0.5769655,82604.0,82603.0,0.06702424]
["bitfinex-derivatives","BTCF0:USTF0",1743293288151,0.5451655,82604.0,82603.0,0.06702424]
["bitfinex-derivatives","BTCF0:USTF0",1743293288849,0.5451655,82604.0,82603.0,0.18813114]
["bitfinex-derivatives","BTCF0:USTF0",1743293289047,0.6304455,82604.0,82603.0,0.18813114]
["bitfinex-derivatives","BTCF0:USTF0",1743293289241,0.5993455,82604.0,82603.0,0.06702424]
["bitfinex-derivatives","BTCF0:USTF0",1743293289440,0.5993455,82604.0,82603.0,0.06638424]
["bitfinex-derivatives","BTCF0:USTF0",1743293289643,0.5993455,82604.0,82603.0,0.06702424]
["bitfinex-derivatives","BTCF0:USTF0",1743293289843,0.6640455,82604.0,82603.0,0.06702424]
["bitfinex-derivatives","BTCF0:USTF0",1743293299952,0.36156,82604.0,82603.0,0.18813114]
["bitfinex-derivatives","BTCF0:USTF0",1743293300152,0.00076,82604.0,82603.0,0.18813114]
["bitfinex-derivatives","BTCF0:USTF0",1743293300353,0.13152429,82609.0,82608.0,0.1210996]
["bitfinex-derivatives","BTCF0:USTF0",1743293300555,0.08234429,82609.0,82608.0,0.8922196]
["bitfinex-derivatives","BTCF0:USTF0",1743293300857,0.08162429,82609.0,82608.0,0.9550196]
["bitfinex-derivatives","BTCF0:USTF0",1743293301048,0.08162429,82609.0,82608.0,0.9666785]
["bitfinex-derivatives","BTCF0:USTF0",1743293301355,0.11668,82621.0,82613.0,0.1210923]
["bitfinex-derivatives","BTCF0:USTF0",1743293301555,0.11668,82621.0,82613.0,0.1218123]
["bitfinex-derivatives","BTCF0:USTF0",1743293301751,0.2377607,82621.0,82613.0,0.1218123]
["bitfinex-derivatives","BTCF0:USTF0",1743293302357,0.2377607,82621.0,82613.0,0.1848123]
["bitfinex-derivatives","BTCF0:USTF0",1743293302559,0.21908818,82614.0,82613.0,0.1848123]
["bitfinex-derivatives","BTCF0:USTF0",1743293303063,0.21908818,82614.0,82613.0,0.5944123]
["bitfinex-derivatives","BTCF0:USTF0",1743293303562,0.22108818,82614.0,82613.0,0.5944123]
["bitfinex-derivatives","BTCF0:USTF0",1743293303954,0.22180818,82614.0,82613.0,0.5944123]
["bitfinex-derivatives","BTCF0:USTF0",1743293304950,0.22108818,82614.0,82613.0,0.5944123]
["bitfinex-derivatives","BTCF0:USTF0",1743293306553,0.00018146,82623.0,82613.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1743293306758,0.00018146,82623.0,82622.0,0.1210791]
["bitfinex-derivatives","BTCF0:USTF0",1743293307061,0.00090146,82623.0,82622.0,0.5313991]
["bitfinex-derivatives","BTCF0:USTF0",1743293307263,0.00018146,82623.0,82622.0,0.5313991]
["bitfinex-derivatives","BTCF0:USTF0",1743293307863,0.00218146,82623.0,82622.0,0.5940991]
["bitfinex-derivatives","BTCF0:USTF0",1743293308066,0.00418146,82623.0,82622.0,0.5940991]
["bitfinex-derivatives","BTCF0:USTF0",1743293308363,0.00218146,82623.0,82622.0,0.5940991]
["bitfinex-derivatives","BTCF0:USTF0",1743293308564,0.00718146,82623.0,82622.0,0.5940991]
["bitfinex-derivatives","BTCF0:USTF0",1743293310073,0.11704,82644.0,82631.0,0.1210659]
["bitfinex-derivatives","BTCF0:USTF0",1743293310276,0.0004,82644.0,82643.0,0.1210483]
["bitfinex-derivatives","BTCF0:USTF0",1743293310467,0.00132,82644.0,82643.0,0.1219683]
["bitfinex-derivatives","BTCF0:USTF0",1743293311178,0.00132,82644.0,82643.0,0.1851683]
["bitfinex-derivatives","BTCF0:USTF0",1743293311578,0.25541991,82644.0,82643.0,0.1851683]
["bitfinex-derivatives","BTCF0:USTF0",1743293312080,0.25641991,82644.0,82643.0,0.1851683]
["bitfinex-derivatives","BTCF0:USTF0",1743293314074,0.25541991,82644.0,82643.0,0.1851683]
["bitfinex-derivatives","BTCF0:USTF0",1743293314681,0.25541991,82644.0,82643.0,0.5947683]
["bitfinex-derivatives","BTCF0:USTF0",1743293314885,0.00132,82644.0,82643.0,0.5947683]
["bitfinex-derivatives","BTCF0:USTF0",1743293315078,0.0004,82644.0,82643.0,0.5947683]
["bitfinex-derivatives","BTCF0:USTF0",1743293321184,0.0004,82644.0,82643.0,0.9555683]
["bitfinex-derivatives","BTCF0:USTF0",1743293321685,0.0636,82650.0,82649.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1743293321885,0.0636,82650.0,82649.0,0.1219595]
["bitfinex-derivatives","BTCF0:USTF0",1743293322482,0.06452,82650.0,82649.0,0.1219595]
["bitfinex-derivatives","BTCF0:USTF0",1743293323180,0.06452,82650.0,82649.0,0.5315595]
["bitfinex-derivatives","BTCF0:USTF0",1743293323382,0.0636,82650.0,82649.0,0.5951595]
["bitfinex-derivatives","BTCF0:USTF0",1743293328196,0.06456001,82650.0,82649.0,0.5951595]
["bitfinex-derivatives","BTCF0:USTF0",1743293328591,0.0636,82650.0,82649.0,0.5951595]
["bitfinex-derivatives","BTCF0:USTF0",1743293329883,0.0308,82651.0,82649.0,0.5951595]
["bitfinex-derivatives","BTCF0:USTF0",1743293330088,0.0004,82676.0,82670.0,0.1210088]
["bitfinex-derivatives","BTCF0:USTF0",1743293330284,0.36144,82671.0,82670.0,0.1219288]
["bitfinex-derivatives","BTCF0:USTF0",1743293330597,0.0127772,82671.0,82670.0,0.1219288]
["bitfinex-derivatives","BTCF0:USTF0",1743293330994,0.00064,82671.0,82670.0,0.1219288]
["bitfinex-derivatives","BTCF0:USTF0",1743293332294,0.00983158,82671.0,82670.0,0.1219288]
["bitfinex-derivatives","BTCF0:USTF0",1743293332499,0.00064,82671.0,82670.0,0.1219288]
["bitfinex-derivatives","BTCF0:USTF0",1743293332901,0.1216473,82671.0,82670.0,0.1219288]
["bitfinex-derivatives","BTCF0:USTF0",1743293333196,0.2179473,82671.0,82670.0,0.1219288]
["bitfinex-derivatives","BTCF0:USTF0",1743293337099,0.22695071,82671.0,82670.0,0.1219288]
["bitfinex-derivatives","BTCF0:USTF0",1743293337695,0.22695071,82671.0,82670.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743293338095,0.22695071,82671.0,82670.0,0.1219288]
["bitfinex-derivatives","BTCF0:USTF0",1743293339805,0.22695071,82671.0,82670.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1743293341097,0.22695071,82671.0,82670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743293341704,0.22695071,82671.0,82670.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1743293343005,0.58775071,82671.0,82670.0,0.1220088]
["bitfinex-derivatives","BTCF0:USTF0",1743293343707,0.58775071,82671.0,82670.0,0.41079352]
["bitfinex-derivatives","BTCF0:USTF0",1743293344097,0.22695071,82671.0,82670.0,0.41079352]
["bitfinex-derivatives","BTCF0:USTF0",1743293344300,0.58775071,82671.0,82670.0,0.41079352]
["bitfinex-derivatives","BTCF0:USTF0",1743293345113,0.22695071,82671.0,82670.0,0.41079352]
["bitfinex-derivatives","BTCF0:USTF0",1743293345407,0.58775071,82671.0,82670.0,0.41079352]
["bitfinex-derivatives","BTCF0:USTF0",1743293345799,0.10594341,82671.0,82670.0,0.41079352]
["bitfinex-derivatives","BTCF0:USTF0",1743293345999,0.10594341,82671.0,82670.0,0.44209352]
["bitfinex-derivatives","BTCF0:USTF0",1743293346196,0.10594341,82671.0,82670.0,0.47319352]
["bitfinex-derivatives","BTCF0:USTF0",1743293347405,0.10594341,82671.0,82670.0,0.1844088]
["bitfinex-derivatives","BTCF0:USTF0",1743293349808,0.10530341,82671.0,82670.0,0.1844088]
["bitfinex-derivatives","BTCF0:USTF0",1743293350308,0.0004,82676.0,82675.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743293350616,0.00132,82676.0,82675.0,0.1219215]
["bitfinex-derivatives","BTCF0:USTF0",1743293350917,0.0004,82676.0,82675.0,0.1219215]
["bitfinex-derivatives","BTCF0:USTF0",1743293351210,0.0004,82676.0,82675.0,0.5468215]
["bitfinex-derivatives","BTCF0:USTF0",1743293354315,0.00018147,82679.0,82675.0,0.83542]
["bitfinex-derivatives","BTCF0:USTF0",1743293354514,0.3608,82689.0,82688.0,0.1209824]
["bitfinex-derivatives","BTCF0:USTF0",1743293354706,0.36172,82689.0,82688.0,0.5315024]
["bitfinex-derivatives","BTCF0:USTF0",1743293355212,0.00092,82689.0,82688.0,0.5315024]
["bitfinex-derivatives","BTCF0:USTF0",1743293355411,0.0315,82691.0,82690.0,0.1209795]
["bitfinex-derivatives","BTCF0:USTF0",1743293355617,0.03242,82691.0,82690.0,0.1218995]
["bitfinex-derivatives","BTCF0:USTF0",1743293356113,0.0315,82691.0,82690.0,0.1218995]
["bitfinex-derivatives","BTCF0:USTF0",1743293357007,0.0004,82692.0,82691.0,0.1209781]
["bitfinex-derivatives","BTCF0:USTF0",1743293357205,0.0004,82692.0,82691.0,0.1848981]
["bitfinex-derivatives","BTCF0:USTF0",1743293358109,0.0004,82692.0,82691.0,0.19684285]
["bitfinex-derivatives","BTCF0:USTF0",1743293358510,0.00018147,82697.0,82696.0,0.1209707]
["bitfinex-derivatives","BTCF0:USTF0",1743293358710,0.00018147,82697.0,82696.0,0.4826907]
["bitfinex-derivatives","BTCF0:USTF0",1743293359310,0.00018147,82697.0,82696.0,0.5800907]
["bitfinex-derivatives","BTCF0:USTF0",1743293360516,0.00018147,82697.0,82696.0,0.9896907]
["bitfinex-derivatives","BTCF0:USTF0",1743293361021,0.3612,82708.0,82707.0,0.1209546]
["bitfinex-derivatives","BTCF0:USTF0",1743293361210,0.00112,82708.0,82707.0,0.5305546]
["bitfinex-derivatives","BTCF0:USTF0",1743293361526,0.0004,82708.0,82707.0,0.5315146]
["bitfinex-derivatives","BTCF0:USTF0",1743293361905,0.0004,82708.0,82707.0,0.5961146]
["bitfinex-derivatives","BTCF0:USTF0",1743293362425,0.00018057,82716.0,82715.0,0.1209429]
["bitfinex-derivatives","BTCF0:USTF0",1743293362618,0.00018057,82716.0,82715.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1743293363121,0.00110057,82716.0,82715.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1743293363512,0.00018057,82716.0,82715.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1743293364111,0.00118057,82716.0,82715.0,0.1218629]
["bitfinex-derivatives","BTCF0:USTF0",1743293364519,0.00018057,82716.0,82715.0,0.5314629]
["bitfinex-derivatives","BTCF0:USTF0",1743293364926,0.0305,82720.0,82719.0,0.1209371]
["bitfinex-derivatives","BTCF0:USTF0",1743293365116,0.0305,82720.0,82719.0,0.1218971]
["bitfinex-derivatives","BTCF0:USTF0",1743293365418,0.3608,82735.0,82726.0,0.1209269]
["bitfinex-derivatives","BTCF0:USTF0",1743293365613,0.36172,82727.0,82726.0,0.5314869]
["bitfinex-derivatives","BTCF0:USTF0",1743293366413,0.3608,82735.0,82734.0,0.1209152]
["bitfinex-derivatives","BTCF0:USTF0",1743293366614,0.3608,82735.0,82734.0,0.4829152]
["bitfinex-derivatives","BTCF0:USTF0",1743293366615,1e-08,82735.0,82734.0,0.4829152]
["bitfinex-derivatives","BTCF0:USTF0",1743293366819,0.0952,82747.0,82746.0,0.1208976]
["bitfinex-derivatives","BTCF0:USTF0",1743293367016,0.0952,82747.0,82746.0,0.1225376]
["bitfinex-derivatives","BTCF0:USTF0",1743293367507,0.2160962,82747.0,82746.0,0.1225376]
["bitfinex-derivatives","BTCF0:USTF0",1743293370213,0.22518903,82747.0,82746.0,0.1225376]
["bitfinex-derivatives","BTCF0:USTF0",1743293370822,0.22518903,82747.0,82746.0,0.1226176]
["bitfinex-derivatives","BTCF0:USTF0",1743293371019,0.22518903,82747.0,82746.0,0.1225376]
["bitfinex-derivatives","BTCF0:USTF0",1743293371211,0.22518903,82747.0,82746.0,0.1226176]
["bitfinex-derivatives","BTCF0:USTF0",1743293371616,0.10429283,82747.0,82746.0,0.1226176]
["bitfinex-derivatives","BTCF0:USTF0",1743293371824,0.22518903,82747.0,82746.0,0.1226176]
["bitfinex-derivatives","BTCF0:USTF0",1743293372132,0.34218903,82747.0,82746.0,0.1226176]
["bitfinex-derivatives","BTCF0:USTF0",1743293373230,0.22129283,82747.0,82746.0,0.1226176]
["bitfinex-derivatives","BTCF0:USTF0",1743293374018,0.34218903,82747.0,82746.0,0.1226176]
["bitfinex-derivatives","BTCF0:USTF0",1743293374417,0.22129283,82747.0,82746.0,0.1226176]
["bitfinex-derivatives","BTCF0:USTF0",1743293374823,0.00909283,82747.0,82746.0,0.1226176]
["bitfinex-derivatives","BTCF0:USTF0",1743293375129,0.1208962,82747.0,82746.0,0.3039634]
["bitfinex-derivatives","BTCF0:USTF0",1743293375330,0.1208962,82747.0,82746.0,0.1830658]
["bitfinex-derivatives","BTCF0:USTF0",1743293376136,0.1827962,82747.0,82746.0,0.1830658]
["bitfinex-derivatives","BTCF0:USTF0",1743293379116,0.1827962,82747.0,82746.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743293379622,0.1827962,82747.0,82746.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743293379830,0.1827962,82747.0,82746.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743293380328,0.1827962,82747.0,82746.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743293380532,0.1827962,82747.0,82746.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743293381421,0.30364723,82747.0,82746.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743293381622,0.30364723,82747.0,82746.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743293381830,0.30364723,82747.0,82746.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743293382333,0.30364723,82747.0,82746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293385222,0.66444723,82747.0,82746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293387124,0.66444723,82747.0,82746.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743293388030,0.30364723,82747.0,82746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293388227,0.66444723,82747.0,82746.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743293388727,0.66444723,82747.0,82746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293388927,0.30364723,82747.0,82746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293389123,0.66444723,82747.0,82746.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743293389336,0.66444723,82747.0,82746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293390630,0.1209079,82739.0,82738.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743293390828,0.2431479,82739.0,82738.0,0.00178135]
["bitfinex-derivatives","BTCF0:USTF0",1743293391430,0.36401061,82739.0,82738.0,0.00178135]
["bitfinex-derivatives","BTCF0:USTF0",1743293391632,0.42821061,82739.0,82738.0,0.00178135]
["bitfinex-derivatives","BTCF0:USTF0",1743293394242,0.42821061,82739.0,82738.0,0.21803651]
["bitfinex-derivatives","BTCF0:USTF0",1743293397442,0.42821061,82739.0,82738.0,0.00178135]
["bitfinex-derivatives","BTCF0:USTF0",1743293400741,0.42821061,82739.0,82738.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743293401731,0.1209108,82737.0,82733.0,0.21625516]
["bitfinex-derivatives","BTCF0:USTF0",1743293401936,0.4817152,82734.0,82733.0,0.21793516]
["bitfinex-derivatives","BTCF0:USTF0",1743293402538,0.60258303,82734.0,82733.0,0.21793516]
["bitfinex-derivatives","BTCF0:USTF0",1743293404632,0.60258303,82734.0,82733.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743293404847,0.1209196,82731.0,82730.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743293405638,0.1209196,82731.0,82730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293405639,0.30468962,82731.0,82730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293405844,0.1209269,82726.0,82725.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743293406038,0.6035669,82726.0,82725.0,0.00186135]
["bitfinex-derivatives","BTCF0:USTF0",1743293406348,0.1209313,82723.0,82722.0,0.21633516]
["bitfinex-derivatives","BTCF0:USTF0",1743293406541,0.1209313,82723.0,82722.0,0.21793516]
["bitfinex-derivatives","BTCF0:USTF0",1743293406741,0.1209313,82723.0,82722.0,0.21785516]
["bitfinex-derivatives","BTCF0:USTF0",1743293407147,0.2418057,82723.0,82722.0,0.21785516]
["bitfinex-derivatives","BTCF0:USTF0",1743293407354,0.3070057,82723.0,82722.0,0.21785516]
["bitfinex-derivatives","BTCF0:USTF0",1743293407947,0.3070057,82723.0,82722.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743293408148,0.1209342,82721.0,82720.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743293408350,0.1209342,82721.0,82720.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743293408954,0.24182029,82721.0,82720.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743293409252,0.25399225,82721.0,82720.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743293410452,0.25399225,82721.0,82720.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743293413652,0.1209356,82720.0,82717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293413847,0.1209429,82715.0,82705.0,0.24925516]
["bitfinex-derivatives","BTCF0:USTF0",1743293414049,0.2428629,82715.0,82705.0,0.24925516]
["bitfinex-derivatives","BTCF0:USTF0",1743293414350,0.36375484,82715.0,82705.0,0.24925516]
["bitfinex-derivatives","BTCF0:USTF0",1743293414550,0.36375484,82715.0,82709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293414754,0.2428229,82715.0,82709.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293415455,0.2428229,82715.0,82710.0,0.1209496]
["bitfinex-derivatives","BTCF0:USTF0",1743293415646,0.25243153,82715.0,82714.0,0.00118135]
["bitfinex-derivatives","BTCF0:USTF0",1743293416350,0.25243153,82715.0,82714.0,0.00290135]
["bitfinex-derivatives","BTCF0:USTF0",1743293416550,0.26214316,82715.0,82714.0,0.00290135]
["bitfinex-derivatives","BTCF0:USTF0",1743293417662,0.26214316,82715.0,82714.0,0.06630135]
["bitfinex-derivatives","BTCF0:USTF0",1743293418449,0.29304316,82715.0,82714.0,0.06630135]
["bitfinex-derivatives","BTCF0:USTF0",1743293419351,0.28333153,82715.0,82714.0,0.06630135]
["bitfinex-derivatives","BTCF0:USTF0",1743293420956,0.26193153,82715.0,82714.0,0.00290135]
["bitfinex-derivatives","BTCF0:USTF0",1743293421159,0.38282931,82715.0,82714.0,0.00290135]
["bitfinex-derivatives","BTCF0:USTF0",1743293421458,0.38282931,82715.0,82714.0,0.00118135]
["bitfinex-derivatives","BTCF0:USTF0",1743293422363,0.38281281,82715.0,82714.0,0.00118135]
["bitfinex-derivatives","BTCF0:USTF0",1743293423754,0.1209488,82711.0,82710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293423960,0.49134093,82711.0,82710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293424155,0.0604761,82709.0,82700.0,0.57705516]
["bitfinex-derivatives","BTCF0:USTF0",1743293424459,0.1209634,82701.0,82700.0,0.60915516]
["bitfinex-derivatives","BTCF0:USTF0",1743293424659,0.25203553,82701.0,82700.0,0.60915516]
["bitfinex-derivatives","BTCF0:USTF0",1743293424859,0.25003553,82701.0,82700.0,0.60915516]
["bitfinex-derivatives","BTCF0:USTF0",1743293425065,0.37093916,82701.0,82700.0,0.60915516]
["bitfinex-derivatives","BTCF0:USTF0",1743293425465,0.40253916,82701.0,82700.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1743293425661,0.40153916,82701.0,82700.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1743293426168,0.40164412,82701.0,82700.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1743293426668,0.40164412,82701.0,82700.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1743293427066,0.40164412,82701.0,82700.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743293427364,0.41082313,82701.0,82700.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743293428868,0.42264233,82701.0,82700.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743293430861,0.42264233,82701.0,82698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293430862,0.1209663,82699.0,82698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293431063,0.13139982,82699.0,82698.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743293431273,0.1209751,82693.0,82692.0,0.21643651]
["bitfinex-derivatives","BTCF0:USTF0",1743293431461,0.13188863,82693.0,82692.0,0.21763651]
["bitfinex-derivatives","BTCF0:USTF0",1743293432266,0.3152098,82693.0,82692.0,0.21763651]
["bitfinex-derivatives","BTCF0:USTF0",1743293433170,0.3132098,82693.0,82692.0,0.21763651]
["bitfinex-derivatives","BTCF0:USTF0",1743293433659,0.3142098,82693.0,82692.0,0.21763651]
["bitfinex-derivatives","BTCF0:USTF0",1743293434171,0.3182098,82693.0,82692.0,0.21763651]
["bitfinex-derivatives","BTCF0:USTF0",1743293436471,0.32794719,82693.0,82692.0,0.21763651]
["bitfinex-derivatives","BTCF0:USTF0",1743293437375,0.32794719,82693.0,82692.0,0.00138135]
["bitfinex-derivatives","BTCF0:USTF0",1743293437672,0.32794719,82693.0,82692.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743293440076,0.32794719,82693.0,82692.0,0.00138135]
["bitfinex-derivatives","BTCF0:USTF0",1743293440276,0.32794719,82693.0,82692.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743293443578,0.32811046,82693.0,82692.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743293450381,0.32811046,82693.0,82692.0,0.03108135]
["bitfinex-derivatives","BTCF0:USTF0",1743293454977,0.32808285,82693.0,82692.0,0.03108135]
["bitfinex-derivatives","BTCF0:USTF0",1743293456891,0.32807629,82693.0,82692.0,0.03108135]
["bitfinex-derivatives","BTCF0:USTF0",1743293457091,0.32807629,82693.0,82692.0,0.03220135]
["bitfinex-derivatives","BTCF0:USTF0",1743293459376,0.32807629,82693.0,82692.0,0.00130135]
["bitfinex-derivatives","BTCF0:USTF0",1743293459583,0.32807629,82693.0,82692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743293459781,0.1209795,82690.0,82689.0,0.21625516]
["bitfinex-derivatives","BTCF0:USTF0",1743293459992,0.61230212,82690.0,82689.0,0.21625516]
["bitfinex-derivatives","BTCF0:USTF0",1743293460294,0.61230212,82690.0,82689.0,0.21701516]
["bitfinex-derivatives","BTCF0:USTF0",1743293460483,0.74297384,82690.0,82689.0,0.21701516]
["bitfinex-derivatives","BTCF0:USTF0",1743293460683,0.74291619,82690.0,82689.0,0.21701516]
["bitfinex-derivatives","BTCF0:USTF0",1743293460891,0.7331788,82690.0,82689.0,0.21701516]
["bitfinex-derivatives","BTCF0:USTF0",1743293461890,0.7361788,82690.0,82689.0,0.21701516]
["bitfinex-derivatives","BTCF0:USTF0",1743293462300,0.7401788,82690.0,82689.0,0.21701516]
["bitfinex-derivatives","BTCF0:USTF0",1743293463277,0.7401788,82690.0,82689.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743293463481,0.1209839,82687.0,82686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293463683,0.13164887,82687.0,82686.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743293464085,0.13164887,82687.0,82686.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743293464784,0.13164887,82687.0,82686.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743293465180,0.13464887,82687.0,82686.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743293465391,0.13664887,82687.0,82686.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743293465786,0.13637614,82687.0,82686.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743293466291,0.13637614,82687.0,82686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743293468491,0.13637614,82687.0,82686.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743293469291,0.13637614,82687.0,82686.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743293470595,0.13637614,82687.0,82686.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743293473085,0.1267839,82687.0,82686.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743293478511,0.1267839,82687.0,82686.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743293480195,0.1267839,82687.0,82686.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743293486104,0.1267839,82687.0,82686.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743293489903,0.0058,82687.0,82686.0,0.1862454]
["bitfinex-derivatives","BTCF0:USTF0",1743293490110,0.119,82696.0,82695.0,0.1814547]
["bitfinex-derivatives","BTCF0:USTF0",1743293490412,0.2407307,82696.0,82695.0,0.45486]
["bitfinex-derivatives","BTCF0:USTF0",1743293491000,0.1522307,82696.0,82695.0,0.5758322]
["bitfinex-derivatives","BTCF0:USTF0",1743293491201,0.1217307,82696.0,82695.0,0.5758322]
["bitfinex-derivatives","BTCF0:USTF0",1743293491401,0.1259707,82696.0,82695.0,0.5758322]
["bitfinex-derivatives","BTCF0:USTF0",1743293491711,0.1267707,82696.0,82695.0,0.5758322]
["bitfinex-derivatives","BTCF0:USTF0",1743293492107,0.1297707,82696.0,82695.0,0.5758322]
["bitfinex-derivatives","BTCF0:USTF0",1743293492504,0.1297707,82696.0,82695.0,0.2150322]
["bitfinex-derivatives","BTCF0:USTF0",1743293492706,0.1297707,82696.0,82695.0,0.5758322]
["bitfinex-derivatives","BTCF0:USTF0",1743293494105,0.1297707,82696.0,82695.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1743293502510,0.1602707,82696.0,82695.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1743293504814,0.3608,82711.0,82695.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1743293505015,0.00104001,82711.0,82710.0,0.1209503]
["bitfinex-derivatives","BTCF0:USTF0",1743293505318,0.9994069,82726.0,82717.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1743293505509,0.00104,82724.0,82717.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1743293505707,0.00104,82724.0,82715.0,0.0604714]
["bitfinex-derivatives","BTCF0:USTF0",1743293505708,0.12090363,82723.0,82715.0,0.0604714]
["bitfinex-derivatives","BTCF0:USTF0",1743293505908,0.12190363,82723.0,82716.0,0.0604707]
["bitfinex-derivatives","BTCF0:USTF0",1743293506212,0.0957,82722.0,82721.0,0.1209342]
["bitfinex-derivatives","BTCF0:USTF0",1743293506413,0.0967,82722.0,82721.0,0.1220142]
["bitfinex-derivatives","BTCF0:USTF0",1743293509617,0.0636,82722.0,82721.0,0.1220142]
["bitfinex-derivatives","BTCF0:USTF0",1743293511221,0.0626,82722.0,82721.0,0.1220142]
["bitfinex-derivatives","BTCF0:USTF0",1743293512513,0.0626,82722.0,82721.0,0.4828142]
["bitfinex-derivatives","BTCF0:USTF0",1743293513116,0.0626,82722.0,82721.0,0.5144142]
["bitfinex-derivatives","BTCF0:USTF0",1743293516714,0.0626,82722.0,82721.0,0.1536142]
["bitfinex-derivatives","BTCF0:USTF0",1743293516913,0.06364001,82722.0,82721.0,0.9240142]
["bitfinex-derivatives","BTCF0:USTF0",1743293517208,0.0626,82722.0,82721.0,0.9240142]
["bitfinex-derivatives","BTCF0:USTF0",1743293519326,0.0626,82722.0,82721.0,0.9557142]
["bitfinex-derivatives","BTCF0:USTF0",1743293522226,0.0004,82740.0,82729.0,0.1209225]
["bitfinex-derivatives","BTCF0:USTF0",1743293522424,0.0004,82740.0,82739.0,0.1209079]
["bitfinex-derivatives","BTCF0:USTF0",1743293522625,0.11832,82740.0,82737.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1743293522820,0.13019337,82740.0,82737.0,0.1512097]
["bitfinex-derivatives","BTCF0:USTF0",1743293523629,0.13019337,82740.0,82738.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1743293525330,0.0632,82739.0,82738.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1743293525628,0.0954,82739.0,82738.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1743293527733,0.0954,82739.0,82737.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743293527929,0.0964,82739.0,82737.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743293536238,0.0964,82739.0,82737.0,0.1836102]
["bitfinex-derivatives","BTCF0:USTF0",1743293536445,0.0954,82739.0,82738.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1743293536642,0.0954,82739.0,82738.0,0.1219093]
["bitfinex-derivatives","BTCF0:USTF0",1743293536833,0.0954,82739.0,82738.0,0.1848093]
["bitfinex-derivatives","BTCF0:USTF0",1743293537434,0.0632,82739.0,82738.0,0.1848093]
["bitfinex-derivatives","BTCF0:USTF0",1743293537635,0.0004,82740.0,82739.0,0.1209079]
["bitfinex-derivatives","BTCF0:USTF0",1743293537834,0.0004,82740.0,82739.0,0.1848079]
["bitfinex-derivatives","BTCF0:USTF0",1743293538849,0.0324,82740.0,82739.0,0.1848079]
["bitfinex-derivatives","BTCF0:USTF0",1743293539541,0.0324,82740.0,82739.0,0.5456079]
["bitfinex-derivatives","BTCF0:USTF0",1743293539744,0.0324,82740.0,82739.0,0.55755394]
["bitfinex-derivatives","BTCF0:USTF0",1743293541446,0.0324,82740.0,82739.0,0.77401838]
["bitfinex-derivatives","BTCF0:USTF0",1743293544648,0.0324,82740.0,82739.0,0.76207234]
["bitfinex-derivatives","BTCF0:USTF0",1743293546449,0.0324,82740.0,82739.0,0.77430237]
["bitfinex-derivatives","BTCF0:USTF0",1743293546657,0.0004,82740.0,82739.0,0.77430237]
["bitfinex-derivatives","BTCF0:USTF0",1743293549349,0.0004,82740.0,82739.0,0.55783793]
["bitfinex-derivatives","BTCF0:USTF0",1743293550155,0.033,82743.0,82742.0,0.1209035]
["bitfinex-derivatives","BTCF0:USTF0",1743293550354,0.033,82743.0,82742.0,0.1219035]
["bitfinex-derivatives","BTCF0:USTF0",1743293550757,0.00018135,82747.0,82744.0,0.0604496]
["bitfinex-derivatives","BTCF0:USTF0",1743293551068,0.00018135,82747.0,82746.0,0.1208976]
["bitfinex-derivatives","BTCF0:USTF0",1743293551253,0.00118135,82747.0,82746.0,0.1219776]
["bitfinex-derivatives","BTCF0:USTF0",1743293551448,0.00018135,82747.0,82746.0,0.1844776]
["bitfinex-derivatives","BTCF0:USTF0",1743293551757,0.00018135,82747.0,82746.0,0.2162776]
["bitfinex-derivatives","BTCF0:USTF0",1743293554979,0.00018135,82747.0,82746.0,0.6258776]
["bitfinex-derivatives","BTCF0:USTF0",1743293555880,0.00018135,82747.0,82746.0,0.84234204]
["bitfinex-derivatives","BTCF0:USTF0",1743293557182,0.00018135,82747.0,82746.0,1.20314204]
["bitfinex-derivatives","BTCF0:USTF0",1743293559276,0.00018135,82747.0,82746.0,0.9866776]
["bitfinex-derivatives","BTCF0:USTF0",1743293565280,0.00018135,82747.0,82746.0,1.20314204]
["bitfinex-derivatives","BTCF0:USTF0",1743293569292,0.00018135,82747.0,82746.0,0.9866776]
["bitfinex-derivatives","BTCF0:USTF0",1743293570088,0.11712,82756.0,82755.0,0.1208845]
["bitfinex-derivatives","BTCF0:USTF0",1743293570294,0.11776,82756.0,82755.0,0.1218845]
["bitfinex-derivatives","BTCF0:USTF0",1743293570685,0.11776,82756.0,82755.0,0.4826845]
["bitfinex-derivatives","BTCF0:USTF0",1743293570885,0.11712,82756.0,82755.0,0.4826845]
["bitfinex-derivatives","BTCF0:USTF0",1743293571788,0.00148,82756.0,82755.0,0.4826845]
["bitfinex-derivatives","BTCF0:USTF0",1743293571983,0.0004,82756.0,82755.0,0.5155845]
["bitfinex-derivatives","BTCF0:USTF0",1743293572179,0.00148,82756.0,82755.0,0.5486845]
["bitfinex-derivatives","BTCF0:USTF0",1743293572987,0.0004,82756.0,82755.0,0.5486845]
["bitfinex-derivatives","BTCF0:USTF0",1743293573588,0.0004,82756.0,82755.0,0.56056944]
["bitfinex-derivatives","BTCF0:USTF0",1743293579793,0.0638,82759.0,82758.0,0.1208801]
["bitfinex-derivatives","BTCF0:USTF0",1743293580499,0.0638,82759.0,82758.0,0.1834201]
["bitfinex-derivatives","BTCF0:USTF0",1743293580997,0.0638,82759.0,82758.0,0.1823801]
["bitfinex-derivatives","BTCF0:USTF0",1743293583600,0.0638,82759.0,82758.0,0.5431801]
["bitfinex-derivatives","BTCF0:USTF0",1743293585508,0.0638,82759.0,82758.0,0.5441801]
["bitfinex-derivatives","BTCF0:USTF0",1743293590903,0.0638,82759.0,82758.0,0.1833801]
["bitfinex-derivatives","BTCF0:USTF0",1743293591099,0.0638,82759.0,82758.0,0.5441801]
["bitfinex-derivatives","BTCF0:USTF0",1743293593709,0.0638,82759.0,82758.0,0.47103048]
["bitfinex-derivatives","BTCF0:USTF0",1743293594109,0.0638,82759.0,82758.0,0.83183048]
["bitfinex-derivatives","BTCF0:USTF0",1743293596606,0.00018097,82764.0,82763.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1743293596806,0.00018097,82764.0,82763.0,0.1218728]
["bitfinex-derivatives","BTCF0:USTF0",1743293597615,0.032,82771.0,82770.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743293597922,0.18076,82771.0,82770.0,0.4826626]
["bitfinex-derivatives","BTCF0:USTF0",1743293598122,0.18184,82771.0,82770.0,0.4826626]
["bitfinex-derivatives","BTCF0:USTF0",1743293599116,0.21454,82771.0,82770.0,0.5144626]
["bitfinex-derivatives","BTCF0:USTF0",1743293599322,0.09818,82771.0,82770.0,0.5144626]
["bitfinex-derivatives","BTCF0:USTF0",1743293599818,0.11045198,82771.0,82770.0,0.5144626]
["bitfinex-derivatives","BTCF0:USTF0",1743293600018,0.10937198,82771.0,82770.0,0.5144626]
["bitfinex-derivatives","BTCF0:USTF0",1743293600414,0.10937198,82771.0,82770.0,0.52671894]
["bitfinex-derivatives","BTCF0:USTF0",1743293602513,0.10937198,82771.0,82770.0,0.55891894]
["bitfinex-derivatives","BTCF0:USTF0",1743293609128,0.07737198,82771.0,82770.0,0.55891894]
["bitfinex-derivatives","BTCF0:USTF0",1743293611229,0.01977193,82771.0,82770.0,0.55891894]
["bitfinex-derivatives","BTCF0:USTF0",1743293611724,0.0332,82776.0,82771.0,0.1208611]
["bitfinex-derivatives","BTCF0:USTF0",1743293611927,0.0332,82776.0,82771.0,0.1219411]
["bitfinex-derivatives","BTCF0:USTF0",1743293612132,0.0332,82776.0,82771.0,0.1870411]
["bitfinex-derivatives","BTCF0:USTF0",1743293613926,0.0332,82776.0,82771.0,0.5966411]
["bitfinex-derivatives","BTCF0:USTF0",1743293614321,0.033,82775.0,82771.0,0.5966411]
["bitfinex-derivatives","BTCF0:USTF0",1743293621628,0.033,82775.0,82771.0,1.3182411]
["bitfinex-derivatives","BTCF0:USTF0",1743293622228,0.033,82775.0,82771.0,0.9248411]
["bitfinex-derivatives","BTCF0:USTF0",1743293622438,0.0659,82774.0,82771.0,0.9248411]
["bitfinex-derivatives","BTCF0:USTF0",1743293622936,0.0307,82773.0,82771.0,0.9550411]
["bitfinex-derivatives","BTCF0:USTF0",1743293623433,0.0331,82772.0,82771.0,0.9550411]
["bitfinex-derivatives","BTCF0:USTF0",1743293624531,0.0331,82772.0,82771.0,1.24281286]
["bitfinex-derivatives","BTCF0:USTF0",1743293626535,0.0331,82772.0,82771.0,0.88201286]
["bitfinex-derivatives","BTCF0:USTF0",1743293626731,0.0331,82772.0,82771.0,1.24281286]
["bitfinex-derivatives","BTCF0:USTF0",1743293627133,0.04491218,82772.0,82771.0,1.24281286]
["bitfinex-derivatives","BTCF0:USTF0",1743293627439,0.04491218,82772.0,82771.0,0.88201286]
["bitfinex-derivatives","BTCF0:USTF0",1743293627742,0.04491218,82772.0,82771.0,1.24281286]
["bitfinex-derivatives","BTCF0:USTF0",1743293628641,0.04491218,82772.0,82771.0,0.9550411]
["bitfinex-derivatives","BTCF0:USTF0",1743293629246,0.07611218,82772.0,82771.0,0.9550411]
["bitfinex-derivatives","BTCF0:USTF0",1743293629931,0.19697188,82772.0,82771.0,0.9550411]
["bitfinex-derivatives","BTCF0:USTF0",1743293630440,0.19697188,82772.0,82771.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1743293630640,0.31878641,82772.0,82771.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743293632245,0.31878641,82772.0,82771.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743293636344,0.1208611,82771.0,82770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293636641,0.1832011,82771.0,82770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293639749,0.5440011,82771.0,82770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293640643,0.69395599,82771.0,82760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293640845,0.4816757,82761.0,82760.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743293641144,0.5991557,82761.0,82760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743293641540,0.71997169,82761.0,82760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743293641745,0.78287169,82761.0,82760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743293642650,0.1208801,82758.0,82757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293642845,0.1218801,82758.0,82757.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743293643545,0.30721068,82758.0,82757.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743293643741,0.30721068,82758.0,82757.0,0.1541616]
["bitfinex-derivatives","BTCF0:USTF0",1743293643942,0.1863801,82758.0,82757.0,0.1873616]
["bitfinex-derivatives","BTCF0:USTF0",1743293644138,0.3027801,82758.0,82757.0,0.5481616]
["bitfinex-derivatives","BTCF0:USTF0",1743293644349,0.1863801,82758.0,82757.0,0.5481616]
["bitfinex-derivatives","BTCF0:USTF0",1743293644558,0.2703801,82758.0,82757.0,0.5481616]
["bitfinex-derivatives","BTCF0:USTF0",1743293645844,0.1174,82758.0,82757.0,0.5481616]
["bitfinex-derivatives","BTCF0:USTF0",1743293646043,0.1164,82758.0,82757.0,0.5481616]
["bitfinex-derivatives","BTCF0:USTF0",1743293646349,0.11636,82758.0,82757.0,0.6086021]
["bitfinex-derivatives","BTCF0:USTF0",1743293646755,0.11740001,82758.0,82757.0,0.6086021]
["bitfinex-derivatives","BTCF0:USTF0",1743293647053,0.00104001,82758.0,82757.0,0.6086021]
["bitfinex-derivatives","BTCF0:USTF0",1743293647247,0.1164,82762.0,82761.0,0.1208757]
["bitfinex-derivatives","BTCF0:USTF0",1743293647443,0.11744001,82762.0,82761.0,0.1219157]
["bitfinex-derivatives","BTCF0:USTF0",1743293648156,0.11744001,82762.0,82761.0,0.1858157]
["bitfinex-derivatives","BTCF0:USTF0",1743293649250,0.23831431,82762.0,82761.0,0.1858157]
["bitfinex-derivatives","BTCF0:USTF0",1743293649757,0.11744001,82762.0,82761.0,0.1858157]
["bitfinex-derivatives","BTCF0:USTF0",1743293650253,0.1164,82762.0,82761.0,0.1858157]
["bitfinex-derivatives","BTCF0:USTF0",1743293650748,0.2372743,82762.0,82761.0,0.1858157]
["bitfinex-derivatives","BTCF0:USTF0",1743293650942,0.1215143,82762.0,82761.0,0.1858157]
["bitfinex-derivatives","BTCF0:USTF0",1743293651749,0.00064,82762.0,82761.0,0.1858157]
["bitfinex-derivatives","BTCF0:USTF0",1743293651954,0.0604358,82764.0,82763.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1743293652253,0.1164,82765.0,82764.0,0.1208713]
["bitfinex-derivatives","BTCF0:USTF0",1743293652555,0.1174,82765.0,82764.0,0.5453713]
["bitfinex-derivatives","BTCF0:USTF0",1743293652956,0.2382705,82765.0,82764.0,0.5453713]
["bitfinex-derivatives","BTCF0:USTF0",1743293653456,0.1174,82765.0,82764.0,0.5453713]
["bitfinex-derivatives","BTCF0:USTF0",1743293656850,0.1174,82765.0,82764.0,0.1845713]
["bitfinex-derivatives","BTCF0:USTF0",1743293657157,0.1174,82765.0,82764.0,0.5453713]
["bitfinex-derivatives","BTCF0:USTF0",1743293661254,0.1174,82765.0,82764.0,0.76130322]
["bitfinex-derivatives","BTCF0:USTF0",1743293662757,0.1474,82765.0,82764.0,0.76130322]
["bitfinex-derivatives","BTCF0:USTF0",1743293663662,0.2682699,82765.0,82764.0,0.76130322]
["bitfinex-derivatives","BTCF0:USTF0",1743293664460,0.1474,82765.0,82764.0,0.76130322]
["bitfinex-derivatives","BTCF0:USTF0",1743293664658,0.001,82765.0,82764.0,0.5453713]
["bitfinex-derivatives","BTCF0:USTF0",1743293664851,0.11708,82768.0,82767.0,0.120867]
["bitfinex-derivatives","BTCF0:USTF0",1743293665050,0.00064,82768.0,82767.0,0.121867]
["bitfinex-derivatives","BTCF0:USTF0",1743293665256,0.0004,82772.0,82771.0,0.1208611]
["bitfinex-derivatives","BTCF0:USTF0",1743293665557,0.00144001,82772.0,82771.0,0.4827811]
["bitfinex-derivatives","BTCF0:USTF0",1743293665755,0.0004,82772.0,82771.0,0.4827811]
["bitfinex-derivatives","BTCF0:USTF0",1743293665958,0.0004,82772.0,82771.0,0.5447811]
["bitfinex-derivatives","BTCF0:USTF0",1743293666258,0.00144001,82772.0,82771.0,0.55663551]
["bitfinex-derivatives","BTCF0:USTF0",1743293667058,0.00144001,82772.0,82771.0,0.55763551]
["bitfinex-derivatives","BTCF0:USTF0",1743293667258,0.0004,82772.0,82771.0,0.55763551]
["bitfinex-derivatives","BTCF0:USTF0",1743293667454,0.00104,82772.0,82771.0,0.55763551]
["bitfinex-derivatives","BTCF0:USTF0",1743293667852,0.0004,82772.0,82771.0,0.55763551]
["bitfinex-derivatives","BTCF0:USTF0",1743293668061,0.00152001,82772.0,82771.0,0.55763551]
["bitfinex-derivatives","BTCF0:USTF0",1743293669063,0.0004,82772.0,82771.0,0.55763551]
["bitfinex-derivatives","BTCF0:USTF0",1743293669259,0.00144001,82772.0,82771.0,0.55663551]
["bitfinex-derivatives","BTCF0:USTF0",1743293669459,0.00144001,82772.0,82771.0,0.60643551]
["bitfinex-derivatives","BTCF0:USTF0",1743293669662,0.00144001,82772.0,82771.0,0.96723551]
["bitfinex-derivatives","BTCF0:USTF0",1743293669872,0.0004,82772.0,82771.0,0.96723551]
["bitfinex-derivatives","BTCF0:USTF0",1743293670658,0.0004,82772.0,82771.0,1.25481133]
["bitfinex-derivatives","BTCF0:USTF0",1743293671162,0.0004,82772.0,82771.0,1.24295692]
["bitfinex-derivatives","BTCF0:USTF0",1743293671668,0.0329,82773.0,82772.0,0.1208597]
["bitfinex-derivatives","BTCF0:USTF0",1743293671869,0.0329,82773.0,82772.0,0.1218997]
["bitfinex-derivatives","BTCF0:USTF0",1743293672072,0.0329,82773.0,82772.0,0.1873997]
["bitfinex-derivatives","BTCF0:USTF0",1743293672073,0.1537582,82773.0,82772.0,0.1873997]
["bitfinex-derivatives","BTCF0:USTF0",1743293672367,0.1859582,82773.0,82772.0,0.1873997]
["bitfinex-derivatives","BTCF0:USTF0",1743293673164,0.18707821,82773.0,82772.0,0.1873997]
["bitfinex-derivatives","BTCF0:USTF0",1743293674771,0.18707821,82773.0,82772.0,0.5481997]
["bitfinex-derivatives","BTCF0:USTF0",1743293675273,0.06622001,82773.0,82772.0,0.5481997]
["bitfinex-derivatives","BTCF0:USTF0",1743293676061,0.18707821,82773.0,82772.0,0.5481997]
["bitfinex-derivatives","BTCF0:USTF0",1743293676366,0.18699821,82773.0,82772.0,0.4826997]
["bitfinex-derivatives","BTCF0:USTF0",1743293676871,0.18699821,82773.0,82772.0,0.5154997]
["bitfinex-derivatives","BTCF0:USTF0",1743293677074,0.18699821,82773.0,82772.0,0.5475997]
["bitfinex-derivatives","BTCF0:USTF0",1743293678372,0.18699821,82773.0,82772.0,0.1867997]
["bitfinex-derivatives","BTCF0:USTF0",1743293678668,0.18699821,82773.0,82772.0,0.5475997]
["bitfinex-derivatives","BTCF0:USTF0",1743293682173,0.0651,82773.0,82772.0,0.5475997]
["bitfinex-derivatives","BTCF0:USTF0",1743293682965,0.0329,82773.0,82772.0,0.5475997]
["bitfinex-derivatives","BTCF0:USTF0",1743293684661,0.03394001,82773.0,82772.0,0.5475997]
["bitfinex-derivatives","BTCF0:USTF0",1743293685669,0.0329,82773.0,82772.0,0.5475997]
["bitfinex-derivatives","BTCF0:USTF0",1743293685976,0.03402001,82773.0,82772.0,0.1867997]
["bitfinex-derivatives","BTCF0:USTF0",1743293686178,0.03402001,82773.0,82772.0,0.5475997]
["bitfinex-derivatives","BTCF0:USTF0",1743293686568,0.03402001,82773.0,82772.0,0.1867997]
["bitfinex-derivatives","BTCF0:USTF0",1743293686880,0.03402001,82773.0,82772.0,0.5475997]
["bitfinex-derivatives","BTCF0:USTF0",1743293687780,0.1525538,82776.0,82775.0,0.1208553]
["bitfinex-derivatives","BTCF0:USTF0",1743293687973,0.15359381,82776.0,82775.0,0.1218953]
["bitfinex-derivatives","BTCF0:USTF0",1743293688373,0.15359381,82776.0,82775.0,0.1847953]
["bitfinex-derivatives","BTCF0:USTF0",1743293689080,0.15359381,82776.0,82775.0,0.5455953]
["bitfinex-derivatives","BTCF0:USTF0",1743293689872,0.15359381,82776.0,82775.0,0.1847953]
["bitfinex-derivatives","BTCF0:USTF0",1743293690179,0.15359381,82776.0,82775.0,0.5455953]
["bitfinex-derivatives","BTCF0:USTF0",1743293690574,0.15359381,82776.0,82775.0,0.76147954]
["bitfinex-derivatives","BTCF0:USTF0",1743293690881,0.15359381,82776.0,82775.0,0.40067954]
["bitfinex-derivatives","BTCF0:USTF0",1743293691082,0.15359381,82776.0,82775.0,0.76147954]
["bitfinex-derivatives","BTCF0:USTF0",1743293692579,0.03274001,82776.0,82775.0,0.76147954]
["bitfinex-derivatives","BTCF0:USTF0",1743293692784,0.0317,82776.0,82775.0,0.76147954]
["bitfinex-derivatives","BTCF0:USTF0",1743293692984,0.0629,82776.0,82775.0,0.76147954]
["bitfinex-derivatives","BTCF0:USTF0",1743293693484,0.1837538,82776.0,82775.0,0.76147954]
["bitfinex-derivatives","BTCF0:USTF0",1743293693683,0.18479381,82776.0,82775.0,0.76147954]
["bitfinex-derivatives","BTCF0:USTF0",1743293693885,0.18479381,82776.0,82775.0,0.5455953]
["bitfinex-derivatives","BTCF0:USTF0",1743293694670,0.03274001,82776.0,82775.0,0.5455953]
["bitfinex-derivatives","BTCF0:USTF0",1743293694880,0.12189381,82776.0,82775.0,0.5455953]
["bitfinex-derivatives","BTCF0:USTF0",1743293695675,0.00104001,82776.0,82775.0,0.5455953]
["bitfinex-derivatives","BTCF0:USTF0",1743293695979,0.14912,82780.0,82779.0,0.1208494]
["bitfinex-derivatives","BTCF0:USTF0",1743293696186,0.15016001,82780.0,82779.0,0.1219294]
["bitfinex-derivatives","BTCF0:USTF0",1743293696378,0.27100801,82780.0,82779.0,0.1219294]
["bitfinex-derivatives","BTCF0:USTF0",1743293696574,0.15016001,82780.0,82779.0,0.1219294]
["bitfinex-derivatives","BTCF0:USTF0",1743293696878,0.15016001,82780.0,82779.0,0.1854294]
["bitfinex-derivatives","BTCF0:USTF0",1743293697079,0.03244001,82780.0,82779.0,0.1854294]
["bitfinex-derivatives","BTCF0:USTF0",1743293697381,0.03244001,82780.0,82779.0,0.19742828]
["bitfinex-derivatives","BTCF0:USTF0",1743293697778,0.15328801,82780.0,82779.0,0.19742828]
["bitfinex-derivatives","BTCF0:USTF0",1743293698188,0.03244001,82780.0,82779.0,0.19742828]
["bitfinex-derivatives","BTCF0:USTF0",1743293699072,0.03244001,82780.0,82779.0,0.1854294]
["bitfinex-derivatives","BTCF0:USTF0",1743293699284,0.152248,82780.0,82779.0,0.1854294]
["bitfinex-derivatives","BTCF0:USTF0",1743293699484,0.15328801,82780.0,82779.0,0.1854294]
["bitfinex-derivatives","BTCF0:USTF0",1743293701689,0.03244001,82780.0,82779.0,0.1854294]
["bitfinex-derivatives","BTCF0:USTF0",1743293701985,0.00104001,82780.0,82779.0,0.1854294]
["bitfinex-derivatives","BTCF0:USTF0",1743293702181,0.0322,82787.0,82786.0,0.1208392]
["bitfinex-derivatives","BTCF0:USTF0",1743293702377,0.28280844,82787.0,82786.0,0.1208392]
["bitfinex-derivatives","BTCF0:USTF0",1743293702879,0.28280844,82787.0,82786.0,0.1219192]
["bitfinex-derivatives","BTCF0:USTF0",1743293702880,0.28384845,82787.0,82786.0,0.1219192]
["bitfinex-derivatives","BTCF0:USTF0",1743293703394,0.28280844,82787.0,82786.0,0.1851392]
["bitfinex-derivatives","BTCF0:USTF0",1743293704284,0.0004,82788.0,82787.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1743293704481,0.0004,82788.0,82787.0,0.1851378]
["bitfinex-derivatives","BTCF0:USTF0",1743293705281,0.0004,82788.0,82787.0,0.9555378]
["bitfinex-derivatives","BTCF0:USTF0",1743293706684,0.0004,82788.0,82787.0,1.0730578]
["bitfinex-derivatives","BTCF0:USTF0",1743293707989,0.0004,82788.0,82787.0,1.0740978]
["bitfinex-derivatives","BTCF0:USTF0",1743293709182,0.0004,82788.0,82787.0,1.4348978]
["bitfinex-derivatives","BTCF0:USTF0",1743293710887,0.0004,82788.0,82787.0,0.7132978]
["bitfinex-derivatives","BTCF0:USTF0",1743293711195,0.0004,82788.0,82787.0,1.4348978]
["bitfinex-derivatives","BTCF0:USTF0",1743293714585,0.0004,82788.0,82787.0,1.3173778]
["bitfinex-derivatives","BTCF0:USTF0",1743293716388,0.0004,82788.0,82787.0,1.24339128]
["bitfinex-derivatives","BTCF0:USTF0",1743293717088,0.1212363,82788.0,82787.0,1.24339128]
["bitfinex-derivatives","BTCF0:USTF0",1743293717485,0.0004,82788.0,82787.0,1.24339128]
["bitfinex-derivatives","BTCF0:USTF0",1743293719187,0.1212363,82788.0,82787.0,1.24339128]
["bitfinex-derivatives","BTCF0:USTF0",1743293719891,0.1212363,82788.0,82787.0,1.21169128]
["bitfinex-derivatives","BTCF0:USTF0",1743293720094,0.0004,82788.0,82787.0,1.21169128]
["bitfinex-derivatives","BTCF0:USTF0",1743293720296,0.0004,82788.0,82787.0,0.9566778]
["bitfinex-derivatives","BTCF0:USTF0",1743293722593,0.0336,82788.0,82787.0,0.9566778]
["bitfinex-derivatives","BTCF0:USTF0",1743293725289,0.1544363,82788.0,82787.0,0.9566778]
["bitfinex-derivatives","BTCF0:USTF0",1743293725904,0.0336,82788.0,82787.0,0.9566778]
["bitfinex-derivatives","BTCF0:USTF0",1743293726598,0.0336,82788.0,82787.0,0.5958778]
["bitfinex-derivatives","BTCF0:USTF0",1743293726802,0.03424,82788.0,82787.0,0.9566778]
["bitfinex-derivatives","BTCF0:USTF0",1743293727001,0.0336,82788.0,82787.0,0.9566778]
["bitfinex-derivatives","BTCF0:USTF0",1743293727402,0.0004,82788.0,82787.0,0.9566778]
["bitfinex-derivatives","BTCF0:USTF0",1743293729098,0.1212363,82788.0,82787.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1743293729396,0.1544363,82788.0,82787.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1743293730004,0.1544363,82788.0,82787.0,0.8922778]
["bitfinex-derivatives","BTCF0:USTF0",1743293730303,0.1544363,82788.0,82787.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1743293731096,0.2717963,82788.0,82787.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1743293731297,0.27283631,82788.0,82787.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1743293731609,0.2824648,82788.0,82787.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1743293732504,0.28246722,82788.0,82787.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1743293733094,0.28246722,82788.0,82787.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1743293733296,0.4032584,82788.0,82787.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743293734602,0.7640584,82788.0,82787.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743293734797,0.1208378,82787.0,82786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293734993,0.16358872,82787.0,82786.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743293735194,0.19518872,82787.0,82786.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743293735593,0.30635045,82787.0,82786.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743293736502,0.31584772,82787.0,82786.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743293737213,0.31584772,82787.0,82786.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743293737505,0.1208553,82775.0,82774.0,0.336457]
["bitfinex-derivatives","BTCF0:USTF0",1743293737709,0.13099257,82775.0,82774.0,0.337497]
["bitfinex-derivatives","BTCF0:USTF0",1743293738206,0.19379257,82775.0,82774.0,0.2166409]
["bitfinex-derivatives","BTCF0:USTF0",1743293739512,0.19379257,82775.0,82774.0,0.2497409]
["bitfinex-derivatives","BTCF0:USTF0",1743293740101,0.19381492,82775.0,82774.0,0.2497409]
["bitfinex-derivatives","BTCF0:USTF0",1743293740710,0.19381492,82775.0,82774.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743293742596,0.20598553,82775.0,82774.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743293742801,0.20598553,82775.0,82774.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743293743002,0.19646591,82775.0,82774.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743293743506,0.20622004,82775.0,82774.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743293743903,0.19646591,82775.0,82774.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743293744110,0.20630036,82775.0,82774.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743293744416,0.19646591,82775.0,82774.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743293744707,0.2063018,82775.0,82774.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743293744921,0.19646591,82775.0,82774.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743293745112,0.1208567,82774.0,82773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293745314,0.1214967,82774.0,82773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293745507,0.1857967,82774.0,82773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293746314,0.19562954,82774.0,82773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293747008,0.19562954,82774.0,82773.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743293747615,0.1208626,82770.0,82769.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743293747813,0.13181545,82770.0,82769.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743293748510,0.19291545,82770.0,82769.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743293748701,0.19291545,82770.0,82769.0,0.154704]
["bitfinex-derivatives","BTCF0:USTF0",1743293748904,0.19291545,82770.0,82769.0,0.155704]
["bitfinex-derivatives","BTCF0:USTF0",1743293749106,0.19291545,82770.0,82769.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1743293749414,0.19291545,82770.0,82769.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1743293749616,0.20182172,82770.0,82769.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1743293749811,0.20182172,82770.0,82769.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743293752427,0.32263917,82770.0,82769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743293752618,0.32264383,82770.0,82769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743293753711,0.32264383,82770.0,82769.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743293756918,0.32264383,82770.0,82769.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1743293757218,0.32264383,82770.0,82769.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1743293757417,0.32264383,82770.0,82769.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743293759311,0.32264383,82770.0,82769.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743293760226,0.31280633,82770.0,82769.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743293760431,0.32260622,82770.0,82769.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743293761621,0.32262469,82770.0,82769.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743293767026,0.32262469,82770.0,82769.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743293767426,0.32262135,82770.0,82769.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743293769325,0.32263188,82770.0,82769.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743293773728,0.01086556,82770.0,82769.0,0.154764]
["bitfinex-derivatives","BTCF0:USTF0",1743293773929,0.00982555,82770.0,82769.0,0.155844]
["bitfinex-derivatives","BTCF0:USTF0",1743293774130,0.120848,82780.0,82779.0,0.120848]
["bitfinex-derivatives","BTCF0:USTF0",1743293774331,0.120848,82780.0,82779.0,0.481648]
["bitfinex-derivatives","BTCF0:USTF0",1743293774631,0.120848,82780.0,82779.0,0.482728]
["bitfinex-derivatives","BTCF0:USTF0",1743293774632,0.122008,82780.0,82779.0,0.482728]
["bitfinex-derivatives","BTCF0:USTF0",1743293775334,0.00116,82780.0,82779.0,0.482728]
["bitfinex-derivatives","BTCF0:USTF0",1743293775728,0.1212371,82788.0,82784.0,0.1208421]
["bitfinex-derivatives","BTCF0:USTF0",1743293775729,0.0004,82788.0,82784.0,0.1208421]
["bitfinex-derivatives","BTCF0:USTF0",1743293775932,0.21862324,82785.0,82784.0,0.1223221]
["bitfinex-derivatives","BTCF0:USTF0",1743293776425,0.33946394,82785.0,82784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743293777134,0.33946394,82785.0,82784.0,0.1223221]
["bitfinex-derivatives","BTCF0:USTF0",1743293777339,0.33946394,82785.0,82784.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743293777528,0.33946394,82785.0,82784.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743293779030,0.1223207,82785.0,82784.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743293779233,0.2392007,82785.0,82784.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743293779727,0.3033007,82785.0,82784.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743293780334,0.42409625,82785.0,82784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743293780534,0.78489625,82785.0,82784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743293780732,0.1208421,82784.0,82783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293780938,0.120848,82780.0,82779.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743293781141,0.122368,82780.0,82779.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1743293781436,0.24317085,82780.0,82779.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1743293781931,0.27507085,82780.0,82779.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1743293783140,0.27507085,82780.0,82779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743293783338,0.1208524,82777.0,82776.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743293783530,0.1222924,82777.0,82776.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743293783739,0.1222924,82777.0,82776.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743293783932,0.1222924,82777.0,82776.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743293783933,0.24309525,82777.0,82776.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743293784631,0.24309525,82777.0,82776.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743293785243,0.24309525,82777.0,82776.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743293785437,0.24309525,82777.0,82776.0,0.1846938]
["bitfinex-derivatives","BTCF0:USTF0",1743293785740,0.24309525,82777.0,82776.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743293786539,0.24309525,82777.0,82776.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743293787035,0.24309525,82777.0,82776.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743293788046,0.24309525,82777.0,82776.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743293788346,0.24309525,82777.0,82776.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743293788535,0.24309525,82777.0,82776.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743293789440,0.25283771,82777.0,82776.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743293789837,0.1208538,82776.0,82775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293790038,0.3347738,82776.0,82775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293790249,0.3347738,82776.0,82766.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743293790250,0.120867,82767.0,82766.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743293790545,0.239267,82767.0,82766.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743293791145,0.36981815,82767.0,82766.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743293792046,0.37933248,82767.0,82766.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743293792851,0.38033248,82767.0,82766.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743293793046,0.38033248,82767.0,82766.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743293794454,0.25952379,82767.0,82766.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743293794847,0.25000946,82767.0,82766.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743293796440,0.240267,82767.0,82766.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743293797455,0.24996758,82767.0,82766.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743293800967,0.28266758,82767.0,82766.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743293801770,0.01214058,82767.0,82766.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743293801964,0.01070058,82767.0,82766.0,0.1857284]
["bitfinex-derivatives","BTCF0:USTF0",1743293802164,0.13156758,82767.0,82766.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743293802473,0.13308758,82767.0,82766.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743293802668,0.25390941,82767.0,82766.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743293802871,0.26339962,82767.0,82766.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743293803075,0.29449962,82767.0,82766.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743293803466,0.29349962,82767.0,82766.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743293803669,0.29449962,82767.0,82766.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743293803973,0.29450163,82767.0,82766.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743293804964,0.28500941,82767.0,82766.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743293805160,0.28600941,82767.0,82766.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743293806672,0.28400941,82767.0,82766.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743293806873,0.28600941,82767.0,82766.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743293807861,0.29550346,82767.0,82766.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743293809765,0.29553416,82767.0,82766.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743293810968,0.28600941,82767.0,82766.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743293811174,0.28600941,82767.0,82766.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743293811373,0.64680941,82767.0,82766.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743293811574,0.64680941,82767.0,82766.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743293812078,0.65640178,82767.0,82766.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743293813071,0.65640178,82767.0,82766.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743293813276,0.1208699,82765.0,82764.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743293813481,0.14160285,82765.0,82764.0,0.00178124]
["bitfinex-derivatives","BTCF0:USTF0",1743293813981,0.29462468,82765.0,82764.0,0.00178124]
["bitfinex-derivatives","BTCF0:USTF0",1743293814282,0.29462468,82765.0,82764.0,0.00170124]
["bitfinex-derivatives","BTCF0:USTF0",1743293814779,0.29662468,82765.0,82764.0,0.00170124]
["bitfinex-derivatives","BTCF0:USTF0",1743293815371,0.29662468,82765.0,82764.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743293816079,0.28703231,82765.0,82764.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743293817278,0.28703231,82765.0,82764.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743293817474,0.1208801,82758.0,82757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293817676,0.6001201,82758.0,82757.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743293818173,0.72094484,82758.0,82757.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743293818373,0.78454484,82758.0,82757.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743293818979,0.78654484,82758.0,82757.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743293819383,0.78654484,82758.0,82757.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743293820079,0.78654484,82758.0,82757.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743293820484,0.78954484,82758.0,82757.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743293821782,0.78942484,82758.0,82757.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743293821983,0.75708484,82758.0,82757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743293822188,0.39628484,82758.0,82757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743293823371,0.39328484,82758.0,82757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743293823576,0.39528484,82758.0,82757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743293824080,0.39628484,82758.0,82757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743293824684,0.40598968,82758.0,82757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743293825187,0.41549879,82758.0,82757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743293825388,0.77629879,82758.0,82757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743293826882,0.74499879,82758.0,82757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743293827190,0.73548968,82758.0,82757.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743293827581,0.72578484,82758.0,82757.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743293828789,0.75738484,82758.0,82757.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743293829377,0.60894484,82758.0,82757.0,0.1553216]
["bitfinex-derivatives","BTCF0:USTF0",1743293829583,0.72382484,82758.0,82757.0,0.1553216]
["bitfinex-derivatives","BTCF0:USTF0",1743293829789,0.6050801,82758.0,82757.0,0.1553216]
["bitfinex-derivatives","BTCF0:USTF0",1743293829987,0.2442801,82758.0,82757.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1743293830179,0.2442801,82758.0,82757.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743293830582,0.1223201,82758.0,82757.0,0.1553216]
["bitfinex-derivatives","BTCF0:USTF0",1743293830796,0.1223201,82758.0,82757.0,0.5649216]
["bitfinex-derivatives","BTCF0:USTF0",1743293830797,0.00244,82758.0,82757.0,0.5649216]
["bitfinex-derivatives","BTCF0:USTF0",1743293830990,0.003,82758.0,82757.0,0.5649216]
["bitfinex-derivatives","BTCF0:USTF0",1743293831291,0.1238801,82758.0,82757.0,0.5649216]
["bitfinex-derivatives","BTCF0:USTF0",1743293831589,0.1238801,82758.0,82757.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1743293831988,0.1235201,82758.0,82757.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1743293832988,0.1555201,82758.0,82757.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1743293833388,0.1565201,82758.0,82757.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1743293834299,0.1575201,82758.0,82757.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1743293836694,0.1575201,82758.0,82757.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743293836991,0.1585201,82758.0,82757.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743293837197,0.1565201,82758.0,82757.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743293837493,0.1555201,82758.0,82757.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743293837689,0.1585201,82758.0,82757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743293842392,0.5193201,82758.0,82757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743293844293,0.5193201,82758.0,82757.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1743293844503,0.5193201,82758.0,82757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743293844700,0.4873201,82758.0,82757.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743293844999,0.4873201,82758.0,82757.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743293846600,0.4863201,82758.0,82757.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743293848599,0.5178201,82758.0,82757.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1743293848795,0.1570201,82758.0,82757.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743293848993,0.120883,82756.0,82755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293849192,0.59972301,82756.0,82755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743293849506,0.59972301,82756.0,82751.0,0.2156009]
["bitfinex-derivatives","BTCF0:USTF0",1743293849507,0.1208889,82752.0,82751.0,0.2156009]
["bitfinex-derivatives","BTCF0:USTF0",1743293849697,0.1218889,82752.0,82751.0,0.2166009]
["bitfinex-derivatives","BTCF0:USTF0",1743293850092,0.1218889,82752.0,82751.0,0.17427458]
["bitfinex-derivatives","BTCF0:USTF0",1743293850301,0.24272678,82752.0,82751.0,0.17427458]
["bitfinex-derivatives","BTCF0:USTF0",1743293851002,0.24372678,82752.0,82751.0,0.17427458]
["bitfinex-derivatives","BTCF0:USTF0",1743293851807,0.24572678,82752.0,82751.0,0.17427458]
["bitfinex-derivatives","BTCF0:USTF0",1743293852596,0.60652678,82752.0,82751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743293852800,0.60752678,82752.0,82751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743293853506,0.60752678,82752.0,82749.0,0.00026124]
["bitfinex-derivatives","BTCF0:USTF0",1743293853507,0.1208918,82750.0,82749.0,0.00026124]
["bitfinex-derivatives","BTCF0:USTF0",1743293854216,0.30603553,82750.0,82749.0,0.00026124]
["bitfinex-derivatives","BTCF0:USTF0",1743293854903,0.30703553,82750.0,82749.0,0.00026124]
["bitfinex-derivatives","BTCF0:USTF0",1743293856114,0.30703553,82750.0,82749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743293856701,0.66883553,82750.0,82749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743293858610,0.66947553,82750.0,82749.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743293861106,0.1208991,82745.0,82744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293861308,0.2384991,82745.0,82744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293861807,0.35935305,82745.0,82744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293862014,0.42085305,82745.0,82744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293864403,0.42085305,82745.0,82744.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743293864806,0.30389305,82745.0,82744.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743293865003,0.42073305,82745.0,82744.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743293868109,0.38933305,82745.0,82744.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743293875823,0.35923305,82745.0,82744.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743293876133,0.35915305,82745.0,82744.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743293877125,0.71995305,82745.0,82744.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743293877926,0.35915305,82745.0,82744.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743293878330,0.71995305,82745.0,82744.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743293878825,0.35915305,82745.0,82744.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743293879025,0.71995305,82745.0,82744.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743293881021,0.35915305,82745.0,82744.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743293882228,0.35903305,82745.0,82744.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743293882428,0.35903305,82745.0,82744.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743293883022,0.1215391,82745.0,82744.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743293883227,0.1215391,82745.0,82744.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743293883228,0.2381391,82745.0,82744.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743293894449,0.41979305,82745.0,82744.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743293894742,0.41979305,82745.0,82741.0,0.00026124]
["bitfinex-derivatives","BTCF0:USTF0",1743293894743,0.1209035,82742.0,82741.0,0.03058124]
["bitfinex-derivatives","BTCF0:USTF0",1743293895048,0.1216635,82742.0,82741.0,0.03126124]
["bitfinex-derivatives","BTCF0:USTF0",1743293895451,0.24251745,82742.0,82741.0,0.00086124]
["bitfinex-derivatives","BTCF0:USTF0",1743293895649,0.27371745,82742.0,82741.0,0.00086124]
["bitfinex-derivatives","BTCF0:USTF0",1743293896148,0.27371745,82742.0,82741.0,0.00186124]
["bitfinex-derivatives","BTCF0:USTF0",1743293897242,0.27371745,82742.0,82741.0,0.00286124]
["bitfinex-derivatives","BTCF0:USTF0",1743293899751,0.28608088,82742.0,82741.0,0.00286124]
["bitfinex-derivatives","BTCF0:USTF0",1743293900543,0.28608088,82742.0,82741.0,0.00218124]
["bitfinex-derivatives","BTCF0:USTF0",1743293901548,0.28708088,82742.0,82741.0,0.00118124]
["bitfinex-derivatives","BTCF0:USTF0",1743293902252,0.1209166,82733.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743293902449,0.6610781,82732.0,82731.0,0.00120349]
["bitfinex-derivatives","BTCF0:USTF0",1743293902750,0.6931381,82732.0,82731.0,0.00120349]
["bitfinex-derivatives","BTCF0:USTF0",1743293902956,0.2382381,82732.0,82731.0,0.00120349]
["bitfinex-derivatives","BTCF0:USTF0",1743293903450,0.2382381,82732.0,82731.0,0.00220349]
["bitfinex-derivatives","BTCF0:USTF0",1743293903642,0.2382381,82732.0,82731.0,0.00320349]
["bitfinex-derivatives","BTCF0:USTF0",1743293909560,0.2695381,82732.0,82731.0,0.00320349]
["bitfinex-derivatives","BTCF0:USTF0",1743293911354,0.2382381,82732.0,82731.0,0.00320349]
["bitfinex-derivatives","BTCF0:USTF0",1743293916345,0.2381581,82732.0,82731.0,0.00320349]
["bitfinex-derivatives","BTCF0:USTF0",1743293920052,0.2381581,82732.0,82731.0,0.12412309]
["bitfinex-derivatives","BTCF0:USTF0",1743293920053,0.00076,82732.0,82731.0,0.12412309]
["bitfinex-derivatives","BTCF0:USTF0",1743293920359,0.1209181,82733.0,82732.0,0.1209181]
["bitfinex-derivatives","BTCF0:USTF0",1743293920561,0.1216781,82733.0,82732.0,0.1215581]
["bitfinex-derivatives","BTCF0:USTF0",1743293920754,0.00076,82733.0,82732.0,0.3359581]
["bitfinex-derivatives","BTCF0:USTF0",1743293920955,0.1209101,82738.0,82737.0,0.1209108]
["bitfinex-derivatives","BTCF0:USTF0",1743293921163,0.1216701,82738.0,82737.0,0.4823508]
["bitfinex-derivatives","BTCF0:USTF0",1743293921965,0.1216701,82738.0,82737.0,0.5467508]
["bitfinex-derivatives","BTCF0:USTF0",1743293923854,0.00076,82738.0,82737.0,0.5467508]
["bitfinex-derivatives","BTCF0:USTF0",1743293924362,0.1813323,82754.0,82737.0,0.98544]
["bitfinex-derivatives","BTCF0:USTF0",1743293924563,0.3589771,82754.0,82753.0,0.4816874]
["bitfinex-derivatives","BTCF0:USTF0",1743293924760,0.37169612,82754.0,82753.0,0.4824474]
["bitfinex-derivatives","BTCF0:USTF0",1743293924966,0.37097612,82754.0,82753.0,0.4824474]
["bitfinex-derivatives","BTCF0:USTF0",1743293925962,0.37097612,82754.0,82753.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743293926752,0.37597612,82754.0,82753.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1743293926956,0.37597612,82754.0,82753.0,0.5474474]
["bitfinex-derivatives","BTCF0:USTF0",1743293926957,0.40717612,82754.0,82753.0,0.5474474]
["bitfinex-derivatives","BTCF0:USTF0",1743293927756,0.40717612,82754.0,82753.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1743293928563,0.40717612,82754.0,82753.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743293929164,0.52801693,82754.0,82753.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743293931465,0.52801693,82754.0,82753.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743293932467,0.52801693,82754.0,82753.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1743293933470,0.52801693,82754.0,82753.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743293933962,0.1208874,82753.0,82752.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743293934164,0.1512874,82753.0,82752.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743293934356,0.1822074,82753.0,82752.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743293934757,0.32226984,82753.0,82752.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743293935270,0.32326984,82753.0,82752.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743293935564,0.32326977,82753.0,82752.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743293936972,0.31355532,82753.0,82752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743293937175,0.31355532,82753.0,82752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293937361,0.31355532,82753.0,82752.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743293937557,0.31355532,82753.0,82752.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743293937763,0.31555532,82753.0,82752.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743293937963,0.31555532,82753.0,82752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743293938174,0.32525699,82753.0,82752.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743293938369,0.32525699,82753.0,82752.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743293939071,0.44169699,82753.0,82752.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743293939775,0.43218988,82753.0,82752.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743293940273,0.43218988,82753.0,82752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743293940274,0.42248821,82753.0,82752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743293941266,0.42248821,82753.0,82752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293942576,0.42248821,82753.0,82752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743293949382,0.78328821,82753.0,82752.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743293949578,0.78328821,82753.0,82752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743293950185,0.1208903,82751.0,82750.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743293950385,0.1216503,82751.0,82750.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743293951077,0.1208947,82748.0,82747.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743293951293,0.1215347,82748.0,82747.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743293953278,0.1225347,82748.0,82747.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743293953986,0.1235347,82748.0,82747.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743293955482,0.1235347,82748.0,82747.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743293956586,0.1235347,82748.0,82747.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743293956984,0.2399747,82748.0,82747.0,0.1842962]
["bitfinex-derivatives","BTCF0:USTF0",1743293957185,0.00264,82748.0,82747.0,0.1850562]
["bitfinex-derivatives","BTCF0:USTF0",1743293957385,0.002,82751.0,82747.0,0.1850562]
["bitfinex-derivatives","BTCF0:USTF0",1743293957386,0.002,82751.0,82750.0,0.1208918]
["bitfinex-derivatives","BTCF0:USTF0",1743293957689,0.002,82751.0,82750.0,0.1218918]
["bitfinex-derivatives","BTCF0:USTF0",1743293957892,0.00292,82751.0,82750.0,0.13389252]
["bitfinex-derivatives","BTCF0:USTF0",1743293958087,0.00292,82751.0,82750.0,0.19849252]
["bitfinex-derivatives","BTCF0:USTF0",1743293958982,0.1238103,82751.0,82750.0,0.19849252]
["bitfinex-derivatives","BTCF0:USTF0",1743293959182,0.1238103,82751.0,82750.0,0.1864918]
["bitfinex-derivatives","BTCF0:USTF0",1743293960187,0.00292,82751.0,82750.0,0.19870024]
["bitfinex-derivatives","BTCF0:USTF0",1743293960390,0.1228903,82751.0,82750.0,0.19870024]
["bitfinex-derivatives","BTCF0:USTF0",1743293960587,0.1238103,82751.0,82750.0,0.19870024]
["bitfinex-derivatives","BTCF0:USTF0",1743293962787,0.00292,82751.0,82750.0,0.60830024]
["bitfinex-derivatives","BTCF0:USTF0",1743293962989,0.002,82751.0,82750.0,0.60830024]
["bitfinex-derivatives","BTCF0:USTF0",1743293963696,0.1228903,82751.0,82750.0,0.60830024]
["bitfinex-derivatives","BTCF0:USTF0",1743293963887,0.11865984,82751.0,82750.0,0.60830024]
["bitfinex-derivatives","BTCF0:USTF0",1743293964586,0.11865984,82751.0,82750.0,0.5960918]
["bitfinex-derivatives","BTCF0:USTF0",1743293965803,0.11865984,82751.0,82750.0,0.9568918]
["bitfinex-derivatives","BTCF0:USTF0",1743293968899,0.120887,82754.0,82753.0,0.120886]
["bitfinex-derivatives","BTCF0:USTF0",1743293969093,0.120887,82754.0,82753.0,0.184206]
["bitfinex-derivatives","BTCF0:USTF0",1743293969998,0.1208826,82757.0,82756.0,0.1208816]
["bitfinex-derivatives","BTCF0:USTF0",1743293970198,0.1218026,82757.0,82756.0,0.1218016]
["bitfinex-derivatives","BTCF0:USTF0",1743293975287,0.1538026,82757.0,82756.0,0.1218016]
["bitfinex-derivatives","BTCF0:USTF0",1743293975900,0.1538026,82757.0,82756.0,0.4826016]
["bitfinex-derivatives","BTCF0:USTF0",1743293976300,0.1855026,82757.0,82756.0,0.4826016]
["bitfinex-derivatives","BTCF0:USTF0",1743293977089,0.1855026,82757.0,82756.0,0.1218016]
["bitfinex-derivatives","BTCF0:USTF0",1743293977293,0.1855026,82757.0,82756.0,0.4826016]
["bitfinex-derivatives","BTCF0:USTF0",1743293980098,0.19500459,82757.0,82756.0,0.4826016]
["bitfinex-derivatives","BTCF0:USTF0",1743293980303,0.20471376,82757.0,82756.0,0.4826016]
["bitfinex-derivatives","BTCF0:USTF0",1743293982406,0.20471376,82757.0,82756.0,0.1218016]
["bitfinex-derivatives","BTCF0:USTF0",1743293983302,0.20473875,82757.0,82756.0,0.1218016]
["bitfinex-derivatives","BTCF0:USTF0",1743293985195,0.20475363,82757.0,82756.0,0.1218016]
["bitfinex-derivatives","BTCF0:USTF0",1743293985706,0.20475363,82757.0,82756.0,0.4826016]
["bitfinex-derivatives","BTCF0:USTF0",1743293985907,0.20475363,82757.0,82756.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743293986302,0.20475363,82757.0,82756.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743293986500,0.20475363,82757.0,82756.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743293986696,0.20475363,82757.0,82756.0,0.482603]
["bitfinex-derivatives","BTCF0:USTF0",1743293986995,0.1855026,82757.0,82756.0,0.482603]
["bitfinex-derivatives","BTCF0:USTF0",1743293988817,0.1855026,82757.0,82756.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743293989400,0.1855026,82757.0,82756.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1743293989807,0.1855026,82757.0,82756.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1743293990499,0.1855026,82757.0,82756.0,0.544603]
["bitfinex-derivatives","BTCF0:USTF0",1743293991510,0.1855026,82757.0,82756.0,0.183803]
["bitfinex-derivatives","BTCF0:USTF0",1743293991710,0.1855026,82757.0,82756.0,0.544603]
["bitfinex-derivatives","BTCF0:USTF0",1743293993602,0.1855026,82757.0,82756.0,0.183803]
["bitfinex-derivatives","BTCF0:USTF0",1743293993811,0.1855026,82757.0,82756.0,0.544603]
["bitfinex-derivatives","BTCF0:USTF0",1743294000307,0.1855026,82757.0,82756.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743294000509,0.1855026,82757.0,82756.0,0.482603]
["bitfinex-derivatives","BTCF0:USTF0",1743294000707,0.1855026,82757.0,82756.0,0.545503]
["bitfinex-derivatives","BTCF0:USTF0",1743294001105,0.19525477,82757.0,82756.0,0.545503]
["bitfinex-derivatives","BTCF0:USTF0",1743294001817,0.07437217,82757.0,82756.0,0.545503]
["bitfinex-derivatives","BTCF0:USTF0",1743294002114,0.1855816,82757.0,82756.0,0.578803]
["bitfinex-derivatives","BTCF0:USTF0",1743294005621,0.1855816,82757.0,82756.0,0.218003]
["bitfinex-derivatives","BTCF0:USTF0",1743294006115,0.1855816,82757.0,82756.0,0.578803]
["bitfinex-derivatives","BTCF0:USTF0",1743294007113,0.1218816,82757.0,82756.0,0.578803]
["bitfinex-derivatives","BTCF0:USTF0",1743294008623,0.1218816,82757.0,82756.0,0.218003]
["bitfinex-derivatives","BTCF0:USTF0",1743294008821,0.1218816,82757.0,82756.0,0.578803]
["bitfinex-derivatives","BTCF0:USTF0",1743294009321,0.4212289,82774.0,82761.0,0.1208757]
["bitfinex-derivatives","BTCF0:USTF0",1743294009519,0.00124001,82769.0,82768.0,0.4816655]
["bitfinex-derivatives","BTCF0:USTF0",1743294009718,0.06080402,82784.0,82771.0,0.1208611]
["bitfinex-derivatives","BTCF0:USTF0",1743294009719,0.1208559,82775.0,82771.0,0.1208611]
["bitfinex-derivatives","BTCF0:USTF0",1743294010020,0.00160001,82772.0,82771.0,0.1221411]
["bitfinex-derivatives","BTCF0:USTF0",1743294010523,0.00160001,82772.0,82771.0,0.1864411]
["bitfinex-derivatives","BTCF0:USTF0",1743294010712,0.00160001,82772.0,82771.0,0.5960411]
["bitfinex-derivatives","BTCF0:USTF0",1743294010914,0.0004,82772.0,82771.0,0.5960411]
["bitfinex-derivatives","BTCF0:USTF0",1743294014226,0.00104,82772.0,82771.0,0.9568411]
["bitfinex-derivatives","BTCF0:USTF0",1743294014428,0.0004,82772.0,82771.0,0.9568411]
["bitfinex-derivatives","BTCF0:USTF0",1743294014816,3.656e-05,82772.0,82771.0,0.9568411]
["bitfinex-derivatives","BTCF0:USTF0",1743294017724,3.656e-05,82772.0,82771.0,1.3176411]
["bitfinex-derivatives","BTCF0:USTF0",1743294022733,3.656e-05,82772.0,82771.0,1.6050778]
["bitfinex-derivatives","BTCF0:USTF0",1743294023231,0.00018086,82780.0,82779.0,0.1208494]
["bitfinex-derivatives","BTCF0:USTF0",1743294023529,0.00018086,82780.0,82779.0,0.8924494]
["bitfinex-derivatives","BTCF0:USTF0",1743294024131,0.00018086,82780.0,82779.0,0.9529494]
["bitfinex-derivatives","BTCF0:USTF0",1743294027736,0.0004,82788.0,82787.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1743294027924,0.0004,82788.0,82787.0,0.4816378]
["bitfinex-derivatives","BTCF0:USTF0",1743294028227,0.0004,82788.0,82787.0,0.4829178]
["bitfinex-derivatives","BTCF0:USTF0",1743294028439,0.0004,82788.0,82787.0,0.5438178]
["bitfinex-derivatives","BTCF0:USTF0",1743294028626,0.0004,82788.0,82787.0,0.55596221]
["bitfinex-derivatives","BTCF0:USTF0",1743294033240,0.0004,82788.0,82787.0,0.96556221]
["bitfinex-derivatives","BTCF0:USTF0",1743294033841,0.0004,82788.0,82787.0,0.60476221]
["bitfinex-derivatives","BTCF0:USTF0",1743294034034,0.0004,82788.0,82787.0,1.32636221]
["bitfinex-derivatives","BTCF0:USTF0",1743294040635,0.0004,82788.0,82787.0,1.61276423]
["bitfinex-derivatives","BTCF0:USTF0",1743294043936,0.0004,82788.0,82787.0,1.32636221]
["bitfinex-derivatives","BTCF0:USTF0",1743294045934,0.0004,82788.0,82787.0,0.60476221]
["bitfinex-derivatives","BTCF0:USTF0",1743294046143,0.0004,82788.0,82787.0,1.32636221]
["bitfinex-derivatives","BTCF0:USTF0",1743294048247,0.0004,82788.0,82787.0,1.32836221]
["bitfinex-derivatives","BTCF0:USTF0",1743294048633,0.0004,82788.0,82787.0,1.33036221]
["bitfinex-derivatives","BTCF0:USTF0",1743294050443,0.0004,82788.0,82787.0,1.3182178]
["bitfinex-derivatives","BTCF0:USTF0",1743294050742,0.0004,82788.0,82787.0,1.2573178]
["bitfinex-derivatives","BTCF0:USTF0",1743294051543,0.0004,82788.0,82787.0,1.3198178]
["bitfinex-derivatives","BTCF0:USTF0",1743294054039,0.0004,82788.0,82787.0,0.5982178]
["bitfinex-derivatives","BTCF0:USTF0",1743294054439,0.0004,82788.0,82787.0,1.3198178]
["bitfinex-derivatives","BTCF0:USTF0",1743294055443,0.0004,82788.0,82787.0,1.67976913]
["bitfinex-derivatives","BTCF0:USTF0",1743294055645,0.0004,82788.0,82787.0,1.64846913]
["bitfinex-derivatives","BTCF0:USTF0",1743294056047,0.0004,82788.0,82787.0,1.61726913]
["bitfinex-derivatives","BTCF0:USTF0",1743294057755,0.1212363,82788.0,82787.0,1.61726913]
["bitfinex-derivatives","BTCF0:USTF0",1743294058748,0.1212363,82788.0,82787.0,1.49643133]
["bitfinex-derivatives","BTCF0:USTF0",1743294058950,0.1212363,82788.0,82787.0,1.59973932]
["bitfinex-derivatives","BTCF0:USTF0",1743294059150,0.1212363,82788.0,82787.0,0.46853932]
["bitfinex-derivatives","BTCF0:USTF0",1743294059151,0.24202748,82788.0,82787.0,0.46853932]
["bitfinex-derivatives","BTCF0:USTF0",1743294059448,0.24322749,82788.0,82787.0,0.46853932]
["bitfinex-derivatives","BTCF0:USTF0",1743294060448,0.24322749,82788.0,82787.0,0.46653932]
["bitfinex-derivatives","BTCF0:USTF0",1743294061956,0.24322749,82788.0,82787.0,0.46453932]
["bitfinex-derivatives","BTCF0:USTF0",1743294062146,0.39322749,82788.0,82787.0,0.46453932]
["bitfinex-derivatives","BTCF0:USTF0",1743294063051,0.39322749,82788.0,82787.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743294063251,0.1208378,82787.0,82786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294063444,0.5450178,82787.0,82786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294063647,0.6950178,82787.0,82786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294064050,0.81580898,82787.0,82786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294065557,0.66580898,82787.0,82786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294072767,0.1208494,82779.0,82775.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743294072968,0.5988094,82779.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294073167,0.1208597,82772.0,82771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294073368,0.1208597,82772.0,82771.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1743294073764,0.12205971,82772.0,82771.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1743294074074,0.348926,82772.0,82771.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743294074372,0.1208684,82766.0,82765.0,0.21572717]
["bitfinex-derivatives","BTCF0:USTF0",1743294074559,0.2383484,82766.0,82765.0,0.21656717]
["bitfinex-derivatives","BTCF0:USTF0",1743294075175,0.42136293,82766.0,82765.0,0.21656717]
["bitfinex-derivatives","BTCF0:USTF0",1743294075465,0.42136293,82766.0,82765.0,0.21756717]
["bitfinex-derivatives","BTCF0:USTF0",1743294077065,0.1208713,82764.0,82761.0,0.28763622]
["bitfinex-derivatives","BTCF0:USTF0",1743294077265,0.1208713,82764.0,82752.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743294077266,0.0604421,82756.0,82753.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743294077478,0.17896,82755.0,82754.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743294077676,0.17896,82755.0,82754.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743294077677,0.1778,82755.0,82754.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743294077878,0.1778,82755.0,82747.0,0.1213789]
["bitfinex-derivatives","BTCF0:USTF0",1743294077879,0.1208947,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743294078078,0.12193471,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743294078476,0.11693471,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743294078776,0.26928428,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743294079375,0.26528428,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743294080778,0.29758428,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743294081178,0.29858428,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743294081689,0.1208991,82745.0,82744.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294081884,0.2390591,82745.0,82744.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294082385,0.23901395,82745.0,82739.0,0.00026124]
["bitfinex-derivatives","BTCF0:USTF0",1743294082584,0.23901395,82745.0,82731.0,0.00056349]
["bitfinex-derivatives","BTCF0:USTF0",1743294082585,0.0604552,82738.0,82734.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743294082782,0.0604552,82738.0,82722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294082783,0.060465,82724.0,82722.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294082988,0.3910425,82723.0,82722.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743294083285,0.3924825,82723.0,82722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743294084388,0.40435615,82723.0,82722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743294084885,0.1209371,82719.0,82718.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743294085186,0.1223771,82719.0,82718.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743294086084,0.1223771,82719.0,82718.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743294086485,0.1538771,82719.0,82718.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743294086687,0.1538771,82719.0,82718.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743294088088,0.1223771,82719.0,82718.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743294088290,0.1223771,82719.0,82718.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743294092196,0.2390971,82719.0,82718.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743294094995,0.2710971,82719.0,82718.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743294099790,0.2730971,82719.0,82718.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743294100097,0.3031971,82719.0,82718.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1743294100686,0.12094,82717.0,82716.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743294100896,0.12258,82717.0,82716.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743294101289,0.12258,82717.0,82716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743294101491,0.24347486,82717.0,82716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743294102095,0.35995486,82717.0,82716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743294102294,0.36395486,82717.0,82716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743294102892,0.36695486,82717.0,82716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743294103493,0.36395486,82717.0,82716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743294103699,0.36595486,82717.0,82716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743294104298,0.35995486,82717.0,82716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743294104503,0.36495486,82717.0,82716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743294105500,0.36295486,82717.0,82716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743294105693,0.36495486,82717.0,82716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743294108407,0.43125486,82717.0,82716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743294108907,0.42625486,82717.0,82716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743294109106,0.43025486,82717.0,82716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743294109502,0.42825486,82717.0,82716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743294109802,0.42925486,82717.0,82716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743294110599,0.42725486,82717.0,82716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743294110797,0.42925486,82717.0,82716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743294111309,0.43025486,82717.0,82716.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743294112506,0.43025486,82717.0,82716.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743294112808,0.43025486,82717.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743294112809,0.1209415,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743294113006,0.1225815,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743294113203,0.1873815,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743294113713,0.67884474,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743294114408,0.1209473,82712.0,82708.0,0.28763622]
["bitfinex-derivatives","BTCF0:USTF0",1743294114603,0.4817517,82709.0,82708.0,0.28763622]
["bitfinex-derivatives","BTCF0:USTF0",1743294114803,0.4834317,82709.0,82708.0,0.28763622]
["bitfinex-derivatives","BTCF0:USTF0",1743294115107,0.61409494,82709.0,82708.0,0.28763622]
["bitfinex-derivatives","BTCF0:USTF0",1743294115910,0.61409494,82709.0,82704.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743294115911,0.1209561,82706.0,82705.0,0.28763622]
["bitfinex-derivatives","BTCF0:USTF0",1743294116099,0.2391561,82706.0,82705.0,0.28763622]
["bitfinex-derivatives","BTCF0:USTF0",1743294116495,0.2391561,82706.0,82705.0,0.32023622]
["bitfinex-derivatives","BTCF0:USTF0",1743294116707,0.36983396,82706.0,82705.0,0.32023622]
["bitfinex-derivatives","BTCF0:USTF0",1743294117607,0.37083396,82706.0,82705.0,0.32023622]
["bitfinex-derivatives","BTCF0:USTF0",1743294117915,0.37183396,82706.0,82705.0,0.32023622]
["bitfinex-derivatives","BTCF0:USTF0",1743294118903,0.37183396,82706.0,82705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294119102,0.37083396,82706.0,82705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294119303,0.37183396,82706.0,82705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294120017,0.37283396,82706.0,82705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294122015,0.25631396,82706.0,82705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294122310,0.37183396,82706.0,82705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294122514,0.37383396,82706.0,82705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294122906,0.36406704,82706.0,82705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294123108,0.36206704,82706.0,82705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294123417,0.36506704,82706.0,82705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294123710,0.36306704,82706.0,82705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294123906,0.36206704,82706.0,82705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294124110,0.36306704,82706.0,82705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294124319,0.36106704,82706.0,82705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294124508,0.36206704,82706.0,82705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294125519,0.36106704,82706.0,82705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294125722,0.36206704,82706.0,82705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294127107,0.36106704,82706.0,82705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294127314,0.36306704,82706.0,82705.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294127519,0.1209605,82703.0,82702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294127715,0.1209634,82701.0,82700.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743294128017,0.13249274,82701.0,82700.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743294128413,0.31510368,82701.0,82700.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743294129614,0.31810368,82701.0,82700.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743294130520,0.32010368,82701.0,82700.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743294131723,0.31029435,82701.0,82700.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743294131925,0.42681435,82701.0,82700.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743294134810,0.1209707,82696.0,82695.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743294135125,0.1209781,82691.0,82690.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743294135310,0.23921811,82691.0,82690.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743294136024,0.26991811,82691.0,82690.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743294136220,0.23921811,82691.0,82690.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743294138823,0.25119428,82691.0,82690.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743294140522,0.00172001,82691.0,82690.0,0.1812795]
["bitfinex-derivatives","BTCF0:USTF0",1743294140722,0.12269811,82691.0,82690.0,0.1812795]
["bitfinex-derivatives","BTCF0:USTF0",1743294140923,0.12269811,82691.0,82690.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743294141220,0.12269811,82691.0,82690.0,0.1812795]
["bitfinex-derivatives","BTCF0:USTF0",1743294144620,0.12269811,82691.0,82690.0,0.5908795]
["bitfinex-derivatives","BTCF0:USTF0",1743294146930,0.12269811,82691.0,82690.0,0.9516795]
["bitfinex-derivatives","BTCF0:USTF0",1743294147130,0.12269811,82691.0,82690.0,0.5908795]
["bitfinex-derivatives","BTCF0:USTF0",1743294147434,0.12269811,82691.0,82690.0,0.9516795]
["bitfinex-derivatives","BTCF0:USTF0",1743294147735,0.1209781,82691.0,82690.0,0.9516795]
["bitfinex-derivatives","BTCF0:USTF0",1743294148123,0.1227381,82691.0,82690.0,0.9516795]
["bitfinex-derivatives","BTCF0:USTF0",1743294149328,0.1209781,82691.0,82690.0,0.9516795]
["bitfinex-derivatives","BTCF0:USTF0",1743294150531,0.3608,82708.0,82690.0,0.8307]
["bitfinex-derivatives","BTCF0:USTF0",1743294150726,0.11704,82706.0,82703.0,0.1209605]
["bitfinex-derivatives","BTCF0:USTF0",1743294150928,0.14642178,82704.0,82703.0,0.1209605]
["bitfinex-derivatives","BTCF0:USTF0",1743294151638,0.14642178,82704.0,82703.0,0.1848605]
["bitfinex-derivatives","BTCF0:USTF0",1743294152737,0.14642178,82704.0,82703.0,0.5466605]
["bitfinex-derivatives","BTCF0:USTF0",1743294153041,0.00164,82704.0,82703.0,0.5476605]
["bitfinex-derivatives","BTCF0:USTF0",1743294153536,0.11704,82706.0,82704.0,0.1209576]
["bitfinex-derivatives","BTCF0:USTF0",1743294153737,0.1209576,82705.0,82704.0,0.1209576]
["bitfinex-derivatives","BTCF0:USTF0",1743294153938,0.00164,82705.0,82704.0,0.1209576]
["bitfinex-derivatives","BTCF0:USTF0",1743294154732,0.00164,82705.0,82704.0,0.5305576]
["bitfinex-derivatives","BTCF0:USTF0",1743294155039,0.11704,82719.0,82713.0,0.1209459]
["bitfinex-derivatives","BTCF0:USTF0",1743294155330,0.00194135,82714.0,82713.0,0.4817459]
["bitfinex-derivatives","BTCF0:USTF0",1743294156640,0.00394135,82714.0,82713.0,0.4817459]
["bitfinex-derivatives","BTCF0:USTF0",1743294157132,0.00594135,82714.0,82713.0,0.4817459]
["bitfinex-derivatives","BTCF0:USTF0",1743294157523,0.12688575,82714.0,82713.0,0.4817459]
["bitfinex-derivatives","BTCF0:USTF0",1743294159239,0.12688575,82714.0,82713.0,0.8913459]
["bitfinex-derivatives","BTCF0:USTF0",1743294159433,0.12512575,82714.0,82713.0,0.8913459]
["bitfinex-derivatives","BTCF0:USTF0",1743294160832,0.12676575,82714.0,82713.0,0.8913459]
["bitfinex-derivatives","BTCF0:USTF0",1743294162131,0.12676575,82714.0,82713.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1743294164643,0.12676575,82714.0,82713.0,0.8913459]
["bitfinex-derivatives","BTCF0:USTF0",1743294165133,0.12676575,82714.0,82713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294165436,0.1209473,82712.0,82711.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294165737,0.1209517,82709.0,82708.0,0.1209523]
["bitfinex-derivatives","BTCF0:USTF0",1743294166041,0.12267171,82709.0,82708.0,0.1209523]
["bitfinex-derivatives","BTCF0:USTF0",1743294166736,0.15537171,82709.0,82708.0,0.1209523]
["bitfinex-derivatives","BTCF0:USTF0",1743294166939,0.15637171,82709.0,82708.0,0.1209523]
["bitfinex-derivatives","BTCF0:USTF0",1743294167928,0.15737171,82709.0,82708.0,0.1209523]
["bitfinex-derivatives","BTCF0:USTF0",1743294168541,0.15737171,82709.0,82706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294168542,0.1209546,82707.0,82706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294168839,0.1225946,82707.0,82706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294174347,0.1225946,82707.0,82706.0,0.1537361]
["bitfinex-derivatives","BTCF0:USTF0",1743294174748,0.1225946,82707.0,82706.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743294175151,0.1225946,82707.0,82706.0,0.1537361]
["bitfinex-derivatives","BTCF0:USTF0",1743294176451,0.1225946,82707.0,82706.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743294177153,0.1540946,82707.0,82706.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743294177952,0.1540946,82707.0,82706.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743294179752,0.1540946,82707.0,82706.0,0.1854361]
["bitfinex-derivatives","BTCF0:USTF0",1743294180756,0.03314,82707.0,82706.0,0.1854361]
["bitfinex-derivatives","BTCF0:USTF0",1743294181061,0.0604765,82709.0,82708.0,0.1209532]
["bitfinex-derivatives","BTCF0:USTF0",1743294181360,0.1225917,82709.0,82708.0,0.1209532]
["bitfinex-derivatives","BTCF0:USTF0",1743294181754,0.1225917,82709.0,82708.0,0.1835532]
["bitfinex-derivatives","BTCF0:USTF0",1743294182562,0.1225917,82709.0,82708.0,0.5443532]
["bitfinex-derivatives","BTCF0:USTF0",1743294182859,0.1229517,82709.0,82708.0,0.9539532]
["bitfinex-derivatives","BTCF0:USTF0",1743294183560,0.002,82709.0,82708.0,0.9539532]
["bitfinex-derivatives","BTCF0:USTF0",1743294185656,0.002,82709.0,82708.0,0.96575455]
["bitfinex-derivatives","BTCF0:USTF0",1743294186555,0.00018135,82714.0,82713.0,0.1209459]
["bitfinex-derivatives","BTCF0:USTF0",1743294186760,0.00190136,82714.0,82713.0,0.4817459]
["bitfinex-derivatives","BTCF0:USTF0",1743294187061,0.2378914,82723.0,82719.0,0.1209371]
["bitfinex-derivatives","BTCF0:USTF0",1743294187258,0.00164,82720.0,82719.0,0.1209371]
["bitfinex-derivatives","BTCF0:USTF0",1743294187452,0.00164,82720.0,82719.0,0.13283383]
["bitfinex-derivatives","BTCF0:USTF0",1743294187763,0.0004,82724.0,82723.0,0.1209313]
["bitfinex-derivatives","BTCF0:USTF0",1743294188059,0.00212001,82724.0,82723.0,0.8913313]
["bitfinex-derivatives","BTCF0:USTF0",1743294188361,0.12304981,82724.0,82723.0,0.8913313]
["bitfinex-derivatives","BTCF0:USTF0",1743294188558,0.12304981,82724.0,82723.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1743294188766,0.12304981,82724.0,82723.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1743294188767,0.13213359,82724.0,82723.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1743294189062,0.16263359,82724.0,82723.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1743294189356,0.23553359,82724.0,82723.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1743294189660,0.23553359,82724.0,82723.0,0.8913313]
["bitfinex-derivatives","BTCF0:USTF0",1743294190359,0.02020379,82724.0,82723.0,0.8913313]
["bitfinex-derivatives","BTCF0:USTF0",1743294190660,0.0094,82724.0,82723.0,0.9883313]
["bitfinex-derivatives","BTCF0:USTF0",1743294191057,0.01104,82724.0,82723.0,0.9883313]
["bitfinex-derivatives","BTCF0:USTF0",1743294191966,0.0094,82724.0,82723.0,0.9883313]
["bitfinex-derivatives","BTCF0:USTF0",1743294192158,0.01112001,82724.0,82723.0,0.9883313]
["bitfinex-derivatives","BTCF0:USTF0",1743294193361,0.0094,82724.0,82723.0,0.9883313]
["bitfinex-derivatives","BTCF0:USTF0",1743294193763,0.1303298,82724.0,82723.0,0.9883313]
["bitfinex-derivatives","BTCF0:USTF0",1743294194065,0.1319698,82724.0,82723.0,0.9883313]
["bitfinex-derivatives","BTCF0:USTF0",1743294194769,0.01104,82724.0,82723.0,0.9883313]
["bitfinex-derivatives","BTCF0:USTF0",1743294195654,0.0094,82724.0,82723.0,0.9883313]
["bitfinex-derivatives","BTCF0:USTF0",1743294196050,0.0305,82729.0,82728.0,0.1209239]
["bitfinex-derivatives","BTCF0:USTF0",1743294196555,0.00168,82729.0,82728.0,0.1209239]
["bitfinex-derivatives","BTCF0:USTF0",1743294196756,0.00168,82729.0,82728.0,0.1853239]
["bitfinex-derivatives","BTCF0:USTF0",1743294196960,0.1209225,82729.0,82728.0,0.3667091]
["bitfinex-derivatives","BTCF0:USTF0",1743294197161,0.1225625,82729.0,82728.0,0.3667091]
["bitfinex-derivatives","BTCF0:USTF0",1743294197357,0.1225625,82729.0,82728.0,0.7763091]
["bitfinex-derivatives","BTCF0:USTF0",1743294197559,0.1275625,82729.0,82728.0,0.7773091]
["bitfinex-derivatives","BTCF0:USTF0",1743294197869,0.1942625,82729.0,82728.0,0.7773091]
["bitfinex-derivatives","BTCF0:USTF0",1743294201361,0.1942625,82729.0,82728.0,0.6563852]
["bitfinex-derivatives","BTCF0:USTF0",1743294203770,0.07334,82729.0,82728.0,0.6563852]
["bitfinex-derivatives","BTCF0:USTF0",1743294204166,0.0717,82729.0,82728.0,0.6563852]
["bitfinex-derivatives","BTCF0:USTF0",1743294205375,0.07334,82729.0,82728.0,0.6563852]
["bitfinex-derivatives","BTCF0:USTF0",1743294205869,0.0717,82729.0,82728.0,0.6563852]
["bitfinex-derivatives","BTCF0:USTF0",1743294206764,0.07334,82729.0,82728.0,0.6563852]
["bitfinex-derivatives","BTCF0:USTF0",1743294207960,0.0717,82729.0,82728.0,0.6563852]
["bitfinex-derivatives","BTCF0:USTF0",1743294208166,0.07334,82729.0,82728.0,0.6563852]
["bitfinex-derivatives","BTCF0:USTF0",1743294209171,0.0717,82729.0,82728.0,0.6563852]
["bitfinex-derivatives","BTCF0:USTF0",1743294209374,0.1926225,82729.0,82728.0,0.6563852]
["bitfinex-derivatives","BTCF0:USTF0",1743294209773,0.1942625,82729.0,82728.0,0.6563852]
["bitfinex-derivatives","BTCF0:USTF0",1743294210575,0.1942625,82729.0,82728.0,0.6241852]
["bitfinex-derivatives","BTCF0:USTF0",1743294210873,0.1942625,82729.0,82728.0,0.5919852]
["bitfinex-derivatives","BTCF0:USTF0",1743294212073,0.1942625,82729.0,82728.0,0.9527852]
["bitfinex-derivatives","BTCF0:USTF0",1743294212273,0.20648795,82729.0,82728.0,0.9527852]
["bitfinex-derivatives","BTCF0:USTF0",1743294214071,0.20648795,82729.0,82728.0,0.8318613]
["bitfinex-derivatives","BTCF0:USTF0",1743294214276,0.08556545,82729.0,82728.0,0.8318613]
["bitfinex-derivatives","BTCF0:USTF0",1743294214481,0.08392545,82729.0,82728.0,0.8318613]
["bitfinex-derivatives","BTCF0:USTF0",1743294214682,0.20652795,82729.0,82728.0,0.8318613]
["bitfinex-derivatives","BTCF0:USTF0",1743294214874,0.20648795,82729.0,82728.0,0.8318613]
["bitfinex-derivatives","BTCF0:USTF0",1743294215079,0.20648795,82729.0,82728.0,0.4222613]
["bitfinex-derivatives","BTCF0:USTF0",1743294215879,0.20648795,82729.0,82728.0,0.0614613]
["bitfinex-derivatives","BTCF0:USTF0",1743294225090,0.1942625,82729.0,82728.0,0.0614613]
["bitfinex-derivatives","BTCF0:USTF0",1743294225304,0.3107425,82729.0,82728.0,0.0915613]
["bitfinex-derivatives","BTCF0:USTF0",1743294225501,0.3107425,82729.0,82728.0,0.1232613]
["bitfinex-derivatives","BTCF0:USTF0",1743294227800,0.15892,82729.0,82728.0,0.1232613]
["bitfinex-derivatives","BTCF0:USTF0",1743294228004,0.12712,82729.0,82728.0,0.33879715]
["bitfinex-derivatives","BTCF0:USTF0",1743294229304,0.2480425,82729.0,82728.0,0.69959715]
["bitfinex-derivatives","BTCF0:USTF0",1743294230302,0.2808425,82729.0,82728.0,0.69959715]
["bitfinex-derivatives","BTCF0:USTF0",1743294231599,0.2808425,82729.0,82728.0,0.4840613]
["bitfinex-derivatives","BTCF0:USTF0",1743294231994,0.1643625,82729.0,82728.0,0.4840613]
["bitfinex-derivatives","BTCF0:USTF0",1743294232904,0.1627225,82729.0,82728.0,0.4840613]
["bitfinex-derivatives","BTCF0:USTF0",1743294233108,0.1643625,82729.0,82728.0,0.4840613]
["bitfinex-derivatives","BTCF0:USTF0",1743294233309,0.1967625,82729.0,82728.0,0.4840613]
["bitfinex-derivatives","BTCF0:USTF0",1743294234508,0.1967625,82729.0,82728.0,0.4222613]
["bitfinex-derivatives","BTCF0:USTF0",1743294239613,0.1967625,82729.0,82728.0,0.0614613]
["bitfinex-derivatives","BTCF0:USTF0",1743294241114,0.1967625,82729.0,82728.0,0.0937613]
["bitfinex-derivatives","BTCF0:USTF0",1743294243304,0.3132425,82729.0,82728.0,0.1264613]
["bitfinex-derivatives","BTCF0:USTF0",1743294244510,0.3132425,82729.0,82728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743294246010,0.3132425,82729.0,82728.0,0.1219239]
["bitfinex-derivatives","BTCF0:USTF0",1743294246313,0.3132425,82729.0,82728.0,0.1535239]
["bitfinex-derivatives","BTCF0:USTF0",1743294247018,0.3132425,82729.0,82728.0,0.1219239]
["bitfinex-derivatives","BTCF0:USTF0",1743294248513,0.3132425,82729.0,82728.0,0.1850239]
["bitfinex-derivatives","BTCF0:USTF0",1743294252615,0.1967625,82729.0,82728.0,0.1850239]
["bitfinex-derivatives","BTCF0:USTF0",1743294252820,0.01064,82729.0,82728.0,0.1850239]
["bitfinex-derivatives","BTCF0:USTF0",1743294253015,0.1299225,82729.0,82728.0,0.1850239]
["bitfinex-derivatives","BTCF0:USTF0",1743294253226,0.1316825,82729.0,82728.0,0.1850239]
["bitfinex-derivatives","BTCF0:USTF0",1743294256514,0.1316825,82729.0,82728.0,0.40118361]
["bitfinex-derivatives","BTCF0:USTF0",1743294258715,0.1316825,82729.0,82728.0,0.76198361]
["bitfinex-derivatives","BTCF0:USTF0",1743294260116,0.01076,82729.0,82728.0,0.76198361]
["bitfinex-derivatives","BTCF0:USTF0",1743294260420,0.1316825,82729.0,82728.0,0.76198361]
["bitfinex-derivatives","BTCF0:USTF0",1743294264220,0.1316825,82729.0,82728.0,0.5458239]
["bitfinex-derivatives","BTCF0:USTF0",1743294265727,0.1316825,82729.0,82728.0,0.1850239]
["bitfinex-derivatives","BTCF0:USTF0",1743294265929,0.1316825,82729.0,82728.0,0.5458239]
["bitfinex-derivatives","BTCF0:USTF0",1743294267924,0.1316825,82729.0,82728.0,0.4827239]
["bitfinex-derivatives","BTCF0:USTF0",1743294270931,0.1316825,82729.0,82728.0,0.1219239]
["bitfinex-derivatives","BTCF0:USTF0",1743294271426,0.1316825,82729.0,82728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743294287544,0.25255982,82729.0,82728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743294287844,0.25255982,82729.0,82716.0,0.21624065]
["bitfinex-derivatives","BTCF0:USTF0",1743294287845,0.12094,82717.0,82716.0,0.21624065]
["bitfinex-derivatives","BTCF0:USTF0",1743294288047,0.23746,82717.0,82716.0,0.21624065]
["bitfinex-derivatives","BTCF0:USTF0",1743294288244,0.2391,82717.0,82716.0,0.21624065]
["bitfinex-derivatives","BTCF0:USTF0",1743294288645,0.2704,82717.0,82716.0,0.21624065]
["bitfinex-derivatives","BTCF0:USTF0",1743294288961,0.39427732,82717.0,82716.0,0.21624065]
["bitfinex-derivatives","BTCF0:USTF0",1743294289138,0.42607732,82717.0,82716.0,0.21624065]
["bitfinex-derivatives","BTCF0:USTF0",1743294290447,0.42607732,82717.0,82711.0,0.2881602]
["bitfinex-derivatives","BTCF0:USTF0",1743294290448,0.1209473,82712.0,82711.0,0.2881602]
["bitfinex-derivatives","BTCF0:USTF0",1743294290646,0.1225873,82712.0,82711.0,0.2881602]
["bitfinex-derivatives","BTCF0:USTF0",1743294291149,0.24348947,82712.0,82711.0,0.2881602]
["bitfinex-derivatives","BTCF0:USTF0",1743294291350,0.24348947,82712.0,82708.0,0.5770023]
["bitfinex-derivatives","BTCF0:USTF0",1743294291351,0.1209517,82709.0,82708.0,0.5770023]
["bitfinex-derivatives","BTCF0:USTF0",1743294291545,0.1226317,82709.0,82708.0,0.2162023]
["bitfinex-derivatives","BTCF0:USTF0",1743294292140,0.24353825,82709.0,82708.0,0.2162023]
["bitfinex-derivatives","BTCF0:USTF0",1743294296247,0.1209561,82706.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743294296547,0.1209634,82701.0,82700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294296744,0.36244,82701.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743294296945,0.0635,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743294297247,0.06518,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743294297552,0.18609825,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743294297851,0.30706315,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743294298357,0.30706315,82700.0,82699.0,0.00248368]
["bitfinex-derivatives","BTCF0:USTF0",1743294298655,0.30706315,82700.0,82699.0,0.00448368]
["bitfinex-derivatives","BTCF0:USTF0",1743294299148,0.66786315,82700.0,82699.0,0.00448368]
["bitfinex-derivatives","BTCF0:USTF0",1743294300649,0.1209751,82693.0,82692.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743294300860,0.2391751,82693.0,82692.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743294301545,0.42499481,82693.0,82692.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743294301749,0.42499481,82693.0,82692.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743294301948,0.42499481,82693.0,82692.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743294302151,0.42499481,82693.0,82692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743294302554,0.43425794,82693.0,82692.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743294303054,0.44394682,82693.0,82692.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743294303457,0.44394682,82693.0,82692.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743294305254,0.43425794,82693.0,82692.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743294305455,0.43425794,82693.0,82692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743294306049,0.43425794,82693.0,82692.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743294306347,0.43425794,82693.0,82692.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743294306949,0.25279794,82693.0,82692.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743294307156,0.2391751,82693.0,82692.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743294311856,0.1226151,82693.0,82692.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743294315362,0.1226151,82693.0,82692.0,0.2227766]
["bitfinex-derivatives","BTCF0:USTF0",1743294317268,0.1226151,82693.0,82692.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743294321579,0.1532151,82693.0,82692.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743294321964,0.1836151,82693.0,82692.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1743294322364,0.1226151,82693.0,82692.0,0.2227766]
["bitfinex-derivatives","BTCF0:USTF0",1743294322575,0.00164,82693.0,82692.0,0.2227766]
["bitfinex-derivatives","BTCF0:USTF0",1743294322874,0.1226151,82693.0,82692.0,0.2227766]
["bitfinex-derivatives","BTCF0:USTF0",1743294328168,0.00164,82693.0,82692.0,0.2227766]
["bitfinex-derivatives","BTCF0:USTF0",1743294328471,0.17727441,82696.0,82692.0,0.2227766]
["bitfinex-derivatives","BTCF0:USTF0",1743294328472,0.14467441,82696.0,82695.0,0.1209722]
["bitfinex-derivatives","BTCF0:USTF0",1743294328775,0.14591442,82696.0,82695.0,0.1216922]
["bitfinex-derivatives","BTCF0:USTF0",1743294329172,0.00124001,82696.0,82695.0,0.1216922]
["bitfinex-derivatives","BTCF0:USTF0",1743294329371,0.14467441,82700.0,82699.0,0.1209663]
["bitfinex-derivatives","BTCF0:USTF0",1743294329572,0.26679931,82700.0,82699.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743294329769,0.26679931,82700.0,82699.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743294329965,0.1209707,82696.0,82695.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743294330166,0.1221307,82696.0,82695.0,0.1564322]
["bitfinex-derivatives","BTCF0:USTF0",1743294330571,0.2161307,82696.0,82695.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1743294330779,0.2161307,82696.0,82695.0,0.1281322]
["bitfinex-derivatives","BTCF0:USTF0",1743294331474,0.2161307,82696.0,82695.0,0.1596322]
["bitfinex-derivatives","BTCF0:USTF0",1743294331780,0.2141307,82696.0,82695.0,0.1879322]
["bitfinex-derivatives","BTCF0:USTF0",1743294332569,0.2141307,82696.0,82695.0,0.1909322]
["bitfinex-derivatives","BTCF0:USTF0",1743294333372,0.32286644,82696.0,82695.0,0.1909322]
["bitfinex-derivatives","BTCF0:USTF0",1743294336175,0.32286644,82696.0,82695.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1743294336373,0.32286644,82696.0,82695.0,0.1281322]
["bitfinex-derivatives","BTCF0:USTF0",1743294340374,0.2141307,82696.0,82695.0,0.1281322]
["bitfinex-derivatives","BTCF0:USTF0",1743294342780,0.2141307,82696.0,82695.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1743294344389,0.3306907,82696.0,82695.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1743294348382,0.45161626,82696.0,82695.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1743294348982,0.1209766,82692.0,82691.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743294349182,0.1224966,82692.0,82691.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743294349392,0.1209883,82684.0,82680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294349692,0.2376283,82684.0,82683.0,0.28932397]
["bitfinex-derivatives","BTCF0:USTF0",1743294349893,0.2392283,82684.0,82683.0,0.28940397]
["bitfinex-derivatives","BTCF0:USTF0",1743294350188,0.2392283,82684.0,82683.0,0.28932397]
["bitfinex-derivatives","BTCF0:USTF0",1743294350394,0.42287141,82684.0,82683.0,0.28932397]
["bitfinex-derivatives","BTCF0:USTF0",1743294350695,0.44462163,82684.0,82683.0,0.29132397]
["bitfinex-derivatives","BTCF0:USTF0",1743294351278,0.4349032,82684.0,82683.0,0.29132397]
["bitfinex-derivatives","BTCF0:USTF0",1743294351484,0.44462018,82684.0,82683.0,0.29132397]
["bitfinex-derivatives","BTCF0:USTF0",1743294351679,0.44462018,82684.0,82683.0,0.00516377]
["bitfinex-derivatives","BTCF0:USTF0",1743294352294,0.4349032,82684.0,82683.0,0.00516377]
["bitfinex-derivatives","BTCF0:USTF0",1743294352794,0.4349032,82684.0,82683.0,0.36596377]
["bitfinex-derivatives","BTCF0:USTF0",1743294354097,0.4349032,82684.0,82683.0,0.00516377]
["bitfinex-derivatives","BTCF0:USTF0",1743294354587,0.4349032,82684.0,82683.0,0.00448377]
["bitfinex-derivatives","BTCF0:USTF0",1743294357188,0.4359032,82684.0,82683.0,0.00248377]
["bitfinex-derivatives","BTCF0:USTF0",1743294357498,0.4359032,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743294361594,0.44561248,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743294363695,0.44661248,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743294363895,0.4369032,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743294364095,0.4389032,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743294364699,0.0604984,82679.0,82676.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294364895,0.1209985,82677.0,82676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743294365198,0.1225185,82677.0,82676.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743294365398,0.30487039,82677.0,82676.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743294368207,0.121,82676.0,82673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294368507,0.12256001,82676.0,82675.0,0.00082135]
["bitfinex-derivatives","BTCF0:USTF0",1743294368701,0.23912001,82676.0,82675.0,0.00082135]
["bitfinex-derivatives","BTCF0:USTF0",1743294369100,0.23912001,82676.0,82675.0,0.06412135]
["bitfinex-derivatives","BTCF0:USTF0",1743294369403,0.27012001,82676.0,82675.0,0.06412135]
["bitfinex-derivatives","BTCF0:USTF0",1743294374906,0.27012001,82676.0,82675.0,0.06348135]
["bitfinex-derivatives","BTCF0:USTF0",1743294375505,0.27012001,82676.0,82675.0,0.06416135]
["bitfinex-derivatives","BTCF0:USTF0",1743294375807,0.27012001,82676.0,82675.0,0.06348135]
["bitfinex-derivatives","BTCF0:USTF0",1743294376004,0.27012001,82676.0,82675.0,0.06412135]
["bitfinex-derivatives","BTCF0:USTF0",1743294377911,0.30092001,82676.0,82675.0,0.06412135]
["bitfinex-derivatives","BTCF0:USTF0",1743294379104,0.30092001,82676.0,82675.0,0.06348135]
["bitfinex-derivatives","BTCF0:USTF0",1743294379503,0.30092001,82676.0,82675.0,0.06412135]
["bitfinex-derivatives","BTCF0:USTF0",1743294386422,0.44586181,82676.0,82675.0,0.06412135]
["bitfinex-derivatives","BTCF0:USTF0",1743294388923,0.45541777,82676.0,82675.0,0.06412135]
["bitfinex-derivatives","BTCF0:USTF0",1743294389427,0.46529484,82676.0,82675.0,0.06412135]
["bitfinex-derivatives","BTCF0:USTF0",1743294390222,0.16593484,82676.0,82675.0,0.18512285]
["bitfinex-derivatives","BTCF0:USTF0",1743294390420,0.28693484,82676.0,82675.0,0.18512285]
["bitfinex-derivatives","BTCF0:USTF0",1743294390914,0.27737888,82676.0,82675.0,0.18512285]
["bitfinex-derivatives","BTCF0:USTF0",1743294391717,0.26750181,82676.0,82675.0,0.18512285]
["bitfinex-derivatives","BTCF0:USTF0",1743294392730,0.14650181,82676.0,82675.0,0.18512285]
["bitfinex-derivatives","BTCF0:USTF0",1743294392932,0.26750181,82676.0,82675.0,0.18512285]
["bitfinex-derivatives","BTCF0:USTF0",1743294394133,0.23141481,82676.0,82675.0,0.18512285]
["bitfinex-derivatives","BTCF0:USTF0",1743294394733,0.23141481,82676.0,82675.0,0.54592285]
["bitfinex-derivatives","BTCF0:USTF0",1743294398336,0.12256001,82676.0,82675.0,0.54592285]
["bitfinex-derivatives","BTCF0:USTF0",1743294398731,0.00156001,82676.0,82675.0,0.54592285]
["bitfinex-derivatives","BTCF0:USTF0",1743294398936,0.1088548,82682.0,82681.0,0.1209927]
["bitfinex-derivatives","BTCF0:USTF0",1743294399143,0.1104948,82682.0,82681.0,0.1217527]
["bitfinex-derivatives","BTCF0:USTF0",1743294399334,0.1103748,82682.0,82681.0,0.1217527]
["bitfinex-derivatives","BTCF0:USTF0",1743294399741,0.1103748,82682.0,82681.0,0.1831527]
["bitfinex-derivatives","BTCF0:USTF0",1743294399933,0.1088548,82682.0,82681.0,0.1831527]
["bitfinex-derivatives","BTCF0:USTF0",1743294400333,0.23240601,82682.0,82681.0,0.1831527]
["bitfinex-derivatives","BTCF0:USTF0",1743294401443,0.23340601,82682.0,82681.0,0.1831527]
["bitfinex-derivatives","BTCF0:USTF0",1743294401850,0.12455121,82682.0,82681.0,0.1831527]
["bitfinex-derivatives","BTCF0:USTF0",1743294402040,0.18665121,82682.0,82681.0,0.1831527]
["bitfinex-derivatives","BTCF0:USTF0",1743294402640,0.18665121,82682.0,82681.0,0.9535527]
["bitfinex-derivatives","BTCF0:USTF0",1743294402837,0.1850912,82682.0,82681.0,0.9535527]
["bitfinex-derivatives","BTCF0:USTF0",1743294403350,0.1850912,82682.0,82681.0,0.5927527]
["bitfinex-derivatives","BTCF0:USTF0",1743294403546,0.1866112,82682.0,82681.0,0.9535527]
["bitfinex-derivatives","BTCF0:USTF0",1743294403753,0.1850912,82682.0,82681.0,0.9535527]
["bitfinex-derivatives","BTCF0:USTF0",1743294404751,0.1850912,82682.0,82681.0,0.5927527]
["bitfinex-derivatives","BTCF0:USTF0",1743294404953,0.1866112,82682.0,82681.0,0.9535527]
["bitfinex-derivatives","BTCF0:USTF0",1743294405153,0.1850912,82682.0,82681.0,0.9535527]
["bitfinex-derivatives","BTCF0:USTF0",1743294405549,0.1850912,82682.0,82681.0,0.5927527]
["bitfinex-derivatives","BTCF0:USTF0",1743294405742,0.18665121,82682.0,82681.0,0.9535527]
["bitfinex-derivatives","BTCF0:USTF0",1743294405947,0.1850912,82682.0,82681.0,0.9535527]
["bitfinex-derivatives","BTCF0:USTF0",1743294407160,0.1866112,82682.0,82681.0,0.9535527]
["bitfinex-derivatives","BTCF0:USTF0",1743294407655,0.19881998,82682.0,82681.0,0.9535527]
["bitfinex-derivatives","BTCF0:USTF0",1743294409347,0.1866112,82682.0,82681.0,0.9535527]
["bitfinex-derivatives","BTCF0:USTF0",1743294411050,0.19613027,82682.0,82681.0,0.9535527]
["bitfinex-derivatives","BTCF0:USTF0",1743294411556,0.20808541,82682.0,82681.0,0.8921527]
["bitfinex-derivatives","BTCF0:USTF0",1743294411758,0.20808541,82682.0,82681.0,0.5953527]
["bitfinex-derivatives","BTCF0:USTF0",1743294411950,0.19856634,82682.0,82681.0,0.5953527]
["bitfinex-derivatives","BTCF0:USTF0",1743294412156,0.19856634,82682.0,82681.0,0.9561527]
["bitfinex-derivatives","BTCF0:USTF0",1743294412353,0.19856634,82682.0,82681.0,0.5953527]
["bitfinex-derivatives","BTCF0:USTF0",1743294412558,0.19856634,82682.0,82681.0,0.8921527]
["bitfinex-derivatives","BTCF0:USTF0",1743294414356,0.19856634,82682.0,82681.0,0.4825527]
["bitfinex-derivatives","BTCF0:USTF0",1743294414662,0.19856634,82682.0,82681.0,0.1217527]
["bitfinex-derivatives","BTCF0:USTF0",1743294414962,0.19856634,82682.0,82681.0,0.4825527]
["bitfinex-derivatives","BTCF0:USTF0",1743294415663,0.19856634,82682.0,82681.0,0.1217527]
["bitfinex-derivatives","BTCF0:USTF0",1743294415853,0.19856634,82682.0,82681.0,0.4825527]
["bitfinex-derivatives","BTCF0:USTF0",1743294417054,0.20807305,82682.0,82681.0,0.1217527]
["bitfinex-derivatives","BTCF0:USTF0",1743294417253,0.20807305,82682.0,82681.0,0.4825527]
["bitfinex-derivatives","BTCF0:USTF0",1743294418859,0.20807305,82682.0,82681.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743294419253,0.20807305,82682.0,82681.0,0.4825527]
["bitfinex-derivatives","BTCF0:USTF0",1743294419764,0.20807305,82682.0,82681.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743294420355,0.20814832,82682.0,82681.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743294421154,0.20814832,82682.0,82681.0,0.4825527]
["bitfinex-derivatives","BTCF0:USTF0",1743294421460,0.20814832,82682.0,82681.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743294421676,0.20810838,82682.0,82681.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743294425366,0.35305018,82682.0,82681.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743294425750,0.35305018,82682.0,82681.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743294425962,0.47399621,82682.0,82681.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743294428764,0.74868724,82682.0,82681.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743294428962,0.1209927,82681.0,82680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294429164,0.13209475,82681.0,82680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294429470,0.19459475,82681.0,82680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294429668,0.121,82676.0,82675.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743294429859,0.24862204,82676.0,82675.0,0.00082135]
["bitfinex-derivatives","BTCF0:USTF0",1743294430464,0.46277685,82676.0,82675.0,0.00082135]
["bitfinex-derivatives","BTCF0:USTF0",1743294430769,0.46286907,82676.0,82675.0,0.00082135]
["bitfinex-derivatives","BTCF0:USTF0",1743294432967,0.46284627,82676.0,82675.0,0.00082135]
["bitfinex-derivatives","BTCF0:USTF0",1743294434964,0.46275998,82676.0,82675.0,0.00082135]
["bitfinex-derivatives","BTCF0:USTF0",1743294436774,0.46280075,82676.0,82675.0,0.00082135]
["bitfinex-derivatives","BTCF0:USTF0",1743294437471,0.1210015,82675.0,82674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294437666,0.1210102,82669.0,82665.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743294437868,0.13225614,82669.0,82665.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743294438276,0.14200424,82669.0,82665.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743294438470,0.23650424,82669.0,82665.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743294438669,0.23550424,82669.0,82665.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743294439576,0.23450424,82669.0,82665.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743294440073,0.23450424,82669.0,82660.0,0.57746109]
["bitfinex-derivatives","BTCF0:USTF0",1743294440074,0.35546929,82669.0,82660.0,0.57746109]
["bitfinex-derivatives","BTCF0:USTF0",1743294440373,0.35746929,82669.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294440571,0.1210117,82668.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294440782,0.14200574,82668.0,82666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294441080,0.20340574,82668.0,82666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294441377,0.32237079,82668.0,82666.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294442173,0.32437079,82668.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294442373,0.32437079,82668.0,82665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294442671,0.32637079,82668.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294442870,0.32637079,82668.0,82665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294443672,0.32637079,82668.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294443673,0.121019,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294443872,0.24926494,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294444070,0.25901304,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294444479,0.44227956,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294444882,0.44327956,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294445875,0.45255921,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294447374,0.46866609,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294447982,0.46916981,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294449875,0.47216981,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294450477,0.47516981,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294451282,0.45906117,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294451669,0.45850376,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294451870,0.58954685,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294452081,0.59254685,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294452379,0.58954685,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294452688,0.59154685,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294453585,0.58654685,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294453787,0.59154685,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294454779,0.58854685,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294454981,0.44675566,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294455380,0.44682937,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294456184,0.44482937,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294456486,0.44782937,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294457188,0.45455622,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294457389,0.27927295,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294457589,0.14902678,82663.0,82662.0,0.5460205]
["bitfinex-derivatives","BTCF0:USTF0",1743294457890,0.26674678,82663.0,82662.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1743294458279,0.25701993,82663.0,82662.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1743294458486,0.25601993,82663.0,82662.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1743294459192,0.25601993,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294459392,0.25501993,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294459789,0.31681993,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294459978,0.43479376,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294460183,0.43779376,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294460386,0.43679376,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294460991,0.43579376,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294461192,0.44559462,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294461489,0.44574231,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294461692,0.44374231,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294461996,0.59364858,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294462491,0.59464858,82663.0,82662.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743294463590,0.59464858,82663.0,82662.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743294463790,0.1210205,82662.0,82661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294463987,0.13256913,82662.0,82661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294464192,0.19306913,82662.0,82661.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294464587,0.121022,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294464785,0.13253063,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294464988,0.19303063,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294465383,0.31400593,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294465992,0.31600593,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294466382,0.31700593,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294467293,0.3267535,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294467497,0.3297535,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294469698,0.60561107,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294469999,0.60582646,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294470499,0.60582686,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294472199,0.60581791,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294473300,0.54531791,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294473599,0.42434261,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294474000,0.54206261,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294474199,0.53231504,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294475202,0.54205527,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294475501,0.62199258,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294476498,0.60575527,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294476891,0.72673203,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294477307,0.7169918,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294477608,0.7179918,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294477998,0.86178121,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294478397,0.84882575,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294478598,0.85182575,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294479501,0.86163133,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294480107,0.85182575,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294481006,0.84782575,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294481199,0.84982575,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294482101,0.48902575,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294484004,0.43017877,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294486608,0.43992929,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294486809,0.43692929,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294487113,0.43992929,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294487609,0.43017877,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294490108,0.31245877,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294490313,0.24875877,82661.0,82660.0,0.12114426]
["bitfinex-derivatives","BTCF0:USTF0",1743294490511,0.12778201,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294490713,0.12778201,82661.0,82660.0,0.06352086]
["bitfinex-derivatives","BTCF0:USTF0",1743294490899,0.15998201,82661.0,82660.0,0.06352086]
["bitfinex-derivatives","BTCF0:USTF0",1743294491305,0.16976569,82661.0,82660.0,0.06352086]
["bitfinex-derivatives","BTCF0:USTF0",1743294491502,0.17968209,82661.0,82660.0,0.06352086]
["bitfinex-derivatives","BTCF0:USTF0",1743294492309,0.21138209,82661.0,82660.0,0.06352086]
["bitfinex-derivatives","BTCF0:USTF0",1743294494011,0.33239764,82661.0,82660.0,0.06352086]
["bitfinex-derivatives","BTCF0:USTF0",1743294495325,0.39124309,82661.0,82660.0,0.06352086]
["bitfinex-derivatives","BTCF0:USTF0",1743294499425,0.39108783,82661.0,82660.0,0.06352086]
["bitfinex-derivatives","BTCF0:USTF0",1743294502020,0.39108783,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294502324,0.61935855,82661.0,82660.0,0.03182086]
["bitfinex-derivatives","BTCF0:USTF0",1743294502519,0.61935855,82661.0,82660.0,0.06402086]
["bitfinex-derivatives","BTCF0:USTF0",1743294503320,0.60809842,82661.0,82660.0,0.06402086]
["bitfinex-derivatives","BTCF0:USTF0",1743294505024,0.60809842,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294505731,0.53134095,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294508834,0.53134095,82661.0,82660.0,0.03302086]
["bitfinex-derivatives","BTCF0:USTF0",1743294510234,0.53492419,82661.0,82660.0,0.06372086]
["bitfinex-derivatives","BTCF0:USTF0",1743294511232,0.52514051,82661.0,82660.0,0.06372086]
["bitfinex-derivatives","BTCF0:USTF0",1743294511427,0.52514051,82661.0,82660.0,0.03302086]
["bitfinex-derivatives","BTCF0:USTF0",1743294512136,0.64611727,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294513529,0.64811727,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294513735,0.50786415,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294514330,0.50796522,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294514534,0.51769588,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294515427,0.50796522,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294517934,0.86876522,82661.0,82660.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1743294519236,0.86876522,82661.0,82655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294519237,0.0605124,82659.0,82655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294519439,0.1210293,82656.0,82655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294519738,0.1210293,82656.0,82651.0,0.00056396]
["bitfinex-derivatives","BTCF0:USTF0",1743294519739,0.1210351,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743294520041,0.2565761,82652.0,82651.0,0.03098396]
["bitfinex-derivatives","BTCF0:USTF0",1743294520439,0.2565761,82652.0,82651.0,0.06188396]
["bitfinex-derivatives","BTCF0:USTF0",1743294520640,0.43845798,82652.0,82651.0,0.06188396]
["bitfinex-derivatives","BTCF0:USTF0",1743294521442,0.46049878,82652.0,82651.0,0.06188396]
["bitfinex-derivatives","BTCF0:USTF0",1743294522540,0.1210395,82649.0,82648.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743294522840,0.1210395,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294522841,0.1326205,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294523243,0.2634329,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294523438,0.33929291,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294523641,0.33929314,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294524043,0.34129314,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294524435,0.3300329,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294525131,0.3310329,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294526248,0.38987835,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294527232,0.38967455,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294528746,0.3896571,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294529244,0.3896603,82649.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294529643,0.2686208,82649.0,82646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294529849,0.03998295,82648.0,82646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294530045,0.00968295,82647.0,82646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294530348,0.07226295,82647.0,82646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294530546,0.20307975,82647.0,82646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294530744,0.32412225,82647.0,82646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294530945,0.32412225,82647.0,82646.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743294532452,0.32512225,82647.0,82646.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743294533056,0.32712225,82647.0,82646.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743294533352,0.31729978,82647.0,82646.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743294534151,0.31729978,82647.0,82646.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743294534848,0.30761683,82647.0,82646.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743294535246,0.48887096,82647.0,82646.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743294538754,0.30761683,82647.0,82646.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743294542167,0.48887096,82647.0,82646.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743294545261,0.30697663,82647.0,82646.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743294545558,0.42937663,82647.0,82646.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743294546562,0.30697919,82647.0,82646.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743294548461,0.18457919,82647.0,82646.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743294549956,0.18457919,82647.0,82646.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1743294550356,0.1257225,82647.0,82646.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1743294552149,0.1257225,82647.0,82646.0,0.2162239]
["bitfinex-derivatives","BTCF0:USTF0",1743294553762,0.00468,82647.0,82646.0,0.2162239]
["bitfinex-derivatives","BTCF0:USTF0",1743294553956,0.1257225,82647.0,82646.0,0.22805564]
["bitfinex-derivatives","BTCF0:USTF0",1743294554156,0.1257225,82647.0,82646.0,0.2162239]
["bitfinex-derivatives","BTCF0:USTF0",1743294554967,0.1257225,82647.0,82646.0,0.2161439]
["bitfinex-derivatives","BTCF0:USTF0",1743294557165,0.1257225,82647.0,82646.0,0.5769439]
["bitfinex-derivatives","BTCF0:USTF0",1743294558061,0.1257225,82647.0,82646.0,0.9865439]
["bitfinex-derivatives","BTCF0:USTF0",1743294559162,0.1240425,82647.0,82646.0,0.9865439]
["bitfinex-derivatives","BTCF0:USTF0",1743294559869,0.1556425,82647.0,82646.0,0.9865439]
["bitfinex-derivatives","BTCF0:USTF0",1743294560372,0.19034251,82647.0,82646.0,0.8341]
["bitfinex-derivatives","BTCF0:USTF0",1743294560775,0.19034251,82647.0,82646.0,0.9551439]
["bitfinex-derivatives","BTCF0:USTF0",1743294560972,0.19034251,82647.0,82646.0,0.8341]
["bitfinex-derivatives","BTCF0:USTF0",1743294562277,0.31226251,82647.0,82646.0,0.8341]
["bitfinex-derivatives","BTCF0:USTF0",1743294563067,0.31226251,82647.0,82646.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1743294563279,0.45730971,82647.0,82646.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1743294563879,0.45730971,82647.0,82646.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743294566382,0.45730971,82647.0,82646.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743294566572,0.1210439,82646.0,82645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294566770,0.1210454,82645.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294566966,0.18676541,82645.0,82644.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743294567483,0.18676541,82645.0,82644.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1743294567680,0.18676541,82645.0,82644.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1743294568565,0.18776541,82645.0,82644.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1743294572486,0.18776541,82645.0,82644.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1743294573781,0.18776541,82645.0,82644.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743294573985,0.18776541,82645.0,82644.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1743294576181,0.18776541,82645.0,82644.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743294576489,0.18776541,82645.0,82644.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1743294577281,0.18776541,82645.0,82644.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743294577590,0.18776541,82645.0,82644.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1743294578882,0.18776541,82645.0,82644.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743294579084,0.18776541,82645.0,82644.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1743294580794,0.18776541,82645.0,82644.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743294583599,0.18776541,82645.0,82644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294583791,0.18776541,82645.0,82644.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743294584184,0.30824541,82645.0,82644.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743294588112,0.12376541,82645.0,82644.0,0.4819269]
["bitfinex-derivatives","BTCF0:USTF0",1743294588507,0.12376541,82645.0,82644.0,0.5455269]
["bitfinex-derivatives","BTCF0:USTF0",1743294591713,0.12376541,82645.0,82644.0,0.1847269]
["bitfinex-derivatives","BTCF0:USTF0",1743294592018,0.12376541,82645.0,82644.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1743294592512,0.12376541,82645.0,82644.0,0.5455269]
["bitfinex-derivatives","BTCF0:USTF0",1743294592907,0.12376541,82645.0,82644.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1743294593109,0.15606541,82645.0,82644.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1743294593620,0.15606541,82645.0,82644.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1743294594117,0.15606541,82645.0,82644.0,0.64094023]
["bitfinex-derivatives","BTCF0:USTF0",1743294594317,0.1560254,82645.0,82644.0,0.64094023]
["bitfinex-derivatives","BTCF0:USTF0",1743294596519,0.1560254,82645.0,82644.0,0.28014023]
["bitfinex-derivatives","BTCF0:USTF0",1743294596821,0.1560254,82645.0,82644.0,0.64094023]
["bitfinex-derivatives","BTCF0:USTF0",1743294597004,0.1560254,82645.0,82644.0,0.76198713]
["bitfinex-derivatives","BTCF0:USTF0",1743294598217,0.1550254,82645.0,82644.0,0.76198713]
["bitfinex-derivatives","BTCF0:USTF0",1743294599322,0.1550254,82645.0,82644.0,0.5454469]
["bitfinex-derivatives","BTCF0:USTF0",1743294599913,0.1560254,82645.0,82644.0,0.5454469]
["bitfinex-derivatives","BTCF0:USTF0",1743294600211,0.03498,82645.0,82644.0,0.5454469]
["bitfinex-derivatives","BTCF0:USTF0",1743294600522,0.001,82645.0,82644.0,0.5454469]
["bitfinex-derivatives","BTCF0:USTF0",1743294601011,0.00268,82645.0,82644.0,0.5454469]
["bitfinex-derivatives","BTCF0:USTF0",1743294601720,0.1237254,82645.0,82644.0,0.5454469]
["bitfinex-derivatives","BTCF0:USTF0",1743294603722,0.1558254,82645.0,82644.0,0.5454469]
["bitfinex-derivatives","BTCF0:USTF0",1743294606516,0.1890254,82645.0,82644.0,0.5454469]
["bitfinex-derivatives","BTCF0:USTF0",1743294609420,0.19854981,82645.0,82644.0,0.5454469]
["bitfinex-derivatives","BTCF0:USTF0",1743294609616,0.19854981,82645.0,82644.0,0.1846469]
["bitfinex-derivatives","BTCF0:USTF0",1743294609925,0.19854981,82645.0,82644.0,0.4818469]
["bitfinex-derivatives","BTCF0:USTF0",1743294610519,0.31806981,82645.0,82644.0,0.4818469]
["bitfinex-derivatives","BTCF0:USTF0",1743294611019,0.32932247,82645.0,82644.0,0.4818469]
["bitfinex-derivatives","BTCF0:USTF0",1743294611615,0.32932247,82645.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294611921,0.45032265,82645.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294612122,0.46010769,82645.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294615129,0.46411931,82645.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294615534,0.46811931,82645.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294617030,0.1210469,82644.0,82643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294617228,0.1435956,82644.0,82643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294617533,0.21428064,82644.0,82643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294617735,0.33528082,82644.0,82643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294618034,0.69608082,82644.0,82643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294618425,0.69908082,82644.0,82643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294618625,0.1210556,82638.0,82637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294618832,0.14392046,82638.0,82637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294619029,0.1537055,82638.0,82637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294619538,0.37070715,82638.0,82637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294619926,0.37370715,82638.0,82637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294620529,0.55500299,82638.0,82637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294622340,0.55703959,82638.0,82637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294623028,0.52493959,82638.0,82637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294623229,0.34003794,82638.0,82637.0,0.1211371]
["bitfinex-derivatives","BTCF0:USTF0",1743294623428,0.21898234,82638.0,82637.0,0.4819371]
["bitfinex-derivatives","BTCF0:USTF0",1743294623633,0.20771806,82638.0,82637.0,0.4819371]
["bitfinex-derivatives","BTCF0:USTF0",1743294623834,0.20771806,82638.0,82637.0,0.5433371]
["bitfinex-derivatives","BTCF0:USTF0",1743294623835,0.02642222,82638.0,82637.0,0.5433371]
["bitfinex-derivatives","BTCF0:USTF0",1743294624335,0.14732295,82638.0,82637.0,0.5433371]
["bitfinex-derivatives","BTCF0:USTF0",1743294625142,0.13753791,82638.0,82637.0,0.5433371]
["bitfinex-derivatives","BTCF0:USTF0",1743294626945,0.14725614,82638.0,82637.0,0.5433371]
["bitfinex-derivatives","BTCF0:USTF0",1743294627644,0.02620054,82638.0,82637.0,0.55570753]
["bitfinex-derivatives","BTCF0:USTF0",1743294628541,0.13753791,82638.0,82637.0,0.9529371]
["bitfinex-derivatives","BTCF0:USTF0",1743294630250,0.14729684,82638.0,82637.0,0.9529371]
["bitfinex-derivatives","BTCF0:USTF0",1743294630434,0.14557683,82638.0,82637.0,0.9529371]
["bitfinex-derivatives","BTCF0:USTF0",1743294631550,0.14568015,82638.0,82637.0,0.9529371]
["bitfinex-derivatives","BTCF0:USTF0",1743294632451,0.17770016,82638.0,82637.0,0.9529371]
["bitfinex-derivatives","BTCF0:USTF0",1743294632650,0.17770016,82638.0,82637.0,0.8012]
["bitfinex-derivatives","BTCF0:USTF0",1743294632843,0.30849601,82638.0,82637.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1743294633148,0.30849601,82638.0,82637.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743294633757,0.30849601,82638.0,82637.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1743294634054,0.30849601,82638.0,82637.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1743294634250,0.30849601,82638.0,82637.0,0.1824571]
["bitfinex-derivatives","BTCF0:USTF0",1743294634843,0.30849601,82638.0,82637.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743294635045,0.1210571,82637.0,82636.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294635246,0.20757857,82637.0,82636.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294635549,0.23827857,82637.0,82636.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294635750,0.1210586,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743294636050,0.14396008,82636.0,82635.0,0.00056405]
["bitfinex-derivatives","BTCF0:USTF0",1743294636253,0.20746008,82636.0,82635.0,0.00056405]
["bitfinex-derivatives","BTCF0:USTF0",1743294636462,0.33823091,82636.0,82635.0,0.00056405]
["bitfinex-derivatives","BTCF0:USTF0",1743294637253,0.32895506,82636.0,82635.0,0.00056405]
["bitfinex-derivatives","BTCF0:USTF0",1743294637453,0.31908944,82636.0,82635.0,0.00056405]
["bitfinex-derivatives","BTCF0:USTF0",1743294637649,0.30933051,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743294638046,0.31233051,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743294638746,0.31433051,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743294639153,0.67513051,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743294639556,0.74362012,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743294641961,0.1210747,82625.0,82624.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743294642166,0.25254069,82625.0,82624.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743294642755,0.37355405,82625.0,82624.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743294642952,0.43995405,82625.0,82624.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743294643157,0.44095405,82625.0,82624.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743294644050,0.44095405,82625.0,82624.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743294644357,0.1210762,82624.0,82623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294644553,0.14459346,82624.0,82623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294644747,0.20699346,82624.0,82623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294645155,0.32802293,82624.0,82623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294646248,0.32795597,82624.0,82623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294647553,0.31839694,82624.0,82623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294650661,0.46331323,82624.0,82623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294653165,0.46331323,82624.0,82623.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743294654475,0.31839694,82624.0,82623.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743294659269,0.31839694,82624.0,82623.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1743294660275,0.28749694,82624.0,82623.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1743294660481,0.25464747,82624.0,82623.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1743294661365,0.28534747,82624.0,82623.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1743294661770,0.29485751,82624.0,82623.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1743294662377,0.29486242,82624.0,82623.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1743294662865,0.41589336,82624.0,82623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294663281,0.121082,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743294663575,0.121082,82620.0,82619.0,0.06538415]
["bitfinex-derivatives","BTCF0:USTF0",1743294663576,0.14354906,82620.0,82619.0,0.06538415]
["bitfinex-derivatives","BTCF0:USTF0",1743294664080,0.27465226,82620.0,82619.0,0.06538415]
["bitfinex-derivatives","BTCF0:USTF0",1743294664377,0.33665226,82620.0,82619.0,0.06538415]
["bitfinex-derivatives","BTCF0:USTF0",1743294665477,0.33661917,82620.0,82619.0,0.06538415]
["bitfinex-derivatives","BTCF0:USTF0",1743294666375,0.34585118,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743294666977,0.35085118,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743294667377,0.35085118,82620.0,82619.0,0.06468415]
["bitfinex-derivatives","BTCF0:USTF0",1743294669885,0.35081655,82620.0,82619.0,0.06468415]
["bitfinex-derivatives","BTCF0:USTF0",1743294670280,0.40969243,82620.0,82619.0,0.03218415]
["bitfinex-derivatives","BTCF0:USTF0",1743294672984,0.40969243,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743294673589,0.3984343,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743294675482,0.39825311,82620.0,82619.0,0.03198415]
["bitfinex-derivatives","BTCF0:USTF0",1743294675685,0.38847854,82620.0,82619.0,0.03198415]
["bitfinex-derivatives","BTCF0:USTF0",1743294675880,0.38947854,82620.0,82619.0,0.03198415]
["bitfinex-derivatives","BTCF0:USTF0",1743294676585,0.39047854,82620.0,82619.0,0.03198415]
["bitfinex-derivatives","BTCF0:USTF0",1743294677775,0.39147854,82620.0,82619.0,0.03198415]
["bitfinex-derivatives","BTCF0:USTF0",1743294680580,0.3896076,82620.0,82619.0,0.03198415]
["bitfinex-derivatives","BTCF0:USTF0",1743294683289,0.2704476,82620.0,82619.0,0.03198415]
["bitfinex-derivatives","BTCF0:USTF0",1743294683488,0.3274476,82620.0,82619.0,0.03198415]
["bitfinex-derivatives","BTCF0:USTF0",1743294684394,0.32750085,82620.0,82619.0,0.03198415]
["bitfinex-derivatives","BTCF0:USTF0",1743294685500,0.08741885,82620.0,82619.0,0.39278415]
["bitfinex-derivatives","BTCF0:USTF0",1743294685790,0.07818684,82620.0,82619.0,0.51386765]
["bitfinex-derivatives","BTCF0:USTF0",1743294686896,0.00018146,82633.0,82632.0,0.1210644]
["bitfinex-derivatives","BTCF0:USTF0",1743294687094,0.00146146,82633.0,82632.0,0.4825444]
["bitfinex-derivatives","BTCF0:USTF0",1743294687296,0.71123234,82642.0,82635.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1743294687297,0.65070724,82642.0,82635.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1743294687484,0.25417455,82636.0,82635.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1743294687792,0.37523315,82636.0,82635.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1743294688193,0.37523315,82636.0,82635.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743294688400,0.37523315,82636.0,82635.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1743294689898,0.37523315,82636.0,82635.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1743294690399,0.1218586,82636.0,82635.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1743294690585,0.1210586,82636.0,82635.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1743294691194,0.1210586,82636.0,82635.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1743294691400,0.1210586,82636.0,82635.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1743294692202,0.1218586,82636.0,82635.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1743294692793,0.1210586,82636.0,82635.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1743294692984,0.1210586,82636.0,82635.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1743294694497,0.1210586,82636.0,82635.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1743294694705,0.1218586,82636.0,82635.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1743294694998,0.1210586,82636.0,82635.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1743294695192,0.1218586,82636.0,82635.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1743294697192,0.2410186,82636.0,82635.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1743294697499,0.72283196,82636.0,82635.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743294697696,0.72283196,82636.0,82635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743294697895,0.12006,82635.0,82634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294698099,0.18716,82635.0,82634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294698601,0.30817336,82635.0,82634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294699198,0.31017336,82635.0,82634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294699701,0.31217336,82635.0,82634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294700586,0.67297336,82635.0,82634.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294702197,0.67297336,82635.0,82627.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743294702198,0.1210703,82628.0,82627.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743294702397,0.1218703,82628.0,82627.0,0.00082146]
["bitfinex-derivatives","BTCF0:USTF0",1743294703001,0.31532745,82628.0,82627.0,0.00082146]
["bitfinex-derivatives","BTCF0:USTF0",1743294704201,0.31532745,82628.0,82627.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743294704395,0.31632745,82628.0,82627.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743294706401,0.30678513,82628.0,82627.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743294706595,0.31630696,82628.0,82627.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743294708995,0.30678513,82628.0,82627.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743294709397,0.42562513,82628.0,82627.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743294716606,0.24388513,82628.0,82627.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743294716906,0.38635467,82628.0,82627.0,0.48205326]
["bitfinex-derivatives","BTCF0:USTF0",1743294717108,0.38635467,82628.0,82627.0,0.54659326]
["bitfinex-derivatives","BTCF0:USTF0",1743294717297,0.26767467,82628.0,82627.0,0.54659326]
["bitfinex-derivatives","BTCF0:USTF0",1743294718510,0.26767467,82628.0,82627.0,0.18579326]
["bitfinex-derivatives","BTCF0:USTF0",1743294719007,0.26767467,82628.0,82627.0,0.54659326]
["bitfinex-derivatives","BTCF0:USTF0",1743294720109,0.2771825,82628.0,82627.0,0.54659326]
["bitfinex-derivatives","BTCF0:USTF0",1743294721001,0.26767467,82628.0,82627.0,0.54659326]
["bitfinex-derivatives","BTCF0:USTF0",1743294721295,0.1228703,82628.0,82627.0,0.54659326]
["bitfinex-derivatives","BTCF0:USTF0",1743294722100,0.13237046,82628.0,82627.0,0.54659326]
["bitfinex-derivatives","BTCF0:USTF0",1743294722605,0.13237182,82628.0,82627.0,0.54659326]
["bitfinex-derivatives","BTCF0:USTF0",1743294723110,0.0018,82628.0,82627.0,0.54659326]
["bitfinex-derivatives","BTCF0:USTF0",1743294723905,0.001,82628.0,82627.0,0.54659326]
["bitfinex-derivatives","BTCF0:USTF0",1743294724221,0.0018,82628.0,82627.0,0.54659326]
["bitfinex-derivatives","BTCF0:USTF0",1743294724402,0.0018,82628.0,82627.0,0.54859326]
["bitfinex-derivatives","BTCF0:USTF0",1743294724805,0.1210703,82628.0,82627.0,0.54959326]
["bitfinex-derivatives","BTCF0:USTF0",1743294725105,0.13148902,82628.0,82627.0,0.18879326]
["bitfinex-derivatives","BTCF0:USTF0",1743294725814,0.14273435,82628.0,82627.0,0.18879326]
["bitfinex-derivatives","BTCF0:USTF0",1743294726012,0.15249286,82628.0,82627.0,0.18879326]
["bitfinex-derivatives","BTCF0:USTF0",1743294726214,0.03142256,82628.0,82627.0,0.54959326]
["bitfinex-derivatives","BTCF0:USTF0",1743294726404,0.02017723,82628.0,82627.0,0.54959326]
["bitfinex-derivatives","BTCF0:USTF0",1743294727213,0.01041872,82628.0,82627.0,0.54859326]
["bitfinex-derivatives","BTCF0:USTF0",1743294727513,0.01041872,82628.0,82627.0,0.54759326]
["bitfinex-derivatives","BTCF0:USTF0",1743294727714,0.01041872,82628.0,82627.0,0.54659326]
["bitfinex-derivatives","BTCF0:USTF0",1743294727912,0.01041872,82628.0,82627.0,0.54759326]
["bitfinex-derivatives","BTCF0:USTF0",1743294728105,0.00084,82628.0,82627.0,0.95719326]
["bitfinex-derivatives","BTCF0:USTF0",1743294728310,0.10865564,82629.0,82628.0,0.1210703]
["bitfinex-derivatives","BTCF0:USTF0",1743294728514,0.10865564,82629.0,82628.0,0.1217103]
["bitfinex-derivatives","BTCF0:USTF0",1743294728713,0.10865564,82632.0,82631.0,0.1210659]
["bitfinex-derivatives","BTCF0:USTF0",1743294728914,0.10953564,82632.0,82631.0,0.1217859]
["bitfinex-derivatives","BTCF0:USTF0",1743294729314,0.10865564,82632.0,82631.0,0.2191859]
["bitfinex-derivatives","BTCF0:USTF0",1743294730306,0.22972004,82632.0,82631.0,0.2191859]
["bitfinex-derivatives","BTCF0:USTF0",1743294730512,0.23052004,82632.0,82631.0,0.2191859]
["bitfinex-derivatives","BTCF0:USTF0",1743294731019,0.10945564,82632.0,82631.0,0.2191859]
["bitfinex-derivatives","BTCF0:USTF0",1743294732122,0.10945564,82632.0,82631.0,0.2201859]
["bitfinex-derivatives","BTCF0:USTF0",1743294732318,0.10865564,82632.0,82631.0,0.2201859]
["bitfinex-derivatives","BTCF0:USTF0",1743294732821,0.10865564,82636.0,82635.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1743294733022,0.10945564,82636.0,82635.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743294733420,0.23051424,82636.0,82635.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743294733625,0.23051424,82636.0,82635.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743294734014,0.23251424,82636.0,82635.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1743294734222,0.11145564,82636.0,82635.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1743294735623,0.23251424,82636.0,82635.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1743294736023,0.11145564,82636.0,82635.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1743294737223,0.01230645,82636.0,82635.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1743294737615,0.01150645,82636.0,82635.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1743294738517,0.10865564,82640.0,82639.0,0.1210542]
["bitfinex-derivatives","BTCF0:USTF0",1743294738724,0.11905116,82640.0,82639.0,0.4824942]
["bitfinex-derivatives","BTCF0:USTF0",1743294739022,0.11817116,82640.0,82639.0,0.4824942]
["bitfinex-derivatives","BTCF0:USTF0",1743294739324,0.10865564,82640.0,82639.0,0.4824942]
["bitfinex-derivatives","BTCF0:USTF0",1743294739518,0.10953564,82640.0,82639.0,0.5795942]
["bitfinex-derivatives","BTCF0:USTF0",1743294739921,0.12127183,82640.0,82639.0,0.5795942]
["bitfinex-derivatives","BTCF0:USTF0",1743294741029,0.12227183,82640.0,82639.0,0.5795942]
["bitfinex-derivatives","BTCF0:USTF0",1743294741426,0.01361619,82640.0,82639.0,0.5795942]
["bitfinex-derivatives","BTCF0:USTF0",1743294742831,0.01361619,82640.0,82639.0,0.9891942]
["bitfinex-derivatives","BTCF0:USTF0",1743294744022,0.01273619,82640.0,82639.0,0.9891942]
["bitfinex-derivatives","BTCF0:USTF0",1743294744733,0.01361619,82640.0,82639.0,0.9891942]
["bitfinex-derivatives","BTCF0:USTF0",1743294746123,0.01273619,82640.0,82639.0,0.9891942]
["bitfinex-derivatives","BTCF0:USTF0",1743294747425,0.07623619,82640.0,82639.0,0.9891942]
["bitfinex-derivatives","BTCF0:USTF0",1743294747730,0.07703619,82640.0,82639.0,0.9891942]
["bitfinex-derivatives","BTCF0:USTF0",1743294748227,0.07623619,82640.0,82639.0,0.9891942]
["bitfinex-derivatives","BTCF0:USTF0",1743294750427,0.07623619,82640.0,82639.0,0.6283942]
["bitfinex-derivatives","BTCF0:USTF0",1743294750630,0.08677354,82640.0,82639.0,0.9891942]
["bitfinex-derivatives","BTCF0:USTF0",1743294750828,0.08585354,82640.0,82639.0,0.9891942]
["bitfinex-derivatives","BTCF0:USTF0",1743294753430,0.08585354,82640.0,82639.0,0.6283942]
["bitfinex-derivatives","BTCF0:USTF0",1743294753630,0.08673354,82640.0,82639.0,0.9891942]
["bitfinex-derivatives","BTCF0:USTF0",1743294753833,0.08585354,82640.0,82639.0,0.6283942]
["bitfinex-derivatives","BTCF0:USTF0",1743294754136,0.08665354,82640.0,82639.0,0.9891942]
["bitfinex-derivatives","BTCF0:USTF0",1743294754332,0.08585354,82640.0,82639.0,0.6283942]
["bitfinex-derivatives","BTCF0:USTF0",1743294754534,0.08669354,82640.0,82639.0,0.9891942]
["bitfinex-derivatives","BTCF0:USTF0",1743294754735,0.08585354,82640.0,82639.0,0.9559942]
["bitfinex-derivatives","BTCF0:USTF0",1743294760942,0.02235354,82640.0,82639.0,0.9559942]
["bitfinex-derivatives","BTCF0:USTF0",1743294762539,0.21714648,82657.0,82641.0,0.060525]
["bitfinex-derivatives","BTCF0:USTF0",1743294762837,0.18200713,82653.0,82652.0,0.4818351]
["bitfinex-derivatives","BTCF0:USTF0",1743294763043,0.18200713,82653.0,82652.0,0.6002351]
["bitfinex-derivatives","BTCF0:USTF0",1743294763730,0.18200713,82653.0,82652.0,0.6632351]
["bitfinex-derivatives","BTCF0:USTF0",1743294763929,0.18500713,82653.0,82652.0,0.67548296]
["bitfinex-derivatives","BTCF0:USTF0",1743294764845,0.19000713,82653.0,82652.0,0.67548296]
["bitfinex-derivatives","BTCF0:USTF0",1743294765742,0.19300713,82653.0,82652.0,1.03628296]
["bitfinex-derivatives","BTCF0:USTF0",1743294766343,0.19300713,82653.0,82652.0,1.44588296]
["bitfinex-derivatives","BTCF0:USTF0",1743294767934,0.0118,82653.0,82652.0,1.66242319]
["bitfinex-derivatives","BTCF0:USTF0",1743294768139,0.011,82653.0,82652.0,1.66242319]
["bitfinex-derivatives","BTCF0:USTF0",1743294770836,0.0429,82653.0,82652.0,1.66242319]
["bitfinex-derivatives","BTCF0:USTF0",1743294771543,0.0429,82653.0,82652.0,1.44588296]
["bitfinex-derivatives","BTCF0:USTF0",1743294781251,0.0429,82653.0,82652.0,1.2528751]
["bitfinex-derivatives","BTCF0:USTF0",1743294781552,0.05250748,82653.0,82652.0,1.2528751]
["bitfinex-derivatives","BTCF0:USTF0",1743294781743,0.17354118,82653.0,82652.0,1.2528751]
["bitfinex-derivatives","BTCF0:USTF0",1743294781949,0.18338962,82653.0,82652.0,1.2528751]
["bitfinex-derivatives","BTCF0:USTF0",1743294783051,0.18352699,82653.0,82652.0,1.2528751]
["bitfinex-derivatives","BTCF0:USTF0",1743294783752,0.19501905,82653.0,82652.0,1.13184]
["bitfinex-derivatives","BTCF0:USTF0",1743294783956,0.19581905,82653.0,82652.0,0.4824751]
["bitfinex-derivatives","BTCF0:USTF0",1743294784266,0.19662791,82653.0,82652.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743294784465,0.19582791,82653.0,82652.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743294784947,0.31681708,82653.0,82652.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743294785144,0.1210366,82651.0,82650.0,0.1210371]
["bitfinex-derivatives","BTCF0:USTF0",1743294785355,0.14312307,82651.0,82650.0,0.2427139]
["bitfinex-derivatives","BTCF0:USTF0",1743294785659,0.15297151,82651.0,82650.0,0.1216768]
["bitfinex-derivatives","BTCF0:USTF0",1743294785959,0.27395998,82651.0,82650.0,0.1216768]
["bitfinex-derivatives","BTCF0:USTF0",1743294786451,0.27895998,82651.0,82650.0,0.1216768]
["bitfinex-derivatives","BTCF0:USTF0",1743294787154,0.27895998,82651.0,82650.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743294787355,0.51902171,82651.0,82650.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743294787543,0.1210454,82645.0,82644.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743294787749,0.26077187,82645.0,82644.0,0.12194836]
["bitfinex-derivatives","BTCF0:USTF0",1743294788260,0.27062031,82645.0,82644.0,0.12194836]
["bitfinex-derivatives","BTCF0:USTF0",1743294788560,0.33512031,82645.0,82644.0,0.00090146]
["bitfinex-derivatives","BTCF0:USTF0",1743294789463,0.33812031,82645.0,82644.0,0.00090146]
["bitfinex-derivatives","BTCF0:USTF0",1743294789846,0.34116625,82645.0,82644.0,0.00090146]
["bitfinex-derivatives","BTCF0:USTF0",1743294793061,0.46216643,82645.0,82644.0,0.00090146]
["bitfinex-derivatives","BTCF0:USTF0",1743294793265,0.46216643,82645.0,82640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294793266,0.1210512,82641.0,82640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294793563,0.1210644,82632.0,82623.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1743294793761,0.1210791,82622.0,82621.0,0.21654023]
["bitfinex-derivatives","BTCF0:USTF0",1743294793963,0.14819748,82622.0,82621.0,0.21662023]
["bitfinex-derivatives","BTCF0:USTF0",1743294794159,0.27774239,82622.0,82621.0,0.21758023]
["bitfinex-derivatives","BTCF0:USTF0",1743294794353,0.27133828,82622.0,82621.0,0.21758023]
["bitfinex-derivatives","BTCF0:USTF0",1743294794564,0.33733828,82622.0,82621.0,0.21758023]
["bitfinex-derivatives","BTCF0:USTF0",1743294794755,0.34925494,82622.0,82621.0,0.21758023]
["bitfinex-derivatives","BTCF0:USTF0",1743294794951,0.47028881,82622.0,82621.0,0.21758023]
["bitfinex-derivatives","BTCF0:USTF0",1743294795269,0.47028881,82622.0,82621.0,0.0463504]
["bitfinex-derivatives","BTCF0:USTF0",1743294795463,0.47028881,82622.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743294795464,0.121082,82620.0,82619.0,0.00056415]
["bitfinex-derivatives","BTCF0:USTF0",1743294795664,0.15986869,82620.0,82619.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743294795864,0.16971713,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743294796258,0.29700338,82620.0,82619.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743294796660,0.1210864,82617.0,82616.0,0.10202042]
["bitfinex-derivatives","BTCF0:USTF0",1743294796955,0.1210923,82613.0,82612.0,0.17898836]
["bitfinex-derivatives","BTCF0:USTF0",1743294797159,0.63895899,82613.0,82612.0,0.09253066]
["bitfinex-derivatives","BTCF0:USTF0",1743294797366,0.63895899,82613.0,82612.0,0.02296156]
["bitfinex-derivatives","BTCF0:USTF0",1743294797562,0.64880743,82613.0,82612.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743294797767,0.1210981,82609.0,82606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294797967,0.14873989,82609.0,82606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294798463,0.15858833,82609.0,82606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294798662,0.27964124,82609.0,82608.0,0.31912898]
["bitfinex-derivatives","BTCF0:USTF0",1743294798856,0.27964124,82609.0,82608.0,0.28290188]
["bitfinex-derivatives","BTCF0:USTF0",1743294799060,0.31044124,82609.0,82608.0,0.28290188]
["bitfinex-derivatives","BTCF0:USTF0",1743294799259,0.32682046,82609.0,82608.0,0.24310068]
["bitfinex-derivatives","BTCF0:USTF0",1743294799658,0.32682046,82609.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743294799659,0.0605518,82606.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743294799965,0.4819055,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743294800170,0.62790729,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743294800463,0.62790729,82604.0,82603.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743294800464,0.69170729,82604.0,82603.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743294800659,0.1211099,82601.0,82600.0,0.09341082]
["bitfinex-derivatives","BTCF0:USTF0",1743294800863,0.1211099,82601.0,82594.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743294800864,0.1211187,82595.0,82594.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743294801058,0.62808049,82595.0,82594.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743294801462,0.26728049,82595.0,82594.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743294801660,0.35730815,82595.0,82594.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743294802168,0.1211201,82594.0,82593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294802359,0.19116797,82594.0,82593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294802559,0.25506797,82594.0,82593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294802774,0.25406797,82594.0,82593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294802958,0.28029563,82594.0,82593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294803366,0.28029563,82594.0,82593.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743294803566,0.1211377,82582.0,82581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294803868,0.1211421,82579.0,82578.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294804072,0.1211495,82574.0,82571.0,0.41016443]
["bitfinex-derivatives","BTCF0:USTF0",1743294804270,0.1211495,82574.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294804271,0.14879129,82574.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294804461,0.15863973,82574.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294805359,0.16781137,82574.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294805557,0.16481137,82574.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294805967,0.16381137,82574.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294806372,0.16481137,82574.0,82573.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743294806678,0.16581137,82574.0,82573.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743294807176,0.16481137,82574.0,82573.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743294808276,0.16381137,82574.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294808776,0.16579016,82574.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294809469,0.18296566,82574.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294810571,0.18368424,82574.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294811968,0.21398424,82574.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294812371,0.23270905,82574.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294812574,0.21398424,82574.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294813073,0.21398424,82574.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294813074,0.1211509,82573.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294813377,0.27121006,82573.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294813565,0.30151006,82573.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294813961,0.358834,82573.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294814174,0.35916799,82573.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294814679,0.3779117,82573.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294815268,0.3476117,82573.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294815669,0.32886799,82573.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294815972,0.29995485,82573.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294816171,0.32738444,82573.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294816975,0.34613141,82573.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294817472,0.35803846,82573.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294817870,0.36136305,82573.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294818069,0.34261608,82573.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294818265,0.33961608,82573.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294818479,0.34561608,82573.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294819073,0.36138135,82573.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294819276,0.34661608,82573.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294819877,0.34761608,82573.0,82572.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743294820378,0.22789608,82573.0,82572.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743294820586,0.31795608,82573.0,82572.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743294820771,0.19759608,82573.0,82572.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743294820969,0.06453804,82573.0,82572.0,0.1838524]
["bitfinex-derivatives","BTCF0:USTF0",1743294821174,0.05877803,82573.0,82572.0,0.5934524]
["bitfinex-derivatives","BTCF0:USTF0",1743294821368,0.12999838,82584.0,82583.0,0.1211363]
["bitfinex-derivatives","BTCF0:USTF0",1743294821583,0.13175839,82584.0,82583.0,0.4819363]
["bitfinex-derivatives","BTCF0:USTF0",1743294821769,0.12289531,82584.0,82583.0,0.4819363]
["bitfinex-derivatives","BTCF0:USTF0",1743294821969,0.1211353,82584.0,82583.0,0.4819363]
["bitfinex-derivatives","BTCF0:USTF0",1743294822480,0.00018157,82590.0,82588.0,0.1211275]
["bitfinex-derivatives","BTCF0:USTF0",1743294822685,0.00018157,82590.0,82589.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1743294822686,0.12306808,82590.0,82589.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1743294822879,0.13484913,82590.0,82589.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1743294823371,0.13488688,82590.0,82589.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1743294823983,0.13788688,82590.0,82589.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1743294824183,0.13988688,82590.0,82589.0,0.5610275]
["bitfinex-derivatives","BTCF0:USTF0",1743294824580,0.13988688,82590.0,82589.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1743294825281,0.13812687,82590.0,82589.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1743294825483,0.13712687,82590.0,82589.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1743294825681,0.13888688,82590.0,82589.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1743294825881,0.13988688,82590.0,82589.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1743294826082,0.13988688,82590.0,82589.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1743294826288,0.13812687,82590.0,82589.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1743294826678,0.13992688,82590.0,82589.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1743294826882,0.13812687,82590.0,82589.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1743294827183,0.13989479,82590.0,82589.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1743294827385,0.20449479,82590.0,82589.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1743294828387,0.20449479,82590.0,82589.0,0.5938275]
["bitfinex-derivatives","BTCF0:USTF0",1743294829487,0.20449232,82590.0,82589.0,0.5938275]
["bitfinex-derivatives","BTCF0:USTF0",1743294829673,0.20449232,82590.0,82589.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1743294831885,0.20449232,82590.0,82589.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1743294832286,0.20449232,82590.0,82589.0,0.9546275]
["bitfinex-derivatives","BTCF0:USTF0",1743294833887,0.21444811,82590.0,82589.0,0.9546275]
["bitfinex-derivatives","BTCF0:USTF0",1743294834391,0.21444811,82590.0,82589.0,0.5938275]
["bitfinex-derivatives","BTCF0:USTF0",1743294834594,0.21456678,82590.0,82589.0,0.5938275]
["bitfinex-derivatives","BTCF0:USTF0",1743294835389,0.02884028,82590.0,82589.0,0.5938275]
["bitfinex-derivatives","BTCF0:USTF0",1743294836192,0.01689737,82590.0,82589.0,0.5938275]
["bitfinex-derivatives","BTCF0:USTF0",1743294836391,0.01213736,82590.0,82589.0,0.5938275]
["bitfinex-derivatives","BTCF0:USTF0",1743294836587,0.01513736,82590.0,82589.0,0.5938275]
["bitfinex-derivatives","BTCF0:USTF0",1743294837293,0.13626336,82590.0,82589.0,0.5938275]
["bitfinex-derivatives","BTCF0:USTF0",1743294837488,0.13426336,82590.0,82589.0,0.5938275]
["bitfinex-derivatives","BTCF0:USTF0",1743294837685,0.13726336,82590.0,82589.0,0.5938275]
["bitfinex-derivatives","BTCF0:USTF0",1743294837887,0.13902337,82590.0,82589.0,0.5938275]
["bitfinex-derivatives","BTCF0:USTF0",1743294839490,0.16952337,82590.0,82589.0,0.5938275]
["bitfinex-derivatives","BTCF0:USTF0",1743294840191,0.04839737,82590.0,82589.0,0.5938275]
["bitfinex-derivatives","BTCF0:USTF0",1743294840399,0.01613736,82590.0,82589.0,0.5938275]
["bitfinex-derivatives","BTCF0:USTF0",1743294841205,0.00618157,82590.0,82589.0,0.5938275]
["bitfinex-derivatives","BTCF0:USTF0",1743294841896,0.00506158,82590.0,82589.0,1.3174275]
["bitfinex-derivatives","BTCF0:USTF0",1743294842098,0.00318157,82590.0,82589.0,1.3174275]
["bitfinex-derivatives","BTCF0:USTF0",1743294842598,0.00018157,82590.0,82589.0,1.3194275]
["bitfinex-derivatives","BTCF0:USTF0",1743294842798,0.00018157,82590.0,82589.0,1.3174275]
["bitfinex-derivatives","BTCF0:USTF0",1743294843104,0.00018157,82590.0,82589.0,1.3194275]
["bitfinex-derivatives","BTCF0:USTF0",1743294843802,0.12130757,82590.0,82589.0,1.3194275]
["bitfinex-derivatives","BTCF0:USTF0",1743294845503,0.12130757,82590.0,82589.0,1.3174275]
["bitfinex-derivatives","BTCF0:USTF0",1743294845906,0.12130757,82590.0,82589.0,1.3164275]
["bitfinex-derivatives","BTCF0:USTF0",1743294846108,0.12130757,82590.0,82589.0,1.3174275]
["bitfinex-derivatives","BTCF0:USTF0",1743294846999,0.12130757,82590.0,82589.0,1.3164275]
["bitfinex-derivatives","BTCF0:USTF0",1743294848305,0.12130757,82590.0,82589.0,1.3154275]
["bitfinex-derivatives","BTCF0:USTF0",1743294848507,0.12130757,82590.0,82589.0,0.5948275]
["bitfinex-derivatives","BTCF0:USTF0",1743294848707,0.12130757,82590.0,82589.0,0.9556275]
["bitfinex-derivatives","BTCF0:USTF0",1743294848708,0.12306758,82590.0,82589.0,0.9556275]
["bitfinex-derivatives","BTCF0:USTF0",1743294848908,0.12130757,82590.0,82589.0,0.9556275]
["bitfinex-derivatives","BTCF0:USTF0",1743294849113,0.12130757,82590.0,82589.0,0.5948275]
["bitfinex-derivatives","BTCF0:USTF0",1743294849303,0.12306758,82590.0,82589.0,0.9566275]
["bitfinex-derivatives","BTCF0:USTF0",1743294849505,0.12130757,82590.0,82589.0,0.9566275]
["bitfinex-derivatives","BTCF0:USTF0",1743294850805,0.13312036,82590.0,82589.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1743294851003,0.13488037,82590.0,82589.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1743294851295,0.14470123,82590.0,82589.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1743294851500,0.14470123,82590.0,82589.0,0.8935275]
["bitfinex-derivatives","BTCF0:USTF0",1743294852307,0.29047154,82590.0,82589.0,0.8925275]
["bitfinex-derivatives","BTCF0:USTF0",1743294852505,0.29047154,82590.0,82589.0,0.8915275]
["bitfinex-derivatives","BTCF0:USTF0",1743294852705,0.29147154,82590.0,82589.0,0.8915275]
["bitfinex-derivatives","BTCF0:USTF0",1743294852904,0.29247154,82590.0,82589.0,0.8915275]
["bitfinex-derivatives","BTCF0:USTF0",1743294854113,0.29147154,82590.0,82589.0,0.8915275]
["bitfinex-derivatives","BTCF0:USTF0",1743294854315,0.29347154,82590.0,82589.0,0.9553275]
["bitfinex-derivatives","BTCF0:USTF0",1743294857313,0.32990836,82590.0,82589.0,0.9553275]
["bitfinex-derivatives","BTCF0:USTF0",1743294857707,0.20878236,82590.0,82589.0,0.9553275]
["bitfinex-derivatives","BTCF0:USTF0",1743294858317,0.19696957,82590.0,82589.0,0.9553275]
["bitfinex-derivatives","BTCF0:USTF0",1743294858616,0.18714871,82590.0,82589.0,0.9553275]
["bitfinex-derivatives","BTCF0:USTF0",1743294858819,0.18714871,82590.0,82589.0,0.96724602]
["bitfinex-derivatives","BTCF0:USTF0",1743294859020,0.22004871,82590.0,82589.0,0.96724602]
["bitfinex-derivatives","BTCF0:USTF0",1743294859518,0.21804871,82590.0,82589.0,0.96824602]
["bitfinex-derivatives","BTCF0:USTF0",1743294859718,0.21804871,82590.0,82589.0,0.60744602]
["bitfinex-derivatives","BTCF0:USTF0",1743294859915,0.21804871,82590.0,82589.0,1.32904602]
["bitfinex-derivatives","BTCF0:USTF0",1743294860120,0.21604871,82590.0,82589.0,1.32904602]
["bitfinex-derivatives","BTCF0:USTF0",1743294860321,0.21604871,82590.0,82589.0,1.3181275]
["bitfinex-derivatives","BTCF0:USTF0",1743294860515,0.24694871,82590.0,82589.0,1.3181275]
["bitfinex-derivatives","BTCF0:USTF0",1743294860722,0.36807471,82590.0,82589.0,1.3181275]
["bitfinex-derivatives","BTCF0:USTF0",1743294860918,0.36807471,82590.0,82589.0,1.3171275]
["bitfinex-derivatives","BTCF0:USTF0",1743294861123,0.36807471,82590.0,82589.0,1.3181275]
["bitfinex-derivatives","BTCF0:USTF0",1743294861618,0.18686758,82590.0,82589.0,1.3181275]
["bitfinex-derivatives","BTCF0:USTF0",1743294862215,0.18686758,82590.0,82589.0,1.3171275]
["bitfinex-derivatives","BTCF0:USTF0",1743294862415,0.18686758,82590.0,82589.0,1.3181275]
["bitfinex-derivatives","BTCF0:USTF0",1743294862721,0.19662288,82590.0,82589.0,1.3181275]
["bitfinex-derivatives","BTCF0:USTF0",1743294864022,0.07549688,82590.0,82589.0,1.3181275]
["bitfinex-derivatives","BTCF0:USTF0",1743294865924,0.22068777,82590.0,82589.0,1.3181275]
["bitfinex-derivatives","BTCF0:USTF0",1743294870325,0.07549688,82590.0,82589.0,1.3181275]
["bitfinex-derivatives","BTCF0:USTF0",1743294871818,0.07549688,82590.0,82589.0,0.5965275]
["bitfinex-derivatives","BTCF0:USTF0",1743294872018,0.07549688,82590.0,82589.0,1.3181275]
["bitfinex-derivatives","BTCF0:USTF0",1743294872827,0.18120713,82594.0,82593.0,0.1211216]
["bitfinex-derivatives","BTCF0:USTF0",1743294872828,0.17170542,82594.0,82593.0,0.1211216]
["bitfinex-derivatives","BTCF0:USTF0",1743294873125,0.17354542,82594.0,82593.0,0.5307216]
["bitfinex-derivatives","BTCF0:USTF0",1743294873532,0.17354542,82594.0,82593.0,0.6526816]
["bitfinex-derivatives","BTCF0:USTF0",1743294873825,0.17170542,82594.0,82593.0,0.7178816]
["bitfinex-derivatives","BTCF0:USTF0",1743294875918,0.07762124,82599.0,82593.0,1.14676]
["bitfinex-derivatives","BTCF0:USTF0",1743294876133,0.07762124,82599.0,82598.0,0.4819143]
["bitfinex-derivatives","BTCF0:USTF0",1743294877029,0.07762124,82599.0,82598.0,0.5469143]
["bitfinex-derivatives","BTCF0:USTF0",1743294877633,0.00018157,82602.0,82601.0,0.1211099]
["bitfinex-derivatives","BTCF0:USTF0",1743294877818,0.00018157,82602.0,82601.0,0.4819099]
["bitfinex-derivatives","BTCF0:USTF0",1743294878234,0.00018157,82602.0,82601.0,0.5439099]
["bitfinex-derivatives","BTCF0:USTF0",1743294879625,0.00018157,82602.0,82601.0,0.9047099]
["bitfinex-derivatives","BTCF0:USTF0",1743294879936,0.00118157,82602.0,82601.0,0.9047099]
["bitfinex-derivatives","BTCF0:USTF0",1743294880729,0.00018157,82602.0,82601.0,1.3143099]
["bitfinex-derivatives","BTCF0:USTF0",1743294880929,0.00018157,82602.0,82601.0,1.3183099]
["bitfinex-derivatives","BTCF0:USTF0",1743294881328,0.00118157,82602.0,82601.0,1.3183099]
["bitfinex-derivatives","BTCF0:USTF0",1743294881628,0.00218157,82602.0,82601.0,1.3193099]
["bitfinex-derivatives","BTCF0:USTF0",1743294881845,0.00118157,82602.0,82601.0,1.3193099]
["bitfinex-derivatives","BTCF0:USTF0",1743294882131,0.00118157,82602.0,82601.0,1.3233099]
["bitfinex-derivatives","BTCF0:USTF0",1743294883837,0.00018157,82602.0,82601.0,1.3183099]
["bitfinex-derivatives","BTCF0:USTF0",1743294884025,0.00018157,82602.0,82601.0,1.3223099]
["bitfinex-derivatives","BTCF0:USTF0",1743294884831,0.00118157,82602.0,82601.0,1.3233099]
["bitfinex-derivatives","BTCF0:USTF0",1743294885327,0.12228997,82602.0,82601.0,1.2613099]
["bitfinex-derivatives","BTCF0:USTF0",1743294886031,0.12228997,82602.0,82601.0,1.2583099]
["bitfinex-derivatives","BTCF0:USTF0",1743294886637,0.13202682,82602.0,82601.0,1.2583099]
["bitfinex-derivatives","BTCF0:USTF0",1743294887347,0.12128997,82602.0,82601.0,1.2543099]
["bitfinex-derivatives","BTCF0:USTF0",1743294887841,0.13336279,82602.0,82601.0,1.2543099]
["bitfinex-derivatives","BTCF0:USTF0",1743294888439,0.13336279,82602.0,82601.0,0.8935099]
["bitfinex-derivatives","BTCF0:USTF0",1743294889331,0.00018157,82602.0,82601.0,0.8935099]
["bitfinex-derivatives","BTCF0:USTF0",1743294889533,0.00018157,82602.0,82601.0,0.9260099]
["bitfinex-derivatives","BTCF0:USTF0",1743294890238,0.21518997,82602.0,82601.0,0.9260099]
["bitfinex-derivatives","BTCF0:USTF0",1743294890638,0.21702997,82602.0,82601.0,0.9260099]
["bitfinex-derivatives","BTCF0:USTF0",1743294890839,0.09592157,82602.0,82601.0,0.9260099]
["bitfinex-derivatives","BTCF0:USTF0",1743294891042,0.00018157,82602.0,82601.0,0.9260099]
["bitfinex-derivatives","BTCF0:USTF0",1743294891741,0.00018157,82602.0,82601.0,0.93821618]
["bitfinex-derivatives","BTCF0:USTF0",1743294892831,0.00018157,82602.0,82601.0,0.9260099]
["bitfinex-derivatives","BTCF0:USTF0",1743294895248,0.00018157,82602.0,82601.0,1.2868099]
["bitfinex-derivatives","BTCF0:USTF0",1743294897946,0.00991802,82602.0,82601.0,1.2868099]
["bitfinex-derivatives","BTCF0:USTF0",1743294898839,0.00018157,82602.0,82601.0,1.2868099]
["bitfinex-derivatives","BTCF0:USTF0",1743294899047,0.00994744,82602.0,82601.0,1.2868099]
["bitfinex-derivatives","BTCF0:USTF0",1743294899246,0.00994744,82602.0,82601.0,0.5652099]
["bitfinex-derivatives","BTCF0:USTF0",1743294899446,0.00994744,82602.0,82601.0,1.2868099]
["bitfinex-derivatives","BTCF0:USTF0",1743294900451,0.00018157,82602.0,82601.0,1.2868099]
["bitfinex-derivatives","BTCF0:USTF0",1743294902550,0.00992107,82602.0,82601.0,1.2868099]
["bitfinex-derivatives","BTCF0:USTF0",1743294903343,0.00018157,82602.0,82601.0,1.2868099]
["bitfinex-derivatives","BTCF0:USTF0",1743294908653,0.00018157,82602.0,82601.0,0.5652099]
["bitfinex-derivatives","BTCF0:USTF0",1743294908855,0.00018157,82602.0,82601.0,1.2868099]
["bitfinex-derivatives","BTCF0:USTF0",1743294909050,0.00018157,82602.0,82601.0,0.5652099]
["bitfinex-derivatives","BTCF0:USTF0",1743294909254,0.00018157,82602.0,82601.0,1.2868099]
["bitfinex-derivatives","BTCF0:USTF0",1743294913664,0.00991459,82602.0,82601.0,1.2868099]
["bitfinex-derivatives","BTCF0:USTF0",1743294915177,0.00018157,82602.0,82601.0,1.2868099]
["bitfinex-derivatives","BTCF0:USTF0",1743294916667,0.00992327,82602.0,82601.0,1.2868099]
["bitfinex-derivatives","BTCF0:USTF0",1743294917779,0.00018157,82602.0,82601.0,1.5043188]
["bitfinex-derivatives","BTCF0:USTF0",1743294921575,0.00018157,82602.0,82601.0,1.2868099]
["bitfinex-derivatives","BTCF0:USTF0",1743294922183,0.13353732,82602.0,82601.0,1.2543099]
["bitfinex-derivatives","BTCF0:USTF0",1743294922372,0.14545165,82602.0,82601.0,1.2543099]
["bitfinex-derivatives","BTCF0:USTF0",1743294922975,0.15537699,82602.0,82601.0,1.2543099]
["bitfinex-derivatives","BTCF0:USTF0",1743294923182,0.21977699,82602.0,82601.0,1.2543099]
["bitfinex-derivatives","BTCF0:USTF0",1743294923575,0.21982742,82602.0,82601.0,1.2543099]
["bitfinex-derivatives","BTCF0:USTF0",1743294923776,0.20758007,82602.0,82601.0,1.2543099]
["bitfinex-derivatives","BTCF0:USTF0",1743294924980,0.20758007,82602.0,82601.0,1.2533099]
["bitfinex-derivatives","BTCF0:USTF0",1743294925179,0.20858007,82602.0,82601.0,1.2523099]
["bitfinex-derivatives","BTCF0:USTF0",1743294925878,0.21034008,82602.0,82601.0,1.2523099]
["bitfinex-derivatives","BTCF0:USTF0",1743294926184,0.24344008,82602.0,82601.0,1.2523099]
["bitfinex-derivatives","BTCF0:USTF0",1743294926482,0.24444008,82602.0,82601.0,1.2523099]
["bitfinex-derivatives","BTCF0:USTF0",1743294927484,0.24444008,82602.0,82601.0,0.8427099]
["bitfinex-derivatives","BTCF0:USTF0",1743294928074,0.12333168,82602.0,82601.0,0.4819099]
["bitfinex-derivatives","BTCF0:USTF0",1743294929183,0.05873168,82602.0,82601.0,0.4819099]
["bitfinex-derivatives","BTCF0:USTF0",1743294929484,0.01386692,82602.0,82601.0,0.64883268]
["bitfinex-derivatives","BTCF0:USTF0",1743294929677,0.01110691,82602.0,82601.0,0.64883268]
["bitfinex-derivatives","BTCF0:USTF0",1743294929877,0.01210691,82602.0,82601.0,0.67963268]
["bitfinex-derivatives","BTCF0:USTF0",1743294930382,0.01110691,82602.0,82601.0,0.68063268]
["bitfinex-derivatives","BTCF0:USTF0",1743294930888,0.00118157,82602.0,82601.0,0.68063268]
["bitfinex-derivatives","BTCF0:USTF0",1743294931186,0.00194158,82602.0,82601.0,0.68163268]
["bitfinex-derivatives","BTCF0:USTF0",1743294931683,0.12304998,82602.0,82601.0,0.4839099]
["bitfinex-derivatives","BTCF0:USTF0",1743294932384,0.13510218,82602.0,82601.0,0.4839099]
["bitfinex-derivatives","BTCF0:USTF0",1743294932582,0.15726541,82602.0,82601.0,0.4829099]
["bitfinex-derivatives","BTCF0:USTF0",1743294932782,0.18896541,82602.0,82601.0,0.4839099]
["bitfinex-derivatives","BTCF0:USTF0",1743294933085,0.18896541,82602.0,82601.0,0.4829099]
["bitfinex-derivatives","BTCF0:USTF0",1743294933277,0.18896541,82602.0,82601.0,0.4839099]
["bitfinex-derivatives","BTCF0:USTF0",1743294933681,0.18896541,82602.0,82601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743294933984,0.19096541,82602.0,82601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743294934179,0.19096541,82602.0,82601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294934989,0.18100948,82602.0,82601.0,0.4819099]
["bitfinex-derivatives","BTCF0:USTF0",1743294935189,0.18100948,82602.0,82601.0,0.5433099]
["bitfinex-derivatives","BTCF0:USTF0",1743294935987,0.18100948,82602.0,82601.0,0.5126099]
["bitfinex-derivatives","BTCF0:USTF0",1743294936182,0.21190948,82602.0,82601.0,0.4819099]
["bitfinex-derivatives","BTCF0:USTF0",1743294936976,0.21090948,82602.0,82601.0,0.4819099]
["bitfinex-derivatives","BTCF0:USTF0",1743294937589,0.21190948,82602.0,82601.0,0.4819099]
["bitfinex-derivatives","BTCF0:USTF0",1743294937988,0.21090948,82602.0,82601.0,0.4819099]
["bitfinex-derivatives","BTCF0:USTF0",1743294938575,0.20990948,82602.0,82601.0,0.4819099]
["bitfinex-derivatives","BTCF0:USTF0",1743294938780,0.21190948,82602.0,82601.0,0.4819099]
["bitfinex-derivatives","BTCF0:USTF0",1743294939793,0.21190948,82602.0,82601.0,0.5443099]
["bitfinex-derivatives","BTCF0:USTF0",1743294940188,0.21190948,82602.0,82601.0,0.5130099]
["bitfinex-derivatives","BTCF0:USTF0",1743294940493,0.21190948,82602.0,82601.0,0.4819099]
["bitfinex-derivatives","BTCF0:USTF0",1743294940791,0.21184006,82602.0,82601.0,0.4819099]
["bitfinex-derivatives","BTCF0:USTF0",1743294940992,0.21084006,82602.0,82601.0,0.4819099]
["bitfinex-derivatives","BTCF0:USTF0",1743294941792,0.21184006,82602.0,82601.0,0.4819099]
["bitfinex-derivatives","BTCF0:USTF0",1743294942495,0.3568387,82602.0,82601.0,0.4819099]
["bitfinex-derivatives","BTCF0:USTF0",1743294943395,0.3548387,82602.0,82601.0,0.4819099]
["bitfinex-derivatives","BTCF0:USTF0",1743294943586,0.3568387,82602.0,82601.0,0.4819099]
["bitfinex-derivatives","BTCF0:USTF0",1743294944585,0.3568387,82602.0,82601.0,0.5146099]
["bitfinex-derivatives","BTCF0:USTF0",1743294945186,0.3568387,82602.0,82601.0,0.4819099]
["bitfinex-derivatives","BTCF0:USTF0",1743294945387,0.3568387,82602.0,82601.0,0.1211099]
["bitfinex-derivatives","BTCF0:USTF0",1743294946294,0.21190272,82602.0,82601.0,0.1211099]
["bitfinex-derivatives","BTCF0:USTF0",1743294946492,0.1211099,82601.0,82600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294946693,0.1211201,82594.0,82593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743294946995,0.1816924,82590.0,82589.0,0.121127]
["bitfinex-derivatives","BTCF0:USTF0",1743294947189,0.19549785,82590.0,82589.0,0.121127]
["bitfinex-derivatives","BTCF0:USTF0",1743294947394,0.30303074,82590.0,82589.0,0.121127]
["bitfinex-derivatives","BTCF0:USTF0",1743294947591,0.30303074,82590.0,82588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294947592,0.1211275,82589.0,82588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294947903,0.14466584,82589.0,82588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294948191,0.1211319,82586.0,82585.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743294948398,0.16094664,82586.0,82585.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743294948793,0.45896681,82586.0,82585.0,1.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294948994,0.47407438,82586.0,82585.0,1.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294949201,0.47407438,82586.0,82584.0,0.19038546]
["bitfinex-derivatives","BTCF0:USTF0",1743294949202,0.1211333,82585.0,82584.0,0.19038546]
["bitfinex-derivatives","BTCF0:USTF0",1743294949492,0.22096805,82585.0,82584.0,0.19046546]
["bitfinex-derivatives","BTCF0:USTF0",1743294949998,0.34380522,82585.0,82584.0,0.19046546]
["bitfinex-derivatives","BTCF0:USTF0",1743294950189,0.37074316,82585.0,82584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294950588,0.37574316,82585.0,82584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294950999,0.38074316,82585.0,82584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294951701,0.38067379,82585.0,82584.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294952498,0.38502716,82585.0,82584.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1743294953289,0.2428219,82585.0,82584.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1743294953493,0.16830953,82585.0,82584.0,0.1212148]
["bitfinex-derivatives","BTCF0:USTF0",1743294953694,0.44456217,82585.0,82584.0,0.1851148]
["bitfinex-derivatives","BTCF0:USTF0",1743294955003,0.44456217,82585.0,82584.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743294955304,0.45677129,82585.0,82584.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743294956601,0.32522702,82585.0,82584.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743294957303,0.32522127,82585.0,82584.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743294957491,0.29753024,82585.0,82584.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743294957692,0.32455285,82585.0,82584.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743294959105,0.31234977,82585.0,82584.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743294959304,0.32454418,82585.0,82584.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743294959807,0.32454418,82585.0,82584.0,0.1850348]
["bitfinex-derivatives","BTCF0:USTF0",1743294960900,0.32454864,82585.0,82584.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743294961100,0.32454864,82585.0,82584.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743294961804,0.32454864,82585.0,82583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294961805,0.1211348,82584.0,82583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294962006,0.20751916,82584.0,82583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294962199,0.20751916,82584.0,82583.0,0.1211363]
["bitfinex-derivatives","BTCF0:USTF0",1743294962701,0.1211363,82583.0,82582.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743294962905,0.14482066,82583.0,82582.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743294963101,0.23454327,82583.0,82582.0,0.1860377]
["bitfinex-derivatives","BTCF0:USTF0",1743294964105,0.24256739,82583.0,82582.0,0.1860377]
["bitfinex-derivatives","BTCF0:USTF0",1743294964700,0.1211377,82582.0,82581.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743294964902,0.17186879,82582.0,82581.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743294965101,0.17186879,82582.0,82581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294965102,0.23356879,82582.0,82581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294965290,0.1211392,82581.0,82580.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743294965496,0.14484768,82581.0,82580.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743294965696,0.20654768,82581.0,82580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743294965899,0.23376355,82581.0,82580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743294966495,0.24987813,82581.0,82580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743294967303,0.25787813,82581.0,82580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743294968501,0.1211407,82580.0,82579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294968805,0.16115702,82580.0,82579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294969009,0.25107963,82580.0,82579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294969211,0.25107963,82580.0,82579.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1743294969509,0.23496505,82580.0,82579.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1743294969905,0.23996505,82580.0,82579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294970206,0.24496505,82580.0,82579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743294971303,0.30386882,82580.0,82579.0,0.1860221]
["bitfinex-derivatives","BTCF0:USTF0",1743294971510,0.30386882,82580.0,82579.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743294971808,0.30386882,82580.0,82579.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743294972009,0.30386882,82580.0,82579.0,0.1859421]
["bitfinex-derivatives","BTCF0:USTF0",1743294972407,0.30386882,82580.0,82579.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743294973204,0.30390984,82580.0,82579.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743294973407,0.24100984,82580.0,82579.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743294973607,0.36656052,82580.0,82579.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743294974000,0.11985982,82580.0,82579.0,0.2161421]
["bitfinex-derivatives","BTCF0:USTF0",1743294974717,0.24100052,82580.0,82579.0,0.2161421]
["bitfinex-derivatives","BTCF0:USTF0",1743294975009,0.11982038,82580.0,82579.0,0.2161421]
["bitfinex-derivatives","BTCF0:USTF0",1743294975209,0.22433178,82580.0,82579.0,0.2161421]
["bitfinex-derivatives","BTCF0:USTF0",1743294975808,0.16542801,82580.0,82579.0,0.2161421]
["bitfinex-derivatives","BTCF0:USTF0",1743294978716,0.16546334,82580.0,82579.0,0.2161421]
["bitfinex-derivatives","BTCF0:USTF0",1743294980517,0.16527205,82580.0,82579.0,0.2161421]
["bitfinex-derivatives","BTCF0:USTF0",1743294981407,0.15554014,82580.0,82579.0,0.2161421]
["bitfinex-derivatives","BTCF0:USTF0",1743294981916,0.21444051,82580.0,82579.0,0.2161421]
["bitfinex-derivatives","BTCF0:USTF0",1743294982104,0.27964051,82580.0,82579.0,0.2161421]
["bitfinex-derivatives","BTCF0:USTF0",1743294982515,0.27961604,82580.0,82579.0,0.2161421]
["bitfinex-derivatives","BTCF0:USTF0",1743294983508,0.27961604,82580.0,82579.0,0.5769421]
["bitfinex-derivatives","BTCF0:USTF0",1743294984010,0.27961604,82580.0,82579.0,0.5467421]
["bitfinex-derivatives","BTCF0:USTF0",1743294984213,0.2796221,82580.0,82579.0,0.5467421]
["bitfinex-derivatives","BTCF0:USTF0",1743294985515,0.2796221,82580.0,82579.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1743294986514,0.28917394,82580.0,82579.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1743294988023,0.28917349,82580.0,82579.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743294988513,0.2796221,82580.0,82579.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743294989516,0.29474414,82580.0,82579.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743294989711,0.2796221,82580.0,82579.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743294990028,0.1211465,82576.0,82575.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743294990211,0.13515057,82576.0,82575.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743294990823,0.32285057,82576.0,82575.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743294991015,0.1211495,82574.0,82573.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743294991221,0.1211524,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743294991420,0.14415247,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743294991616,0.15454578,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743294991815,0.21704578,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743294992522,0.34215294,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743294992708,0.34615294,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743294993522,0.35580184,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743294993717,0.58228348,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743294996718,0.58228348,82572.0,82571.0,0.06538443]
["bitfinex-derivatives","BTCF0:USTF0",1743294997321,0.58228403,82572.0,82571.0,0.06538443]
["bitfinex-derivatives","BTCF0:USTF0",1743294998319,0.41470276,82572.0,82571.0,0.06538443]
["bitfinex-derivatives","BTCF0:USTF0",1743294998622,0.41470276,82572.0,82571.0,0.03238443]
["bitfinex-derivatives","BTCF0:USTF0",1743294998823,0.42980603,82572.0,82571.0,0.03238443]
["bitfinex-derivatives","BTCF0:USTF0",1743294999127,0.41470276,82572.0,82571.0,0.03238443]
["bitfinex-derivatives","BTCF0:USTF0",1743294999926,0.42980603,82572.0,82571.0,0.03238443]
["bitfinex-derivatives","BTCF0:USTF0",1743295000124,0.42980603,82572.0,82566.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743295000125,0.0605776,82570.0,82566.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743295000324,0.1211612,82566.0,82563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743295000519,0.26877472,82566.0,82564.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743295000714,0.40027519,82566.0,82564.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743295000921,0.40027519,82566.0,82565.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743295001124,0.46467519,82566.0,82565.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743295001728,0.46667519,82566.0,82565.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743295002122,0.46867519,82566.0,82565.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743295002826,0.46871969,82566.0,82565.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743295004319,0.76145918,82566.0,82565.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743295004626,0.77768708,82566.0,82565.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743295005520,0.76145918,82566.0,82565.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743295005716,0.75945918,82566.0,82565.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743295005922,0.74795288,82566.0,82565.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743295006433,0.74824554,82566.0,82565.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743295007126,0.74624554,82566.0,82565.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743295007319,0.75024554,82566.0,82565.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743295008322,0.75024554,82566.0,82565.0,0.1532427]
["bitfinex-derivatives","BTCF0:USTF0",1743295008323,0.56453838,82566.0,82565.0,0.1532427]
["bitfinex-derivatives","BTCF0:USTF0",1743295009126,0.56453838,82566.0,82565.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743295009519,0.56445838,82566.0,82565.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743295009721,0.44077838,82566.0,82565.0,0.1842427]
["bitfinex-derivatives","BTCF0:USTF0",1743295009922,0.44077838,82566.0,82565.0,0.5450427]
["bitfinex-derivatives","BTCF0:USTF0",1743295010229,0.44045316,82566.0,82565.0,0.5450427]
["bitfinex-derivatives","BTCF0:USTF0",1743295010529,0.44045381,82566.0,82565.0,0.5450427]
["bitfinex-derivatives","BTCF0:USTF0",1743295010729,0.41854771,82566.0,82565.0,0.5450427]
["bitfinex-derivatives","BTCF0:USTF0",1743295011431,0.20121489,82566.0,82565.0,0.5450427]
["bitfinex-derivatives","BTCF0:USTF0",1743295011829,0.21348174,82566.0,82565.0,0.5450427]
["bitfinex-derivatives","BTCF0:USTF0",1743295012030,0.21349061,82566.0,82565.0,0.5450427]
["bitfinex-derivatives","BTCF0:USTF0",1743295012930,0.20121489,82566.0,82565.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1743295013227,0.20121489,82566.0,82565.0,0.5450427]
["bitfinex-derivatives","BTCF0:USTF0",1743295013531,0.21349352,82566.0,82565.0,0.5450427]
["bitfinex-derivatives","BTCF0:USTF0",1743295013828,0.21349352,82566.0,82565.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1743295014027,0.22307959,82566.0,82565.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1743295014624,0.22307959,82566.0,82565.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1743295015219,0.16417922,82566.0,82565.0,0.1841627]
["bitfinex-derivatives","BTCF0:USTF0",1743295015526,0.16417922,82566.0,82565.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743295015729,0.22397922,82566.0,82565.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743295016421,0.22397922,82566.0,82565.0,0.1841627]
["bitfinex-derivatives","BTCF0:USTF0",1743295017830,0.21997922,82566.0,82565.0,0.1841627]
["bitfinex-derivatives","BTCF0:USTF0",1743295018132,0.22397922,82566.0,82565.0,0.1841627]
["bitfinex-derivatives","BTCF0:USTF0",1743295018320,0.22397922,82566.0,82565.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743295018519,0.34817922,82566.0,82565.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743295019122,0.38109915,82566.0,82565.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743295019931,0.38109915,82566.0,82565.0,0.03572804]
["bitfinex-derivatives","BTCF0:USTF0",1743295020127,0.39618835,82566.0,82565.0,0.03572804]
["bitfinex-derivatives","BTCF0:USTF0",1743295020629,0.3612321,82566.0,82565.0,0.00845606]
["bitfinex-derivatives","BTCF0:USTF0",1743295021028,0.3652321,82566.0,82565.0,0.00845606]
["bitfinex-derivatives","BTCF0:USTF0",1743295021224,0.34899272,82566.0,82565.0,0.00845606]
["bitfinex-derivatives","BTCF0:USTF0",1743295021423,0.34099272,82566.0,82565.0,0.00845606]
["bitfinex-derivatives","BTCF0:USTF0",1743295021731,0.5863779,82566.0,82565.0,0.00845606]
["bitfinex-derivatives","BTCF0:USTF0",1743295022123,0.1211627,82565.0,82564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295022434,0.14560091,82565.0,82564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295022735,0.22019422,82565.0,82564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295023124,0.1996513,82565.0,82564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295023627,0.2046513,82565.0,82564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295023837,0.20958598,82565.0,82564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295024131,0.21910262,82565.0,82564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295024323,0.21910262,82565.0,82564.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743295025132,0.27801577,82565.0,82564.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743295025731,0.29022765,82565.0,82564.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743295029233,0.26824774,82565.0,82564.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743295029423,0.2905089,82565.0,82564.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1743295029628,0.09293432,82565.0,82564.0,0.1836441]
["bitfinex-derivatives","BTCF0:USTF0",1743295029829,0.09117431,82565.0,82564.0,0.1836441]
["bitfinex-derivatives","BTCF0:USTF0",1743295030127,0.21233701,82565.0,82564.0,0.19582573]
["bitfinex-derivatives","BTCF0:USTF0",1743295030332,0.09117431,82565.0,82564.0,0.19582573]
["bitfinex-derivatives","BTCF0:USTF0",1743295031137,0.08146,82565.0,82564.0,0.19582573]
["bitfinex-derivatives","BTCF0:USTF0",1743295031332,0.08326001,82565.0,82564.0,0.19582573]
["bitfinex-derivatives","BTCF0:USTF0",1743295031637,0.2026227,82565.0,82564.0,0.1836441]
["bitfinex-derivatives","BTCF0:USTF0",1743295031936,0.08326001,82565.0,82564.0,0.1836441]
["bitfinex-derivatives","BTCF0:USTF0",1743295032237,0.08146,82565.0,82564.0,0.1836441]
["bitfinex-derivatives","BTCF0:USTF0",1743295032430,0.2026227,82565.0,82564.0,0.1836441]
["bitfinex-derivatives","BTCF0:USTF0",1743295032925,0.21383344,82565.0,82564.0,0.1836441]
["bitfinex-derivatives","BTCF0:USTF0",1743295033126,0.21383344,82565.0,82564.0,0.5932441]
["bitfinex-derivatives","BTCF0:USTF0",1743295033328,0.21207343,82565.0,82564.0,0.5932441]
["bitfinex-derivatives","BTCF0:USTF0",1743295033732,0.20232385,82565.0,82564.0,0.5932441]
["bitfinex-derivatives","BTCF0:USTF0",1743295034829,0.20408386,82565.0,82564.0,0.9540441]
["bitfinex-derivatives","BTCF0:USTF0",1743295035030,0.20232385,82565.0,82564.0,0.9540441]
["bitfinex-derivatives","BTCF0:USTF0",1743295035633,0.20232385,82565.0,82564.0,0.9539641]
["bitfinex-derivatives","BTCF0:USTF0",1743295036133,0.23708386,82565.0,82564.0,0.9539641]
["bitfinex-derivatives","BTCF0:USTF0",1743295036742,0.17817071,82565.0,82564.0,0.9539641]
["bitfinex-derivatives","BTCF0:USTF0",1743295038144,0.18776412,82565.0,82564.0,0.9539641]
["bitfinex-derivatives","BTCF0:USTF0",1743295039139,0.18776412,82565.0,82564.0,0.5443641]
["bitfinex-derivatives","BTCF0:USTF0",1743295039344,0.19757824,82565.0,82564.0,0.5443641]
["bitfinex-derivatives","BTCF0:USTF0",1743295040737,0.19757824,82565.0,82564.0,0.1835641]
["bitfinex-derivatives","BTCF0:USTF0",1743295041043,0.19757824,82565.0,82564.0,0.5443641]
["bitfinex-derivatives","BTCF0:USTF0",1743295041634,0.19757824,82565.0,82564.0,0.1835641]
["bitfinex-derivatives","BTCF0:USTF0",1743295041941,0.19757824,82565.0,82564.0,0.5443641]
["bitfinex-derivatives","BTCF0:USTF0",1743295042139,0.19768037,82565.0,82564.0,0.5443641]
["bitfinex-derivatives","BTCF0:USTF0",1743295044445,0.19768037,82565.0,82564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743295044742,0.25658865,82565.0,82564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743295045244,0.1211641,82564.0,82563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295045449,0.12117,82560.0,82559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295045750,0.12117,82560.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743295045751,0.1211759,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743295046042,0.14487945,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743295046438,0.15469357,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743295046638,0.18529357,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743295047643,0.18829357,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743295048252,0.18170016,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743295048647,0.41914878,82556.0,82555.0,0.12166182]
["bitfinex-derivatives","BTCF0:USTF0",1743295049345,0.40933466,82556.0,82555.0,0.12166182]
["bitfinex-derivatives","BTCF0:USTF0",1743295049648,0.40933466,82556.0,82555.0,0.15206182]
["bitfinex-derivatives","BTCF0:USTF0",1743295050943,0.40933466,82556.0,82555.0,0.51286182]
["bitfinex-derivatives","BTCF0:USTF0",1743295051650,0.40933466,82556.0,82555.0,0.39168452]
["bitfinex-derivatives","BTCF0:USTF0",1743295052250,0.40933466,82556.0,82555.0,0.51286182]
["bitfinex-derivatives","BTCF0:USTF0",1743295052746,0.23079432,82556.0,82555.0,0.51286182]
["bitfinex-derivatives","BTCF0:USTF0",1743295053149,0.13981842,82556.0,82555.0,0.51286182]
["bitfinex-derivatives","BTCF0:USTF0",1743295053354,0.07901842,82556.0,82555.0,0.51286182]
["bitfinex-derivatives","BTCF0:USTF0",1743295053556,0.06666829,82556.0,82555.0,0.51286182]
["bitfinex-derivatives","BTCF0:USTF0",1743295053853,0.18784419,82556.0,82555.0,0.54406182]
["bitfinex-derivatives","BTCF0:USTF0",1743295054051,0.19995782,82556.0,82555.0,0.54406182]
["bitfinex-derivatives","BTCF0:USTF0",1743295055051,0.19795782,82556.0,82555.0,0.54406182]
["bitfinex-derivatives","BTCF0:USTF0",1743295055346,0.19595782,82556.0,82555.0,0.54406182]
["bitfinex-derivatives","BTCF0:USTF0",1743295056051,0.13704954,82556.0,82555.0,0.54406182]
["bitfinex-derivatives","BTCF0:USTF0",1743295056449,0.13804954,82556.0,82555.0,0.54406182]
["bitfinex-derivatives","BTCF0:USTF0",1743295057051,0.13806951,82556.0,82555.0,0.54406182]
["bitfinex-derivatives","BTCF0:USTF0",1743295057250,0.13806951,82556.0,82555.0,0.36128452]
["bitfinex-derivatives","BTCF0:USTF0",1743295057456,0.13906951,82556.0,82555.0,0.36128452]
["bitfinex-derivatives","BTCF0:USTF0",1743295057852,0.20406951,82556.0,82555.0,0.36128452]
["bitfinex-derivatives","BTCF0:USTF0",1743295059055,0.20206951,82556.0,82555.0,0.36128452]
["bitfinex-derivatives","BTCF0:USTF0",1743295059247,0.20406951,82556.0,82555.0,0.36128452]
["bitfinex-derivatives","BTCF0:USTF0",1743295060255,0.20406951,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743295063049,0.32520014,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743295064175,0.1211964,82542.0,82539.0,0.06108442]
["bitfinex-derivatives","BTCF0:USTF0",1743295064462,0.13345286,82542.0,82541.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1743295064652,0.13521287,82542.0,82541.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1743295066063,0.20896411,82542.0,82541.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1743295066465,0.20896411,82542.0,82541.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743295066967,0.20896411,82542.0,82541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743295067765,0.20896411,82542.0,82540.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743295067766,0.1211979,82541.0,82540.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743295067967,0.13421437,82541.0,82540.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743295068169,0.19711437,82541.0,82540.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743295068475,0.19711437,82541.0,82540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295069873,0.19703882,82541.0,82540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295074772,0.25595955,82541.0,82540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295076377,0.25596818,82541.0,82540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295078876,0.24377864,82541.0,82540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295079078,0.1211994,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743295079269,0.13520947,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743295079465,0.20130947,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743295079672,0.20130947,82540.0,82539.0,0.00056462]
["bitfinex-derivatives","BTCF0:USTF0",1743295081070,0.20130947,82540.0,82539.0,0.12176542]
["bitfinex-derivatives","BTCF0:USTF0",1743295081271,0.20130947,82540.0,82539.0,0.21656542]
["bitfinex-derivatives","BTCF0:USTF0",1743295081470,0.20130947,82540.0,82539.0,0.57736542]
["bitfinex-derivatives","BTCF0:USTF0",1743295081471,0.2602302,82540.0,82539.0,0.57736542]
["bitfinex-derivatives","BTCF0:USTF0",1743295081780,0.06072074,82540.0,82539.0,0.57736542]
["bitfinex-derivatives","BTCF0:USTF0",1743295082674,0.18192014,82540.0,82539.0,0.57736542]
["bitfinex-derivatives","BTCF0:USTF0",1743295083470,0.19413235,82540.0,82539.0,0.57736542]
["bitfinex-derivatives","BTCF0:USTF0",1743295083875,0.19411106,82540.0,82539.0,0.57736542]
["bitfinex-derivatives","BTCF0:USTF0",1743295084075,0.06072074,82540.0,82539.0,0.57736542]
["bitfinex-derivatives","BTCF0:USTF0",1743295084779,0.18192014,82540.0,82539.0,0.57736542]
["bitfinex-derivatives","BTCF0:USTF0",1743295084979,0.14649856,82540.0,82539.0,0.57736542]
["bitfinex-derivatives","BTCF0:USTF0",1743295089887,0.00180001,82540.0,82539.0,0.57736542]
["bitfinex-derivatives","BTCF0:USTF0",1743295090089,0.12299941,82540.0,82539.0,0.57736542]
["bitfinex-derivatives","BTCF0:USTF0",1743295091280,0.13512897,82540.0,82539.0,0.57736542]
["bitfinex-derivatives","BTCF0:USTF0",1743295091675,0.19652897,82540.0,82539.0,0.57736542]
["bitfinex-derivatives","BTCF0:USTF0",1743295096486,0.25545693,82540.0,82539.0,0.57736542]
["bitfinex-derivatives","BTCF0:USTF0",1743295098695,0.25552845,82540.0,82539.0,0.57736542]
["bitfinex-derivatives","BTCF0:USTF0",1743295099595,0.25552845,82540.0,82539.0,0.21656542]
["bitfinex-derivatives","BTCF0:USTF0",1743295099787,0.25552845,82540.0,82539.0,0.57736542]
["bitfinex-derivatives","BTCF0:USTF0",1743295100287,0.25552845,82540.0,82539.0,0.21656542]
["bitfinex-derivatives","BTCF0:USTF0",1743295100794,0.25552845,82540.0,82539.0,0.57736542]
["bitfinex-derivatives","BTCF0:USTF0",1743295100998,0.25552845,82540.0,82539.0,0.21656542]
["bitfinex-derivatives","BTCF0:USTF0",1743295101192,0.25552845,82540.0,82539.0,0.57736542]
["bitfinex-derivatives","BTCF0:USTF0",1743295103291,0.07292905,82540.0,82539.0,0.57736542]
["bitfinex-derivatives","BTCF0:USTF0",1743295103492,0.05959902,82540.0,82539.0,0.57736542]
["bitfinex-derivatives","BTCF0:USTF0",1743295103794,0.06032797,82540.0,82539.0,0.69964542]
["bitfinex-derivatives","BTCF0:USTF0",1743295103994,0.05892796,82540.0,82539.0,0.69964542]
["bitfinex-derivatives","BTCF0:USTF0",1743295104294,0.24016676,82540.0,82539.0,0.69964542]
["bitfinex-derivatives","BTCF0:USTF0",1743295104487,0.24156677,82540.0,82539.0,0.69964542]
["bitfinex-derivatives","BTCF0:USTF0",1743295104890,0.24156677,82540.0,82539.0,0.7117972]
["bitfinex-derivatives","BTCF0:USTF0",1743295106897,0.24156677,82540.0,82539.0,0.69964542]
["bitfinex-derivatives","BTCF0:USTF0",1743295107691,0.24156677,82540.0,82539.0,0.69956542]
["bitfinex-derivatives","BTCF0:USTF0",1743295107887,0.24156677,82540.0,82539.0,0.71138507]
["bitfinex-derivatives","BTCF0:USTF0",1743295108091,0.00140001,82540.0,82539.0,0.71138507]
["bitfinex-derivatives","BTCF0:USTF0",1743295108293,0.10868242,82543.0,82542.0,0.1211964]
["bitfinex-derivatives","BTCF0:USTF0",1743295108600,0.11008243,82543.0,82542.0,0.4826364]
["bitfinex-derivatives","BTCF0:USTF0",1743295108787,0.10868242,82543.0,82542.0,0.4826364]
["bitfinex-derivatives","BTCF0:USTF0",1743295109191,0.11008243,82543.0,82542.0,0.4826364]
["bitfinex-derivatives","BTCF0:USTF0",1743295109391,0.11008243,82543.0,82542.0,0.8922364]
["bitfinex-derivatives","BTCF0:USTF0",1743295109594,0.10868242,82543.0,82542.0,1.2530364]
["bitfinex-derivatives","BTCF0:USTF0",1743295111200,0.11012242,82543.0,82542.0,1.2530364]
["bitfinex-derivatives","BTCF0:USTF0",1743295111503,0.11012242,82543.0,82542.0,0.5314364]
["bitfinex-derivatives","BTCF0:USTF0",1743295111704,0.11012242,82543.0,82542.0,1.2530364]
["bitfinex-derivatives","BTCF0:USTF0",1743295111998,0.10868242,82543.0,82542.0,1.2530364]
["bitfinex-derivatives","BTCF0:USTF0",1743295112296,0.11016242,82543.0,82542.0,1.2530364]
["bitfinex-derivatives","BTCF0:USTF0",1743295113503,0.10868242,82543.0,82542.0,1.2530364]
["bitfinex-derivatives","BTCF0:USTF0",1743295113702,0.11008243,82543.0,82542.0,1.2530364]
["bitfinex-derivatives","BTCF0:USTF0",1743295114096,0.11008243,82543.0,82542.0,1.2844364]
["bitfinex-derivatives","BTCF0:USTF0",1743295115803,0.00140001,82543.0,82542.0,1.2844364]
["bitfinex-derivatives","BTCF0:USTF0",1743295116003,0.1530908,82546.0,82545.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1743295116199,0.15449081,82546.0,82545.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1743295117095,0.16661189,82546.0,82545.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1743295117294,0.15449081,82546.0,82545.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1743295117495,0.16661141,82546.0,82545.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1743295119608,0.16661141,82546.0,82545.0,0.482632]
["bitfinex-derivatives","BTCF0:USTF0",1743295120305,0.04542061,82546.0,82545.0,0.482632]
["bitfinex-derivatives","BTCF0:USTF0",1743295120501,0.0624,82546.0,82545.0,0.482632]
["bitfinex-derivatives","BTCF0:USTF0",1743295121006,0.0624,82546.0,82545.0,0.892232]
["bitfinex-derivatives","BTCF0:USTF0",1743295122911,0.0624,82546.0,82545.0,1.253032]
["bitfinex-derivatives","BTCF0:USTF0",1743295124009,0.1449099,82547.0,82546.0,0.1211906]
["bitfinex-derivatives","BTCF0:USTF0",1743295124205,0.1449099,82547.0,82546.0,0.1844306]
["bitfinex-derivatives","BTCF0:USTF0",1743295124713,0.0619,82555.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743295124714,0.1449099,82548.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743295125014,0.1449099,82548.0,82547.0,0.1844291]
["bitfinex-derivatives","BTCF0:USTF0",1743295125197,0.1449099,82548.0,82547.0,0.2155291]
["bitfinex-derivatives","BTCF0:USTF0",1743295126907,0.1449099,82548.0,82547.0,0.6251291]
["bitfinex-derivatives","BTCF0:USTF0",1743295128401,0.1449099,82548.0,82547.0,0.5949291]
["bitfinex-derivatives","BTCF0:USTF0",1743295128801,0.14630991,82548.0,82547.0,0.5949291]
["bitfinex-derivatives","BTCF0:USTF0",1743295129008,0.1449099,82548.0,82547.0,0.5949291]
["bitfinex-derivatives","BTCF0:USTF0",1743295129405,0.07450748,82548.0,82547.0,0.5949291]
["bitfinex-derivatives","BTCF0:USTF0",1743295129608,0.08294919,82548.0,82547.0,0.5949291]
["bitfinex-derivatives","BTCF0:USTF0",1743295129819,0.09525666,82548.0,82547.0,0.5949291]
["bitfinex-derivatives","BTCF0:USTF0",1743295130420,0.08294919,82548.0,82547.0,0.5949291]
["bitfinex-derivatives","BTCF0:USTF0",1743295130815,0.08294919,82548.0,82547.0,0.5638291]
["bitfinex-derivatives","BTCF0:USTF0",1743295131120,0.21744351,82548.0,82547.0,0.5314291]
["bitfinex-derivatives","BTCF0:USTF0",1743295131513,0.21844351,82548.0,82547.0,0.5314291]
["bitfinex-derivatives","BTCF0:USTF0",1743295131714,0.2186288,82548.0,82547.0,0.5314291]
["bitfinex-derivatives","BTCF0:USTF0",1743295131913,0.23044998,82548.0,82547.0,0.5314291]
["bitfinex-derivatives","BTCF0:USTF0",1743295132418,0.23044998,82548.0,82547.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1743295132714,0.23044998,82548.0,82547.0,0.5314291]
["bitfinex-derivatives","BTCF0:USTF0",1743295132919,0.23044998,82548.0,82547.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743295133916,0.2186288,82548.0,82547.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743295134423,0.19660813,82548.0,82547.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743295134611,0.20630974,82548.0,82547.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743295135022,0.19660813,82548.0,82547.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743295135327,0.21866916,82548.0,82547.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743295135514,0.19660813,82548.0,82547.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743295135717,0.19660813,82548.0,82547.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743295136117,0.2063121,82548.0,82547.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743295136316,0.21866899,82548.0,82547.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743295136513,0.19660813,82548.0,82547.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743295136717,0.19660813,82548.0,82547.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743295136718,0.20896478,82548.0,82547.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743295137323,0.22092388,82548.0,82547.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743295137523,0.23061702,82548.0,82547.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743295137714,0.23061702,82548.0,82547.0,0.4826291]
["bitfinex-derivatives","BTCF0:USTF0",1743295138325,0.23061702,82548.0,82547.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743295138922,0.28953893,82548.0,82547.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743295139324,0.28853893,82548.0,82547.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743295139521,0.29253893,82548.0,82547.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743295140314,0.29553893,82548.0,82547.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743295140516,0.28584579,82548.0,82547.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743295140725,0.27602527,82548.0,82547.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743295142025,0.26406617,82548.0,82547.0,0.4826291]
["bitfinex-derivatives","BTCF0:USTF0",1743295142822,0.27616383,82548.0,82547.0,0.4826291]
["bitfinex-derivatives","BTCF0:USTF0",1743295145614,0.29538203,82548.0,82547.0,0.4826291]
["bitfinex-derivatives","BTCF0:USTF0",1743295146029,0.29538203,82548.0,82547.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743295149328,0.29539754,82548.0,82547.0,0.1218291]
["bitfinex-derivatives","BTCF0:USTF0",1743295151134,0.28329988,82548.0,82547.0,0.1527291]
["bitfinex-derivatives","BTCF0:USTF0",1743295151328,0.28329988,82548.0,82547.0,0.1834291]
["bitfinex-derivatives","BTCF0:USTF0",1743295151730,0.27375562,82548.0,82547.0,0.1834291]
["bitfinex-derivatives","BTCF0:USTF0",1743295151932,0.49072581,82548.0,82547.0,0.1834291]
["bitfinex-derivatives","BTCF0:USTF0",1743295152126,0.48097441,82548.0,82547.0,0.1834291]
["bitfinex-derivatives","BTCF0:USTF0",1743295152433,0.48097441,82548.0,82547.0,0.5442291]
["bitfinex-derivatives","BTCF0:USTF0",1743295152622,0.49322209,82548.0,82547.0,0.5442291]
["bitfinex-derivatives","BTCF0:USTF0",1743295153638,0.50275462,82548.0,82547.0,0.5442291]
["bitfinex-derivatives","BTCF0:USTF0",1743295153935,0.51250555,82548.0,82547.0,0.5442291]
["bitfinex-derivatives","BTCF0:USTF0",1743295154127,0.50850555,82548.0,82547.0,0.5442291]
["bitfinex-derivatives","BTCF0:USTF0",1743295154327,0.51150555,82548.0,82547.0,0.5442291]
["bitfinex-derivatives","BTCF0:USTF0",1743295154525,0.50750555,82548.0,82547.0,0.5442291]
["bitfinex-derivatives","BTCF0:USTF0",1743295154729,0.51150555,82548.0,82547.0,0.5442291]
["bitfinex-derivatives","BTCF0:USTF0",1743295155030,0.51155693,82548.0,82547.0,0.5442291]
["bitfinex-derivatives","BTCF0:USTF0",1743295155223,0.49930925,82548.0,82547.0,0.5442291]
["bitfinex-derivatives","BTCF0:USTF0",1743295156537,0.0866459,82548.0,82547.0,0.5442291]
["bitfinex-derivatives","BTCF0:USTF0",1743295156741,0.0876459,82548.0,82547.0,0.5442291]
["bitfinex-derivatives","BTCF0:USTF0",1743295157442,0.2038335,82548.0,82547.0,0.5442291]
["bitfinex-derivatives","BTCF0:USTF0",1743295157738,0.22015194,82548.0,82547.0,0.5442291]
["bitfinex-derivatives","BTCF0:USTF0",1743295157936,0.27945194,82548.0,82547.0,0.5442291]
["bitfinex-derivatives","BTCF0:USTF0",1743295158237,0.28345194,82548.0,82547.0,0.5442291]
["bitfinex-derivatives","BTCF0:USTF0",1743295159529,0.28345194,82548.0,82547.0,0.1834291]
["bitfinex-derivatives","BTCF0:USTF0",1743295159838,0.28345194,82548.0,82547.0,0.5442291]
["bitfinex-derivatives","BTCF0:USTF0",1743295160535,0.28357135,82548.0,82547.0,0.5442291]
["bitfinex-derivatives","BTCF0:USTF0",1743295162343,0.28361445,82548.0,82547.0,0.5442291]
["bitfinex-derivatives","BTCF0:USTF0",1743295162535,0.28361445,82548.0,82547.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743295163537,0.28361445,82548.0,82547.0,0.4826291]
["bitfinex-derivatives","BTCF0:USTF0",1743295164041,0.28361445,82548.0,82547.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743295165134,0.40475682,82548.0,82547.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743295165933,0.40481938,82548.0,82547.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743295166932,0.41990428,82548.0,82547.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743295167831,0.1211891,82547.0,82546.0,6.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295168039,0.1749108,82547.0,82546.0,6.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295168238,0.1211964,82542.0,82541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743295168532,0.15983524,82542.0,82541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743295168931,0.16958617,82542.0,82541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743295169130,0.1211994,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743295169440,0.28259824,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743295169834,0.43001665,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743295170337,0.44508977,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743295170536,0.51018977,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743295170731,0.50317929,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743295170934,0.50317929,82540.0,82539.0,3.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295171232,0.51824818,82540.0,82539.0,3.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295171432,0.1212023,82538.0,82537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295171636,0.16590378,82538.0,82537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295172027,0.28705789,82538.0,82537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295172228,0.31332219,82538.0,82537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295172632,0.30725955,82538.0,82537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295172833,0.29174618,82538.0,82537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295173343,0.29290366,82538.0,82537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295173535,0.29450367,82538.0,82537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295175940,0.35342558,82538.0,82537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295177441,0.35342558,82538.0,82537.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743295181143,0.23227147,82538.0,82537.0,0.12120385]
["bitfinex-derivatives","BTCF0:USTF0",1743295181346,0.23227147,82538.0,82537.0,0.48200385]
["bitfinex-derivatives","BTCF0:USTF0",1743295181545,0.23827147,82538.0,82537.0,0.48200385]
["bitfinex-derivatives","BTCF0:USTF0",1743295181743,0.22187128,82538.0,82537.0,0.48200385]
["bitfinex-derivatives","BTCF0:USTF0",1743295181936,0.22187128,82538.0,82537.0,0.54400385]
["bitfinex-derivatives","BTCF0:USTF0",1743295183041,0.22087128,82538.0,82537.0,0.54400385]
["bitfinex-derivatives","BTCF0:USTF0",1743295183748,0.21687128,82538.0,82537.0,0.54400385]
["bitfinex-derivatives","BTCF0:USTF0",1743295183947,0.21987128,82538.0,82537.0,0.54400385]
["bitfinex-derivatives","BTCF0:USTF0",1743295184447,0.40150926,82538.0,82537.0,0.54400385]
["bitfinex-derivatives","BTCF0:USTF0",1743295184646,0.40250926,82538.0,82537.0,0.42280005]
["bitfinex-derivatives","BTCF0:USTF0",1743295184833,0.43410926,82538.0,82537.0,0.42280005]
["bitfinex-derivatives","BTCF0:USTF0",1743295185243,0.46620926,82538.0,82537.0,0.42280005]
["bitfinex-derivatives","BTCF0:USTF0",1743295186847,0.47842532,82538.0,82537.0,0.42280005]
["bitfinex-derivatives","BTCF0:USTF0",1743295187146,0.48242532,82538.0,82537.0,0.42280005]
["bitfinex-derivatives","BTCF0:USTF0",1743295189147,0.24292818,82538.0,82537.0,0.42280005]
["bitfinex-derivatives","BTCF0:USTF0",1743295189542,0.24292818,82538.0,82537.0,0.06200005]
["bitfinex-derivatives","BTCF0:USTF0",1743295189744,0.24292818,82538.0,82537.0,0.42280005]
["bitfinex-derivatives","BTCF0:USTF0",1743295191649,0.17922818,82538.0,82537.0,0.42280005]
["bitfinex-derivatives","BTCF0:USTF0",1743295192652,0.35980341,82538.0,82537.0,0.42280005]
["bitfinex-derivatives","BTCF0:USTF0",1743295194953,0.39240341,82538.0,82537.0,0.42280005]
["bitfinex-derivatives","BTCF0:USTF0",1743295195355,0.39304075,82538.0,82537.0,0.42280005]
["bitfinex-derivatives","BTCF0:USTF0",1743295196355,0.2713942,82538.0,82537.0,0.42280005]
["bitfinex-derivatives","BTCF0:USTF0",1743295196857,0.25499315,82538.0,82537.0,0.42280005]
["bitfinex-derivatives","BTCF0:USTF0",1743295197555,0.28803155,82538.0,82537.0,0.42280005]
["bitfinex-derivatives","BTCF0:USTF0",1743295199858,0.28803155,82538.0,82537.0,0.06200005]
["bitfinex-derivatives","BTCF0:USTF0",1743295200053,0.22213155,82538.0,82537.0,0.42280005]
["bitfinex-derivatives","BTCF0:USTF0",1743295200861,0.25234095,82538.0,82537.0,0.42280005]
["bitfinex-derivatives","BTCF0:USTF0",1743295201161,0.28284095,82538.0,82537.0,0.42280005]
["bitfinex-derivatives","BTCF0:USTF0",1743295202557,0.28284095,82538.0,82537.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743295203263,0.28284095,82538.0,82537.0,0.5440038]
["bitfinex-derivatives","BTCF0:USTF0",1743295203460,0.28284095,82538.0,82537.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743295203656,0.22204095,82538.0,82537.0,0.5440038]
["bitfinex-derivatives","BTCF0:USTF0",1743295204161,0.22191832,82538.0,82537.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743295204363,0.28681832,82538.0,82537.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743295205161,0.28681832,82538.0,82537.0,0.5440038]
["bitfinex-derivatives","BTCF0:USTF0",1743295205464,0.28681832,82538.0,82537.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743295205864,0.2869776,82538.0,82537.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743295206066,0.28697371,82538.0,82537.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743295206258,0.28697371,82538.0,82537.0,0.5440038]
["bitfinex-derivatives","BTCF0:USTF0",1743295206860,0.10087141,82538.0,82537.0,0.9536038]
["bitfinex-derivatives","BTCF0:USTF0",1743295207067,0.28412922,82538.0,82537.0,0.9536038]
["bitfinex-derivatives","BTCF0:USTF0",1743295207367,0.39270306,82538.0,82537.0,0.9536038]
["bitfinex-derivatives","BTCF0:USTF0",1743295207862,0.38273973,82538.0,82537.0,0.9536038]
["bitfinex-derivatives","BTCF0:USTF0",1743295208273,0.38273973,82538.0,82537.0,0.69899826]
["bitfinex-derivatives","BTCF0:USTF0",1743295208567,0.26153743,82538.0,82537.0,0.71089606]
["bitfinex-derivatives","BTCF0:USTF0",1743295210563,0.01935094,82538.0,82537.0,0.71089606]
["bitfinex-derivatives","BTCF0:USTF0",1743295210756,0.01943093,82538.0,82537.0,0.71089606]
["bitfinex-derivatives","BTCF0:USTF0",1743295211461,0.01943093,82538.0,82537.0,0.77549606]
["bitfinex-derivatives","BTCF0:USTF0",1743295212255,0.00968,82538.0,82537.0,0.92549606]
["bitfinex-derivatives","BTCF0:USTF0",1743295213854,0.00768,82538.0,82537.0,0.92549606]
["bitfinex-derivatives","BTCF0:USTF0",1743295214467,0.00768,82538.0,82537.0,0.77549606]
["bitfinex-derivatives","BTCF0:USTF0",1743295214979,0.002,82538.0,82537.0,0.77549606]
["bitfinex-derivatives","BTCF0:USTF0",1743295215269,0.004,82538.0,82537.0,0.77549606]
["bitfinex-derivatives","BTCF0:USTF0",1743295216370,0.004,82538.0,82537.0,1.3289016]
["bitfinex-derivatives","BTCF0:USTF0",1743295218975,0.004,82538.0,82537.0,0.6073016]
["bitfinex-derivatives","BTCF0:USTF0",1743295219172,0.004,82538.0,82537.0,1.3289016]
["bitfinex-derivatives","BTCF0:USTF0",1743295222077,0.004,82538.0,82537.0,0.6073016]
["bitfinex-derivatives","BTCF0:USTF0",1743295222278,0.004,82538.0,82537.0,1.3289016]
["bitfinex-derivatives","BTCF0:USTF0",1743295223065,0.004,82538.0,82537.0,0.6073016]
["bitfinex-derivatives","BTCF0:USTF0",1743295223274,0.004,82538.0,82537.0,1.3289016]
["bitfinex-derivatives","BTCF0:USTF0",1743295224176,0.004,82538.0,82537.0,0.6073016]
["bitfinex-derivatives","BTCF0:USTF0",1743295224475,0.004,82538.0,82537.0,1.3289016]
["bitfinex-derivatives","BTCF0:USTF0",1743295224675,0.004,82538.0,82537.0,0.6073016]
["bitfinex-derivatives","BTCF0:USTF0",1743295225077,0.004,82538.0,82537.0,1.3289016]
["bitfinex-derivatives","BTCF0:USTF0",1743295226679,0.004,82538.0,82537.0,0.6073016]
["bitfinex-derivatives","BTCF0:USTF0",1743295226863,0.004,82538.0,82537.0,1.3289016]
["bitfinex-derivatives","BTCF0:USTF0",1743295227067,0.0367,82538.0,82537.0,1.3289016]
["bitfinex-derivatives","BTCF0:USTF0",1743295231683,0.0347,82538.0,82537.0,1.3289016]
["bitfinex-derivatives","BTCF0:USTF0",1743295232379,0.0327,82538.0,82537.0,1.3289016]
["bitfinex-derivatives","BTCF0:USTF0",1743295234980,0.00018169,82546.0,82545.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1743295235184,0.00186169,82546.0,82545.0,0.481992]
["bitfinex-derivatives","BTCF0:USTF0",1743295235382,0.00018169,82546.0,82545.0,0.891592]
["bitfinex-derivatives","BTCF0:USTF0",1743295236180,0.00118169,82546.0,82545.0,0.891592]
["bitfinex-derivatives","BTCF0:USTF0",1743295236375,0.00118169,82546.0,82545.0,0.921692]
["bitfinex-derivatives","BTCF0:USTF0",1743295236576,0.0027817,82546.0,82545.0,0.921692]
["bitfinex-derivatives","BTCF0:USTF0",1743295236778,0.0339817,82546.0,82545.0,0.921692]
["bitfinex-derivatives","BTCF0:USTF0",1743295237775,0.0329817,82546.0,82545.0,0.921692]
["bitfinex-derivatives","BTCF0:USTF0",1743295237976,0.0329817,82546.0,82545.0,0.922692]
["bitfinex-derivatives","BTCF0:USTF0",1743295239384,0.03138169,82546.0,82545.0,0.922692]
["bitfinex-derivatives","BTCF0:USTF0",1743295239582,0.14470669,82553.0,82552.0,0.1211818]
["bitfinex-derivatives","BTCF0:USTF0",1743295239780,0.1463467,82553.0,82552.0,0.6047018]
["bitfinex-derivatives","BTCF0:USTF0",1743295240588,0.1463467,82553.0,82552.0,0.6686018]
["bitfinex-derivatives","BTCF0:USTF0",1743295241977,0.1473467,82553.0,82552.0,0.6686018]
["bitfinex-derivatives","BTCF0:USTF0",1743295243385,0.00264001,82553.0,82552.0,0.67786652]
["bitfinex-derivatives","BTCF0:USTF0",1743295243584,0.001,82553.0,82552.0,0.67786652]
["bitfinex-derivatives","BTCF0:USTF0",1743295244394,0.001,82553.0,82552.0,1.08746652]
["bitfinex-derivatives","BTCF0:USTF0",1743295244992,0.001,82553.0,82552.0,1.61746652]
["bitfinex-derivatives","BTCF0:USTF0",1743295247384,0.001,82553.0,82552.0,1.76746652]
["bitfinex-derivatives","BTCF0:USTF0",1743295247796,0.001,82553.0,82552.0,2.05764422]
["bitfinex-derivatives","BTCF0:USTF0",1743295249384,0.001,82553.0,82552.0,2.31764422]
["bitfinex-derivatives","BTCF0:USTF0",1743295252196,0.001,82553.0,82552.0,2.02746652]
["bitfinex-derivatives","BTCF0:USTF0",1743295257495,0.001,82553.0,82552.0,1.87746652]
["bitfinex-derivatives","BTCF0:USTF0",1743295258698,0.001,82553.0,82552.0,2.23826652]
["bitfinex-derivatives","BTCF0:USTF0",1743295260496,0.001,82553.0,82552.0,1.97826652]
["bitfinex-derivatives","BTCF0:USTF0",1743295264700,0.001,82553.0,82552.0,1.25666652]
["bitfinex-derivatives","BTCF0:USTF0",1743295264901,0.001,82553.0,82552.0,1.97826652]
["bitfinex-derivatives","BTCF0:USTF0",1743295266805,0.00018169,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743295267007,0.00018169,82561.0,82560.0,1.39157]
["bitfinex-derivatives","BTCF0:USTF0",1743295267314,0.12216,82604.0,82573.0,0.0605752]
["bitfinex-derivatives","BTCF0:USTF0",1743295267499,0.00200001,82580.0,82579.0,0.8427421]
["bitfinex-derivatives","BTCF0:USTF0",1743295267698,0.0004,82580.0,82579.0,0.8427421]
["bitfinex-derivatives","BTCF0:USTF0",1743295268703,0.0044,82580.0,82579.0,0.91600213]
["bitfinex-derivatives","BTCF0:USTF0",1743295269609,0.0084,82580.0,82579.0,0.91600213]
["bitfinex-derivatives","BTCF0:USTF0",1743295269911,0.0723,82580.0,82579.0,0.91600213]
["bitfinex-derivatives","BTCF0:USTF0",1743295270601,0.0723,82580.0,82579.0,1.32560213]
["bitfinex-derivatives","BTCF0:USTF0",1743295272401,0.0723,82580.0,82579.0,1.6155706]
["bitfinex-derivatives","BTCF0:USTF0",1743295273711,0.0683,82580.0,82579.0,1.6165706]
["bitfinex-derivatives","BTCF0:USTF0",1743295274211,0.0683,82580.0,82579.0,1.63200272]
["bitfinex-derivatives","BTCF0:USTF0",1743295274599,0.0643,82580.0,82579.0,1.63200272]
["bitfinex-derivatives","BTCF0:USTF0",1743295274796,0.0643,82580.0,82579.0,1.63400272]
["bitfinex-derivatives","BTCF0:USTF0",1743295275414,0.0643,82580.0,82579.0,1.6185706]
["bitfinex-derivatives","BTCF0:USTF0",1743295275910,0.0643,82580.0,82579.0,1.8485706]
["bitfinex-derivatives","BTCF0:USTF0",1743295277809,0.0325,82581.0,82580.0,0.1211407]
["bitfinex-derivatives","BTCF0:USTF0",1743295278001,0.0325,82581.0,82580.0,0.6663407]
["bitfinex-derivatives","BTCF0:USTF0",1743295278203,0.00018169,82588.0,82587.0,0.1211304]
["bitfinex-derivatives","BTCF0:USTF0",1743295278407,0.00018169,82588.0,82587.0,0.6057304]
["bitfinex-derivatives","BTCF0:USTF0",1743295279107,0.00018169,82588.0,82587.0,0.6709304]
["bitfinex-derivatives","BTCF0:USTF0",1743295279413,0.00018169,82588.0,82587.0,1.0805304]
["bitfinex-derivatives","BTCF0:USTF0",1743295279609,0.00018169,82588.0,82587.0,1.0815304]
["bitfinex-derivatives","BTCF0:USTF0",1743295281013,0.00018169,82588.0,82587.0,1.0825304]
["bitfinex-derivatives","BTCF0:USTF0",1743295282517,0.00018169,82588.0,82587.0,1.0835304]
["bitfinex-derivatives","BTCF0:USTF0",1743295284407,0.00018169,82588.0,82587.0,1.09893878]
["bitfinex-derivatives","BTCF0:USTF0",1743295286115,0.00018169,82588.0,82587.0,1.09894756]
["bitfinex-derivatives","BTCF0:USTF0",1743295286316,0.00018169,82588.0,82587.0,1.0835304]
["bitfinex-derivatives","BTCF0:USTF0",1743295286815,0.00018169,82588.0,82587.0,1.3235304]
["bitfinex-derivatives","BTCF0:USTF0",1743295289308,0.00018169,82588.0,82587.0,1.6843304]
["bitfinex-derivatives","BTCF0:USTF0",1743295289909,0.00018169,82588.0,82587.0,1.90148078]
["bitfinex-derivatives","BTCF0:USTF0",1743295290310,9e-08,82588.0,82587.0,2.18148078]
["bitfinex-derivatives","BTCF0:USTF0",1743295290509,0.0662,82604.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743295290712,0.0662,82604.0,82595.0,0.8915187]
["bitfinex-derivatives","BTCF0:USTF0",1743295291114,0.0662,82604.0,82603.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1743295291311,0.06780001,82604.0,82603.0,1.0146669]
["bitfinex-derivatives","BTCF0:USTF0",1743295291631,0.0662,82604.0,82603.0,1.0146669]
["bitfinex-derivatives","BTCF0:USTF0",1743295292112,0.0662,82604.0,82603.0,1.0785669]
["bitfinex-derivatives","BTCF0:USTF0",1743295292506,0.0692,82604.0,82603.0,1.0785669]
["bitfinex-derivatives","BTCF0:USTF0",1743295293017,0.0692,82604.0,82603.0,1.09057281]
["bitfinex-derivatives","BTCF0:USTF0",1743295293319,0.006,82604.0,82603.0,1.57980515]
["bitfinex-derivatives","BTCF0:USTF0",1743295293509,0.006,82604.0,82603.0,1.35980515]
["bitfinex-derivatives","BTCF0:USTF0",1743295293715,0.006,82604.0,82603.0,1.09980515]
["bitfinex-derivatives","BTCF0:USTF0",1743295297913,0.003,82604.0,82603.0,1.09980515]
["bitfinex-derivatives","BTCF0:USTF0",1743295298814,0.031,82605.0,82604.0,0.1211055]
["bitfinex-derivatives","BTCF0:USTF0",1743295299224,0.031,82605.0,82604.0,0.1835055]
["bitfinex-derivatives","BTCF0:USTF0",1743295301325,0.031,82605.0,82604.0,0.9051055]
["bitfinex-derivatives","BTCF0:USTF0",1743295301722,0.031,82605.0,82604.0,1.0275855]
["bitfinex-derivatives","BTCF0:USTF0",1743295302921,0.031,82605.0,82604.0,1.4371855]
["bitfinex-derivatives","BTCF0:USTF0",1743295303316,0.031,82605.0,82604.0,1.4370255]
["bitfinex-derivatives","BTCF0:USTF0",1743295307223,0.031,82605.0,82604.0,1.3147055]
["bitfinex-derivatives","BTCF0:USTF0",1743295307435,0.031,82605.0,82604.0,1.2523055]
["bitfinex-derivatives","BTCF0:USTF0",1743295309422,0.0938,82605.0,82604.0,1.2523055]
["bitfinex-derivatives","BTCF0:USTF0",1743295310334,0.10621103,82605.0,82604.0,0.5307055]
["bitfinex-derivatives","BTCF0:USTF0",1743295310533,0.10785104,82605.0,82604.0,0.5307055]
["bitfinex-derivatives","BTCF0:USTF0",1743295310717,0.22895504,82605.0,82604.0,0.5307055]
["bitfinex-derivatives","BTCF0:USTF0",1743295310923,0.22891504,82605.0,82604.0,0.5307055]
["bitfinex-derivatives","BTCF0:USTF0",1743295312329,0.10781104,82605.0,82604.0,0.5307055]
["bitfinex-derivatives","BTCF0:USTF0",1743295312632,0.25781104,82605.0,82604.0,0.5307055]
["bitfinex-derivatives","BTCF0:USTF0",1743295314233,0.37891504,82605.0,82604.0,0.5307055]
["bitfinex-derivatives","BTCF0:USTF0",1743295314530,0.22891504,82605.0,82604.0,0.5307055]
["bitfinex-derivatives","BTCF0:USTF0",1743295314738,0.22891504,82605.0,82604.0,0.1211055]
["bitfinex-derivatives","BTCF0:USTF0",1743295315636,0.1211128,82599.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743295315836,0.13515745,82599.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743295316034,0.28515745,82599.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743295316230,0.29488486,82599.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743295316538,0.35908486,82599.0,82598.0,0.4819143]
["bitfinex-derivatives","BTCF0:USTF0",1743295317533,0.35035745,82599.0,82598.0,0.4819143]
["bitfinex-derivatives","BTCF0:USTF0",1743295318237,0.35135745,82599.0,82598.0,0.4819143]
["bitfinex-derivatives","BTCF0:USTF0",1743295319642,0.36106142,82599.0,82598.0,0.4819143]
["bitfinex-derivatives","BTCF0:USTF0",1743295320337,0.50565863,82599.0,82598.0,0.4819143]
["bitfinex-derivatives","BTCF0:USTF0",1743295321538,0.49321399,82599.0,82598.0,0.4819143]
["bitfinex-derivatives","BTCF0:USTF0",1743295322142,0.50572819,82599.0,82598.0,0.4819143]
["bitfinex-derivatives","BTCF0:USTF0",1743295322344,0.49321399,82599.0,82598.0,0.4819143]
["bitfinex-derivatives","BTCF0:USTF0",1743295324836,0.34861678,82599.0,82598.0,0.4819143]
["bitfinex-derivatives","BTCF0:USTF0",1743295325351,0.34861678,82599.0,82598.0,0.5146143]
["bitfinex-derivatives","BTCF0:USTF0",1743295325649,0.33891281,82599.0,82598.0,0.5146143]
["bitfinex-derivatives","BTCF0:USTF0",1743295327657,0.35131699,82599.0,82598.0,0.1211143]
["bitfinex-derivatives","BTCF0:USTF0",1743295328356,0.1211157,82597.0,82596.0,0.1518162]
["bitfinex-derivatives","BTCF0:USTF0",1743295328561,0.13511989,82597.0,82596.0,0.1518162]
["bitfinex-derivatives","BTCF0:USTF0",1743295329164,0.13511989,82597.0,82596.0,0.1819162]
["bitfinex-derivatives","BTCF0:USTF0",1743295330064,0.13611989,82597.0,82596.0,0.1819162]
["bitfinex-derivatives","BTCF0:USTF0",1743295331257,0.13711989,82597.0,82596.0,0.1819162]
["bitfinex-derivatives","BTCF0:USTF0",1743295332965,0.2817171,82597.0,82596.0,0.1819162]
["bitfinex-derivatives","BTCF0:USTF0",1743295336066,0.13711989,82597.0,82596.0,0.1819162]
["bitfinex-derivatives","BTCF0:USTF0",1743295337264,0.01600419,82597.0,82596.0,0.1819162]
["bitfinex-derivatives","BTCF0:USTF0",1743295337563,0.00360001,82597.0,82596.0,0.5427162]
["bitfinex-derivatives","BTCF0:USTF0",1743295338262,0.13305446,82599.0,82598.0,0.1211143]
["bitfinex-derivatives","BTCF0:USTF0",1743295338468,0.13469447,82599.0,82598.0,0.1211143]
["bitfinex-derivatives","BTCF0:USTF0",1743295338669,0.08479447,82599.0,82598.0,0.1211143]
["bitfinex-derivatives","BTCF0:USTF0",1743295338865,0.08315446,82599.0,82598.0,0.1211143]
["bitfinex-derivatives","BTCF0:USTF0",1743295340269,0.08475447,82599.0,82598.0,0.1211143]
["bitfinex-derivatives","BTCF0:USTF0",1743295340467,0.08575447,82599.0,82598.0,0.1211143]
["bitfinex-derivatives","BTCF0:USTF0",1743295340668,0.08675447,82599.0,82598.0,0.2440743]
["bitfinex-derivatives","BTCF0:USTF0",1743295341366,0.00360001,82599.0,82598.0,0.2440743]
["bitfinex-derivatives","BTCF0:USTF0",1743295341566,0.002,82599.0,82598.0,0.2440743]
["bitfinex-derivatives","BTCF0:USTF0",1743295343976,0.002,82599.0,82598.0,0.6536743]
["bitfinex-derivatives","BTCF0:USTF0",1743295347874,0.1231128,82599.0,82598.0,0.5307143]
["bitfinex-derivatives","BTCF0:USTF0",1743295348080,0.002,82599.0,82598.0,0.5307143]
["bitfinex-derivatives","BTCF0:USTF0",1743295348275,0.002,82599.0,82598.0,0.5941143]
["bitfinex-derivatives","BTCF0:USTF0",1743295355880,0.0331,82599.0,82598.0,0.9549143]
["bitfinex-derivatives","BTCF0:USTF0",1743295357079,0.0644,82599.0,82598.0,0.9549143]
["bitfinex-derivatives","BTCF0:USTF0",1743295357276,0.0333,82599.0,82598.0,0.9549143]
["bitfinex-derivatives","BTCF0:USTF0",1743295358780,0.1544128,82599.0,82598.0,0.9549143]
["bitfinex-derivatives","BTCF0:USTF0",1743295359485,0.0333,82599.0,82598.0,0.9549143]
["bitfinex-derivatives","BTCF0:USTF0",1743295360480,0.1868128,82599.0,82598.0,0.9549143]
["bitfinex-derivatives","BTCF0:USTF0",1743295361685,0.18841281,82599.0,82598.0,0.5453143]
["bitfinex-derivatives","BTCF0:USTF0",1743295364977,0.18841281,82599.0,82598.0,0.5127143]
["bitfinex-derivatives","BTCF0:USTF0",1743295366672,0.18841281,82599.0,82598.0,0.4819143]
["bitfinex-derivatives","BTCF0:USTF0",1743295366873,0.18841281,82599.0,82598.0,0.1211143]
["bitfinex-derivatives","BTCF0:USTF0",1743295367076,0.18841281,82599.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743295367077,0.20085732,82599.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743295367285,0.20085732,82599.0,82595.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743295367286,0.1211172,82596.0,82595.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743295367482,0.13516172,82596.0,82595.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743295367687,0.13516172,82596.0,82595.0,0.12130039]
["bitfinex-derivatives","BTCF0:USTF0",1743295368187,0.19757554,82596.0,82595.0,0.12130039]
["bitfinex-derivatives","BTCF0:USTF0",1743295369684,0.19757554,82596.0,82595.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743295370476,0.20740921,82596.0,82595.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743295372676,0.26630239,82596.0,82595.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743295372882,0.62710239,82596.0,82595.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743295373489,0.62910239,82596.0,82595.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743295373689,0.63019687,82596.0,82595.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743295374387,0.62919687,82596.0,82595.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743295374593,0.63119687,82596.0,82595.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743295380397,0.1211187,82595.0,82594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295380589,0.16477151,82595.0,82594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295380795,0.23710519,82595.0,82594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295380995,0.59790519,82595.0,82594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295382392,0.59990519,82595.0,82594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295383186,0.60190519,82595.0,82594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295384300,0.66999879,82595.0,82594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295387900,0.65742721,82595.0,82594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295388206,0.66998402,82595.0,82594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295388899,0.67298402,82595.0,82594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295389604,0.31218402,82595.0,82594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295389806,0.67298894,82595.0,82594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295390304,0.67098894,82595.0,82594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295390505,0.67598894,82595.0,82594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295390797,1.03678894,82595.0,82594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295391199,0.1211304,82587.0,82586.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743295391412,0.61689214,82587.0,82586.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743295391990,0.65702581,82587.0,82586.0,0.00018169]
["bitfinex-derivatives","BTCF0:USTF0",1743295392406,0.65702581,82587.0,82586.0,0.06338169]
["bitfinex-derivatives","BTCF0:USTF0",1743295392702,0.64719214,82587.0,82586.0,0.06338169]
["bitfinex-derivatives","BTCF0:USTF0",1743295392907,0.65019214,82587.0,82586.0,0.06338169]
["bitfinex-derivatives","BTCF0:USTF0",1743295393294,0.61989214,82587.0,82586.0,0.18451359]
["bitfinex-derivatives","BTCF0:USTF0",1743295393899,0.61989214,82587.0,82586.0,0.06338169]
["bitfinex-derivatives","BTCF0:USTF0",1743295394100,0.93135951,82587.0,82586.0,0.06338169]
["bitfinex-derivatives","BTCF0:USTF0",1743295394708,0.57055951,82587.0,82586.0,0.06338169]
["bitfinex-derivatives","BTCF0:USTF0",1743295394906,0.93135951,82587.0,82586.0,0.06338169]
["bitfinex-derivatives","BTCF0:USTF0",1743295395408,0.93129445,82587.0,82586.0,0.06338169]
["bitfinex-derivatives","BTCF0:USTF0",1743295395608,0.89869445,82587.0,82586.0,0.18451359]
["bitfinex-derivatives","BTCF0:USTF0",1743295396209,0.91057234,82587.0,82586.0,0.18451359]
["bitfinex-derivatives","BTCF0:USTF0",1743295397800,0.69359815,82587.0,82586.0,0.18451359]
["bitfinex-derivatives","BTCF0:USTF0",1743295399302,0.33279815,82587.0,82586.0,0.18451359]
["bitfinex-derivatives","BTCF0:USTF0",1743295402011,0.42897234,82587.0,82586.0,0.18451359]
["bitfinex-derivatives","BTCF0:USTF0",1743295408919,0.45977234,82587.0,82586.0,0.18451359]
["bitfinex-derivatives","BTCF0:USTF0",1743295410014,0.24279815,82587.0,82586.0,0.18451359]
["bitfinex-derivatives","BTCF0:USTF0",1743295413207,0.07898986,82587.0,82586.0,0.18451359]
["bitfinex-derivatives","BTCF0:USTF0",1743295413622,0.0662315,82587.0,82586.0,0.18451359]
["bitfinex-derivatives","BTCF0:USTF0",1743295413808,0.0662315,82587.0,82586.0,0.18519359]
["bitfinex-derivatives","BTCF0:USTF0",1743295414121,0.21697419,82592.0,82591.0,0.1211245]
["bitfinex-derivatives","BTCF0:USTF0",1743295414317,0.2180142,82592.0,82591.0,0.4825645]
["bitfinex-derivatives","BTCF0:USTF0",1743295414519,0.21697419,82592.0,82591.0,0.4825645]
["bitfinex-derivatives","BTCF0:USTF0",1743295414717,0.21805419,82592.0,82591.0,0.4825645]
["bitfinex-derivatives","BTCF0:USTF0",1743295415219,0.22305419,82592.0,82591.0,0.4825645]
["bitfinex-derivatives","BTCF0:USTF0",1743295416218,0.22705419,82592.0,82591.0,0.4825645]
["bitfinex-derivatives","BTCF0:USTF0",1743295416416,0.22597419,82592.0,82591.0,0.4825645]
["bitfinex-derivatives","BTCF0:USTF0",1743295416823,0.009,82592.0,82591.0,0.4825645]
["bitfinex-derivatives","BTCF0:USTF0",1743295417323,0.009,82592.0,82591.0,0.9547645]
["bitfinex-derivatives","BTCF0:USTF0",1743295418322,0.009,82592.0,82591.0,0.5939645]
["bitfinex-derivatives","BTCF0:USTF0",1743295418523,0.004,82592.0,82591.0,0.9557645]
["bitfinex-derivatives","BTCF0:USTF0",1743295419021,0.004,82592.0,82591.0,0.5461645]
["bitfinex-derivatives","BTCF0:USTF0",1743295419319,0.10867385,82594.0,82593.0,0.1211216]
["bitfinex-derivatives","BTCF0:USTF0",1743295419624,0.10867385,82594.0,82593.0,0.1217616]
["bitfinex-derivatives","BTCF0:USTF0",1743295420222,0.00018169,82595.0,82594.0,0.1211201]
["bitfinex-derivatives","BTCF0:USTF0",1743295420412,0.00018169,82595.0,82594.0,0.1825401]
["bitfinex-derivatives","BTCF0:USTF0",1743295421123,0.00018169,82595.0,82594.0,0.3031401]
["bitfinex-derivatives","BTCF0:USTF0",1743295424227,0.00018169,82595.0,82594.0,1.0247401]
["bitfinex-derivatives","BTCF0:USTF0",1743295435240,0.00018169,82595.0,82594.0,0.3031401]
["bitfinex-derivatives","BTCF0:USTF0",1743295435635,0.00018169,82595.0,82594.0,0.6639401]
["bitfinex-derivatives","BTCF0:USTF0",1743295436135,0.00018169,82595.0,82594.0,0.3031401]
["bitfinex-derivatives","BTCF0:USTF0",1743295436536,0.00018169,82595.0,82594.0,0.6639401]
["bitfinex-derivatives","BTCF0:USTF0",1743295437232,0.03318169,82595.0,82594.0,0.6639401]
["bitfinex-derivatives","BTCF0:USTF0",1743295437639,0.06638169,82595.0,82594.0,0.6639401]
["bitfinex-derivatives","BTCF0:USTF0",1743295438435,0.06638169,82595.0,82594.0,0.3031401]
["bitfinex-derivatives","BTCF0:USTF0",1743295438635,0.06638169,82595.0,82594.0,0.6639401]
["bitfinex-derivatives","BTCF0:USTF0",1743295440941,0.06638169,82595.0,82594.0,0.6337401]
["bitfinex-derivatives","BTCF0:USTF0",1743295442235,0.06638169,82595.0,82594.0,0.6645401]
["bitfinex-derivatives","BTCF0:USTF0",1743295444337,0.06638169,82595.0,82594.0,0.88189605]
["bitfinex-derivatives","BTCF0:USTF0",1743295444537,0.00018169,82595.0,82594.0,1.07189605]
["bitfinex-derivatives","BTCF0:USTF0",1743295444733,0.10867385,82601.0,82600.0,0.1211113]
["bitfinex-derivatives","BTCF0:USTF0",1743295445041,0.10867385,82601.0,82600.0,0.1217513]
["bitfinex-derivatives","BTCF0:USTF0",1743295445235,0.10867385,82601.0,82600.0,0.2163513]
["bitfinex-derivatives","BTCF0:USTF0",1743295446037,0.11067385,82601.0,82600.0,0.2163513]
["bitfinex-derivatives","BTCF0:USTF0",1743295446946,0.11267385,82601.0,82600.0,0.2163513]
["bitfinex-derivatives","BTCF0:USTF0",1743295448041,0.11371386,82601.0,82600.0,0.2163513]
["bitfinex-derivatives","BTCF0:USTF0",1743295448951,0.17441386,82601.0,82600.0,0.2163513]
["bitfinex-derivatives","BTCF0:USTF0",1743295449340,0.06574001,82601.0,82600.0,0.2163513]
["bitfinex-derivatives","BTCF0:USTF0",1743295449545,0.0647,82601.0,82600.0,0.2163513]
["bitfinex-derivatives","BTCF0:USTF0",1743295451250,0.0647,82601.0,82600.0,0.1831513]
["bitfinex-derivatives","BTCF0:USTF0",1743295456545,0.0647,82601.0,82600.0,0.47341684]
["bitfinex-derivatives","BTCF0:USTF0",1743295457144,0.0647,82601.0,82600.0,1.19501684]
["bitfinex-derivatives","BTCF0:USTF0",1743295460251,0.0647,82601.0,82600.0,0.9047513]
["bitfinex-derivatives","BTCF0:USTF0",1743295461964,0.004,82601.0,82600.0,0.9047513]
["bitfinex-derivatives","BTCF0:USTF0",1743295462658,0.10867385,82611.0,82610.0,0.1210967]
["bitfinex-derivatives","BTCF0:USTF0",1743295462858,0.10975385,82611.0,82610.0,0.6017767]
["bitfinex-derivatives","BTCF0:USTF0",1743295463458,0.10975385,82611.0,82610.0,0.6644767]
["bitfinex-derivatives","BTCF0:USTF0",1743295463963,0.11475385,82611.0,82610.0,0.6644767]
["bitfinex-derivatives","BTCF0:USTF0",1743295464167,0.11875385,82611.0,82610.0,0.6644767]
["bitfinex-derivatives","BTCF0:USTF0",1743295464864,0.11875385,82611.0,82610.0,0.67338139]
["bitfinex-derivatives","BTCF0:USTF0",1743295465366,0.11875385,82611.0,82610.0,0.6644767]
["bitfinex-derivatives","BTCF0:USTF0",1743295465758,0.11875385,82611.0,82610.0,0.31574348]
["bitfinex-derivatives","BTCF0:USTF0",1743295465963,0.11875385,82611.0,82610.0,1.03734348]
["bitfinex-derivatives","BTCF0:USTF0",1743295466161,0.11767385,82611.0,82610.0,1.03734348]
["bitfinex-derivatives","BTCF0:USTF0",1743295466360,0.14887385,82611.0,82610.0,1.03734348]
["bitfinex-derivatives","BTCF0:USTF0",1743295467564,0.14995385,82611.0,82610.0,1.03734348]
["bitfinex-derivatives","BTCF0:USTF0",1743295469268,0.07128,82611.0,82610.0,0.60600902]
["bitfinex-derivatives","BTCF0:USTF0",1743295469475,0.0702,82611.0,82610.0,1.32760902]
["bitfinex-derivatives","BTCF0:USTF0",1743295470475,0.0702,82611.0,82610.0,1.33676717]
["bitfinex-derivatives","BTCF0:USTF0",1743295473276,0.0702,82611.0,82610.0,1.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1743295478180,0.0702,82611.0,82610.0,0.32490163]
["bitfinex-derivatives","BTCF0:USTF0",1743295478381,0.0702,82611.0,82610.0,1.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1743295478873,0.0702,82611.0,82610.0,0.32490163]
["bitfinex-derivatives","BTCF0:USTF0",1743295479074,0.0702,82611.0,82610.0,1.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1743295480272,0.0702,82611.0,82610.0,1.33676717]
["bitfinex-derivatives","BTCF0:USTF0",1743295485072,0.0702,82611.0,82610.0,0.32490163]
["bitfinex-derivatives","BTCF0:USTF0",1743295485475,0.0702,82611.0,82610.0,1.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1743295488976,0.0402,82611.0,82610.0,1.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1743295489172,0.009,82611.0,82610.0,1.04650163]
["bitfinex-derivatives","BTCF0:USTF0",1743295490487,0.009,82611.0,82610.0,1.28650163]
["bitfinex-derivatives","BTCF0:USTF0",1743295491078,0.0402,82611.0,82610.0,1.28650163]
["bitfinex-derivatives","BTCF0:USTF0",1743295491986,0.0402,82611.0,82610.0,1.66658265]
["bitfinex-derivatives","BTCF0:USTF0",1743295493881,0.0714,82611.0,82610.0,1.66658265]
["bitfinex-derivatives","BTCF0:USTF0",1743295494978,0.1026,82611.0,82610.0,1.66658265]
["bitfinex-derivatives","BTCF0:USTF0",1743295504794,0.0714,82611.0,82610.0,1.66658265]
["bitfinex-derivatives","BTCF0:USTF0",1743295504987,0.00018157,82619.0,82617.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1743295504988,0.0326,82618.0,82617.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1743295505295,0.10867385,82626.0,82625.0,0.1210747]
["bitfinex-derivatives","BTCF0:USTF0",1743295505492,0.10979386,82626.0,82625.0,0.6013147]
["bitfinex-derivatives","BTCF0:USTF0",1743295506097,0.10979386,82626.0,82625.0,0.6646147]
["bitfinex-derivatives","BTCF0:USTF0",1743295506491,0.10979386,82626.0,82625.0,0.67649592]
["bitfinex-derivatives","BTCF0:USTF0",1743295506895,0.11579386,82626.0,82625.0,0.67649592]
["bitfinex-derivatives","BTCF0:USTF0",1743295508897,0.17959386,82626.0,82625.0,0.67649592]
["bitfinex-derivatives","BTCF0:USTF0",1743295509098,0.07092001,82626.0,82625.0,0.67649592]
["bitfinex-derivatives","BTCF0:USTF0",1743295509399,0.0698,82626.0,82625.0,0.67649592]
["bitfinex-derivatives","BTCF0:USTF0",1743295509591,0.0698,82626.0,82625.0,1.03729592]
["bitfinex-derivatives","BTCF0:USTF0",1743295511099,0.0698,82626.0,82625.0,0.31569592]
["bitfinex-derivatives","BTCF0:USTF0",1743295511397,0.0698,82626.0,82625.0,1.03729592]
["bitfinex-derivatives","BTCF0:USTF0",1743295513691,0.0698,82626.0,82625.0,0.85523592]
["bitfinex-derivatives","BTCF0:USTF0",1743295514000,0.08164788,82626.0,82625.0,0.4825547]
["bitfinex-derivatives","BTCF0:USTF0",1743295514206,0.20272108,82626.0,82625.0,0.4825547]
["bitfinex-derivatives","BTCF0:USTF0",1743295514705,0.20376048,82626.0,82625.0,0.4825547]
["bitfinex-derivatives","BTCF0:USTF0",1743295514897,0.35376048,82626.0,82625.0,0.31158]
["bitfinex-derivatives","BTCF0:USTF0",1743295515203,0.35376048,82626.0,82625.0,0.1223147]
["bitfinex-derivatives","BTCF0:USTF0",1743295515403,0.24473964,82626.0,82625.0,0.1223147]
["bitfinex-derivatives","BTCF0:USTF0",1743295515595,0.36581284,82626.0,82625.0,0.1223147]
["bitfinex-derivatives","BTCF0:USTF0",1743295516299,0.24473448,82626.0,82625.0,0.1223147]
["bitfinex-derivatives","BTCF0:USTF0",1743295516500,0.08268212,82626.0,82625.0,0.1223147]
["bitfinex-derivatives","BTCF0:USTF0",1743295516698,0.07084001,82626.0,82625.0,0.1223147]
["bitfinex-derivatives","BTCF0:USTF0",1743295516906,0.0698,82626.0,82625.0,0.1832147]
["bitfinex-derivatives","BTCF0:USTF0",1743295517401,0.037,82626.0,82625.0,0.1832147]
["bitfinex-derivatives","BTCF0:USTF0",1743295519599,0.09586644,82626.0,82625.0,0.1832147]
["bitfinex-derivatives","BTCF0:USTF0",1743295519799,0.09718644,82626.0,82625.0,0.1832147]
["bitfinex-derivatives","BTCF0:USTF0",1743295520716,0.06618644,82626.0,82625.0,0.1832147]
["bitfinex-derivatives","BTCF0:USTF0",1743295521005,0.06486644,82626.0,82625.0,0.1988847]
["bitfinex-derivatives","BTCF0:USTF0",1743295521804,0.06486644,82626.0,82625.0,0.1988828]
["bitfinex-derivatives","BTCF0:USTF0",1743295522195,0.06786644,82626.0,82625.0,0.1988828]
["bitfinex-derivatives","BTCF0:USTF0",1743295522396,0.009,82626.0,82625.0,0.48917719]
["bitfinex-derivatives","BTCF0:USTF0",1743295522592,0.003,82626.0,82625.0,0.48917719]
["bitfinex-derivatives","BTCF0:USTF0",1743295522799,0.006,82626.0,82625.0,0.48917719]
["bitfinex-derivatives","BTCF0:USTF0",1743295522997,0.006,82626.0,82625.0,0.97917719]
["bitfinex-derivatives","BTCF0:USTF0",1743295523597,0.006,82626.0,82625.0,0.97940583]
["bitfinex-derivatives","BTCF0:USTF0",1743295524108,0.006,82626.0,82625.0,1.00515445]
["bitfinex-derivatives","BTCF0:USTF0",1743295527211,0.006,82626.0,82625.0,1.00545611]
["bitfinex-derivatives","BTCF0:USTF0",1743295528510,0.006,82626.0,82625.0,1.11639169]
["bitfinex-derivatives","BTCF0:USTF0",1743295529307,0.006,82626.0,82625.0,1.83799169]
["bitfinex-derivatives","BTCF0:USTF0",1743295531009,0.006,82626.0,82625.0,1.86939169]
["bitfinex-derivatives","BTCF0:USTF0",1743295531206,0.00018157,82634.0,82630.0,0.0605336]
["bitfinex-derivatives","BTCF0:USTF0",1743295531419,0.1087483,82650.0,82640.0,0.0605263]
["bitfinex-derivatives","BTCF0:USTF0",1743295531629,0.00168,82644.0,82643.0,0.4818483]
["bitfinex-derivatives","BTCF0:USTF0",1743295531808,0.0004,82644.0,82643.0,0.52443532]
["bitfinex-derivatives","BTCF0:USTF0",1743295533113,0.0004,82644.0,82643.0,0.53963131]
["bitfinex-derivatives","BTCF0:USTF0",1743295535120,0.0004,82644.0,82643.0,0.60233131]
["bitfinex-derivatives","BTCF0:USTF0",1743295535913,0.0004,82644.0,82643.0,0.88233131]
["bitfinex-derivatives","BTCF0:USTF0",1743295536729,0.03827008,82653.0,82652.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1743295536910,0.10859518,82667.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743295537109,0.10859518,82667.0,82659.0,0.688527]
["bitfinex-derivatives","BTCF0:USTF0",1743295537410,0.10859518,82667.0,82666.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1743295537609,0.10951518,82667.0,82666.0,0.59986657]
["bitfinex-derivatives","BTCF0:USTF0",1743295538215,0.10951518,82667.0,82666.0,0.64135745]
["bitfinex-derivatives","BTCF0:USTF0",1743295540024,0.10951518,82667.0,82666.0,0.65324807]
["bitfinex-derivatives","BTCF0:USTF0",1743295540617,0.11051518,82667.0,82666.0,0.67867444]
["bitfinex-derivatives","BTCF0:USTF0",1743295541219,0.11051518,82667.0,82666.0,0.68788989]
["bitfinex-derivatives","BTCF0:USTF0",1743295541714,0.11051518,82667.0,82666.0,0.64814008]
["bitfinex-derivatives","BTCF0:USTF0",1743295541919,0.11051518,82667.0,82666.0,0.68918277]
["bitfinex-derivatives","BTCF0:USTF0",1743295542426,0.00192,82667.0,82666.0,0.70792677]
["bitfinex-derivatives","BTCF0:USTF0",1743295542623,0.001,82667.0,82666.0,0.70792677]
["bitfinex-derivatives","BTCF0:USTF0",1743295543024,0.0004,82676.0,82675.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743295543226,0.0004,82676.0,82675.0,0.7350236]
["bitfinex-derivatives","BTCF0:USTF0",1743295543627,0.0004,82676.0,82675.0,0.73936486]
["bitfinex-derivatives","BTCF0:USTF0",1743295543819,0.0004,82676.0,82675.0,0.83586486]
["bitfinex-derivatives","BTCF0:USTF0",1743295544824,0.0014,82676.0,82675.0,0.83586486]
["bitfinex-derivatives","BTCF0:USTF0",1743295545218,0.0014,82676.0,82675.0,0.85460432]
["bitfinex-derivatives","BTCF0:USTF0",1743295545428,0.0014,82676.0,82675.0,0.83586486]
["bitfinex-derivatives","BTCF0:USTF0",1743295545619,0.0014,82676.0,82675.0,0.85460931]
["bitfinex-derivatives","BTCF0:USTF0",1743295546925,0.0014,82676.0,82675.0,0.80446486]
["bitfinex-derivatives","BTCF0:USTF0",1743295547431,0.0014,82676.0,82675.0,0.80376254]
["bitfinex-derivatives","BTCF0:USTF0",1743295548123,0.0014,82676.0,82675.0,0.24602254]
["bitfinex-derivatives","BTCF0:USTF0",1743295548331,0.00232,82676.0,82675.0,0.20978847]
["bitfinex-derivatives","BTCF0:USTF0",1743295549423,0.01463844,82676.0,82675.0,0.20978847]
["bitfinex-derivatives","BTCF0:USTF0",1743295550533,0.13563844,82676.0,82675.0,0.20978847]
["bitfinex-derivatives","BTCF0:USTF0",1743295550724,0.28563844,82676.0,82675.0,0.20978847]
["bitfinex-derivatives","BTCF0:USTF0",1743295551127,0.28563844,82676.0,82675.0,0.18080122]
["bitfinex-derivatives","BTCF0:USTF0",1743295552132,0.28563844,82676.0,82675.0,0.05979972]
["bitfinex-derivatives","BTCF0:USTF0",1743295552632,0.28563844,82676.0,82675.0,0.05908427]
["bitfinex-derivatives","BTCF0:USTF0",1743295552838,0.28563844,82676.0,82675.0,0.03382723]
["bitfinex-derivatives","BTCF0:USTF0",1743295553434,0.28563844,82676.0,82674.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295553435,0.1815203,82671.0,82670.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743295553637,0.67580031,82671.0,82670.0,0.13899158]
["bitfinex-derivatives","BTCF0:USTF0",1743295553843,0.72148571,82671.0,82670.0,0.28438366]
["bitfinex-derivatives","BTCF0:USTF0",1743295554132,0.72148571,82671.0,82670.0,0.28506366]
["bitfinex-derivatives","BTCF0:USTF0",1743295554732,0.72148571,82671.0,82670.0,0.25991888]
["bitfinex-derivatives","BTCF0:USTF0",1743295555140,0.66098001,82671.0,82670.0,0.28761139]
["bitfinex-derivatives","BTCF0:USTF0",1743295555330,0.78198731,82671.0,82670.0,0.28761139]
["bitfinex-derivatives","BTCF0:USTF0",1743295555731,0.78198731,82671.0,82670.0,0.31276289]
["bitfinex-derivatives","BTCF0:USTF0",1743295556234,0.78298731,82671.0,82670.0,0.31276289]
["bitfinex-derivatives","BTCF0:USTF0",1743295556438,0.78298731,82671.0,82670.0,0.07126926]
["bitfinex-derivatives","BTCF0:USTF0",1743295556626,0.78298731,82671.0,82670.0,0.16363636]
["bitfinex-derivatives","BTCF0:USTF0",1743295556831,0.78298731,82671.0,82670.0,0.16427636]
["bitfinex-derivatives","BTCF0:USTF0",1743295557239,0.78298731,82671.0,82670.0,0.13912486]
["bitfinex-derivatives","BTCF0:USTF0",1743295557431,0.63298731,82671.0,82670.0,0.13912486]
["bitfinex-derivatives","BTCF0:USTF0",1743295558139,0.63298731,82671.0,82670.0,0.13908096]
["bitfinex-derivatives","BTCF0:USTF0",1743295558541,0.63298731,82671.0,82670.0,0.16433884]
["bitfinex-derivatives","BTCF0:USTF0",1743295558744,0.63298731,82671.0,82670.0,0.16434388]
["bitfinex-derivatives","BTCF0:USTF0",1743295560042,0.63298731,82671.0,82670.0,0.16430755]
["bitfinex-derivatives","BTCF0:USTF0",1743295560243,0.63298731,82671.0,82670.0,0.19216977]
["bitfinex-derivatives","BTCF0:USTF0",1743295560742,0.63298731,82671.0,82670.0,0.22496977]
["bitfinex-derivatives","BTCF0:USTF0",1743295561743,0.27218731,82671.0,82670.0,0.22496977]
["bitfinex-derivatives","BTCF0:USTF0",1743295561943,0.63298731,82671.0,82670.0,0.22496977]
["bitfinex-derivatives","BTCF0:USTF0",1743295562646,0.63298731,82671.0,82670.0,0.25676977]
["bitfinex-derivatives","BTCF0:USTF0",1743295563033,0.48400731,82671.0,82670.0,0.25676977]
["bitfinex-derivatives","BTCF0:USTF0",1743295563239,0.48400731,82671.0,82670.0,0.29193369]
["bitfinex-derivatives","BTCF0:USTF0",1743295563240,0.00220001,82671.0,82670.0,0.29193369]
["bitfinex-derivatives","BTCF0:USTF0",1743295564041,0.001,82671.0,82670.0,0.29193369]
["bitfinex-derivatives","BTCF0:USTF0",1743295564241,0.00216,82671.0,82670.0,0.29193369]
["bitfinex-derivatives","BTCF0:USTF0",1743295564439,0.001,82671.0,82670.0,0.29193369]
["bitfinex-derivatives","BTCF0:USTF0",1743295566048,0.001,82671.0,82670.0,0.32011065]
["bitfinex-derivatives","BTCF0:USTF0",1743295566234,0.001,82671.0,82670.0,0.30789294]
["bitfinex-derivatives","BTCF0:USTF0",1743295567043,0.001,82671.0,82670.0,0.30793648]
["bitfinex-derivatives","BTCF0:USTF0",1743295568835,0.001,82671.0,82670.0,0.30883381]
["bitfinex-derivatives","BTCF0:USTF0",1743295569256,0.0004,82676.0,82670.0,0.18782501]
["bitfinex-derivatives","BTCF0:USTF0",1743295569443,0.00152001,82676.0,82675.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743295569639,0.0004,82676.0,82675.0,0.20296584]
["bitfinex-derivatives","BTCF0:USTF0",1743295569838,0.0004,82676.0,82675.0,0.33892651]
["bitfinex-derivatives","BTCF0:USTF0",1743295570441,0.0014,82676.0,82675.0,0.33892651]
["bitfinex-derivatives","BTCF0:USTF0",1743295571050,0.0004,82676.0,82675.0,0.33892651]
["bitfinex-derivatives","BTCF0:USTF0",1743295571245,0.0014,82676.0,82675.0,0.33892651]
["bitfinex-derivatives","BTCF0:USTF0",1743295571446,0.00248,82676.0,82675.0,0.33892651]
["bitfinex-derivatives","BTCF0:USTF0",1743295572435,0.00248,82676.0,82675.0,0.34197693]
["bitfinex-derivatives","BTCF0:USTF0",1743295572639,0.0014,82676.0,82675.0,0.34197693]
["bitfinex-derivatives","BTCF0:USTF0",1743295573248,0.00248,82676.0,82675.0,0.34197693]
["bitfinex-derivatives","BTCF0:USTF0",1743295573742,0.0014,82676.0,82675.0,0.34197693]
["bitfinex-derivatives","BTCF0:USTF0",1743295573943,0.0014,82676.0,82675.0,0.36081376]
["bitfinex-derivatives","BTCF0:USTF0",1743295576756,0.1213776,82692.0,82689.0,0.120981]
["bitfinex-derivatives","BTCF0:USTF0",1743295576961,0.36188,82690.0,82689.0,0.20535576]
["bitfinex-derivatives","BTCF0:USTF0",1743295577153,0.36188,82690.0,82689.0,0.24725643]
["bitfinex-derivatives","BTCF0:USTF0",1743295577455,0.00108,82690.0,82689.0,0.24725643]
["bitfinex-derivatives","BTCF0:USTF0",1743295577650,0.00108,82690.0,82689.0,0.33089326]
["bitfinex-derivatives","BTCF0:USTF0",1743295577852,0.0004,82692.0,82691.0,0.1209781]
["bitfinex-derivatives","BTCF0:USTF0",1743295578158,0.0004,82692.0,82691.0,0.20607286]
["bitfinex-derivatives","BTCF0:USTF0",1743295578353,0.0004,82692.0,82691.0,0.28501141]
["bitfinex-derivatives","BTCF0:USTF0",1743295578751,0.1,82700.0,82699.0,0.1209663]
["bitfinex-derivatives","BTCF0:USTF0",1743295578955,0.10108,82700.0,82699.0,0.20598106]
["bitfinex-derivatives","BTCF0:USTF0",1743295579150,0.1,82700.0,82699.0,0.20598106]
["bitfinex-derivatives","BTCF0:USTF0",1743295579660,0.1,82700.0,82699.0,0.34557001]
["bitfinex-derivatives","BTCF0:USTF0",1743295579850,0.1,82700.0,82699.0,0.34816483]
["bitfinex-derivatives","BTCF0:USTF0",1743295580661,0.0501,82700.0,82699.0,0.34816483]
["bitfinex-derivatives","BTCF0:USTF0",1743295581256,0.0501,82700.0,82699.0,0.34916483]
["bitfinex-derivatives","BTCF0:USTF0",1743295581453,0.03639435,82700.0,82699.0,0.34916483]
["bitfinex-derivatives","BTCF0:USTF0",1743295582044,0.0091699,82700.0,82699.0,0.34916483]
["bitfinex-derivatives","BTCF0:USTF0",1743295582851,0.0091699,82700.0,82699.0,0.34816483]
["bitfinex-derivatives","BTCF0:USTF0",1743295583258,0.0091699,82700.0,82699.0,0.34916483]
["bitfinex-derivatives","BTCF0:USTF0",1743295583554,0.3608,82707.0,82706.0,0.1209561]
["bitfinex-derivatives","BTCF0:USTF0",1743295583759,0.36188,82707.0,82706.0,0.20855728]
["bitfinex-derivatives","BTCF0:USTF0",1743295584356,0.00108,82707.0,82706.0,0.27065728]
["bitfinex-derivatives","BTCF0:USTF0",1743295584658,0.0004,82708.0,82706.0,0.27065728]
["bitfinex-derivatives","BTCF0:USTF0",1743295584659,0.0004,82708.0,82707.0,0.1209546]
["bitfinex-derivatives","BTCF0:USTF0",1743295584860,0.1366,82729.0,82723.0,0.1209313]
["bitfinex-derivatives","BTCF0:USTF0",1743295585062,0.00156,82724.0,82723.0,0.20861248]
["bitfinex-derivatives","BTCF0:USTF0",1743295585250,0.1343547,82724.0,82723.0,0.20861248]
["bitfinex-derivatives","BTCF0:USTF0",1743295585563,0.1224898,82724.0,82723.0,0.28470143]
["bitfinex-derivatives","BTCF0:USTF0",1743295585764,0.1391898,82724.0,82723.0,0.28470143]
["bitfinex-derivatives","BTCF0:USTF0",1743295587153,0.1391898,82724.0,82723.0,0.28468895]
["bitfinex-derivatives","BTCF0:USTF0",1743295587353,0.15129016,82724.0,82723.0,0.24688517]
["bitfinex-derivatives","BTCF0:USTF0",1743295587653,0.01366036,82724.0,82723.0,0.28468893]
["bitfinex-derivatives","BTCF0:USTF0",1743295588053,0.01366036,82724.0,82723.0,0.31508893]
["bitfinex-derivatives","BTCF0:USTF0",1743295589053,0.00156,82724.0,82723.0,0.31508893]
["bitfinex-derivatives","BTCF0:USTF0",1743295589448,0.00156,82724.0,82723.0,0.27728517]
["bitfinex-derivatives","BTCF0:USTF0",1743295589661,0.1224898,82724.0,82723.0,0.27728517]
["bitfinex-derivatives","BTCF0:USTF0",1743295590750,0.1224898,82724.0,82723.0,0.24245689]
["bitfinex-derivatives","BTCF0:USTF0",1743295591554,0.1395898,82724.0,82723.0,0.24245689]
["bitfinex-derivatives","BTCF0:USTF0",1743295592050,0.1395898,82724.0,82723.0,0.09128256]
["bitfinex-derivatives","BTCF0:USTF0",1743295592454,0.1395898,82724.0,82723.0,0.21221386]
["bitfinex-derivatives","BTCF0:USTF0",1743295592859,0.1395898,82724.0,82723.0,0.18682268]
["bitfinex-derivatives","BTCF0:USTF0",1743295593966,0.1395898,82724.0,82723.0,0.01658949]
["bitfinex-derivatives","BTCF0:USTF0",1743295593967,0.26047443,82724.0,82723.0,0.01658949]
["bitfinex-derivatives","BTCF0:USTF0",1743295594161,0.26047443,82724.0,82723.0,0.03421961]
["bitfinex-derivatives","BTCF0:USTF0",1743295594370,0.26047443,82724.0,82723.0,0.01586949]
["bitfinex-derivatives","BTCF0:USTF0",1743295594776,0.26047443,82724.0,82723.0,0.01694949]
["bitfinex-derivatives","BTCF0:USTF0",1743295595163,0.26047443,82724.0,82723.0,0.13680079]
["bitfinex-derivatives","BTCF0:USTF0",1743295595361,0.26047443,82724.0,82723.0,0.09841625]
["bitfinex-derivatives","BTCF0:USTF0",1743295595768,0.26047443,82724.0,82723.0,0.09777625]
["bitfinex-derivatives","BTCF0:USTF0",1743295596269,0.26047443,82724.0,82723.0,0.09794687]
["bitfinex-derivatives","BTCF0:USTF0",1743295596470,0.26047443,82724.0,82723.0,0.07956949]
["bitfinex-derivatives","BTCF0:USTF0",1743295596962,0.26047443,82724.0,82723.0,0.04906949]
["bitfinex-derivatives","BTCF0:USTF0",1743295597360,0.26047443,82724.0,82723.0,0.20080079]
["bitfinex-derivatives","BTCF0:USTF0",1743295597562,0.26047443,82724.0,82723.0,0.20148079]
["bitfinex-derivatives","BTCF0:USTF0",1743295598267,0.26047443,82724.0,82723.0,0.03490249]
["bitfinex-derivatives","BTCF0:USTF0",1743295598570,0.26047443,82724.0,82723.0,0.01586949]
["bitfinex-derivatives","BTCF0:USTF0",1743295599161,0.2590898,82724.0,82723.0,0.15511443]
["bitfinex-derivatives","BTCF0:USTF0",1743295599471,0.2590898,82724.0,82723.0,0.21901443]
["bitfinex-derivatives","BTCF0:USTF0",1743295599771,0.2590898,82724.0,82723.0,0.24637149]
["bitfinex-derivatives","BTCF0:USTF0",1743295600160,0.2590898,82724.0,82723.0,0.22805785]
["bitfinex-derivatives","BTCF0:USTF0",1743295600370,0.2590898,82724.0,82723.0,0.24633633]
["bitfinex-derivatives","BTCF0:USTF0",1743295600671,0.00156,82724.0,82723.0,0.27554039]
["bitfinex-derivatives","BTCF0:USTF0",1743295601063,0.0004,82724.0,82723.0,0.31203643]
["bitfinex-derivatives","BTCF0:USTF0",1743295602361,0.00148,82724.0,82723.0,0.31203643]
["bitfinex-derivatives","BTCF0:USTF0",1743295602769,0.3612,82724.0,82723.0,0.27554039]
["bitfinex-derivatives","BTCF0:USTF0",1743295603074,0.36228,82724.0,82723.0,0.27554039]
["bitfinex-derivatives","BTCF0:USTF0",1743295603262,0.36228,82724.0,82723.0,0.31172578]
["bitfinex-derivatives","BTCF0:USTF0",1743295603662,0.4832098,82724.0,82723.0,0.31110023]
["bitfinex-derivatives","BTCF0:USTF0",1743295603867,0.4832098,82724.0,82723.0,0.27499485]
["bitfinex-derivatives","BTCF0:USTF0",1743295605170,0.4832098,82724.0,82723.0,0.31083263]
["bitfinex-derivatives","BTCF0:USTF0",1743295605576,0.4832098,82724.0,82723.0,0.27499485]
["bitfinex-derivatives","BTCF0:USTF0",1743295606269,0.4832098,82724.0,82723.0,0.31051151]
["bitfinex-derivatives","BTCF0:USTF0",1743295608763,0.36228,82724.0,82723.0,0.31051151]
["bitfinex-derivatives","BTCF0:USTF0",1743295609171,0.4832098,82724.0,82723.0,0.31051151]
["bitfinex-derivatives","BTCF0:USTF0",1743295612072,0.36228,82724.0,82723.0,0.31051151]
["bitfinex-derivatives","BTCF0:USTF0",1743295612574,0.36228,82724.0,82723.0,0.32929007]
["bitfinex-derivatives","BTCF0:USTF0",1743295612878,0.36228,82724.0,82723.0,0.36355196]
["bitfinex-derivatives","BTCF0:USTF0",1743295613280,0.4832098,82724.0,82723.0,0.36361919]
["bitfinex-derivatives","BTCF0:USTF0",1743295613468,0.4832098,82724.0,82723.0,0.3447734]
["bitfinex-derivatives","BTCF0:USTF0",1743295613669,0.36228,82724.0,82723.0,0.3447734]
["bitfinex-derivatives","BTCF0:USTF0",1743295613881,0.36228,82724.0,82723.0,0.36361919]
["bitfinex-derivatives","BTCF0:USTF0",1743295614175,0.36228,82724.0,82723.0,0.3447734]
["bitfinex-derivatives","BTCF0:USTF0",1743295614379,0.4832098,82724.0,82723.0,0.3447734]
["bitfinex-derivatives","BTCF0:USTF0",1743295614581,0.36228,82724.0,82723.0,0.36361919]
["bitfinex-derivatives","BTCF0:USTF0",1743295614779,0.00148,82724.0,82723.0,0.31051151]
["bitfinex-derivatives","BTCF0:USTF0",1743295614970,0.0004,82724.0,82723.0,0.31051151]
["bitfinex-derivatives","BTCF0:USTF0",1743295615571,0.1209211,82730.0,82729.0,0.1209225]
["bitfinex-derivatives","BTCF0:USTF0",1743295615770,0.0004,82743.0,82729.0,0.1209225]
["bitfinex-derivatives","BTCF0:USTF0",1743295615771,0.0608534,82740.0,82731.0,0.1209196]
["bitfinex-derivatives","BTCF0:USTF0",1743295615978,0.36188,82732.0,82731.0,0.20401326]
["bitfinex-derivatives","BTCF0:USTF0",1743295616475,0.37374895,82732.0,82731.0,0.31205979]
["bitfinex-derivatives","BTCF0:USTF0",1743295617680,0.37374895,82732.0,82731.0,0.33089623]
["bitfinex-derivatives","BTCF0:USTF0",1743295617885,0.37374895,82732.0,82731.0,0.36119623]
["bitfinex-derivatives","BTCF0:USTF0",1743295618181,0.37374895,82732.0,82731.0,0.34235979]
["bitfinex-derivatives","BTCF0:USTF0",1743295618375,0.37374895,82732.0,82731.0,0.34138314]
["bitfinex-derivatives","BTCF0:USTF0",1743295618578,0.37374895,82732.0,82731.0,0.36021674]
["bitfinex-derivatives","BTCF0:USTF0",1743295618777,0.3608,82762.0,82755.0,0.1208845]
["bitfinex-derivatives","BTCF0:USTF0",1743295619086,0.00112,82756.0,82755.0,0.56376828]
["bitfinex-derivatives","BTCF0:USTF0",1743295619377,0.00112,82756.0,82755.0,0.60631483]
["bitfinex-derivatives","BTCF0:USTF0",1743295621476,0.00112,82756.0,82755.0,0.60477795]
["bitfinex-derivatives","BTCF0:USTF0",1743295621869,0.00112,82756.0,82755.0,0.63697795]
["bitfinex-derivatives","BTCF0:USTF0",1743295622073,0.00112,82756.0,82755.0,0.69937795]
["bitfinex-derivatives","BTCF0:USTF0",1743295622276,0.0004,82756.0,82755.0,0.69937795]
["bitfinex-derivatives","BTCF0:USTF0",1743295623581,0.00112,82756.0,82755.0,0.66463582]
["bitfinex-derivatives","BTCF0:USTF0",1743295623779,0.0004,82756.0,82755.0,0.69890356]
["bitfinex-derivatives","BTCF0:USTF0",1743295626786,0.0004,82756.0,82755.0,0.66463582]
["bitfinex-derivatives","BTCF0:USTF0",1743295627574,0.0004,82756.0,82755.0,0.57826505]
["bitfinex-derivatives","BTCF0:USTF0",1743295628483,0.0004,82756.0,82755.0,0.79505927]
["bitfinex-derivatives","BTCF0:USTF0",1743295628678,0.0004,82756.0,82755.0,0.77768821]
["bitfinex-derivatives","BTCF0:USTF0",1743295629086,0.0631,82764.0,82763.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1743295629285,0.06382,82764.0,82763.0,0.1215128]
["bitfinex-derivatives","BTCF0:USTF0",1743295629677,0.1846913,82764.0,82763.0,0.1215128]
["bitfinex-derivatives","BTCF0:USTF0",1743295630173,0.06382,82764.0,82763.0,0.1518128]
["bitfinex-derivatives","BTCF0:USTF0",1743295630777,0.00072,82764.0,82763.0,0.52786097]
["bitfinex-derivatives","BTCF0:USTF0",1743295630977,0.0643,82770.0,82769.0,0.120864]
["bitfinex-derivatives","BTCF0:USTF0",1743295631182,0.06506,82770.0,82769.0,0.121504]
["bitfinex-derivatives","BTCF0:USTF0",1743295631371,0.03406,82770.0,82769.0,0.13675217]
["bitfinex-derivatives","BTCF0:USTF0",1743295631786,0.0333,82770.0,82769.0,0.13675217]
["bitfinex-derivatives","BTCF0:USTF0",1743295631981,0.03406,82770.0,82769.0,0.13675217]
["bitfinex-derivatives","BTCF0:USTF0",1743295632178,0.00076,82770.0,82769.0,0.13675217]
["bitfinex-derivatives","BTCF0:USTF0",1743295632485,0.0004,82772.0,82771.0,0.1208611]
["bitfinex-derivatives","BTCF0:USTF0",1743295632688,0.00116,82772.0,82771.0,0.1215411]
["bitfinex-derivatives","BTCF0:USTF0",1743295633090,0.03186,82772.0,82771.0,0.1215411]
["bitfinex-derivatives","BTCF0:USTF0",1743295633588,0.1527197,82772.0,82771.0,0.1215411]
["bitfinex-derivatives","BTCF0:USTF0",1743295634876,0.00116,82772.0,82771.0,0.4823411]
["bitfinex-derivatives","BTCF0:USTF0",1743295635076,0.0004,82772.0,82771.0,0.4823411]
["bitfinex-derivatives","BTCF0:USTF0",1743295635784,0.0004,82772.0,82771.0,0.49740242]
["bitfinex-derivatives","BTCF0:USTF0",1743295638389,0.0004,82772.0,82771.0,0.50924492]
["bitfinex-derivatives","BTCF0:USTF0",1743295639388,0.0004,82772.0,82771.0,0.52521216]
["bitfinex-derivatives","BTCF0:USTF0",1743295640691,0.0004,82772.0,82771.0,0.55086033]
["bitfinex-derivatives","BTCF0:USTF0",1743295641487,0.0004,82772.0,82771.0,0.58196033]
["bitfinex-derivatives","BTCF0:USTF0",1743295642093,0.0302,82790.0,82787.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1743295642289,0.00112,82788.0,82787.0,0.4822778]
["bitfinex-derivatives","BTCF0:USTF0",1743295642595,0.0004,82788.0,82787.0,0.4822778]
["bitfinex-derivatives","BTCF0:USTF0",1743295642792,0.00112,82788.0,82787.0,0.49733912]
["bitfinex-derivatives","BTCF0:USTF0",1743295644499,0.0004,82788.0,82787.0,0.49733912]
["bitfinex-derivatives","BTCF0:USTF0",1743295645590,0.0012,82788.0,82787.0,0.5132665]
["bitfinex-derivatives","BTCF0:USTF0",1743295645791,0.0004,82788.0,82787.0,0.5132665]
["bitfinex-derivatives","BTCF0:USTF0",1743295646796,0.0004,82788.0,82787.0,0.51364494]
["bitfinex-derivatives","BTCF0:USTF0",1743295647185,0.0004,82788.0,82787.0,0.53973426]
["bitfinex-derivatives","BTCF0:USTF0",1743295648287,0.0004,82788.0,82787.0,0.54003259]
["bitfinex-derivatives","BTCF0:USTF0",1743295649091,0.00112,82788.0,82787.0,0.54003259]
["bitfinex-derivatives","BTCF0:USTF0",1743295649598,0.0004,82788.0,82787.0,0.54003259]
["bitfinex-derivatives","BTCF0:USTF0",1743295649787,0.0004,82788.0,82787.0,0.57253259]
["bitfinex-derivatives","BTCF0:USTF0",1743295650887,0.0004,82788.0,82787.0,0.60403259]
["bitfinex-derivatives","BTCF0:USTF0",1743295655898,0.0004,82788.0,82787.0,0.60377086]
["bitfinex-derivatives","BTCF0:USTF0",1743295659500,0.0004,82788.0,82787.0,0.96457086]
["bitfinex-derivatives","BTCF0:USTF0",1743295660205,0.0004,82788.0,82787.0,1.09825086]
["bitfinex-derivatives","BTCF0:USTF0",1743295661795,0.1,82800.0,82799.0,0.1208203]
["bitfinex-derivatives","BTCF0:USTF0",1743295661995,0.10072,82800.0,82799.0,0.53975336]
["bitfinex-derivatives","BTCF0:USTF0",1743295662309,0.1,82800.0,82799.0,0.67307336]
["bitfinex-derivatives","BTCF0:USTF0",1743295662901,0.1,82800.0,82799.0,0.68518749]
["bitfinex-derivatives","BTCF0:USTF0",1743295663092,0.1,82800.0,82799.0,0.74738749]
["bitfinex-derivatives","BTCF0:USTF0",1743295666091,0.1,82800.0,82799.0,1.22203365]
["bitfinex-derivatives","BTCF0:USTF0",1743295668899,0.1,82800.0,82799.0,0.74738749]
["bitfinex-derivatives","BTCF0:USTF0",1743295669105,0.0314,82813.0,82806.0,0.0604048]
["bitfinex-derivatives","BTCF0:USTF0",1743295669412,0.0314,82813.0,82812.0,0.4816013]
["bitfinex-derivatives","BTCF0:USTF0",1743295669704,0.0314,82813.0,82812.0,0.52467304]
["bitfinex-derivatives","BTCF0:USTF0",1743295670006,0.0314,82813.0,82812.0,0.56501551]
["bitfinex-derivatives","BTCF0:USTF0",1743295670205,0.0004,82820.0,82818.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1743295670414,0.0012,82820.0,82819.0,0.19362284]
["bitfinex-derivatives","BTCF0:USTF0",1743295670701,0.0004,82820.0,82819.0,0.25856284]
["bitfinex-derivatives","BTCF0:USTF0",1743295670906,0.0004,82820.0,82819.0,0.29890531]
["bitfinex-derivatives","BTCF0:USTF0",1743295671205,0.0004,82820.0,82819.0,0.65970531]
["bitfinex-derivatives","BTCF0:USTF0",1743295672505,0.0004,82820.0,82819.0,0.87553393]
["bitfinex-derivatives","BTCF0:USTF0",1743295673007,0.0004,82820.0,82819.0,0.90955213]
["bitfinex-derivatives","BTCF0:USTF0",1743295673505,0.0004,82820.0,82819.0,0.92186943]
["bitfinex-derivatives","BTCF0:USTF0",1743295674200,0.0004,82820.0,82819.0,0.92426066]
["bitfinex-derivatives","BTCF0:USTF0",1743295674506,0.0004,82820.0,82819.0,0.91194336]
["bitfinex-derivatives","BTCF0:USTF0",1743295674807,0.3612,82820.0,82819.0,0.42216459]
["bitfinex-derivatives","BTCF0:USTF0",1743295674999,0.4827496,82820.0,82819.0,0.25147349]
["bitfinex-derivatives","BTCF0:USTF0",1743295675202,0.4827496,82820.0,82819.0,0.34580157]
["bitfinex-derivatives","BTCF0:USTF0",1743295675605,0.6157096,82820.0,82819.0,0.34580157]
["bitfinex-derivatives","BTCF0:USTF0",1743295675805,0.6809096,82820.0,82819.0,0.13889048]
["bitfinex-derivatives","BTCF0:USTF0",1743295676700,0.06636,82820.0,82819.0,0.52696973]
["bitfinex-derivatives","BTCF0:USTF0",1743295677011,0.0656,82820.0,82819.0,0.62256973]
["bitfinex-derivatives","BTCF0:USTF0",1743295678604,0.0656,82820.0,82819.0,0.55846973]
["bitfinex-derivatives","BTCF0:USTF0",1743295678605,0.06664001,82820.0,82819.0,0.55846973]
["bitfinex-derivatives","BTCF0:USTF0",1743295678804,0.06664001,82820.0,82819.0,0.53119048]
["bitfinex-derivatives","BTCF0:USTF0",1743295679107,0.06664001,82820.0,82819.0,0.52666488]
["bitfinex-derivatives","BTCF0:USTF0",1743295679301,0.0656,82820.0,82819.0,0.55696488]
["bitfinex-derivatives","BTCF0:USTF0",1743295679509,0.0656,82820.0,82819.0,0.55696439]
["bitfinex-derivatives","BTCF0:USTF0",1743295679703,0.06652,82820.0,82819.0,0.58696439]
["bitfinex-derivatives","BTCF0:USTF0",1743295679900,0.0656,82820.0,82819.0,0.58696439]
["bitfinex-derivatives","BTCF0:USTF0",1743295682001,0.06652,82820.0,82819.0,0.587803]
["bitfinex-derivatives","BTCF0:USTF0",1743295682296,0.06652,82820.0,82819.0,0.58741967]
["bitfinex-derivatives","BTCF0:USTF0",1743295682499,0.0656,82820.0,82819.0,0.58741967]
["bitfinex-derivatives","BTCF0:USTF0",1743295683300,0.1863896,82820.0,82819.0,0.52711967]
["bitfinex-derivatives","BTCF0:USTF0",1743295683513,0.1863896,82820.0,82819.0,0.16631967]
["bitfinex-derivatives","BTCF0:USTF0",1743295683514,0.1873096,82820.0,82819.0,0.16631967]
["bitfinex-derivatives","BTCF0:USTF0",1743295683909,0.1873096,82820.0,82819.0,0.16680802]
["bitfinex-derivatives","BTCF0:USTF0",1743295684111,0.1873096,82820.0,82819.0,0.13889286]
["bitfinex-derivatives","BTCF0:USTF0",1743295684829,0.1873096,82820.0,82819.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743295685014,0.1873096,82820.0,82819.0,0.1207911]
["bitfinex-derivatives","BTCF0:USTF0",1743295685305,0.1873096,82820.0,82813.0,0.0604798]
["bitfinex-derivatives","BTCF0:USTF0",1743295685306,0.1207984,82814.0,82813.0,0.1811944]
["bitfinex-derivatives","BTCF0:USTF0",1743295685499,0.1217184,82814.0,82813.0,0.19840062]
["bitfinex-derivatives","BTCF0:USTF0",1743295686212,0.1855184,82814.0,82813.0,0.19840062]
["bitfinex-derivatives","BTCF0:USTF0",1743295687107,0.1855184,82814.0,82813.0,0.21369662]
["bitfinex-derivatives","BTCF0:USTF0",1743295688007,0.1855184,82814.0,82813.0,0.015936]
["bitfinex-derivatives","BTCF0:USTF0",1743295688507,0.1855184,82814.0,82813.0,0.1367358]
["bitfinex-derivatives","BTCF0:USTF0",1743295689906,0.1855184,82814.0,82813.0,0.015936]
["bitfinex-derivatives","BTCF0:USTF0",1743295691812,0.1855184,82814.0,82813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743295692015,0.1855184,82814.0,82813.0,0.1214398]
["bitfinex-derivatives","BTCF0:USTF0",1743295692711,0.1855184,82814.0,82813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743295692902,0.1855184,82814.0,82813.0,0.1214398]
["bitfinex-derivatives","BTCF0:USTF0",1743295693703,0.1855184,82814.0,82813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743295693909,0.1855184,82814.0,82813.0,0.1214398]
["bitfinex-derivatives","BTCF0:USTF0",1743295694300,0.1855184,82814.0,82813.0,0.1541398]
["bitfinex-derivatives","BTCF0:USTF0",1743295694505,0.0604014,82811.0,82807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295694716,0.1208071,82808.0,82807.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743295694909,0.12081,82806.0,82805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295695209,0.12197,82806.0,82805.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743295695714,0.18587,82806.0,82805.0,0.01605937]
["bitfinex-derivatives","BTCF0:USTF0",1743295696017,0.30663492,82806.0,82805.0,0.01605937]
["bitfinex-derivatives","BTCF0:USTF0",1743295696314,0.18587,82806.0,82805.0,0.13687087]
["bitfinex-derivatives","BTCF0:USTF0",1743295697315,0.1978942,82806.0,82805.0,0.13687087]
["bitfinex-derivatives","BTCF0:USTF0",1743295697713,0.1978942,82806.0,82805.0,0.16947087]
["bitfinex-derivatives","BTCF0:USTF0",1743295698511,0.1978942,82806.0,82805.0,0.04865937]
["bitfinex-derivatives","BTCF0:USTF0",1743295699413,0.1978942,82806.0,82805.0,0.04797937]
["bitfinex-derivatives","BTCF0:USTF0",1743295699716,0.1978942,82806.0,82805.0,0.01537937]
["bitfinex-derivatives","BTCF0:USTF0",1743295700216,0.1978942,82806.0,82805.0,0.01601937]
["bitfinex-derivatives","BTCF0:USTF0",1743295700409,0.1978942,82806.0,82805.0,0.13619087]
["bitfinex-derivatives","BTCF0:USTF0",1743295700605,0.1978942,82806.0,82805.0,0.13731087]
["bitfinex-derivatives","BTCF0:USTF0",1743295701219,0.1978942,82806.0,82805.0,0.01649937]
["bitfinex-derivatives","BTCF0:USTF0",1743295702321,0.1978942,82806.0,82805.0,0.07899937]
["bitfinex-derivatives","BTCF0:USTF0",1743295704718,0.00116,82806.0,82805.0,0.19981087]
["bitfinex-derivatives","BTCF0:USTF0",1743295705321,0.12197,82806.0,82805.0,0.19981087]
["bitfinex-derivatives","BTCF0:USTF0",1743295706609,0.12197,82806.0,82805.0,0.2165434]
["bitfinex-derivatives","BTCF0:USTF0",1743295714023,0.00116,82806.0,82805.0,0.2165434]
["bitfinex-derivatives","BTCF0:USTF0",1743295714521,0.12197,82806.0,82805.0,0.24317191]
["bitfinex-derivatives","BTCF0:USTF0",1743295714724,0.00116,82806.0,82805.0,0.24317191]
["bitfinex-derivatives","BTCF0:USTF0",1743295716111,0.00116,82806.0,82805.0,0.24313478]
["bitfinex-derivatives","BTCF0:USTF0",1743295716316,0.00116,82806.0,82805.0,0.27473478]
["bitfinex-derivatives","BTCF0:USTF0",1743295717121,0.00116,82806.0,82805.0,0.63553478]
["bitfinex-derivatives","BTCF0:USTF0",1743295717327,0.0004,82820.0,82819.0,0.1207911]
["bitfinex-derivatives","BTCF0:USTF0",1743295717510,0.0012,82820.0,82819.0,0.13809414]
["bitfinex-derivatives","BTCF0:USTF0",1743295717823,0.0012,82820.0,82819.0,0.18019237]
["bitfinex-derivatives","BTCF0:USTF0",1743295718624,0.0012,82820.0,82819.0,0.20542298]
["bitfinex-derivatives","BTCF0:USTF0",1743295721112,0.0012,82820.0,82819.0,0.24339237]
["bitfinex-derivatives","BTCF0:USTF0",1743295721313,0.1219896,82820.0,82819.0,0.24339237]
["bitfinex-derivatives","BTCF0:USTF0",1743295721513,0.1219896,82820.0,82819.0,0.20001047]
["bitfinex-derivatives","BTCF0:USTF0",1743295721726,0.1219896,82820.0,82819.0,0.24343881]
["bitfinex-derivatives","BTCF0:USTF0",1743295722028,0.1219896,82820.0,82819.0,0.21671368]
["bitfinex-derivatives","BTCF0:USTF0",1743295723330,0.0012,82820.0,82819.0,0.21671368]
["bitfinex-derivatives","BTCF0:USTF0",1743295724026,0.0012,82820.0,82819.0,0.24196733]
["bitfinex-derivatives","BTCF0:USTF0",1743295725714,0.1219896,82820.0,82819.0,0.24196733]
["bitfinex-derivatives","BTCF0:USTF0",1743295726428,0.1219896,82820.0,82819.0,0.22526412]
["bitfinex-derivatives","BTCF0:USTF0",1743295727334,0.1219896,82820.0,82819.0,0.20001047]
["bitfinex-derivatives","BTCF0:USTF0",1743295730318,0.1219896,82820.0,82819.0,0.21620666]
["bitfinex-derivatives","BTCF0:USTF0",1743295730929,0.1219896,82820.0,82819.0,0.21620665]
["bitfinex-derivatives","BTCF0:USTF0",1743295731521,0.1219896,82820.0,82819.0,0.01601937]
["bitfinex-derivatives","BTCF0:USTF0",1743295731831,0.2529896,82820.0,82819.0,0.01537937]
["bitfinex-derivatives","BTCF0:USTF0",1743295732228,0.2529896,82820.0,82819.0,0.13617047]
["bitfinex-derivatives","BTCF0:USTF0",1743295732426,0.2529896,82820.0,82819.0,0.16905047]
["bitfinex-derivatives","BTCF0:USTF0",1743295732630,0.2529896,82820.0,82819.0,0.20095047]
["bitfinex-derivatives","BTCF0:USTF0",1743295733019,0.2528296,82820.0,82819.0,0.20095047]
["bitfinex-derivatives","BTCF0:USTF0",1743295734430,0.2528296,82820.0,82819.0,0.21732879]
["bitfinex-derivatives","BTCF0:USTF0",1743295734835,0.13204,82820.0,82819.0,0.21732879]
["bitfinex-derivatives","BTCF0:USTF0",1743295735229,0.0012,82820.0,82819.0,0.21732879]
["bitfinex-derivatives","BTCF0:USTF0",1743295735535,0.1219896,82820.0,82819.0,0.21732879]
["bitfinex-derivatives","BTCF0:USTF0",1743295739134,0.1219896,82820.0,82819.0,0.21724342]
["bitfinex-derivatives","BTCF0:USTF0",1743295741441,0.1219896,82820.0,82819.0,0.18534342]
["bitfinex-derivatives","BTCF0:USTF0",1743295742425,0.1219896,82820.0,82819.0,0.21554342]
["bitfinex-derivatives","BTCF0:USTF0",1743295743235,0.1219896,82820.0,82819.0,0.06455232]
["bitfinex-derivatives","BTCF0:USTF0",1743295743438,0.1219896,82820.0,82819.0,0.01537937]
["bitfinex-derivatives","BTCF0:USTF0",1743295743836,0.1207954,82816.0,82815.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743295744035,0.4823554,82816.0,82815.0,0.04932827]
["bitfinex-derivatives","BTCF0:USTF0",1743295745138,0.4823554,82816.0,82815.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743295745341,0.4823554,82816.0,82815.0,0.1214769]
["bitfinex-derivatives","BTCF0:USTF0",1743295745541,0.1215554,82816.0,82815.0,0.1214769]
["bitfinex-derivatives","BTCF0:USTF0",1743295745741,0.1215554,82816.0,82815.0,0.20085592]
["bitfinex-derivatives","BTCF0:USTF0",1743295746443,0.1854554,82816.0,82815.0,0.20085592]
["bitfinex-derivatives","BTCF0:USTF0",1743295746641,0.00076,82816.0,82815.0,0.22722446]
["bitfinex-derivatives","BTCF0:USTF0",1743295746829,0.0004,82820.0,82819.0,0.1207911]
["bitfinex-derivatives","BTCF0:USTF0",1743295746830,0.1211903,82820.0,82819.0,0.1207911]
["bitfinex-derivatives","BTCF0:USTF0",1743295747033,0.1219503,82820.0,82819.0,0.13790952]
["bitfinex-derivatives","BTCF0:USTF0",1743295747335,0.1219503,82820.0,82819.0,0.16427479]
["bitfinex-derivatives","BTCF0:USTF0",1743295747833,0.1219503,82820.0,82819.0,0.22737479]
["bitfinex-derivatives","BTCF0:USTF0",1743295749430,0.00116,82820.0,82819.0,0.22737479]
["bitfinex-derivatives","BTCF0:USTF0",1743295750745,0.1219496,82820.0,82819.0,0.22737479]
["bitfinex-derivatives","BTCF0:USTF0",1743295752650,0.00116,82820.0,82819.0,0.22737479]
["bitfinex-derivatives","BTCF0:USTF0",1743295752946,0.00116,82820.0,82819.0,0.25249956]
["bitfinex-derivatives","BTCF0:USTF0",1743295753845,0.1219496,82820.0,82819.0,0.25249956]
["bitfinex-derivatives","BTCF0:USTF0",1743295754439,0.1219496,82820.0,82819.0,0.25406775]
["bitfinex-derivatives","BTCF0:USTF0",1743295756349,0.1219496,82820.0,82819.0,0.26980082]
["bitfinex-derivatives","BTCF0:USTF0",1743295756540,0.1869496,82820.0,82819.0,0.26980082]
["bitfinex-derivatives","BTCF0:USTF0",1743295759645,0.1549496,82820.0,82819.0,0.26980082]
["bitfinex-derivatives","BTCF0:USTF0",1743295763849,0.1549496,82820.0,82819.0,0.26948971]
["bitfinex-derivatives","BTCF0:USTF0",1743295766246,0.00116,82820.0,82819.0,0.26948971]
["bitfinex-derivatives","BTCF0:USTF0",1743295769257,0.1219496,82820.0,82819.0,0.26948971]
["bitfinex-derivatives","BTCF0:USTF0",1743295773663,0.1219496,82820.0,82819.0,0.24436494]
["bitfinex-derivatives","BTCF0:USTF0",1743295777262,0.1219496,82820.0,82819.0,0.26956758]
["bitfinex-derivatives","BTCF0:USTF0",1743295778365,0.00116,82820.0,82819.0,0.26956758]
["bitfinex-derivatives","BTCF0:USTF0",1743295778562,0.00116,82820.0,82819.0,0.30428341]
["bitfinex-derivatives","BTCF0:USTF0",1743295780464,0.04512177,82827.0,82819.0,0.30428341]
["bitfinex-derivatives","BTCF0:USTF0",1743295780465,0.1207656,82837.0,82833.0,0.1207707]
["bitfinex-derivatives","BTCF0:USTF0",1743295780667,0.06072866,82839.0,82835.0,0.1207677]
["bitfinex-derivatives","BTCF0:USTF0",1743295780973,0.36188,82836.0,82835.0,0.16586786]
["bitfinex-derivatives","BTCF0:USTF0",1743295781260,0.00108,82836.0,82835.0,0.16586786]
["bitfinex-derivatives","BTCF0:USTF0",1743295781467,0.01327301,82836.0,82835.0,0.22926786]
["bitfinex-derivatives","BTCF0:USTF0",1743295781651,0.1218463,82836.0,82835.0,0.27020357]
["bitfinex-derivatives","BTCF0:USTF0",1743295782260,0.3249962,82859.0,82843.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1743295782458,0.00088001,82844.0,82843.0,0.16613626]
["bitfinex-derivatives","BTCF0:USTF0",1743295782853,0.12163461,82844.0,82843.0,0.16613626]
["bitfinex-derivatives","BTCF0:USTF0",1743295783060,0.12163461,82844.0,82843.0,0.27067197]
["bitfinex-derivatives","BTCF0:USTF0",1743295783255,0.12163461,82844.0,82843.0,0.12262975]
["bitfinex-derivatives","BTCF0:USTF0",1743295783465,0.12163461,82844.0,82843.0,0.24338585]
["bitfinex-derivatives","BTCF0:USTF0",1743295784268,0.12163461,82844.0,82843.0,0.12262975]
["bitfinex-derivatives","BTCF0:USTF0",1743295784663,0.24847461,82844.0,82843.0,0.12166975]
["bitfinex-derivatives","BTCF0:USTF0",1743295784967,0.24847461,82844.0,82843.0,0.12254975]
["bitfinex-derivatives","BTCF0:USTF0",1743295785169,0.24847461,82844.0,82843.0,0.24330585]
["bitfinex-derivatives","BTCF0:USTF0",1743295785666,0.24847461,82844.0,82843.0,0.12254975]
["bitfinex-derivatives","BTCF0:USTF0",1743295785866,0.24847461,82844.0,82843.0,0.12166975]
["bitfinex-derivatives","BTCF0:USTF0",1743295786065,0.24847461,82844.0,82843.0,0.12254975]
["bitfinex-derivatives","BTCF0:USTF0",1743295786466,0.24847461,82844.0,82843.0,0.12166975]
["bitfinex-derivatives","BTCF0:USTF0",1743295786666,0.24847461,82844.0,82843.0,0.12254975]
["bitfinex-derivatives","BTCF0:USTF0",1743295787568,0.24847461,82844.0,82843.0,0.12166975]
["bitfinex-derivatives","BTCF0:USTF0",1743295788670,0.24847461,82844.0,82843.0,0.12266975]
["bitfinex-derivatives","BTCF0:USTF0",1743295789172,0.24847461,82844.0,82843.0,0.12267699]
["bitfinex-derivatives","BTCF0:USTF0",1743295789670,0.24847461,82844.0,82843.0,0.09237527]
["bitfinex-derivatives","BTCF0:USTF0",1743295790662,0.24847461,82844.0,82843.0,0.07523571]
["bitfinex-derivatives","BTCF0:USTF0",1743295791070,0.24847461,82844.0,82843.0,0.10793571]
["bitfinex-derivatives","BTCF0:USTF0",1743295791268,0.24847461,82844.0,82843.0,0.08273307]
["bitfinex-derivatives","BTCF0:USTF0",1743295791470,0.24847461,82844.0,82843.0,0.08173307]
["bitfinex-derivatives","BTCF0:USTF0",1743295791771,0.24847461,82844.0,82843.0,0.08261307]
["bitfinex-derivatives","BTCF0:USTF0",1743295793071,0.24847461,82844.0,82843.0,0.08173307]
["bitfinex-derivatives","BTCF0:USTF0",1743295793460,0.24847461,82844.0,82843.0,0.08261307]
["bitfinex-derivatives","BTCF0:USTF0",1743295794367,0.24847461,82844.0,82843.0,0.04991307]
["bitfinex-derivatives","BTCF0:USTF0",1743295794561,0.1207561,82843.0,82842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295794766,0.1207605,82840.0,82839.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743295795067,0.48244051,82840.0,82839.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743295795273,0.48244051,82840.0,82839.0,0.08290021]
["bitfinex-derivatives","BTCF0:USTF0",1743295795671,0.48244051,82840.0,82839.0,0.10015697]
["bitfinex-derivatives","BTCF0:USTF0",1743295795863,0.48244051,82840.0,82839.0,0.22091887]
["bitfinex-derivatives","BTCF0:USTF0",1743295796064,0.48244051,82840.0,82839.0,0.22082377]
["bitfinex-derivatives","BTCF0:USTF0",1743295796266,0.48244051,82840.0,82839.0,0.24661197]
["bitfinex-derivatives","BTCF0:USTF0",1743295797775,0.60880051,82840.0,82839.0,0.24661197]
["bitfinex-derivatives","BTCF0:USTF0",1743295797966,0.48244051,82840.0,82839.0,0.24661197]
["bitfinex-derivatives","BTCF0:USTF0",1743295798167,0.60884051,82840.0,82839.0,0.24661197]
["bitfinex-derivatives","BTCF0:USTF0",1743295798567,0.60884051,82840.0,82839.0,0.27458414]
["bitfinex-derivatives","BTCF0:USTF0",1743295799279,0.60884051,82840.0,82839.0,0.27490509]
["bitfinex-derivatives","BTCF0:USTF0",1743295800371,0.36168001,82840.0,82839.0,0.27490509]
["bitfinex-derivatives","BTCF0:USTF0",1743295801474,0.00088001,82840.0,82839.0,0.30986794]
["bitfinex-derivatives","BTCF0:USTF0",1743295801681,0.0603767,82845.0,82844.0,0.1811284]
["bitfinex-derivatives","BTCF0:USTF0",1743295801975,0.18201251,82845.0,82844.0,0.13801148]
["bitfinex-derivatives","BTCF0:USTF0",1743295802478,0.18201251,82845.0,82844.0,0.17991989]
["bitfinex-derivatives","BTCF0:USTF0",1743295803779,0.18201251,82845.0,82844.0,0.17966419]
["bitfinex-derivatives","BTCF0:USTF0",1743295805067,0.18201251,82845.0,82844.0,0.11928749]
["bitfinex-derivatives","BTCF0:USTF0",1743295805375,0.21241251,82845.0,82844.0,0.11928749]
["bitfinex-derivatives","BTCF0:USTF0",1743295805578,0.21241251,82845.0,82844.0,0.09059267]
["bitfinex-derivatives","BTCF0:USTF0",1743295805981,0.21241251,82845.0,82844.0,0.21134727]
["bitfinex-derivatives","BTCF0:USTF0",1743295806184,0.21241251,82845.0,82844.0,0.21226727]
["bitfinex-derivatives","BTCF0:USTF0",1743295806781,0.33312058,82845.0,82844.0,0.06021267]
["bitfinex-derivatives","BTCF0:USTF0",1743295806973,0.1207546,82844.0,82843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295807167,0.1207546,82844.0,82833.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743295807168,0.1207663,82836.0,82825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743295807376,0.24792631,82836.0,82835.0,0.21693709]
["bitfinex-derivatives","BTCF0:USTF0",1743295807682,0.36863438,82836.0,82835.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743295807867,0.43123438,82836.0,82835.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743295808581,0.43123438,82836.0,82835.0,0.1217277]
["bitfinex-derivatives","BTCF0:USTF0",1743295808881,0.43123438,82836.0,82835.0,0.1522277]
["bitfinex-derivatives","BTCF0:USTF0",1743295809275,0.43123438,82836.0,82835.0,0.17985326]
["bitfinex-derivatives","BTCF0:USTF0",1743295809675,0.43123438,82836.0,82835.0,0.1522277]
["bitfinex-derivatives","BTCF0:USTF0",1743295810377,0.43123438,82836.0,82835.0,0.17962209]
["bitfinex-derivatives","BTCF0:USTF0",1743295810778,0.43123438,82836.0,82835.0,0.1522277]
["bitfinex-derivatives","BTCF0:USTF0",1743295810979,0.31052631,82836.0,82835.0,0.1522277]
["bitfinex-derivatives","BTCF0:USTF0",1743295811887,0.24788631,82836.0,82835.0,0.17946617]
["bitfinex-derivatives","BTCF0:USTF0",1743295812185,0.00088001,82836.0,82835.0,0.17946617]
["bitfinex-derivatives","BTCF0:USTF0",1743295812684,0.4815517,82847.0,82846.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743295812980,0.2479517,82847.0,82846.0,0.14899017]
["bitfinex-derivatives","BTCF0:USTF0",1743295813187,0.00092,82847.0,82846.0,0.21399017]
["bitfinex-derivatives","BTCF0:USTF0",1743295813487,0.12636,82849.0,82848.0,0.1207488]
["bitfinex-derivatives","BTCF0:USTF0",1743295813688,0.12728,82849.0,82848.0,0.18166727]
["bitfinex-derivatives","BTCF0:USTF0",1743295813879,0.00092,82849.0,82848.0,0.18166727]
["bitfinex-derivatives","BTCF0:USTF0",1743295815284,0.1207453,82851.0,82850.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743295815486,0.12162531,82851.0,82850.0,0.14886287]
["bitfinex-derivatives","BTCF0:USTF0",1743295816281,0.12162531,82851.0,82850.0,0.02811847]
["bitfinex-derivatives","BTCF0:USTF0",1743295816682,0.12162531,82851.0,82850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743295816683,0.18582531,82851.0,82850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743295816988,0.18582531,82851.0,82850.0,0.02663439]
["bitfinex-derivatives","BTCF0:USTF0",1743295817182,0.18582531,82851.0,82850.0,0.05853439]
["bitfinex-derivatives","BTCF0:USTF0",1743295818582,0.15312531,82851.0,82850.0,0.05853439]
["bitfinex-derivatives","BTCF0:USTF0",1743295818782,0.12162531,82851.0,82850.0,0.17928029]
["bitfinex-derivatives","BTCF0:USTF0",1743295818989,0.12162531,82851.0,82850.0,0.1964819]
["bitfinex-derivatives","BTCF0:USTF0",1743295819191,0.12162531,82851.0,82850.0,0.21240373]
["bitfinex-derivatives","BTCF0:USTF0",1743295820796,0.12162531,82851.0,82850.0,0.24020704]
["bitfinex-derivatives","BTCF0:USTF0",1743295820982,0.12162531,82851.0,82850.0,0.27060704]
["bitfinex-derivatives","BTCF0:USTF0",1743295822090,0.00088001,82851.0,82850.0,0.27060704]
["bitfinex-derivatives","BTCF0:USTF0",1743295822297,0.12162441,82851.0,82850.0,0.27060704]
["bitfinex-derivatives","BTCF0:USTF0",1743295825889,0.00088001,82851.0,82850.0,0.30591316]
["bitfinex-derivatives","BTCF0:USTF0",1743295828899,0.00088001,82851.0,82850.0,0.27060704]
["bitfinex-derivatives","BTCF0:USTF0",1743295829607,0.00088001,82851.0,82850.0,0.270852]
["bitfinex-derivatives","BTCF0:USTF0",1743295830795,0.00088001,82851.0,82850.0,0.3060728]
["bitfinex-derivatives","BTCF0:USTF0",1743295830995,0.00088001,82851.0,82850.0,0.5221627]
["bitfinex-derivatives","BTCF0:USTF0",1743295832098,0.0004,82852.0,82851.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743295832306,0.00128001,82852.0,82851.0,0.30985806]
["bitfinex-derivatives","BTCF0:USTF0",1743295832696,0.00128001,82852.0,82851.0,0.27465977]
["bitfinex-derivatives","BTCF0:USTF0",1743295833298,0.3608,82858.0,82857.0,0.1207357]
["bitfinex-derivatives","BTCF0:USTF0",1743295833497,0.36200001,82858.0,82857.0,0.16723396]
["bitfinex-derivatives","BTCF0:USTF0",1743295834097,0.36200001,82858.0,82857.0,0.22863396]
["bitfinex-derivatives","BTCF0:USTF0",1743295834304,0.36200001,82858.0,82857.0,0.2708556]
["bitfinex-derivatives","BTCF0:USTF0",1743295836297,0.00120001,82858.0,82857.0,0.2708556]
["bitfinex-derivatives","BTCF0:USTF0",1743295838312,0.12193421,82858.0,82857.0,0.2708556]
["bitfinex-derivatives","BTCF0:USTF0",1743295838812,0.00120001,82858.0,82857.0,0.2708556]
["bitfinex-derivatives","BTCF0:USTF0",1743295839014,0.1207315,82860.0,82859.0,0.1207328]
["bitfinex-derivatives","BTCF0:USTF0",1743295839218,0.12193151,82860.0,82859.0,0.16727106]
["bitfinex-derivatives","BTCF0:USTF0",1743295839416,0.12193151,82860.0,82859.0,0.2094927]
["bitfinex-derivatives","BTCF0:USTF0",1743295840419,0.0004,82884.0,82860.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1743295840711,0.00152,82867.0,82866.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1743295840915,0.120707,82877.0,82867.0,0.1207211]
["bitfinex-derivatives","BTCF0:USTF0",1743295841212,0.00911242,82879.0,82878.0,0.1207051]
["bitfinex-derivatives","BTCF0:USTF0",1743295841412,0.0607487,82884.0,82878.0,0.44048539]
["bitfinex-derivatives","BTCF0:USTF0",1743295841609,0.1829683,82884.0,82883.0,0.1206978]
["bitfinex-derivatives","BTCF0:USTF0",1743295841810,0.1207022,82880.0,82879.0,0.04222164]
["bitfinex-derivatives","BTCF0:USTF0",1743295842016,0.1213422,82880.0,82879.0,0.0607076]
["bitfinex-derivatives","BTCF0:USTF0",1743295842317,0.1213422,82880.0,82879.0,0.1814112]
["bitfinex-derivatives","BTCF0:USTF0",1743295842712,0.1213422,82880.0,82879.0,0.2138112]
["bitfinex-derivatives","BTCF0:USTF0",1743295843113,0.1213422,82880.0,82879.0,0.0931076]
["bitfinex-derivatives","BTCF0:USTF0",1743295843313,0.1213422,82880.0,82879.0,0.0591876]
["bitfinex-derivatives","BTCF0:USTF0",1743295843616,0.1213422,82880.0,82879.0,0.0607476]
["bitfinex-derivatives","BTCF0:USTF0",1743295843806,0.1213422,82880.0,82879.0,0.0591876]
["bitfinex-derivatives","BTCF0:USTF0",1743295844008,0.1133422,82880.0,82879.0,0.0591876]
["bitfinex-derivatives","BTCF0:USTF0",1743295844208,0.23399929,82880.0,82879.0,0.04222164]
["bitfinex-derivatives","BTCF0:USTF0",1743295844803,0.23399929,82880.0,82879.0,0.01775909]
["bitfinex-derivatives","BTCF0:USTF0",1743295845111,0.23399929,82880.0,82879.0,0.01623909]
["bitfinex-derivatives","BTCF0:USTF0",1743295845319,0.23399929,82880.0,82879.0,0.01775909]
["bitfinex-derivatives","BTCF0:USTF0",1743295845513,0.23399929,82880.0,82879.0,0.01623909]
["bitfinex-derivatives","BTCF0:USTF0",1743295845713,0.2384622,82880.0,82879.0,0.13846269]
["bitfinex-derivatives","BTCF0:USTF0",1743295845907,0.2384622,82880.0,82879.0,0.20346269]
["bitfinex-derivatives","BTCF0:USTF0",1743295846114,0.2384622,82880.0,82879.0,0.01775909]
["bitfinex-derivatives","BTCF0:USTF0",1743295846306,0.35911929,82880.0,82879.0,0.01775909]
["bitfinex-derivatives","BTCF0:USTF0",1743295846504,0.35911929,82880.0,82879.0,0.01623909]
["bitfinex-derivatives","BTCF0:USTF0",1743295847018,0.35911929,82880.0,82879.0,0.01775909]
["bitfinex-derivatives","BTCF0:USTF0",1743295847220,0.35911929,82880.0,82879.0,0.04805909]
["bitfinex-derivatives","BTCF0:USTF0",1743295848113,0.35911929,82880.0,82879.0,0.03540642]
["bitfinex-derivatives","BTCF0:USTF0",1743295848315,0.35911929,82880.0,82879.0,0.01623909]
["bitfinex-derivatives","BTCF0:USTF0",1743295848621,0.35911929,82880.0,82879.0,0.01783909]
["bitfinex-derivatives","BTCF0:USTF0",1743295849905,0.35911929,82880.0,82879.0,0.01623909]
["bitfinex-derivatives","BTCF0:USTF0",1743295852417,0.35911929,82880.0,82870.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1743295852418,0.1207153,82871.0,82870.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1743295852615,0.4821953,82871.0,82870.0,0.04579509]
["bitfinex-derivatives","BTCF0:USTF0",1743295852817,0.4821953,82871.0,82870.0,0.04525256]
["bitfinex-derivatives","BTCF0:USTF0",1743295853016,0.6075153,82871.0,82870.0,0.04369256]
["bitfinex-derivatives","BTCF0:USTF0",1743295853320,0.6405153,82871.0,82870.0,0.04369256]
["bitfinex-derivatives","BTCF0:USTF0",1743295855022,0.6405153,82871.0,82870.0,0.04521256]
["bitfinex-derivatives","BTCF0:USTF0",1743295856018,0.6405153,82871.0,82870.0,0.07366877]
["bitfinex-derivatives","BTCF0:USTF0",1743295857118,0.6405153,82871.0,82870.0,0.10516877]
["bitfinex-derivatives","BTCF0:USTF0",1743295857433,0.6405153,82871.0,82870.0,0.13826877]
["bitfinex-derivatives","BTCF0:USTF0",1743295859429,0.6075153,82871.0,82870.0,0.13826877]
["bitfinex-derivatives","BTCF0:USTF0",1743295861124,0.6383153,82871.0,82870.0,0.13674877]
["bitfinex-derivatives","BTCF0:USTF0",1743295861325,0.6383153,82871.0,82870.0,0.13826877]
["bitfinex-derivatives","BTCF0:USTF0",1743295863325,0.6383153,82871.0,82870.0,0.04503157]
["bitfinex-derivatives","BTCF0:USTF0",1743295863326,1.1197855,82871.0,82870.0,0.04503157]
["bitfinex-derivatives","BTCF0:USTF0",1743295863516,0.1207182,82869.0,82864.0,0.2156031]
["bitfinex-derivatives","BTCF0:USTF0",1743295863715,0.120724,82865.0,82864.0,0.2166831]
["bitfinex-derivatives","BTCF0:USTF0",1743295863922,0.121884,82865.0,82864.0,0.2166831]
["bitfinex-derivatives","BTCF0:USTF0",1743295864125,0.24256002,82865.0,82864.0,0.2166831]
["bitfinex-derivatives","BTCF0:USTF0",1743295864429,0.0603647,82862.0,82860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295864629,0.6391898,82861.0,82860.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743295864830,0.6708498,82861.0,82860.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743295865219,0.6708498,82861.0,82856.0,0.03308099]
["bitfinex-derivatives","BTCF0:USTF0",1743295865220,0.1207313,82860.0,82856.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743295865424,0.1214913,82860.0,82859.0,0.28841149]
["bitfinex-derivatives","BTCF0:USTF0",1743295865620,0.1830913,82860.0,82859.0,0.28841149]
["bitfinex-derivatives","BTCF0:USTF0",1743295865821,0.1830913,82860.0,82859.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743295866025,0.30377533,82860.0,82859.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743295869825,0.1207357,82857.0,82856.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743295870021,0.1207386,82855.0,82854.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743295870328,0.1214586,82855.0,82854.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743295870526,0.24214482,82855.0,82854.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743295870726,0.30404482,82855.0,82854.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743295871030,0.1207459,82850.0,82849.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743295871323,0.1207488,82848.0,82847.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743295871528,0.4822688,82848.0,82847.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743295871722,0.6029623,82848.0,82847.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743295871926,0.6648623,82848.0,82847.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743295872617,0.1207502,82847.0,82843.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743295872826,0.1207546,82844.0,82843.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743295873024,0.1207488,82848.0,82847.0,0.1811231]
["bitfinex-derivatives","BTCF0:USTF0",1743295873224,0.1214688,82848.0,82847.0,0.0610545]
["bitfinex-derivatives","BTCF0:USTF0",1743295873526,0.1214688,82848.0,82847.0,0.0603745]
["bitfinex-derivatives","BTCF0:USTF0",1743295874232,0.1207517,82846.0,82845.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743295874535,0.1214717,82846.0,82845.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743295874833,0.1214717,82846.0,82845.0,0.1523932]
["bitfinex-derivatives","BTCF0:USTF0",1743295875135,0.1214717,82846.0,82845.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743295875535,0.1214717,82846.0,82845.0,0.16865325]
["bitfinex-derivatives","BTCF0:USTF0",1743295876228,0.1214717,82846.0,82845.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743295876428,0.1214717,82846.0,82845.0,0.07851289]
["bitfinex-derivatives","BTCF0:USTF0",1743295876827,0.4822717,82846.0,82845.0,0.07851289]
["bitfinex-derivatives","BTCF0:USTF0",1743295877035,0.4822717,82846.0,82845.0,0.10891289]
["bitfinex-derivatives","BTCF0:USTF0",1743295878035,0.4822717,82846.0,82845.0,0.22966609]
["bitfinex-derivatives","BTCF0:USTF0",1743295878232,0.4822717,82846.0,82845.0,0.10891289]
["bitfinex-derivatives","BTCF0:USTF0",1743295879133,0.4822717,82846.0,82845.0,0.22966609]
["bitfinex-derivatives","BTCF0:USTF0",1743295880037,0.1214717,82846.0,82845.0,0.22966609]
["bitfinex-derivatives","BTCF0:USTF0",1743295881228,0.1214717,82846.0,82845.0,0.24592585]
["bitfinex-derivatives","BTCF0:USTF0",1743295882930,0.1214717,82846.0,82845.0,0.22966609]
["bitfinex-derivatives","BTCF0:USTF0",1743295885335,0.1214717,82846.0,82845.0,0.24595539]
["bitfinex-derivatives","BTCF0:USTF0",1743295886036,0.1214717,82846.0,82845.0,0.22966609]
["bitfinex-derivatives","BTCF0:USTF0",1743295886336,0.00072,82846.0,82845.0,0.24589667]
["bitfinex-derivatives","BTCF0:USTF0",1743295886537,0.1268,82846.0,82845.0,0.24589667]
["bitfinex-derivatives","BTCF0:USTF0",1743295887041,0.1214717,82846.0,82845.0,0.24589667]
["bitfinex-derivatives","BTCF0:USTF0",1743295887236,0.00072,82846.0,82845.0,0.27216296]
["bitfinex-derivatives","BTCF0:USTF0",1743295887635,0.3608,82849.0,82848.0,0.1207488]
["bitfinex-derivatives","BTCF0:USTF0",1743295887834,0.3117,82849.0,82848.0,0.16396666]
["bitfinex-derivatives","BTCF0:USTF0",1743295888133,0.3117,82849.0,82848.0,0.16453468]
["bitfinex-derivatives","BTCF0:USTF0",1743295888334,0.0008,82849.0,82848.0,0.17980757]
["bitfinex-derivatives","BTCF0:USTF0",1743295888541,0.120742,82853.0,82852.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1743295888734,0.121462,82853.0,82852.0,0.16452888]
["bitfinex-derivatives","BTCF0:USTF0",1743295889237,0.121462,82853.0,82852.0,0.17980177]
["bitfinex-derivatives","BTCF0:USTF0",1743295890035,0.121462,82853.0,82852.0,0.17957979]
["bitfinex-derivatives","BTCF0:USTF0",1743295890944,0.00072,82853.0,82852.0,0.17957979]
["bitfinex-derivatives","BTCF0:USTF0",1743295891139,0.1207392,82855.0,82854.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743295891443,0.1207392,82855.0,82854.0,0.1643039]
["bitfinex-derivatives","BTCF0:USTF0",1743295891444,0.1214592,82855.0,82854.0,0.1643039]
["bitfinex-derivatives","BTCF0:USTF0",1743295891639,0.1207392,82855.0,82854.0,0.17957679]
["bitfinex-derivatives","BTCF0:USTF0",1743295891845,0.1207392,82855.0,82854.0,0.24437679]
["bitfinex-derivatives","BTCF0:USTF0",1743295892744,0.00018099,82856.0,82855.0,0.1207386]
["bitfinex-derivatives","BTCF0:USTF0",1743295893043,0.00018099,82856.0,82855.0,0.2614025]
["bitfinex-derivatives","BTCF0:USTF0",1743295893441,0.00018099,82856.0,82855.0,0.27667539]
["bitfinex-derivatives","BTCF0:USTF0",1743295893636,0.00018099,82856.0,82855.0,0.27687137]
["bitfinex-derivatives","BTCF0:USTF0",1743295894447,0.1207181,82870.0,82869.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1743295894636,0.1207181,82870.0,82869.0,0.16435589]
["bitfinex-derivatives","BTCF0:USTF0",1743295894840,0.1214381,82870.0,82869.0,0.20564369]
["bitfinex-derivatives","BTCF0:USTF0",1743295895038,0.1207181,82870.0,82869.0,0.20492369]
["bitfinex-derivatives","BTCF0:USTF0",1743295895233,0.1207181,82870.0,82869.0,0.26822369]
["bitfinex-derivatives","BTCF0:USTF0",1743295896044,0.126,82880.0,82877.0,0.1207065]
["bitfinex-derivatives","BTCF0:USTF0",1743295896242,0.1207028,82880.0,82877.0,0.16508038]
["bitfinex-derivatives","BTCF0:USTF0",1743295896437,0.1207041,82879.0,82877.0,0.16508038]
["bitfinex-derivatives","BTCF0:USTF0",1743295896637,0.1207041,82879.0,82877.0,0.22838038]
["bitfinex-derivatives","BTCF0:USTF0",1743295896838,0.4211476,82885.0,82877.0,0.26894818]
["bitfinex-derivatives","BTCF0:USTF0",1743295896839,0.1206985,82883.0,82877.0,0.26894818]
["bitfinex-derivatives","BTCF0:USTF0",1743295897146,0.0607484,82884.0,82877.0,0.24164118]
["bitfinex-derivatives","BTCF0:USTF0",1743295897346,0.0004,82884.0,82877.0,0.26872184]
["bitfinex-derivatives","BTCF0:USTF0",1743295897543,0.01010553,82884.0,82877.0,0.26872184]
["bitfinex-derivatives","BTCF0:USTF0",1743295897743,0.1207004,82882.0,82877.0,0.26872184]
["bitfinex-derivatives","BTCF0:USTF0",1743295897944,0.1210972,82884.0,82877.0,0.26872184]
["bitfinex-derivatives","BTCF0:USTF0",1743295898248,0.120698,82883.0,82877.0,0.26872184]
["bitfinex-derivatives","BTCF0:USTF0",1743295899853,0.1206993,82882.0,82877.0,0.62952184]
["bitfinex-derivatives","BTCF0:USTF0",1743295900036,0.1206982,82883.0,82877.0,0.60316118]
["bitfinex-derivatives","BTCF0:USTF0",1743295900437,0.0317,82884.0,82877.0,0.60316118]
["bitfinex-derivatives","BTCF0:USTF0",1743295900648,0.0004,82884.0,82877.0,0.60316118]
["bitfinex-derivatives","BTCF0:USTF0",1743295901250,0.1535965,82884.0,82877.0,0.60316118]
["bitfinex-derivatives","BTCF0:USTF0",1743295902245,0.0004,82884.0,82883.0,0.1206978]
["bitfinex-derivatives","BTCF0:USTF0",1743295902460,0.00116,82884.0,82883.0,0.13852468]
["bitfinex-derivatives","BTCF0:USTF0",1743295902746,0.0004,82884.0,82883.0,0.17909248]
["bitfinex-derivatives","BTCF0:USTF0",1743295902944,0.0004,82884.0,82883.0,0.24089248]
["bitfinex-derivatives","BTCF0:USTF0",1743295903248,0.1210963,82884.0,82883.0,0.24089248]
["bitfinex-derivatives","BTCF0:USTF0",1743295903448,0.1218163,82884.0,82883.0,0.2238256]
["bitfinex-derivatives","BTCF0:USTF0",1743295904043,0.1857163,82884.0,82883.0,0.19853069]
["bitfinex-derivatives","BTCF0:USTF0",1743295904442,0.5465163,82884.0,82883.0,0.01603289]
["bitfinex-derivatives","BTCF0:USTF0",1743295904749,0.5465163,82884.0,82874.0,0.0604352]
["bitfinex-derivatives","BTCF0:USTF0",1743295904750,0.1207196,82868.0,82865.0,0.0603616]
["bitfinex-derivatives","BTCF0:USTF0",1743295904949,0.1207196,82868.0,82867.0,0.64945149]
["bitfinex-derivatives","BTCF0:USTF0",1743295905250,0.4823196,82868.0,82867.0,0.28857149]
["bitfinex-derivatives","BTCF0:USTF0",1743295905552,0.49213502,82868.0,82867.0,0.28857149]
["bitfinex-derivatives","BTCF0:USTF0",1743295905750,0.55633502,82868.0,82867.0,0.28857149]
["bitfinex-derivatives","BTCF0:USTF0",1743295905947,0.55633502,82868.0,82867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743295906144,0.55633502,82868.0,82861.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743295906145,0.1207284,82862.0,82861.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743295906338,0.2477284,82862.0,82861.0,0.00094099]
["bitfinex-derivatives","BTCF0:USTF0",1743295906747,0.2477284,82862.0,82861.0,0.12167079]
["bitfinex-derivatives","BTCF0:USTF0",1743295906943,0.3127284,82862.0,82861.0,0.12167079]
["bitfinex-derivatives","BTCF0:USTF0",1743295907850,0.3127284,82862.0,82861.0,0.00094099]
["bitfinex-derivatives","BTCF0:USTF0",1743295909354,0.3127284,82862.0,82861.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743295909547,0.3127284,82862.0,82861.0,0.00090099]
["bitfinex-derivatives","BTCF0:USTF0",1743295909741,0.3127284,82862.0,82861.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743295911650,0.192,82862.0,82861.0,0.12091079]
["bitfinex-derivatives","BTCF0:USTF0",1743295911851,0.192,82862.0,82861.0,0.18433079]
["bitfinex-derivatives","BTCF0:USTF0",1743295912041,0.3127284,82862.0,82861.0,0.18433079]
["bitfinex-derivatives","BTCF0:USTF0",1743295912855,0.1864884,82862.0,82861.0,0.18433079]
["bitfinex-derivatives","BTCF0:USTF0",1743295913247,0.06576,82862.0,82861.0,0.18433079]
["bitfinex-derivatives","BTCF0:USTF0",1743295913444,0.00076,82862.0,82861.0,0.20046973]
["bitfinex-derivatives","BTCF0:USTF0",1743295913648,0.0303,82869.0,82868.0,0.1207196]
["bitfinex-derivatives","BTCF0:USTF0",1743295913853,0.00017903,82870.0,82869.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1743295913854,0.00089903,82870.0,82869.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1743295914053,0.00157903,82870.0,82869.0,0.5437782]
["bitfinex-derivatives","BTCF0:USTF0",1743295914354,0.0607485,82884.0,82882.0,0.1206978]
["bitfinex-derivatives","BTCF0:USTF0",1743295914560,0.0607485,82884.0,82882.0,0.1214578]
["bitfinex-derivatives","BTCF0:USTF0",1743295914561,0.150999,82883.0,82882.0,0.1214578]
["bitfinex-derivatives","BTCF0:USTF0",1743295914858,0.151719,82883.0,82882.0,0.1214578]
["bitfinex-derivatives","BTCF0:USTF0",1743295915157,0.183919,82883.0,82882.0,0.1214578]
["bitfinex-derivatives","BTCF0:USTF0",1743295916852,0.183919,82883.0,82882.0,0.13667676]
["bitfinex-derivatives","BTCF0:USTF0",1743295917259,0.183919,82883.0,82882.0,0.15307135]
["bitfinex-derivatives","BTCF0:USTF0",1743295917761,0.06322,82883.0,82882.0,0.15307135]
["bitfinex-derivatives","BTCF0:USTF0",1743295919358,0.06322,82883.0,82882.0,0.13667676]
["bitfinex-derivatives","BTCF0:USTF0",1743295919654,0.06322,82883.0,82882.0,0.15331415]
["bitfinex-derivatives","BTCF0:USTF0",1743295920755,0.03102,82883.0,82882.0,0.15331415]
["bitfinex-derivatives","BTCF0:USTF0",1743295920956,0.00072,82883.0,82882.0,0.15331415]
["bitfinex-derivatives","BTCF0:USTF0",1743295921354,0.03182,82883.0,82882.0,0.15331415]
["bitfinex-derivatives","BTCF0:USTF0",1743295921761,0.06422,82883.0,82882.0,0.15331415]
["bitfinex-derivatives","BTCF0:USTF0",1743295922157,0.1849178,82883.0,82882.0,0.15331415]
["bitfinex-derivatives","BTCF0:USTF0",1743295923157,0.5457178,82883.0,82882.0,0.03261635]
["bitfinex-derivatives","BTCF0:USTF0",1743295923461,0.5782178,82883.0,82882.0,0.13591826]
["bitfinex-derivatives","BTCF0:USTF0",1743295923662,0.2174178,82883.0,82882.0,0.13591826]
["bitfinex-derivatives","BTCF0:USTF0",1743295923857,0.2174178,82883.0,82882.0,0.13663826]
["bitfinex-derivatives","BTCF0:USTF0",1743295924662,0.7038978,82883.0,82882.0,0.13663826]
["bitfinex-derivatives","BTCF0:USTF0",1743295925867,0.7038978,82883.0,82882.0,0.01593896]
["bitfinex-derivatives","BTCF0:USTF0",1743295926160,0.7038978,82883.0,82882.0,0.03205106]
["bitfinex-derivatives","BTCF0:USTF0",1743295926762,0.7038978,82883.0,82882.0,0.17782353]
["bitfinex-derivatives","BTCF0:USTF0",1743295926963,0.7038978,82883.0,82882.0,0.17854353]
["bitfinex-derivatives","BTCF0:USTF0",1743295927458,0.5782178,82883.0,82882.0,0.05784423]
["bitfinex-derivatives","BTCF0:USTF0",1743295927660,0.7041778,82883.0,82882.0,0.05795825]
["bitfinex-derivatives","BTCF0:USTF0",1743295927967,0.7041778,82883.0,82882.0,0.03216508]
["bitfinex-derivatives","BTCF0:USTF0",1743295928163,0.7041778,82883.0,82882.0,0.03216394]
["bitfinex-derivatives","BTCF0:USTF0",1743295928465,0.7041778,82883.0,82882.0,0.01521896]
["bitfinex-derivatives","BTCF0:USTF0",1743295930465,0.120708,82877.0,82876.0,0.1207051]
["bitfinex-derivatives","BTCF0:USTF0",1743295930762,0.121508,82877.0,82876.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743295930960,0.183208,82877.0,82876.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743295931160,0.183208,82877.0,82876.0,0.0157485]
["bitfinex-derivatives","BTCF0:USTF0",1743295932064,0.30386946,82877.0,82876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743295932369,0.1207095,82875.0,82874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295932558,0.36144,82875.0,82862.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743295932755,0.1207226,82866.0,82865.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743295932959,0.2474426,82866.0,82865.0,0.01752377]
["bitfinex-derivatives","BTCF0:USTF0",1743295933167,0.2474426,82866.0,82865.0,0.13824777]
["bitfinex-derivatives","BTCF0:USTF0",1743295933568,0.3109426,82866.0,82865.0,0.13824777]
["bitfinex-derivatives","BTCF0:USTF0",1743295933861,0.3109426,82866.0,82865.0,0.20184777]
["bitfinex-derivatives","BTCF0:USTF0",1743295934868,0.0004,82884.0,82883.0,0.1206978]
["bitfinex-derivatives","BTCF0:USTF0",1743295935063,0.3608,82903.0,82883.0,0.1206978]
["bitfinex-derivatives","BTCF0:USTF0",1743295935064,0.0633,82902.0,82883.0,0.37848513]
["bitfinex-derivatives","BTCF0:USTF0",1743295935267,0.0633,82899.0,82898.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743295935465,0.1853345,82899.0,82898.0,0.121956]
["bitfinex-derivatives","BTCF0:USTF0",1743295935665,0.1542345,82899.0,82898.0,0.121956]
["bitfinex-derivatives","BTCF0:USTF0",1743295936363,0.1004,82900.0,82899.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743295936563,0.1004,82900.0,82899.0,0.13896249]
["bitfinex-derivatives","BTCF0:USTF0",1743295937274,0.0004,82900.0,82899.0,0.3153912]
["bitfinex-derivatives","BTCF0:USTF0",1743295937573,0.36987681,82920.0,82915.0,0.1206512]
["bitfinex-derivatives","BTCF0:USTF0",1743295937574,0.00907681,82920.0,82915.0,0.1206512]
["bitfinex-derivatives","BTCF0:USTF0",1743295937765,0.1809585,82925.0,82924.0,0.1206338]
["bitfinex-derivatives","BTCF0:USTF0",1743295937962,0.1809585,82925.0,82924.0,0.1223538]
["bitfinex-derivatives","BTCF0:USTF0",1743295938165,0.35576508,82928.0,82927.0,0.1206338]
["bitfinex-derivatives","BTCF0:USTF0",1743295938462,0.53671348,82928.0,82927.0,0.1223138]
["bitfinex-derivatives","BTCF0:USTF0",1743295938665,0.53671348,82928.0,82927.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743295938863,0.1809484,82928.0,82927.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743295939560,0.30153565,82928.0,82925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295939770,0.1206439,82920.0,82919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295939984,0.120657,82911.0,82910.0,0.1206579]
["bitfinex-derivatives","BTCF0:USTF0",1743295940171,0.121297,82911.0,82910.0,0.1218179]
["bitfinex-derivatives","BTCF0:USTF0",1743295940568,0.121297,82911.0,82910.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743295940769,0.121297,82911.0,82910.0,0.1218185]
["bitfinex-derivatives","BTCF0:USTF0",1743295941363,0.184997,82911.0,82910.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743295941564,0.30560898,82911.0,82910.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743295941969,0.121297,82911.0,82910.0,0.1218185]
["bitfinex-derivatives","BTCF0:USTF0",1743295944873,0.121297,82911.0,82910.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743295945263,0.24190898,82911.0,82910.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743295946077,0.1206614,82908.0,82907.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743295946263,0.1214614,82908.0,82907.0,0.00098099]
["bitfinex-derivatives","BTCF0:USTF0",1743295946763,0.24207338,82908.0,82907.0,0.00098099]
["bitfinex-derivatives","BTCF0:USTF0",1743295947481,0.1206672,82904.0,82903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295947674,0.1206847,82892.0,82888.0,0.1206901]
["bitfinex-derivatives","BTCF0:USTF0",1743295947971,0.2467247,82892.0,82891.0,0.00136256]
["bitfinex-derivatives","BTCF0:USTF0",1743295948877,0.3120247,82892.0,82891.0,0.00136256]
["bitfinex-derivatives","BTCF0:USTF0",1743295949079,0.3120247,82892.0,82891.0,0.12204876]
["bitfinex-derivatives","BTCF0:USTF0",1743295951070,0.3120247,82892.0,82891.0,0.15464876]
["bitfinex-derivatives","BTCF0:USTF0",1743295952275,0.3120247,82892.0,82891.0,0.03396256]
["bitfinex-derivatives","BTCF0:USTF0",1743295952474,0.3120247,82892.0,82891.0,0.04919475]
["bitfinex-derivatives","BTCF0:USTF0",1743295952973,0.3120247,82892.0,82891.0,0.03396256]
["bitfinex-derivatives","BTCF0:USTF0",1743295953582,0.6728247,82892.0,82891.0,0.03396256]
["bitfinex-derivatives","BTCF0:USTF0",1743295953774,0.6728247,82892.0,82891.0,0.03308256]
["bitfinex-derivatives","BTCF0:USTF0",1743295954175,0.68309441,82892.0,82891.0,0.03308256]
["bitfinex-derivatives","BTCF0:USTF0",1743295957285,0.32229441,82892.0,82891.0,0.03308256]
["bitfinex-derivatives","BTCF0:USTF0",1743295958776,0.32229441,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743295958972,0.1206963,82884.0,82883.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743295959181,0.1213763,82884.0,82883.0,0.00098099]
["bitfinex-derivatives","BTCF0:USTF0",1743295959679,0.24201593,82884.0,82883.0,0.00098099]
["bitfinex-derivatives","BTCF0:USTF0",1743295959879,0.30321593,82884.0,82883.0,0.00098099]
["bitfinex-derivatives","BTCF0:USTF0",1743295960081,0.30321593,82884.0,82878.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743295960082,0.1207007,82881.0,82878.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743295960385,0.3378422,82880.0,82879.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743295960577,0.3385222,82880.0,82879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295960889,0.45917347,82880.0,82879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743295961385,0.120708,82876.0,82875.0,0.00056265]
["bitfinex-derivatives","BTCF0:USTF0",1743295961582,0.121388,82876.0,82875.0,0.00120265]
["bitfinex-derivatives","BTCF0:USTF0",1743295962170,0.27344509,82876.0,82875.0,0.00112265]
["bitfinex-derivatives","BTCF0:USTF0",1743295962575,0.27344509,82876.0,82875.0,0.03402265]
["bitfinex-derivatives","BTCF0:USTF0",1743295963979,0.27344509,82876.0,82875.0,0.04916401]
["bitfinex-derivatives","BTCF0:USTF0",1743295968988,0.27344509,82876.0,82875.0,0.03402265]
["bitfinex-derivatives","BTCF0:USTF0",1743295973096,0.27344509,82876.0,82875.0,0.39482265]
["bitfinex-derivatives","BTCF0:USTF0",1743295979695,0.27344509,82876.0,82835.0,0.0603832]
["bitfinex-derivatives","BTCF0:USTF0",1743295979696,0.1207138,82872.0,82856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743295979896,0.1207211,82867.0,82866.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743295980094,0.1207211,82867.0,82866.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743295980297,0.1207211,82867.0,82866.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743295980488,0.1207211,82867.0,82866.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743295980489,0.1215611,82867.0,82866.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743295980688,0.1534211,82867.0,82866.0,0.07941182]
["bitfinex-derivatives","BTCF0:USTF0",1743295981797,0.1534211,82867.0,82866.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743295982691,0.1852211,82867.0,82866.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743295983389,0.19544203,82867.0,82866.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743295985401,0.19628203,82867.0,82866.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743295987500,0.16448203,82867.0,82866.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743295987890,0.28515805,82867.0,82866.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743295988094,0.31745805,82867.0,82866.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743295989202,0.31745805,82867.0,82866.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743295990602,0.1207313,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743295990800,0.2451313,82860.0,82859.0,0.06466274]
["bitfinex-derivatives","BTCF0:USTF0",1743295991297,0.36580732,82860.0,82859.0,0.06466274]
["bitfinex-derivatives","BTCF0:USTF0",1743295991507,0.42960732,82860.0,82859.0,0.06466274]
["bitfinex-derivatives","BTCF0:USTF0",1743295992201,0.42960732,82860.0,82859.0,0.06666274]
["bitfinex-derivatives","BTCF0:USTF0",1743295995410,0.00092,82860.0,82859.0,0.20326934]
["bitfinex-derivatives","BTCF0:USTF0",1743295995609,0.2438892,82862.0,82861.0,0.1207298]
["bitfinex-derivatives","BTCF0:USTF0",1743295995795,0.2447292,82862.0,82861.0,0.1372436]
["bitfinex-derivatives","BTCF0:USTF0",1743295996207,0.2447292,82862.0,82861.0,0.13732754]
["bitfinex-derivatives","BTCF0:USTF0",1743295996907,0.2447292,82862.0,82861.0,0.13832754]
["bitfinex-derivatives","BTCF0:USTF0",1743295997904,0.0603597,82869.0,82865.0,0.0603618]
["bitfinex-derivatives","BTCF0:USTF0",1743295998108,0.12312,82870.0,82869.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1743295998408,0.2445174,82870.0,82869.0,0.13722349]
["bitfinex-derivatives","BTCF0:USTF0",1743295999408,0.1238,82870.0,82869.0,0.13722349]
["bitfinex-derivatives","BTCF0:USTF0",1743295999611,0.1207163,82871.0,82870.0,0.1207167]
["bitfinex-derivatives","BTCF0:USTF0",1743295999812,0.1207163,82871.0,82870.0,0.19832199]
["bitfinex-derivatives","BTCF0:USTF0",1743296000029,0.1213963,82871.0,82870.0,0.19832199]
["bitfinex-derivatives","BTCF0:USTF0",1743296000512,0.1207163,82871.0,82870.0,0.19832199]
["bitfinex-derivatives","BTCF0:USTF0",1743296000711,0.1213963,82871.0,82870.0,0.19832199]
["bitfinex-derivatives","BTCF0:USTF0",1743296001110,0.1213963,82871.0,82870.0,0.22413887]
["bitfinex-derivatives","BTCF0:USTF0",1743296001316,0.1213963,82871.0,82870.0,0.22413766]
["bitfinex-derivatives","BTCF0:USTF0",1743296002311,0.1213963,82871.0,82870.0,0.1824567]
["bitfinex-derivatives","BTCF0:USTF0",1743296002512,0.1213963,82871.0,82870.0,0.2243766]
["bitfinex-derivatives","BTCF0:USTF0",1743296002701,0.1213963,82871.0,82870.0,0.19857974]
["bitfinex-derivatives","BTCF0:USTF0",1743296002900,0.1213963,82871.0,82870.0,0.07786304]
["bitfinex-derivatives","BTCF0:USTF0",1743296003105,0.2420665,82871.0,82870.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743296003307,0.2420665,82871.0,82870.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743296003510,0.1207313,82860.0,82859.0,0.21599605]
["bitfinex-derivatives","BTCF0:USTF0",1743296003712,0.2449713,82860.0,82859.0,0.03122274]
["bitfinex-derivatives","BTCF0:USTF0",1743296004918,0.36565752,82860.0,82859.0,0.06332274]
["bitfinex-derivatives","BTCF0:USTF0",1743296005303,0.43025752,82860.0,82859.0,0.06332274]
["bitfinex-derivatives","BTCF0:USTF0",1743296005708,0.43025752,82860.0,82859.0,0.06532274]
["bitfinex-derivatives","BTCF0:USTF0",1743296009521,0.79105752,82860.0,82859.0,0.00312274]
["bitfinex-derivatives","BTCF0:USTF0",1743296009720,0.79105752,82860.0,82859.0,0.00248274]
["bitfinex-derivatives","BTCF0:USTF0",1743296011717,0.2448513,82860.0,82859.0,0.00248274]
["bitfinex-derivatives","BTCF0:USTF0",1743296011915,0.2448513,82860.0,82859.0,0.06596274]
["bitfinex-derivatives","BTCF0:USTF0",1743296014012,0.1213713,82860.0,82859.0,0.06596274]
["bitfinex-derivatives","BTCF0:USTF0",1743296014224,0.2447313,82860.0,82859.0,0.06596274]
["bitfinex-derivatives","BTCF0:USTF0",1743296014613,0.1213713,82860.0,82859.0,0.06596274]
["bitfinex-derivatives","BTCF0:USTF0",1743296014818,0.2446913,82860.0,82859.0,0.06596274]
["bitfinex-derivatives","BTCF0:USTF0",1743296015122,0.36537752,82860.0,82859.0,0.03506274]
["bitfinex-derivatives","BTCF0:USTF0",1743296016913,0.36537752,82860.0,82859.0,0.03438274]
["bitfinex-derivatives","BTCF0:USTF0",1743296017112,0.36537752,82860.0,82859.0,0.06618274]
["bitfinex-derivatives","BTCF0:USTF0",1743296018324,0.36537752,82860.0,82859.0,0.06686274]
["bitfinex-derivatives","BTCF0:USTF0",1743296018722,0.36537752,82860.0,82859.0,0.00316274]
["bitfinex-derivatives","BTCF0:USTF0",1743296019110,0.36537752,82860.0,82859.0,0.06636274]
["bitfinex-derivatives","BTCF0:USTF0",1743296020720,0.39787752,82860.0,82859.0,0.06636274]
["bitfinex-derivatives","BTCF0:USTF0",1743296023724,0.39787752,82860.0,82859.0,0.03456274]
["bitfinex-derivatives","BTCF0:USTF0",1743296025025,0.39787752,82860.0,82859.0,0.03388274]
["bitfinex-derivatives","BTCF0:USTF0",1743296025419,0.39815752,82860.0,82859.0,0.00248274]
["bitfinex-derivatives","BTCF0:USTF0",1743296027815,0.39815752,82860.0,82859.0,0.03418274]
["bitfinex-derivatives","BTCF0:USTF0",1743296029221,0.39815752,82860.0,82859.0,0.06428274]
["bitfinex-derivatives","BTCF0:USTF0",1743296031530,0.39815752,82860.0,82859.0,0.00248274]
["bitfinex-derivatives","BTCF0:USTF0",1743296034427,0.39815752,82860.0,82859.0,0.06638274]
["bitfinex-derivatives","BTCF0:USTF0",1743296036242,0.27455752,82860.0,82859.0,0.06638274]
["bitfinex-derivatives","BTCF0:USTF0",1743296036444,0.39755752,82860.0,82859.0,0.06638274]
["bitfinex-derivatives","BTCF0:USTF0",1743296039641,0.36485752,82860.0,82859.0,0.06638274]
["bitfinex-derivatives","BTCF0:USTF0",1743296039842,0.36485752,82860.0,82859.0,0.09678274]
["bitfinex-derivatives","BTCF0:USTF0",1743296041640,0.36485752,82860.0,82859.0,0.06638274]
["bitfinex-derivatives","BTCF0:USTF0",1743296047537,0.0603702,82854.0,82850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296047845,0.1207517,82846.0,82845.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743296048042,0.2441517,82846.0,82845.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743296048639,0.2743517,82846.0,82845.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743296048847,0.39505831,82846.0,82845.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743296049847,0.42515831,82846.0,82845.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743296050047,0.43431137,82846.0,82845.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743296050849,0.43431137,82846.0,82845.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743296051039,0.43431137,82846.0,82845.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743296051236,0.43631137,82846.0,82845.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743296051750,0.44683539,82846.0,82845.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743296052145,0.41673539,82846.0,82845.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743296053847,0.44693539,82846.0,82845.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743296054047,0.38653539,82846.0,82845.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743296056445,0.26389539,82846.0,82845.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743296056746,0.38593539,82846.0,82845.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743296057540,0.26530878,82846.0,82845.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743296058653,0.25611572,82846.0,82845.0,0.20064381]
["bitfinex-derivatives","BTCF0:USTF0",1743296060352,0.1235117,82846.0,82845.0,0.20064381]
["bitfinex-derivatives","BTCF0:USTF0",1743296060544,0.1215117,82846.0,82845.0,0.20064381]
["bitfinex-derivatives","BTCF0:USTF0",1743296060749,0.1223917,82846.0,82845.0,0.20074304]
["bitfinex-derivatives","BTCF0:USTF0",1743296061362,0.1207517,82846.0,82845.0,0.20074304]
["bitfinex-derivatives","BTCF0:USTF0",1743296061653,0.1217517,82846.0,82845.0,0.20074304]
["bitfinex-derivatives","BTCF0:USTF0",1743296062254,0.1213917,82846.0,82845.0,0.20074304]
["bitfinex-derivatives","BTCF0:USTF0",1743296062958,0.00064,82846.0,82845.0,0.20074304]
["bitfinex-derivatives","BTCF0:USTF0",1743296063159,0.1207439,82852.0,82850.0,0.0603728]
["bitfinex-derivatives","BTCF0:USTF0",1743296063350,0.6639282,82872.0,82850.0,0.0603728]
["bitfinex-derivatives","BTCF0:USTF0",1743296063351,0.0603684,82857.0,82853.0,0.1207415]
["bitfinex-derivatives","BTCF0:USTF0",1743296063660,0.0603636,82863.0,82862.0,0.1207269]
["bitfinex-derivatives","BTCF0:USTF0",1743296063852,0.0612036,82863.0,82862.0,0.49821674]
["bitfinex-derivatives","BTCF0:USTF0",1743296064048,0.0603636,82863.0,82862.0,0.49821674]
["bitfinex-derivatives","BTCF0:USTF0",1743296064256,0.0603636,82863.0,82862.0,0.56431674]
["bitfinex-derivatives","BTCF0:USTF0",1743296064765,0.0603592,82869.0,82868.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1743296064957,0.0612392,82869.0,82868.0,0.1215982]
["bitfinex-derivatives","BTCF0:USTF0",1743296066151,0.0622392,82869.0,82868.0,0.1215982]
["bitfinex-derivatives","BTCF0:USTF0",1743296066350,0.1829611,82869.0,82868.0,0.1215982]
["bitfinex-derivatives","BTCF0:USTF0",1743296066854,0.1829611,82869.0,82868.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743296067757,0.1829611,82869.0,82868.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743296067960,0.1829611,82869.0,82868.0,0.4823996]
["bitfinex-derivatives","BTCF0:USTF0",1743296068259,0.1829611,82869.0,82868.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743296068460,0.2155611,82869.0,82868.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743296068864,0.69703421,82869.0,82868.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743296069051,0.1207196,82868.0,82867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296069355,0.1207298,82862.0,82861.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1743296069555,0.1207298,82862.0,82861.0,0.1217688]
["bitfinex-derivatives","BTCF0:USTF0",1743296070059,0.1215698,82862.0,82861.0,0.1217688]
["bitfinex-derivatives","BTCF0:USTF0",1743296070265,0.0603613,82866.0,82863.0,0.1207269]
["bitfinex-derivatives","BTCF0:USTF0",1743296070458,0.0603613,82866.0,82865.0,0.120724]
["bitfinex-derivatives","BTCF0:USTF0",1743296070761,0.0603613,82866.0,82865.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1743296070762,0.0612013,82866.0,82865.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1743296070959,0.0612013,82866.0,82865.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743296071167,0.1252013,82866.0,82865.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743296071466,0.1252013,82866.0,82865.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1743296071763,0.1262013,82866.0,82865.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1743296072862,0.1262013,82866.0,82865.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743296075086,0.00184,82866.0,82865.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1743296075369,0.001,82866.0,82865.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1743296075753,0.1217226,82866.0,82865.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1743296075965,0.1225626,82866.0,82865.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1743296077063,0.00184,82866.0,82865.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1743296077266,0.00165901,82866.0,82865.0,0.271564]
["bitfinex-derivatives","BTCF0:USTF0",1743296077459,0.00081901,82866.0,82865.0,0.271564]
["bitfinex-derivatives","BTCF0:USTF0",1743296078156,0.00081901,82866.0,82865.0,0.28202866]
["bitfinex-derivatives","BTCF0:USTF0",1743296078558,0.12089669,82871.0,82870.0,0.1207167]
["bitfinex-derivatives","BTCF0:USTF0",1743296078758,0.00106099,82871.0,82870.0,0.4823967]
["bitfinex-derivatives","BTCF0:USTF0",1743296078955,0.00102099,82871.0,82870.0,0.6323967]
["bitfinex-derivatives","BTCF0:USTF0",1743296079265,0.060349,82883.0,82882.0,0.1206978]
["bitfinex-derivatives","BTCF0:USTF0",1743296079459,0.061069,82883.0,82882.0,0.4825778]
["bitfinex-derivatives","BTCF0:USTF0",1743296080767,0.061069,82883.0,82882.0,0.1217778]
["bitfinex-derivatives","BTCF0:USTF0",1743296080969,0.061069,82883.0,82882.0,0.4825778]
["bitfinex-derivatives","BTCF0:USTF0",1743296081868,0.060349,82883.0,82882.0,0.4825778]
["bitfinex-derivatives","BTCF0:USTF0",1743296082267,0.060349,82883.0,82882.0,0.5127778]
["bitfinex-derivatives","BTCF0:USTF0",1743296082766,0.0004,82884.0,82883.0,0.1206978]
["bitfinex-derivatives","BTCF0:USTF0",1743296082964,0.0004,82884.0,82883.0,0.1850778]
["bitfinex-derivatives","BTCF0:USTF0",1743296083267,0.1210963,82884.0,82883.0,0.1850778]
["bitfinex-derivatives","BTCF0:USTF0",1743296083470,0.1210963,82884.0,82883.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743296083669,0.1221763,82884.0,82883.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743296084572,0.00148,82884.0,82883.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743296084770,0.0004,82884.0,82883.0,0.1850778]
["bitfinex-derivatives","BTCF0:USTF0",1743296086268,0.0004,82884.0,82883.0,0.3350778]
["bitfinex-derivatives","BTCF0:USTF0",1743296086477,0.00018099,82891.0,82890.0,0.1206876]
["bitfinex-derivatives","BTCF0:USTF0",1743296086767,0.0004,82900.0,82899.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743296086958,0.0004,82900.0,82899.0,0.4825545]
["bitfinex-derivatives","BTCF0:USTF0",1743296089668,0.0004,82900.0,82899.0,0.5142545]
["bitfinex-derivatives","BTCF0:USTF0",1743296090090,0.0004,82900.0,82899.0,0.5460545]
["bitfinex-derivatives","BTCF0:USTF0",1743296092569,0.1210731,82900.0,82899.0,0.5460545]
["bitfinex-derivatives","BTCF0:USTF0",1743296092770,0.12219311,82900.0,82899.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1743296092968,0.12219311,82900.0,82899.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743296093378,0.18839311,82900.0,82899.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743296093786,0.1206832,82893.0,82891.0,0.12086669]
["bitfinex-derivatives","BTCF0:USTF0",1743296094078,0.2415232,82893.0,82892.0,0.21725548]
["bitfinex-derivatives","BTCF0:USTF0",1743296094374,0.2426032,82893.0,82892.0,0.21725548]
["bitfinex-derivatives","BTCF0:USTF0",1743296094575,0.2426032,82893.0,82892.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743296094775,0.3088032,82893.0,82892.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743296094974,0.3088032,82893.0,82892.0,0.1218443]
["bitfinex-derivatives","BTCF0:USTF0",1743296095378,0.3088032,82893.0,82892.0,0.1523443]
["bitfinex-derivatives","BTCF0:USTF0",1743296095571,0.3088032,82893.0,82892.0,0.1846443]
["bitfinex-derivatives","BTCF0:USTF0",1743296100868,0.06728,82893.0,82892.0,0.1846443]
["bitfinex-derivatives","BTCF0:USTF0",1743296101177,0.18812,82893.0,82892.0,0.1846443]
["bitfinex-derivatives","BTCF0:USTF0",1743296101375,0.3088032,82893.0,82892.0,0.1846443]
["bitfinex-derivatives","BTCF0:USTF0",1743296101677,0.15522,82893.0,82892.0,0.1846443]
["bitfinex-derivatives","BTCF0:USTF0",1743296101876,0.2759032,82893.0,82892.0,0.1846443]
["bitfinex-derivatives","BTCF0:USTF0",1743296102582,0.2759032,82893.0,82892.0,0.5454443]
["bitfinex-derivatives","BTCF0:USTF0",1743296104079,0.1550632,82893.0,82892.0,0.5454443]
["bitfinex-derivatives","BTCF0:USTF0",1743296104384,0.1217632,82893.0,82892.0,0.5454443]
["bitfinex-derivatives","BTCF0:USTF0",1743296107188,0.1217632,82893.0,82892.0,0.56077274]
["bitfinex-derivatives","BTCF0:USTF0",1743296107788,0.00108,82893.0,82892.0,0.56077274]
["bitfinex-derivatives","BTCF0:USTF0",1743296108483,0.1206825,82894.0,82893.0,0.1206832]
["bitfinex-derivatives","BTCF0:USTF0",1743296108689,0.00108,82894.0,82893.0,0.13709164]
["bitfinex-derivatives","BTCF0:USTF0",1743296108882,0.1535811,82895.0,82894.0,0.1206818]
["bitfinex-derivatives","BTCF0:USTF0",1743296109084,0.1547411,82895.0,82894.0,0.13717024]
["bitfinex-derivatives","BTCF0:USTF0",1743296109378,0.1547411,82895.0,82894.0,0.19827024]
["bitfinex-derivatives","BTCF0:USTF0",1743296110286,0.00116,82895.0,82894.0,0.19827024]
["bitfinex-derivatives","BTCF0:USTF0",1743296110494,0.1210731,82900.0,82899.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743296110686,0.1221531,82900.0,82899.0,0.4825545]
["bitfinex-derivatives","BTCF0:USTF0",1743296110986,0.1221531,82900.0,82899.0,0.49804626]
["bitfinex-derivatives","BTCF0:USTF0",1743296111589,0.00148,82900.0,82899.0,0.55924626]
["bitfinex-derivatives","BTCF0:USTF0",1743296111785,0.0004,82900.0,82899.0,0.55924626]
["bitfinex-derivatives","BTCF0:USTF0",1743296112089,0.00152001,82900.0,82899.0,0.55924626]
["bitfinex-derivatives","BTCF0:USTF0",1743296112293,0.0004,82900.0,82899.0,0.55924626]
["bitfinex-derivatives","BTCF0:USTF0",1743296112595,0.00148,82900.0,82899.0,0.55924626]
["bitfinex-derivatives","BTCF0:USTF0",1743296113783,0.1221531,82900.0,82899.0,0.55924626]
["bitfinex-derivatives","BTCF0:USTF0",1743296114682,0.1537531,82900.0,82899.0,0.55924626]
["bitfinex-derivatives","BTCF0:USTF0",1743296114883,0.1537531,82900.0,82899.0,0.5437545]
["bitfinex-derivatives","BTCF0:USTF0",1743296115490,0.1537531,82900.0,82899.0,0.1829545]
["bitfinex-derivatives","BTCF0:USTF0",1743296115688,0.1537531,82900.0,82899.0,0.5437545]
["bitfinex-derivatives","BTCF0:USTF0",1743296118785,0.1537531,82900.0,82899.0,0.1829545]
["bitfinex-derivatives","BTCF0:USTF0",1743296118985,0.1537531,82900.0,82899.0,0.5437545]
["bitfinex-derivatives","BTCF0:USTF0",1743296119386,0.2745931,82900.0,82899.0,0.5437545]
["bitfinex-derivatives","BTCF0:USTF0",1743296119691,0.2745931,82900.0,82899.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1743296119996,0.2745931,82900.0,82899.0,0.5125545]
["bitfinex-derivatives","BTCF0:USTF0",1743296122290,0.2745931,82900.0,82899.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1743296122485,0.6353931,82900.0,82899.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743296122890,0.75602108,82900.0,82899.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743296123491,0.1206745,82899.0,82898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296123690,0.1516745,82899.0,82898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296123992,0.1846745,82899.0,82898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296124191,0.5454745,82899.0,82898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296124394,0.66610248,82899.0,82898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296124982,0.1206818,82894.0,82893.0,0.21580536]
["bitfinex-derivatives","BTCF0:USTF0",1743296125294,0.1206818,82894.0,82893.0,0.1554458]
["bitfinex-derivatives","BTCF0:USTF0",1743296125496,0.2706818,82894.0,82893.0,0.1554458]
["bitfinex-derivatives","BTCF0:USTF0",1743296125692,0.39131124,82894.0,82893.0,0.1554458]
["bitfinex-derivatives","BTCF0:USTF0",1743296125996,0.45431124,82894.0,82893.0,0.1554458]
["bitfinex-derivatives","BTCF0:USTF0",1743296126391,0.1206847,82892.0,82891.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743296126786,0.30431124,82894.0,82881.0,0.28751099]
["bitfinex-derivatives","BTCF0:USTF0",1743296126787,0.1206993,82882.0,82881.0,0.28751099]
["bitfinex-derivatives","BTCF0:USTF0",1743296127093,0.2415393,82882.0,82881.0,0.28751099]
["bitfinex-derivatives","BTCF0:USTF0",1743296127689,0.36217602,82882.0,82881.0,0.28751099]
["bitfinex-derivatives","BTCF0:USTF0",1743296128191,0.42547602,82882.0,82881.0,0.28751099]
["bitfinex-derivatives","BTCF0:USTF0",1743296128581,0.42659603,82882.0,82881.0,0.28863099]
["bitfinex-derivatives","BTCF0:USTF0",1743296129196,0.42659603,82882.0,82881.0,0.29163099]
["bitfinex-derivatives","BTCF0:USTF0",1743296129897,0.42659603,82882.0,82881.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743296131207,0.1207051,82878.0,82877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296131498,0.12182511,82878.0,82877.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743296131897,0.24248512,82878.0,82877.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743296132093,0.27558512,82878.0,82877.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743296132494,0.27580511,82878.0,82877.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743296132889,0.2868637,82878.0,82877.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743296133090,0.2868637,82878.0,82877.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743296133297,0.2868637,82878.0,82877.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743296133494,0.2868637,82878.0,82877.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743296135803,0.2868637,82878.0,82877.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743296136396,0.2868637,82878.0,82877.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743296137394,0.40752371,82878.0,82877.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743296137590,0.40752371,82878.0,82877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743296139005,0.41673298,82878.0,82877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743296140295,0.41673298,82878.0,82850.0,0.28751099]
["bitfinex-derivatives","BTCF0:USTF0",1743296140296,1.53334788,82878.0,82850.0,0.28751099]
["bitfinex-derivatives","BTCF0:USTF0",1743296140496,0.4815371,82856.0,82855.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743296140794,0.6034971,82856.0,82855.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743296141208,0.72417312,82856.0,82855.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743296141395,0.78707312,82856.0,82855.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743296143808,0.78707312,82856.0,82855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296144309,0.78907312,82856.0,82855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296144808,0.120743,82852.0,82851.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743296145003,0.121383,82852.0,82851.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743296145608,0.27427504,82852.0,82851.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743296146510,0.27527504,82852.0,82851.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743296148210,0.63607504,82852.0,82851.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743296150419,0.63607504,82852.0,82847.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743296150420,0.1207488,82848.0,82847.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743296150602,0.1214688,82848.0,82847.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743296151221,0.2741725,82848.0,82847.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743296151515,0.28477808,82848.0,82847.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743296153111,0.28477808,82848.0,82847.0,0.00118099]
["bitfinex-derivatives","BTCF0:USTF0",1743296154015,0.28477808,82848.0,82839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296154016,0.1207605,82840.0,82839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296154222,0.1207736,82831.0,82830.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743296154523,0.2423736,82831.0,82830.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743296155415,0.2727736,82831.0,82830.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743296156919,0.2727736,82831.0,82830.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743296157714,0.28188954,82831.0,82830.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743296161427,0.28188954,82831.0,82830.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743296161919,0.28188954,82831.0,82830.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743296162115,0.28188954,82831.0,82830.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743296162315,0.31518954,82831.0,82830.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743296162825,0.1207779,82828.0,82825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296163022,0.1215379,82828.0,82827.0,0.00128293]
["bitfinex-derivatives","BTCF0:USTF0",1743296163423,0.24226637,82828.0,82827.0,0.00128293]
["bitfinex-derivatives","BTCF0:USTF0",1743296164125,0.24226637,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743296165330,0.1207852,82823.0,82822.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1743296165632,0.49310673,82823.0,82822.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1743296166330,0.52550673,82823.0,82822.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1743296166632,0.67934686,82823.0,82822.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743296168434,0.1207911,82819.0,82818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296168635,0.2427911,82819.0,82818.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743296168827,0.2427911,82819.0,82818.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743296169224,0.42643706,82819.0,82818.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743296170531,0.78723706,82819.0,82818.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743296171633,0.6338911,82819.0,82818.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743296174632,0.6342111,82819.0,82818.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743296176133,0.2734111,82819.0,82818.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743296177028,0.2734111,82819.0,82818.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743296177742,0.6342111,82819.0,82818.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743296177940,0.6342111,82819.0,82818.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743296178935,0.2734111,82819.0,82818.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743296179240,0.6342111,82819.0,82818.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743296179435,0.6342111,82819.0,82818.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743296180529,0.6342111,82819.0,82818.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743296184143,0.6342111,82819.0,82818.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743296184434,0.1207925,82818.0,82817.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743296184638,0.1539325,82818.0,82817.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743296184834,0.1867325,82818.0,82817.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743296186135,0.1208013,82812.0,82810.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743296186349,0.4823213,82812.0,82811.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1743296186932,0.5137213,82812.0,82811.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1743296187339,0.5450213,82812.0,82811.0,0.03112302]
["bitfinex-derivatives","BTCF0:USTF0",1743296187840,0.66577747,82812.0,82811.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1743296190742,0.66577747,82812.0,82811.0,0.03148302]
["bitfinex-derivatives","BTCF0:USTF0",1743296191045,0.66577747,82812.0,82811.0,0.03216302]
["bitfinex-derivatives","BTCF0:USTF0",1743296191235,0.66577747,82812.0,82811.0,0.00116302]
["bitfinex-derivatives","BTCF0:USTF0",1743296191436,0.66577747,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743296192644,0.78673747,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743296194544,0.00072,82812.0,82811.0,0.12128572]
["bitfinex-derivatives","BTCF0:USTF0",1743296194745,0.1215213,82812.0,82811.0,0.06440302]
["bitfinex-derivatives","BTCF0:USTF0",1743296195544,0.66817747,82812.0,82811.0,0.03118302]
["bitfinex-derivatives","BTCF0:USTF0",1743296195746,0.30737747,82812.0,82811.0,0.03118302]
["bitfinex-derivatives","BTCF0:USTF0",1743296196149,0.30737747,82812.0,82811.0,0.03182302]
["bitfinex-derivatives","BTCF0:USTF0",1743296196953,0.66817747,82812.0,82811.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1743296197247,0.66817747,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743296197452,0.66817747,82812.0,82811.0,0.03248302]
["bitfinex-derivatives","BTCF0:USTF0",1743296198152,0.66817747,82812.0,82811.0,0.03312302]
["bitfinex-derivatives","BTCF0:USTF0",1743296198556,0.66817747,82812.0,82811.0,0.03248302]
["bitfinex-derivatives","BTCF0:USTF0",1743296199043,0.66817747,82812.0,82811.0,0.03320302]
["bitfinex-derivatives","BTCF0:USTF0",1743296199847,0.30737747,82812.0,82811.0,0.03320302]
["bitfinex-derivatives","BTCF0:USTF0",1743296202052,0.30737747,82812.0,82811.0,0.03248302]
["bitfinex-derivatives","BTCF0:USTF0",1743296202561,0.30737747,82812.0,82811.0,0.03316302]
["bitfinex-derivatives","BTCF0:USTF0",1743296203256,0.42877747,82812.0,82811.0,0.03316302]
["bitfinex-derivatives","BTCF0:USTF0",1743296203957,0.3079813,82812.0,82811.0,0.15396572]
["bitfinex-derivatives","BTCF0:USTF0",1743296204150,0.3079813,82812.0,82811.0,0.15328572]
["bitfinex-derivatives","BTCF0:USTF0",1743296205659,0.3079813,82812.0,82811.0,0.15408572]
["bitfinex-derivatives","BTCF0:USTF0",1743296205959,0.2428413,82812.0,82811.0,0.15408572]
["bitfinex-derivatives","BTCF0:USTF0",1743296211752,0.2742413,82812.0,82811.0,0.15408572]
["bitfinex-derivatives","BTCF0:USTF0",1743296212959,0.3063413,82812.0,82811.0,0.15408572]
["bitfinex-derivatives","BTCF0:USTF0",1743296214364,0.3059813,82812.0,82811.0,0.15408572]
["bitfinex-derivatives","BTCF0:USTF0",1743296227187,0.3059813,82812.0,82811.0,0.12208572]
["bitfinex-derivatives","BTCF0:USTF0",1743296228003,0.3059813,82812.0,82807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296228004,0.18497617,82812.0,82807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296228293,0.1208173,82801.0,82784.0,0.1578208]
["bitfinex-derivatives","BTCF0:USTF0",1743296228595,0.6037373,82801.0,82800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743296228984,0.72449347,82801.0,82800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743296231292,0.78669347,82801.0,82800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743296232790,0.78669347,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743296233683,0.1208217,82798.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296233890,0.12206171,82798.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296234384,0.2428383,82798.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296235198,0.1208246,82796.0,82793.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743296235397,0.12202461,82796.0,82793.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743296235591,0.12202461,82796.0,82794.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743296235902,0.18642461,82796.0,82794.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743296236095,0.19746443,82796.0,82795.0,0.03238312]
["bitfinex-derivatives","BTCF0:USTF0",1743296236397,0.28606443,82796.0,82795.0,0.03238312]
["bitfinex-derivatives","BTCF0:USTF0",1743296241899,0.28606443,82796.0,82795.0,0.03302312]
["bitfinex-derivatives","BTCF0:USTF0",1743296242400,0.12202461,82796.0,82795.0,0.03302312]
["bitfinex-derivatives","BTCF0:USTF0",1743296242700,0.24298461,82796.0,82795.0,0.15320922]
["bitfinex-derivatives","BTCF0:USTF0",1743296242903,0.24298461,82796.0,82795.0,0.15384922]
["bitfinex-derivatives","BTCF0:USTF0",1743296243095,0.24298461,82796.0,82795.0,0.18464922]
["bitfinex-derivatives","BTCF0:USTF0",1743296243597,0.12202461,82796.0,82795.0,0.19582493]
["bitfinex-derivatives","BTCF0:USTF0",1743296243801,0.12202461,82796.0,82795.0,0.18464922]
["bitfinex-derivatives","BTCF0:USTF0",1743296249101,0.00120001,82796.0,82795.0,0.18464922]
["bitfinex-derivatives","BTCF0:USTF0",1743296249301,0.1812358,82800.0,82799.0,0.0604095]
["bitfinex-derivatives","BTCF0:USTF0",1743296249511,0.18247581,82800.0,82799.0,0.0611295]
["bitfinex-derivatives","BTCF0:USTF0",1743296250202,0.18247581,82800.0,82799.0,0.1222295]
["bitfinex-derivatives","BTCF0:USTF0",1743296250404,0.06165121,82800.0,82799.0,0.1222295]
["bitfinex-derivatives","BTCF0:USTF0",1743296256304,0.00124001,82800.0,82799.0,0.1222295]
["bitfinex-derivatives","BTCF0:USTF0",1743296257314,0.03334001,82800.0,82799.0,0.1222295]
["bitfinex-derivatives","BTCF0:USTF0",1743296257607,0.15415881,82800.0,82799.0,0.1222295]
["bitfinex-derivatives","BTCF0:USTF0",1743296258812,0.03334001,82800.0,82799.0,0.1222295]
["bitfinex-derivatives","BTCF0:USTF0",1743296259109,0.00124001,82800.0,82799.0,0.1222295]
["bitfinex-derivatives","BTCF0:USTF0",1743296261308,1e-08,82800.0,82799.0,0.4830295]
["bitfinex-derivatives","BTCF0:USTF0",1743296261619,0.033,82808.0,82807.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1743296261808,0.03376,82808.0,82807.0,0.1214486]
["bitfinex-derivatives","BTCF0:USTF0",1743296262516,0.03376,82808.0,82807.0,0.1850486]
["bitfinex-derivatives","BTCF0:USTF0",1743296263610,0.0338,82808.0,82807.0,0.1850486]
["bitfinex-derivatives","BTCF0:USTF0",1743296266312,0.0646,82808.0,82807.0,0.1850486]
["bitfinex-derivatives","BTCF0:USTF0",1743296266716,0.1854071,82808.0,82807.0,0.1850486]
["bitfinex-derivatives","BTCF0:USTF0",1743296275319,0.0646,82808.0,82807.0,0.1850486]
["bitfinex-derivatives","BTCF0:USTF0",1743296275722,0.1854071,82808.0,82807.0,0.1850486]
["bitfinex-derivatives","BTCF0:USTF0",1743296277223,0.0646,82808.0,82807.0,0.1850486]
["bitfinex-derivatives","BTCF0:USTF0",1743296277522,0.0638,82808.0,82807.0,0.1850486]
["bitfinex-derivatives","BTCF0:USTF0",1743296277722,0.06456,82808.0,82807.0,0.1850486]
["bitfinex-derivatives","BTCF0:USTF0",1743296281323,0.0001811,82820.0,82819.0,0.1207911]
["bitfinex-derivatives","BTCF0:USTF0",1743296281520,0.1211011,82820.0,82819.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1743296281721,0.1218611,82820.0,82819.0,0.1515311]
["bitfinex-derivatives","BTCF0:USTF0",1743296281922,0.1518611,82820.0,82819.0,0.1515311]
["bitfinex-derivatives","BTCF0:USTF0",1743296282624,0.0009411,82820.0,82819.0,0.1515311]
["bitfinex-derivatives","BTCF0:USTF0",1743296282824,0.0001811,82820.0,82819.0,0.1842311]
["bitfinex-derivatives","BTCF0:USTF0",1743296283418,0.0009411,82820.0,82819.0,0.1842311]
["bitfinex-derivatives","BTCF0:USTF0",1743296284736,0.0009411,82820.0,82819.0,0.19541995]
["bitfinex-derivatives","BTCF0:USTF0",1743296286932,0.0001811,82820.0,82819.0,0.19541995]
["bitfinex-derivatives","BTCF0:USTF0",1743296288031,0.0001811,82820.0,82819.0,0.1842311]
["bitfinex-derivatives","BTCF0:USTF0",1743296288235,0.0009411,82820.0,82819.0,0.1842311]
["bitfinex-derivatives","BTCF0:USTF0",1743296288534,0.1217307,82820.0,82819.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296288726,0.1837307,82820.0,82819.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296289034,0.0952411,82820.0,82819.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1743296289237,0.0643411,82820.0,82819.0,0.1214311]
["bitfinex-derivatives","BTCF0:USTF0",1743296289438,0.1851307,82820.0,82819.0,0.2147311]
["bitfinex-derivatives","BTCF0:USTF0",1743296289741,0.1851307,82820.0,82819.0,0.43141162]
["bitfinex-derivatives","BTCF0:USTF0",1743296293130,0.1851307,82820.0,82819.0,0.2147311]
["bitfinex-derivatives","BTCF0:USTF0",1743296300340,0.0643411,82820.0,82819.0,0.2147311]
["bitfinex-derivatives","BTCF0:USTF0",1743296300541,0.0001811,82820.0,82819.0,0.2147311]
["bitfinex-derivatives","BTCF0:USTF0",1743296302132,0.0001811,82820.0,82819.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1743296305435,0.0001811,82820.0,82819.0,0.58679]
["bitfinex-derivatives","BTCF0:USTF0",1743296305838,0.21598369,82843.0,82835.0,0.1207677]
["bitfinex-derivatives","BTCF0:USTF0",1743296306044,0.03256,82836.0,82835.0,0.4822077]
["bitfinex-derivatives","BTCF0:USTF0",1743296306639,0.03256,82836.0,82835.0,0.5447077]
["bitfinex-derivatives","BTCF0:USTF0",1743296307343,0.0004,82836.0,82835.0,0.5447077]
["bitfinex-derivatives","BTCF0:USTF0",1743296308044,0.0004,82836.0,82835.0,0.55623285]
["bitfinex-derivatives","BTCF0:USTF0",1743296309942,0.0004,82836.0,82835.0,0.5447077]
["bitfinex-derivatives","BTCF0:USTF0",1743296310448,0.0004,82836.0,82835.0,0.55611271]
["bitfinex-derivatives","BTCF0:USTF0",1743296311241,0.0004,82836.0,82835.0,0.84472766]
["bitfinex-derivatives","BTCF0:USTF0",1743296312544,0.0004,82836.0,82835.0,0.8600989]
["bitfinex-derivatives","BTCF0:USTF0",1743296314342,0.0004,82836.0,82835.0,0.57148395]
["bitfinex-derivatives","BTCF0:USTF0",1743296315040,0.0004,82836.0,82835.0,0.56007894]
["bitfinex-derivatives","BTCF0:USTF0",1743296315347,0.0004,82836.0,82835.0,0.4822077]
["bitfinex-derivatives","BTCF0:USTF0",1743296315854,0.09766,82836.0,82835.0,0.4822077]
["bitfinex-derivatives","BTCF0:USTF0",1743296318144,0.2184263,82836.0,82835.0,0.4822077]
["bitfinex-derivatives","BTCF0:USTF0",1743296319947,0.09766,82836.0,82835.0,0.4822077]
["bitfinex-derivatives","BTCF0:USTF0",1743296320147,0.0316,82836.0,82835.0,0.4822077]
["bitfinex-derivatives","BTCF0:USTF0",1743296320544,0.0316,82836.0,82835.0,0.5457077]
["bitfinex-derivatives","BTCF0:USTF0",1743296320946,0.0004,82836.0,82835.0,0.5457077]
["bitfinex-derivatives","BTCF0:USTF0",1743296321640,0.0311,82842.0,82841.0,0.120759]
["bitfinex-derivatives","BTCF0:USTF0",1743296321844,0.03194,82842.0,82841.0,0.121479]
["bitfinex-derivatives","BTCF0:USTF0",1743296322049,0.0319,82842.0,82841.0,0.121479]
["bitfinex-derivatives","BTCF0:USTF0",1743296322246,0.0319,82842.0,82841.0,0.1330951]
["bitfinex-derivatives","BTCF0:USTF0",1743296322449,0.0311,82842.0,82841.0,0.1972951]
["bitfinex-derivatives","BTCF0:USTF0",1743296323051,0.03198,82842.0,82841.0,0.1972951]
["bitfinex-derivatives","BTCF0:USTF0",1743296323246,0.033,82847.0,82843.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1743296323447,0.0311,82846.0,82843.0,0.4822761]
["bitfinex-derivatives","BTCF0:USTF0",1743296325253,0.0302811,82846.0,82845.0,0.1207532]
["bitfinex-derivatives","BTCF0:USTF0",1743296325553,0.0302811,82846.0,82845.0,0.1213932]
["bitfinex-derivatives","BTCF0:USTF0",1743296326052,0.0302811,82846.0,82845.0,0.1850932]
["bitfinex-derivatives","BTCF0:USTF0",1743296327347,0.0302811,82846.0,82845.0,0.5458932]
["bitfinex-derivatives","BTCF0:USTF0",1743296328446,0.0302811,82846.0,82845.0,0.1850932]
["bitfinex-derivatives","BTCF0:USTF0",1743296328651,0.0302811,82846.0,82845.0,0.5458932]
["bitfinex-derivatives","BTCF0:USTF0",1743296330356,0.0302811,82846.0,82845.0,0.76213891]
["bitfinex-derivatives","BTCF0:USTF0",1743296331056,0.0302811,82846.0,82845.0,0.40133891]
["bitfinex-derivatives","BTCF0:USTF0",1743296331257,0.0302811,82846.0,82845.0,0.76213891]
["bitfinex-derivatives","BTCF0:USTF0",1743296333143,0.0302811,82846.0,82845.0,0.5458932]
["bitfinex-derivatives","BTCF0:USTF0",1743296333643,0.1510328,82846.0,82845.0,0.4821932]
["bitfinex-derivatives","BTCF0:USTF0",1743296333850,0.0302811,82846.0,82845.0,0.4821932]
["bitfinex-derivatives","BTCF0:USTF0",1743296334860,0.0603811,82846.0,82845.0,0.4821932]
["bitfinex-derivatives","BTCF0:USTF0",1743296335058,0.0603811,82846.0,82845.0,0.5153932]
["bitfinex-derivatives","BTCF0:USTF0",1743296335561,0.0612211,82846.0,82845.0,0.5153932]
["bitfinex-derivatives","BTCF0:USTF0",1743296335951,0.0603811,82846.0,82845.0,0.5153932]
["bitfinex-derivatives","BTCF0:USTF0",1743296337956,0.0612211,82846.0,82845.0,0.5153932]
["bitfinex-derivatives","BTCF0:USTF0",1743296338863,0.0603811,82846.0,82845.0,0.4821932]
["bitfinex-derivatives","BTCF0:USTF0",1743296339069,0.0603811,82846.0,82845.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743296339070,0.1811328,82846.0,82845.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743296339364,0.1819328,82846.0,82845.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743296339752,0.1819328,82846.0,82845.0,0.4821932]
["bitfinex-derivatives","BTCF0:USTF0",1743296340152,0.3028128,82846.0,82845.0,0.4821932]
["bitfinex-derivatives","BTCF0:USTF0",1743296340363,0.31417074,82846.0,82845.0,0.4821932]
["bitfinex-derivatives","BTCF0:USTF0",1743296340954,0.31417074,82846.0,82845.0,0.69859766]
["bitfinex-derivatives","BTCF0:USTF0",1743296341866,0.31417074,82846.0,82845.0,0.33779766]
["bitfinex-derivatives","BTCF0:USTF0",1743296342063,0.31417074,82846.0,82845.0,0.21704446]
["bitfinex-derivatives","BTCF0:USTF0",1743296343257,0.31417074,82846.0,82845.0,0.33779766]
["bitfinex-derivatives","BTCF0:USTF0",1743296344157,0.31417074,82846.0,82845.0,0.21704446]
["bitfinex-derivatives","BTCF0:USTF0",1743296345468,0.79567735,82846.0,82845.0,0.21704446]
["bitfinex-derivatives","BTCF0:USTF0",1743296345868,0.94567735,82846.0,82845.0,0.21704446]
["bitfinex-derivatives","BTCF0:USTF0",1743296346061,0.1207546,82844.0,82843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296346261,0.12179461,82844.0,82843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296346468,0.27179461,82844.0,82843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296346770,0.39250122,82844.0,82843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296347369,0.24250122,82844.0,82843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296347869,0.60330122,82844.0,82843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296348759,0.1207648,82837.0,82836.0,0.21640446]
["bitfinex-derivatives","BTCF0:USTF0",1743296348959,0.6034448,82837.0,82836.0,0.21704446]
["bitfinex-derivatives","BTCF0:USTF0",1743296349567,0.75416453,82837.0,82836.0,0.21704446]
["bitfinex-derivatives","BTCF0:USTF0",1743296350457,0.75416453,82837.0,82836.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296350660,0.1207692,82834.0,82833.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743296350861,0.12180921,82834.0,82833.0,0.0002611]
["bitfinex-derivatives","BTCF0:USTF0",1743296351263,0.24252894,82834.0,82833.0,0.0002611]
["bitfinex-derivatives","BTCF0:USTF0",1743296355062,0.12180921,82834.0,82833.0,0.0002611]
["bitfinex-derivatives","BTCF0:USTF0",1743296355263,0.12180921,82834.0,82833.0,0.0332611]
["bitfinex-derivatives","BTCF0:USTF0",1743296355464,0.12180921,82834.0,82833.0,0.0635611]
["bitfinex-derivatives","BTCF0:USTF0",1743296355673,0.12180921,82834.0,82833.0,0.0642011]
["bitfinex-derivatives","BTCF0:USTF0",1743296355972,0.12180921,82834.0,82833.0,0.0339011]
["bitfinex-derivatives","BTCF0:USTF0",1743296356173,0.12180921,82834.0,82833.0,0.0332611]
["bitfinex-derivatives","BTCF0:USTF0",1743296356476,0.12180921,82834.0,82833.0,0.0342211]
["bitfinex-derivatives","BTCF0:USTF0",1743296357869,0.12180921,82834.0,82833.0,0.0332611]
["bitfinex-derivatives","BTCF0:USTF0",1743296358275,0.24268921,82834.0,82833.0,0.0332611]
["bitfinex-derivatives","BTCF0:USTF0",1743296358579,0.24268921,82834.0,82833.0,0.0339011]
["bitfinex-derivatives","BTCF0:USTF0",1743296361368,0.27308921,82834.0,82833.0,0.0339011]
["bitfinex-derivatives","BTCF0:USTF0",1743296363176,0.27308921,82834.0,82833.0,0.0332611]
["bitfinex-derivatives","BTCF0:USTF0",1743296363577,0.27308921,82834.0,82833.0,0.0342211]
["bitfinex-derivatives","BTCF0:USTF0",1743296363994,0.63388921,82834.0,82833.0,0.0342211]
["bitfinex-derivatives","BTCF0:USTF0",1743296367683,0.63388921,82834.0,82833.0,0.0332611]
["bitfinex-derivatives","BTCF0:USTF0",1743296367878,0.63388921,82834.0,82833.0,0.0651211]
["bitfinex-derivatives","BTCF0:USTF0",1743296375591,0.36184001,82834.0,82833.0,0.1858918]
["bitfinex-derivatives","BTCF0:USTF0",1743296376091,0.00104001,82834.0,82833.0,0.1858918]
["bitfinex-derivatives","BTCF0:USTF0",1743296377291,0.12180921,82834.0,82833.0,0.1858918]
["bitfinex-derivatives","BTCF0:USTF0",1743296380711,0.12180921,82834.0,82833.0,0.40229626]
["bitfinex-derivatives","BTCF0:USTF0",1743296381005,0.1207692,82834.0,82833.0,0.40229626]
["bitfinex-derivatives","BTCF0:USTF0",1743296382602,0.1207692,82834.0,82833.0,0.40221626]
["bitfinex-derivatives","BTCF0:USTF0",1743296384510,0.1207692,82834.0,82833.0,0.1858118]
["bitfinex-derivatives","BTCF0:USTF0",1743296385606,0.1217692,82834.0,82833.0,0.1858118]
["bitfinex-derivatives","BTCF0:USTF0",1743296386411,0.1217692,82834.0,82833.0,0.5466118]
["bitfinex-derivatives","BTCF0:USTF0",1743296387314,0.001,82834.0,82833.0,0.5466118]
["bitfinex-derivatives","BTCF0:USTF0",1743296387514,0.1512662,82837.0,82836.0,0.1207663]
["bitfinex-derivatives","BTCF0:USTF0",1743296387713,0.15222621,82837.0,82836.0,0.1214063]
["bitfinex-derivatives","BTCF0:USTF0",1743296388513,0.15222621,82837.0,82836.0,0.1850063]
["bitfinex-derivatives","BTCF0:USTF0",1743296396418,0.18342621,82837.0,82836.0,0.1850063]
["bitfinex-derivatives","BTCF0:USTF0",1743296400224,0.18342621,82837.0,82836.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743296400428,0.18342621,82837.0,82836.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296400724,0.33484594,82837.0,82836.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296400925,0.33484594,82837.0,82836.0,0.1214063]
["bitfinex-derivatives","BTCF0:USTF0",1743296403425,0.21412621,82837.0,82836.0,0.1214063]
["bitfinex-derivatives","BTCF0:USTF0",1743296404029,0.21412621,82837.0,82836.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296405223,0.1207663,82836.0,82835.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743296405525,0.12172631,82836.0,82835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296405724,0.15322631,82836.0,82835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296405924,0.18562631,82836.0,82835.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743296406321,0.18562631,82836.0,82835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743296409929,0.54642631,82836.0,82835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743296410128,0.1207677,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296410331,0.12180771,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296410530,0.18450771,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296411427,0.54530771,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296412125,0.54526265,82835.0,82824.0,0.2167907]
["bitfinex-derivatives","BTCF0:USTF0",1743296412331,0.1207823,82825.0,82824.0,0.2174307]
["bitfinex-derivatives","BTCF0:USTF0",1743296412534,0.24254231,82825.0,82824.0,0.2174307]
["bitfinex-derivatives","BTCF0:USTF0",1743296413128,0.43665325,82825.0,82824.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296415024,0.79745325,82825.0,82824.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296416130,0.1207911,82819.0,82818.0,0.2890543]
["bitfinex-derivatives","BTCF0:USTF0",1743296416430,0.1219511,82819.0,82818.0,0.2896943]
["bitfinex-derivatives","BTCF0:USTF0",1743296416823,0.30419706,82819.0,82818.0,0.2896943]
["bitfinex-derivatives","BTCF0:USTF0",1743296417026,0.30419706,82819.0,82818.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296417228,0.30419706,82819.0,82816.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743296417229,0.120794,82817.0,82816.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743296417522,0.121954,82817.0,82816.0,0.0008211]
["bitfinex-derivatives","BTCF0:USTF0",1743296418030,0.30500288,82817.0,82816.0,0.0008211]
["bitfinex-derivatives","BTCF0:USTF0",1743296418334,0.1207984,82814.0,82813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296418541,0.2429584,82814.0,82813.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743296419032,0.36370728,82814.0,82813.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743296419341,0.42560728,82814.0,82813.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743296419542,0.1208013,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743296419734,0.48316131,82812.0,82811.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1743296420427,0.60391456,82812.0,82811.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1743296420839,0.48316131,82812.0,82811.0,0.12192572]
["bitfinex-derivatives","BTCF0:USTF0",1743296421029,0.12236131,82812.0,82811.0,0.18472572]
["bitfinex-derivatives","BTCF0:USTF0",1743296421233,0.1208013,82812.0,82811.0,0.18472572]
["bitfinex-derivatives","BTCF0:USTF0",1743296421436,0.1224413,82812.0,82811.0,0.18472572]
["bitfinex-derivatives","BTCF0:USTF0",1743296422240,0.1224413,82812.0,82811.0,0.06392302]
["bitfinex-derivatives","BTCF0:USTF0",1743296423242,0.4832413,82812.0,82811.0,0.06328302]
["bitfinex-derivatives","BTCF0:USTF0",1743296423633,0.5434413,82812.0,82811.0,0.06328302]
["bitfinex-derivatives","BTCF0:USTF0",1743296424138,0.6642813,82812.0,82811.0,0.06328302]
["bitfinex-derivatives","BTCF0:USTF0",1743296425747,0.6642813,82812.0,82811.0,0.18408572]
["bitfinex-derivatives","BTCF0:USTF0",1743296425936,0.6642813,82812.0,82811.0,0.18472572]
["bitfinex-derivatives","BTCF0:USTF0",1743296426145,0.6642813,82812.0,82811.0,0.06392302]
["bitfinex-derivatives","BTCF0:USTF0",1743296428345,0.6341813,82812.0,82811.0,0.06328302]
["bitfinex-derivatives","BTCF0:USTF0",1743296428640,0.6341813,82812.0,82811.0,0.06392302]
["bitfinex-derivatives","BTCF0:USTF0",1743296430539,0.5133413,82812.0,82811.0,0.06392302]
["bitfinex-derivatives","BTCF0:USTF0",1743296430738,0.6341813,82812.0,82811.0,0.06392302]
["bitfinex-derivatives","BTCF0:USTF0",1743296430939,0.75493747,82812.0,82811.0,0.03078302]
["bitfinex-derivatives","BTCF0:USTF0",1743296431448,0.75493747,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743296431751,0.78623747,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743296436955,0.1208057,82809.0,82808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296437142,0.12236571,82809.0,82808.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743296437345,0.12236571,82809.0,82808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296437652,0.24312188,82809.0,82808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296437837,0.30672188,82809.0,82808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296438346,0.1208203,82799.0,82794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296438551,0.24322031,82799.0,82794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296438751,0.1208246,82796.0,82788.0,0.120835]
["bitfinex-derivatives","BTCF0:USTF0",1743296439047,0.12238461,82796.0,82794.0,0.1209074]
["bitfinex-derivatives","BTCF0:USTF0",1743296439854,0.13396388,82796.0,82794.0,0.1209074]
["bitfinex-derivatives","BTCF0:USTF0",1743296440150,0.13396388,82796.0,82794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296440349,0.13396388,82796.0,82795.0,0.00116312]
["bitfinex-derivatives","BTCF0:USTF0",1743296440550,0.13396388,82796.0,82795.0,0.03186312]
["bitfinex-derivatives","BTCF0:USTF0",1743296440953,0.12238461,82796.0,82795.0,0.15268922]
["bitfinex-derivatives","BTCF0:USTF0",1743296441153,0.00156001,82796.0,82795.0,0.15268922]
["bitfinex-derivatives","BTCF0:USTF0",1743296441651,0.0001811,82804.0,82803.0,0.1208144]
["bitfinex-derivatives","BTCF0:USTF0",1743296441956,0.0001811,82804.0,82803.0,0.4822544]
["bitfinex-derivatives","BTCF0:USTF0",1743296441957,0.12255411,82804.0,82803.0,0.4822544]
["bitfinex-derivatives","BTCF0:USTF0",1743296442646,0.12255411,82804.0,82803.0,0.5446544]
["bitfinex-derivatives","BTCF0:USTF0",1743296444755,0.00174111,82804.0,82803.0,0.5446544]
["bitfinex-derivatives","BTCF0:USTF0",1743296445051,0.19242143,82825.0,82803.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1743296445243,0.14625863,82819.0,82818.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1743296445444,0.14625863,82819.0,82818.0,0.13697758]
["bitfinex-derivatives","BTCF0:USTF0",1743296446140,0.26704973,82819.0,82818.0,0.20037758]
["bitfinex-derivatives","BTCF0:USTF0",1743296447944,0.26704973,82819.0,82818.0,0.20068608]
["bitfinex-derivatives","BTCF0:USTF0",1743296448545,0.1224311,82819.0,82818.0,0.20068608]
["bitfinex-derivatives","BTCF0:USTF0",1743296448757,0.1208,82826.0,82825.0,0.1207823]
["bitfinex-derivatives","BTCF0:USTF0",1743296448944,0.12236001,82826.0,82825.0,0.13735588]
["bitfinex-derivatives","BTCF0:USTF0",1743296449254,0.00156001,82826.0,82825.0,0.13735588]
["bitfinex-derivatives","BTCF0:USTF0",1743296449451,0.0315,82835.0,82826.0,0.1207809]
["bitfinex-derivatives","BTCF0:USTF0",1743296449662,0.1209605,82827.0,82826.0,0.61784178]
["bitfinex-derivatives","BTCF0:USTF0",1743296450359,0.00174111,82827.0,82826.0,0.61784178]
["bitfinex-derivatives","BTCF0:USTF0",1743296450553,0.0017811,82827.0,82826.0,0.61784178]
["bitfinex-derivatives","BTCF0:USTF0",1743296450949,0.0001811,82827.0,82826.0,0.61784178]
["bitfinex-derivatives","BTCF0:USTF0",1743296451152,0.0018211,82827.0,82826.0,0.61784178]
["bitfinex-derivatives","BTCF0:USTF0",1743296451351,0.00174111,82827.0,82826.0,0.61784178]
["bitfinex-derivatives","BTCF0:USTF0",1743296451950,0.0001811,82827.0,82826.0,0.61784178]
["bitfinex-derivatives","BTCF0:USTF0",1743296455270,0.0001811,82827.0,82826.0,0.61762942]
["bitfinex-derivatives","BTCF0:USTF0",1743296455559,0.0001811,82827.0,82826.0,0.59214725]
["bitfinex-derivatives","BTCF0:USTF0",1743296456459,0.0001811,82827.0,82826.0,0.61760765]
["bitfinex-derivatives","BTCF0:USTF0",1743296456767,0.1211669,82836.0,82835.0,0.1207677]
["bitfinex-derivatives","BTCF0:USTF0",1743296456965,0.12272691,82836.0,82835.0,0.4822077]
["bitfinex-derivatives","BTCF0:USTF0",1743296457269,0.15442691,82836.0,82835.0,0.4822077]
["bitfinex-derivatives","BTCF0:USTF0",1743296457656,0.15442691,82836.0,82835.0,0.5442077]
["bitfinex-derivatives","BTCF0:USTF0",1743296457864,0.15442691,82836.0,82835.0,0.5771077]
["bitfinex-derivatives","BTCF0:USTF0",1743296459362,0.15442691,82836.0,82835.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1743296459556,0.18452691,82836.0,82835.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743296459756,0.18452691,82836.0,82835.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296460462,0.18452691,82836.0,82830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296460463,0.1207707,82833.0,82832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296461170,0.1207707,82833.0,82832.0,0.1208521]
["bitfinex-derivatives","BTCF0:USTF0",1743296462565,0.1207707,82833.0,82832.0,0.13600937]
["bitfinex-derivatives","BTCF0:USTF0",1743296464565,0.1207707,82833.0,82832.0,0.01523727]
["bitfinex-derivatives","BTCF0:USTF0",1743296465562,0.12233071,82833.0,82832.0,0.01679727]
["bitfinex-derivatives","BTCF0:USTF0",1743296466259,0.12233071,82833.0,82832.0,0.13756937]
["bitfinex-derivatives","BTCF0:USTF0",1743296466659,0.15483071,82833.0,82832.0,0.13756937]
["bitfinex-derivatives","BTCF0:USTF0",1743296466860,0.15483071,82833.0,82832.0,0.01679727]
["bitfinex-derivatives","BTCF0:USTF0",1743296467669,0.27555627,82833.0,82832.0,0.01671727]
["bitfinex-derivatives","BTCF0:USTF0",1743296467875,0.27555627,82833.0,82827.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743296467876,0.1207779,82828.0,82827.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743296468179,0.1208027,82811.0,82805.0,0.1208102]
["bitfinex-derivatives","BTCF0:USTF0",1743296468472,0.24364271,82811.0,82810.0,0.30460295]
["bitfinex-derivatives","BTCF0:USTF0",1743296468663,0.24364271,82811.0,82810.0,0.28845516]
["bitfinex-derivatives","BTCF0:USTF0",1743296469169,0.27614271,82811.0,82810.0,0.28845516]
["bitfinex-derivatives","BTCF0:USTF0",1743296469372,0.1208057,82809.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743296469557,0.1228057,82809.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743296470067,0.13427582,82809.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743296471273,0.1228057,82809.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743296471570,0.1228057,82809.0,82808.0,0.4816071]
["bitfinex-derivatives","BTCF0:USTF0",1743296471767,0.2738657,82809.0,82808.0,0.4816071]
["bitfinex-derivatives","BTCF0:USTF0",1743296472171,0.2738657,82809.0,82808.0,0.49756671]
["bitfinex-derivatives","BTCF0:USTF0",1743296473272,0.2738657,82809.0,82808.0,0.49768325]
["bitfinex-derivatives","BTCF0:USTF0",1743296475770,0.2738657,82809.0,82808.0,0.49765446]
["bitfinex-derivatives","BTCF0:USTF0",1743296475967,0.002,82809.0,82808.0,0.49765446]
["bitfinex-derivatives","BTCF0:USTF0",1743296476165,0.0315,82827.0,82815.0,0.0603984]
["bitfinex-derivatives","BTCF0:USTF0",1743296476361,0.0313,82827.0,82824.0,0.0603913]
["bitfinex-derivatives","BTCF0:USTF0",1743296476566,0.1540794,82827.0,82826.0,0.4815809]
["bitfinex-derivatives","BTCF0:USTF0",1743296476765,0.1540794,82827.0,82826.0,0.49762826]
["bitfinex-derivatives","BTCF0:USTF0",1743296476969,0.1540794,82827.0,82826.0,0.52762826]
["bitfinex-derivatives","BTCF0:USTF0",1743296477674,0.1540794,82827.0,82826.0,0.55872826]
["bitfinex-derivatives","BTCF0:USTF0",1743296478075,0.1540794,82827.0,82826.0,0.58473976]
["bitfinex-derivatives","BTCF0:USTF0",1743296478269,0.1540794,82827.0,82826.0,0.55872826]
["bitfinex-derivatives","BTCF0:USTF0",1743296479069,0.002,82827.0,82826.0,0.58469937]
["bitfinex-derivatives","BTCF0:USTF0",1743296479380,0.0332,82828.0,82827.0,0.1207794]
["bitfinex-derivatives","BTCF0:USTF0",1743296479569,0.1559779,82828.0,82827.0,0.16297364]
["bitfinex-derivatives","BTCF0:USTF0",1743296479767,0.0352,82828.0,82827.0,0.20050795]
["bitfinex-derivatives","BTCF0:USTF0",1743296480071,0.0352,82828.0,82827.0,0.22625287]
["bitfinex-derivatives","BTCF0:USTF0",1743296480376,0.0352,82828.0,82827.0,0.20050795]
["bitfinex-derivatives","BTCF0:USTF0",1743296480579,0.0332,82828.0,82827.0,0.20036692]
["bitfinex-derivatives","BTCF0:USTF0",1743296480767,0.0332,82828.0,82827.0,0.56116692]
["bitfinex-derivatives","BTCF0:USTF0",1743296481077,0.0332,82828.0,82827.0,0.58692636]
["bitfinex-derivatives","BTCF0:USTF0",1743296481270,0.0352,82828.0,82827.0,0.56116692]
["bitfinex-derivatives","BTCF0:USTF0",1743296481575,0.1559779,82828.0,82827.0,0.58693662]
["bitfinex-derivatives","BTCF0:USTF0",1743296481776,0.1559779,82828.0,82827.0,0.56117833]
["bitfinex-derivatives","BTCF0:USTF0",1743296482671,0.002,82828.0,82827.0,0.56117833]
["bitfinex-derivatives","BTCF0:USTF0",1743296482874,0.0332,82834.0,82833.0,0.1207707]
["bitfinex-derivatives","BTCF0:USTF0",1743296483177,0.0332,82834.0,82833.0,0.13686963]
["bitfinex-derivatives","BTCF0:USTF0",1743296483378,0.0352,82834.0,82833.0,0.13686963]
["bitfinex-derivatives","BTCF0:USTF0",1743296483568,0.0352,82834.0,82833.0,0.20276963]
["bitfinex-derivatives","BTCF0:USTF0",1743296486376,0.0332,82834.0,82833.0,0.20276963]
["bitfinex-derivatives","BTCF0:USTF0",1743296486674,0.0332,82834.0,82833.0,0.22867315]
["bitfinex-derivatives","BTCF0:USTF0",1743296486877,0.0332,82834.0,82833.0,0.24010065]
["bitfinex-derivatives","BTCF0:USTF0",1743296486878,0.0352,82834.0,82833.0,0.24010065]
["bitfinex-derivatives","BTCF0:USTF0",1743296487079,0.0332,82834.0,82833.0,0.24010065]
["bitfinex-derivatives","BTCF0:USTF0",1743296487274,0.0001811,82835.0,82833.0,0.24010065]
["bitfinex-derivatives","BTCF0:USTF0",1743296487275,0.0001811,82835.0,82834.0,0.1207692]
["bitfinex-derivatives","BTCF0:USTF0",1743296487585,0.0001811,82835.0,82834.0,0.60039495]
["bitfinex-derivatives","BTCF0:USTF0",1743296489171,0.3608,82853.0,82834.0,0.47962575]
["bitfinex-derivatives","BTCF0:USTF0",1743296489373,0.0314,82847.0,82846.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743296489574,0.0334,82847.0,82846.0,0.15197393]
["bitfinex-derivatives","BTCF0:USTF0",1743296489779,0.0314,82847.0,82846.0,0.17859571]
["bitfinex-derivatives","BTCF0:USTF0",1743296489975,0.0004,82852.0,82851.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743296490170,0.00922293,82860.0,82859.0,0.1207328]
["bitfinex-derivatives","BTCF0:USTF0",1743296490367,0.12076,82867.0,82865.0,0.120724]
["bitfinex-derivatives","BTCF0:USTF0",1743296490368,0.0314,82866.0,82865.0,0.120724]
["bitfinex-derivatives","BTCF0:USTF0",1743296490571,0.03280001,82866.0,82865.0,0.13779504]
["bitfinex-derivatives","BTCF0:USTF0",1743296490874,0.03280001,82866.0,82865.0,0.17968979]
["bitfinex-derivatives","BTCF0:USTF0",1743296491077,0.0314,82866.0,82865.0,0.15291834]
["bitfinex-derivatives","BTCF0:USTF0",1743296491281,0.1521226,82866.0,82865.0,0.15291834]
["bitfinex-derivatives","BTCF0:USTF0",1743296491480,0.15352261,82866.0,82865.0,0.15291834]
["bitfinex-derivatives","BTCF0:USTF0",1743296491978,0.03280001,82866.0,82865.0,0.15291834]
["bitfinex-derivatives","BTCF0:USTF0",1743296492377,0.0314,82866.0,82865.0,0.15291834]
["bitfinex-derivatives","BTCF0:USTF0",1743296492582,0.0314,82866.0,82865.0,0.17960291]
["bitfinex-derivatives","BTCF0:USTF0",1743296493085,0.03288,82866.0,82865.0,0.15291834]
["bitfinex-derivatives","BTCF0:USTF0",1743296493277,0.0324,82866.0,82865.0,0.15291834]
["bitfinex-derivatives","BTCF0:USTF0",1743296493480,0.15452261,82866.0,82865.0,0.15291834]
["bitfinex-derivatives","BTCF0:USTF0",1743296494172,0.03380001,82866.0,82865.0,0.15291834]
["bitfinex-derivatives","BTCF0:USTF0",1743296494372,0.001,82866.0,82865.0,0.15291834]
["bitfinex-derivatives","BTCF0:USTF0",1743296495074,0.001,82866.0,82865.0,0.17976962]
["bitfinex-derivatives","BTCF0:USTF0",1743296495292,0.001,82866.0,82865.0,0.15291834]
["bitfinex-derivatives","BTCF0:USTF0",1743296495982,0.0005811,82868.0,82867.0,0.1207211]
["bitfinex-derivatives","BTCF0:USTF0",1743296496179,0.0020211,82868.0,82867.0,0.49863214]
["bitfinex-derivatives","BTCF0:USTF0",1743296496379,0.0005811,82868.0,82867.0,0.49863214]
["bitfinex-derivatives","BTCF0:USTF0",1743296496775,0.0005811,82868.0,82867.0,0.4973244]
["bitfinex-derivatives","BTCF0:USTF0",1743296497181,0.1233007,82868.0,82867.0,0.4973244]
["bitfinex-derivatives","BTCF0:USTF0",1743296497385,0.12470071,82868.0,82867.0,0.4973244]
["bitfinex-derivatives","BTCF0:USTF0",1743296497976,0.18690071,82868.0,82867.0,0.4822011]
["bitfinex-derivatives","BTCF0:USTF0",1743296498378,0.13694372,82868.0,82867.0,0.4822011]
["bitfinex-derivatives","BTCF0:USTF0",1743296499183,0.06560001,82868.0,82867.0,0.4822011]
["bitfinex-derivatives","BTCF0:USTF0",1743296499781,0.06560001,82868.0,82867.0,0.49778405]
["bitfinex-derivatives","BTCF0:USTF0",1743296500171,0.18631961,82868.0,82867.0,0.49778405]
["bitfinex-derivatives","BTCF0:USTF0",1743296503077,0.18631961,82868.0,82867.0,0.5148059]
["bitfinex-derivatives","BTCF0:USTF0",1743296503378,0.18631961,82868.0,82867.0,0.49778405]
["bitfinex-derivatives","BTCF0:USTF0",1743296503985,0.18631961,82868.0,82867.0,0.51478016]
["bitfinex-derivatives","BTCF0:USTF0",1743296504286,0.18631961,82868.0,82867.0,0.54198289]
["bitfinex-derivatives","BTCF0:USTF0",1743296504483,0.18631961,82868.0,82867.0,0.51478016]
["bitfinex-derivatives","BTCF0:USTF0",1743296505083,0.18631961,82868.0,82867.0,0.51459654]
["bitfinex-derivatives","BTCF0:USTF0",1743296505276,0.18631961,82868.0,82867.0,0.49778405]
["bitfinex-derivatives","BTCF0:USTF0",1743296505783,0.18631961,82868.0,82867.0,0.37706295]
["bitfinex-derivatives","BTCF0:USTF0",1743296505983,0.18631961,82868.0,82867.0,0.49778405]
["bitfinex-derivatives","BTCF0:USTF0",1743296507475,0.18631961,82868.0,82867.0,0.13698405]
["bitfinex-derivatives","BTCF0:USTF0",1743296508891,0.18631961,82868.0,82867.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743296509686,0.12074,82855.0,82854.0,0.1207371]
["bitfinex-derivatives","BTCF0:USTF0",1743296509888,0.12074,82855.0,82854.0,0.16430651]
["bitfinex-derivatives","BTCF0:USTF0",1743296510079,0.21814001,82855.0,82854.0,0.16430651]
["bitfinex-derivatives","BTCF0:USTF0",1743296510280,0.21814001,82855.0,82854.0,0.17952904]
["bitfinex-derivatives","BTCF0:USTF0",1743296512186,0.21814001,82855.0,82854.0,0.03237384]
["bitfinex-derivatives","BTCF0:USTF0",1743296512383,0.21814001,82855.0,82854.0,0.03437384]
["bitfinex-derivatives","BTCF0:USTF0",1743296512782,0.21814001,82855.0,82854.0,0.03173384]
["bitfinex-derivatives","BTCF0:USTF0",1743296513694,0.09740001,82855.0,82854.0,0.15247384]
["bitfinex-derivatives","BTCF0:USTF0",1743296513897,0.21813861,82855.0,82854.0,0.15311384]
["bitfinex-derivatives","BTCF0:USTF0",1743296514189,0.18653861,82855.0,82854.0,0.17954615]
["bitfinex-derivatives","BTCF0:USTF0",1743296514689,0.18653861,82855.0,82854.0,0.21044615]
["bitfinex-derivatives","BTCF0:USTF0",1743296514987,0.06580001,82855.0,82854.0,0.24254615]
["bitfinex-derivatives","BTCF0:USTF0",1743296515191,0.06580001,82855.0,82854.0,0.60334615]
["bitfinex-derivatives","BTCF0:USTF0",1743296516379,0.18653861,82855.0,82854.0,0.60334615]
["bitfinex-derivatives","BTCF0:USTF0",1743296516580,0.18653861,82855.0,82854.0,0.54034615]
["bitfinex-derivatives","BTCF0:USTF0",1743296520098,0.18653861,82855.0,82854.0,0.17954615]
["bitfinex-derivatives","BTCF0:USTF0",1743296523098,0.18653861,82855.0,82854.0,0.05880615]
["bitfinex-derivatives","BTCF0:USTF0",1743296523295,0.18653861,82855.0,82854.0,0.17954615]
["bitfinex-derivatives","BTCF0:USTF0",1743296528299,0.18653861,82855.0,82854.0,0.17944528]
["bitfinex-derivatives","BTCF0:USTF0",1743296531102,0.30723211,82855.0,82854.0,0.03234051]
["bitfinex-derivatives","BTCF0:USTF0",1743296531299,0.30723211,82855.0,82854.0,0.01522253]
["bitfinex-derivatives","BTCF0:USTF0",1743296531696,0.1207502,82847.0,82846.0,0.28849118]
["bitfinex-derivatives","BTCF0:USTF0",1743296531895,0.24307021,82847.0,82846.0,0.42637252]
["bitfinex-derivatives","BTCF0:USTF0",1743296532097,0.24307021,82847.0,82846.0,0.42645252]
["bitfinex-derivatives","BTCF0:USTF0",1743296532298,0.24307021,82847.0,82846.0,0.30570252]
["bitfinex-derivatives","BTCF0:USTF0",1743296532500,0.30787021,82847.0,82846.0,0.30570252]
["bitfinex-derivatives","BTCF0:USTF0",1743296533098,0.31087021,82847.0,82846.0,0.30562252]
["bitfinex-derivatives","BTCF0:USTF0",1743296533301,0.31087021,82847.0,82846.0,0.28913118]
["bitfinex-derivatives","BTCF0:USTF0",1743296533698,0.42857536,82847.0,82846.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296533907,0.1207517,82846.0,82845.0,0.120833]
["bitfinex-derivatives","BTCF0:USTF0",1743296534109,0.1221917,82846.0,82845.0,0.121473]
["bitfinex-derivatives","BTCF0:USTF0",1743296534405,0.1864917,82846.0,82845.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743296534604,0.1207532,82845.0,82844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296534804,0.1541332,82845.0,82844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743296535007,0.2184332,82845.0,82844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743296536510,0.03448,82845.0,82844.0,0.13714606]
["bitfinex-derivatives","BTCF0:USTF0",1743296536710,0.43269697,82866.0,82848.0,0.0603738]
["bitfinex-derivatives","BTCF0:USTF0",1743296536900,0.00114111,82855.0,82854.0,0.48154]
["bitfinex-derivatives","BTCF0:USTF0",1743296537099,0.00122111,82855.0,82854.0,0.49777146]
["bitfinex-derivatives","BTCF0:USTF0",1743296537307,0.12195971,82855.0,82854.0,0.49777146]
["bitfinex-derivatives","BTCF0:USTF0",1743296537505,0.12187971,82855.0,82854.0,0.52857146]
["bitfinex-derivatives","BTCF0:USTF0",1743296538210,0.12187971,82855.0,82854.0,0.56067146]
["bitfinex-derivatives","BTCF0:USTF0",1743296538405,0.00114111,82855.0,82854.0,0.56067146]
["bitfinex-derivatives","BTCF0:USTF0",1743296538598,0.0001811,82855.0,82854.0,0.56067146]
["bitfinex-derivatives","BTCF0:USTF0",1743296539108,0.0021811,82855.0,82854.0,0.56067146]
["bitfinex-derivatives","BTCF0:USTF0",1743296539714,0.12187971,82855.0,82854.0,0.56067146]
["bitfinex-derivatives","BTCF0:USTF0",1743296539909,0.00114111,82855.0,82854.0,0.56067146]
["bitfinex-derivatives","BTCF0:USTF0",1743296540712,0.12187971,82855.0,82854.0,0.56067146]
["bitfinex-derivatives","BTCF0:USTF0",1743296541300,0.12287971,82855.0,82854.0,0.56067146]
["bitfinex-derivatives","BTCF0:USTF0",1743296541501,0.12287971,82855.0,82854.0,0.59387146]
["bitfinex-derivatives","BTCF0:USTF0",1743296542116,0.12287971,82855.0,82854.0,0.53097146]
["bitfinex-derivatives","BTCF0:USTF0",1743296542316,0.24471971,82855.0,82854.0,0.49777146]
["bitfinex-derivatives","BTCF0:USTF0",1743296542510,0.24371971,82855.0,82854.0,0.49777146]
["bitfinex-derivatives","BTCF0:USTF0",1743296542712,0.30971971,82855.0,82854.0,0.49777146]
["bitfinex-derivatives","BTCF0:USTF0",1743296544410,0.30971971,82855.0,82854.0,0.56257146]
["bitfinex-derivatives","BTCF0:USTF0",1743296544613,0.31071971,82855.0,82854.0,0.56257146]
["bitfinex-derivatives","BTCF0:USTF0",1743296545616,0.30771971,82855.0,82854.0,0.56257146]
["bitfinex-derivatives","BTCF0:USTF0",1743296545819,0.30971971,82855.0,82854.0,0.56257146]
["bitfinex-derivatives","BTCF0:USTF0",1743296546018,0.30971971,82855.0,82854.0,0.20177146]
["bitfinex-derivatives","BTCF0:USTF0",1743296547844,0.30971971,82855.0,82854.0,0.04843146]
["bitfinex-derivatives","BTCF0:USTF0",1743296548121,0.30971971,82855.0,82846.0,0.1207507]
["bitfinex-derivatives","BTCF0:USTF0",1743296548122,0.1811289,82847.0,82846.0,0.1207507]
["bitfinex-derivatives","BTCF0:USTF0",1743296548418,0.0615357,82847.0,82846.0,0.49771613]
["bitfinex-derivatives","BTCF0:USTF0",1743296548618,0.0927757,82847.0,82846.0,0.49771613]
["bitfinex-derivatives","BTCF0:USTF0",1743296548913,0.1207407,82854.0,82853.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743296549118,0.1543007,82854.0,82853.0,0.49762543]
["bitfinex-derivatives","BTCF0:USTF0",1743296551313,0.1563007,82854.0,82853.0,0.49762543]
["bitfinex-derivatives","BTCF0:USTF0",1743296553015,0.1563007,82854.0,82853.0,0.13682543]
["bitfinex-derivatives","BTCF0:USTF0",1743296553720,0.1563007,82854.0,82853.0,0.13687971]
["bitfinex-derivatives","BTCF0:USTF0",1743296554026,0.1563007,82854.0,82853.0,0.13687987]
["bitfinex-derivatives","BTCF0:USTF0",1743296556421,0.03556,82854.0,82853.0,0.13687987]
["bitfinex-derivatives","BTCF0:USTF0",1743296556618,0.03356,82854.0,82853.0,0.49767987]
["bitfinex-derivatives","BTCF0:USTF0",1743296556821,0.03556,82854.0,82853.0,0.49767987]
["bitfinex-derivatives","BTCF0:USTF0",1743296557025,0.0344,82854.0,82853.0,0.49767987]
["bitfinex-derivatives","BTCF0:USTF0",1743296557725,0.03356,82854.0,82853.0,0.49767987]
["bitfinex-derivatives","BTCF0:USTF0",1743296557930,0.03456,82854.0,82853.0,0.49767987]
["bitfinex-derivatives","BTCF0:USTF0",1743296558722,0.00216,82854.0,82853.0,0.49767987]
["bitfinex-derivatives","BTCF0:USTF0",1743296558922,0.0304,82867.0,82866.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1743296559232,0.03126,82868.0,82867.0,0.1207211]
["bitfinex-derivatives","BTCF0:USTF0",1743296559435,0.0301,82868.0,82867.0,0.19266616]
["bitfinex-derivatives","BTCF0:USTF0",1743296559727,0.03126,82868.0,82867.0,0.19334616]
["bitfinex-derivatives","BTCF0:USTF0",1743296560125,0.03126,82868.0,82867.0,0.16790097]
["bitfinex-derivatives","BTCF0:USTF0",1743296560526,0.03126,82868.0,82867.0,0.19980097]
["bitfinex-derivatives","BTCF0:USTF0",1743296560527,0.03526,82868.0,82867.0,0.19980097]
["bitfinex-derivatives","BTCF0:USTF0",1743296561125,0.03526,82868.0,82867.0,0.20020837]
["bitfinex-derivatives","BTCF0:USTF0",1743296562122,0.1559796,82868.0,82867.0,0.20020837]
["bitfinex-derivatives","BTCF0:USTF0",1743296563032,0.1559796,82868.0,82867.0,0.20021546]
["bitfinex-derivatives","BTCF0:USTF0",1743296563221,0.1559796,82868.0,82867.0,0.23091546]
["bitfinex-derivatives","BTCF0:USTF0",1743296564925,0.1559796,82868.0,82867.0,0.23078792]
["bitfinex-derivatives","BTCF0:USTF0",1743296565831,0.1559796,82868.0,82867.0,0.59158792]
["bitfinex-derivatives","BTCF0:USTF0",1743296567437,0.03526,82868.0,82867.0,0.59158792]
["bitfinex-derivatives","BTCF0:USTF0",1743296570034,0.0341,82868.0,82867.0,0.59158792]
["bitfinex-derivatives","BTCF0:USTF0",1743296571144,0.0341,82868.0,82867.0,0.60680306]
["bitfinex-derivatives","BTCF0:USTF0",1743296571542,0.0341,82868.0,82867.0,0.63263871]
["bitfinex-derivatives","BTCF0:USTF0",1743296572040,0.1548196,82868.0,82867.0,0.41831761]
["bitfinex-derivatives","BTCF0:USTF0",1743296572240,0.1559796,82868.0,82867.0,0.39248196]
["bitfinex-derivatives","BTCF0:USTF0",1743296572541,0.1559796,82868.0,82867.0,0.37669514]
["bitfinex-derivatives","BTCF0:USTF0",1743296572736,0.20079273,82868.0,82867.0,0.37669514]
["bitfinex-derivatives","BTCF0:USTF0",1743296572942,0.3214673,82868.0,82867.0,0.37669514]
["bitfinex-derivatives","BTCF0:USTF0",1743296573131,0.3214673,82868.0,82867.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743296573333,0.3214673,82868.0,82867.0,0.4822011]
["bitfinex-derivatives","BTCF0:USTF0",1743296575444,0.3214673,82868.0,82867.0,0.1214011]
["bitfinex-derivatives","BTCF0:USTF0",1743296577236,0.1890796,82868.0,82867.0,0.1214011]
["bitfinex-derivatives","BTCF0:USTF0",1743296577443,0.20086923,82868.0,82867.0,0.1214011]
["bitfinex-derivatives","BTCF0:USTF0",1743296578535,0.1890796,82868.0,82867.0,0.1214011]
["bitfinex-derivatives","BTCF0:USTF0",1743296578735,0.3119596,82868.0,82867.0,0.1214011]
["bitfinex-derivatives","BTCF0:USTF0",1743296579145,0.3119596,82868.0,82867.0,0.13729829]
["bitfinex-derivatives","BTCF0:USTF0",1743296579545,0.3119596,82868.0,82867.0,0.1214011]
["bitfinex-derivatives","BTCF0:USTF0",1743296581555,0.3118396,82868.0,82867.0,0.13752748]
["bitfinex-derivatives","BTCF0:USTF0",1743296581756,0.3118396,82868.0,82867.0,0.20122748]
["bitfinex-derivatives","BTCF0:USTF0",1743296582258,0.3118396,82868.0,82867.0,0.21637861]
["bitfinex-derivatives","BTCF0:USTF0",1743296582452,0.06836,82868.0,82867.0,0.18457861]
["bitfinex-derivatives","BTCF0:USTF0",1743296582649,0.0672,82868.0,82867.0,0.63745268]
["bitfinex-derivatives","BTCF0:USTF0",1743296582849,0.0341,82868.0,82867.0,0.63745268]
["bitfinex-derivatives","BTCF0:USTF0",1743296583053,0.03534001,82868.0,82867.0,0.63745268]
["bitfinex-derivatives","BTCF0:USTF0",1743296584249,0.15605961,82868.0,82867.0,0.63745268]
["bitfinex-derivatives","BTCF0:USTF0",1743296585251,0.15605961,82868.0,82867.0,0.27665268]
["bitfinex-derivatives","BTCF0:USTF0",1743296585455,0.15605961,82868.0,82867.0,0.63745268]
["bitfinex-derivatives","BTCF0:USTF0",1743296585656,0.1548196,82868.0,82867.0,0.63745268]
["bitfinex-derivatives","BTCF0:USTF0",1743296585853,0.1548196,82868.0,82867.0,0.6492662]
["bitfinex-derivatives","BTCF0:USTF0",1743296586253,0.1548196,82868.0,82867.0,0.2884662]
["bitfinex-derivatives","BTCF0:USTF0",1743296586449,0.15601961,82868.0,82867.0,0.6492662]
["bitfinex-derivatives","BTCF0:USTF0",1743296586765,0.1548196,82868.0,82867.0,0.6492662]
["bitfinex-derivatives","BTCF0:USTF0",1743296587458,0.0341,82868.0,82867.0,0.6492662]
["bitfinex-derivatives","BTCF0:USTF0",1743296588357,0.0341,82868.0,82867.0,0.63745268]
["bitfinex-derivatives","BTCF0:USTF0",1743296589264,0.0341,82868.0,82867.0,0.64934061]
["bitfinex-derivatives","BTCF0:USTF0",1743296590165,0.0001811,82876.0,82867.0,0.52861951]
["bitfinex-derivatives","BTCF0:USTF0",1743296590355,0.0001811,82876.0,82875.0,0.4815095]
["bitfinex-derivatives","BTCF0:USTF0",1743296590662,0.0001811,82876.0,82875.0,0.53940108]
["bitfinex-derivatives","BTCF0:USTF0",1743296590663,0.0013411,82876.0,82875.0,0.53940108]
["bitfinex-derivatives","BTCF0:USTF0",1743296590854,0.0001811,82876.0,82875.0,0.53940108]
["bitfinex-derivatives","BTCF0:USTF0",1743296591055,0.0001811,82876.0,82875.0,0.60480108]
["bitfinex-derivatives","BTCF0:USTF0",1743296591650,0.0051811,82876.0,82875.0,0.60580108]
["bitfinex-derivatives","BTCF0:USTF0",1743296591854,0.0051811,82876.0,82875.0,0.60712159]
["bitfinex-derivatives","BTCF0:USTF0",1743296593355,0.0051811,82876.0,82875.0,0.24632159]
["bitfinex-derivatives","BTCF0:USTF0",1743296593555,0.0051811,82876.0,82875.0,0.96792159]
["bitfinex-derivatives","BTCF0:USTF0",1743296593767,0.0051811,82876.0,82875.0,0.96815467]
["bitfinex-derivatives","BTCF0:USTF0",1743296596062,0.064,82881.0,82880.0,0.1207022]
["bitfinex-derivatives","BTCF0:USTF0",1743296596271,0.064,82881.0,82880.0,0.16462235]
["bitfinex-derivatives","BTCF0:USTF0",1743296596466,0.064,82881.0,82880.0,0.18014737]
["bitfinex-derivatives","BTCF0:USTF0",1743296596771,0.1858607,82881.0,82880.0,0.18014737]
["bitfinex-derivatives","BTCF0:USTF0",1743296596975,0.1858607,82881.0,82880.0,0.21104737]
["bitfinex-derivatives","BTCF0:USTF0",1743296597761,0.1858607,82881.0,82880.0,0.57184737]
["bitfinex-derivatives","BTCF0:USTF0",1743296598178,0.1858607,82881.0,82880.0,0.57085229]
["bitfinex-derivatives","BTCF0:USTF0",1743296599470,0.06516,82881.0,82880.0,0.57085229]
["bitfinex-derivatives","BTCF0:USTF0",1743296599969,0.06516,82881.0,82880.0,0.60155229]
["bitfinex-derivatives","BTCF0:USTF0",1743296600961,0.03416,82881.0,82880.0,0.60155229]
["bitfinex-derivatives","BTCF0:USTF0",1743296601163,0.033,82881.0,82880.0,0.60155229]
["bitfinex-derivatives","BTCF0:USTF0",1743296601468,0.03416,82881.0,82880.0,0.60155229]
["bitfinex-derivatives","BTCF0:USTF0",1743296603466,0.033,82881.0,82880.0,0.60155229]
["bitfinex-derivatives","BTCF0:USTF0",1743296604274,0.033,82881.0,82880.0,0.24075229]
["bitfinex-derivatives","BTCF0:USTF0",1743296604576,0.033,82881.0,82880.0,0.60155229]
["bitfinex-derivatives","BTCF0:USTF0",1743296604874,0.033,82881.0,82880.0,0.60182694]
["bitfinex-derivatives","BTCF0:USTF0",1743296605477,0.0323,82884.0,82883.0,0.1206978]
["bitfinex-derivatives","BTCF0:USTF0",1743296605676,0.0323,82884.0,82883.0,0.16389752]
["bitfinex-derivatives","BTCF0:USTF0",1743296605873,0.00012036,82889.0,82888.0,0.1206905]
["bitfinex-derivatives","BTCF0:USTF0",1743296606174,0.00012036,82889.0,82888.0,0.52469022]
["bitfinex-derivatives","BTCF0:USTF0",1743296606175,0.00128036,82889.0,82888.0,0.52469022]
["bitfinex-derivatives","BTCF0:USTF0",1743296606376,0.00012036,82889.0,82888.0,0.52469022]
["bitfinex-derivatives","BTCF0:USTF0",1743296606562,0.00012036,82889.0,82888.0,0.54021524]
["bitfinex-derivatives","BTCF0:USTF0",1743296606762,0.00012036,82889.0,82888.0,0.60571524]
["bitfinex-derivatives","BTCF0:USTF0",1743296608477,0.00128036,82889.0,82888.0,0.60571524]
["bitfinex-derivatives","BTCF0:USTF0",1743296608679,0.00012036,82889.0,82888.0,0.60571524]
["bitfinex-derivatives","BTCF0:USTF0",1743296608982,0.0308,82891.0,82890.0,0.1206876]
["bitfinex-derivatives","BTCF0:USTF0",1743296609175,0.0308,82891.0,82890.0,0.13685262]
["bitfinex-derivatives","BTCF0:USTF0",1743296609381,0.0308,82891.0,82890.0,0.17943469]
["bitfinex-derivatives","BTCF0:USTF0",1743296609873,0.12224,82902.0,82899.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743296610068,0.243935,82900.0,82899.0,0.16393657]
["bitfinex-derivatives","BTCF0:USTF0",1743296610271,0.243935,82900.0,82899.0,0.13773222]
["bitfinex-derivatives","BTCF0:USTF0",1743296610471,0.243935,82900.0,82899.0,0.15325724]
["bitfinex-derivatives","BTCF0:USTF0",1743296610671,0.243935,82900.0,82899.0,0.18575724]
["bitfinex-derivatives","BTCF0:USTF0",1743296610870,0.243935,82900.0,82899.0,0.21242978]
["bitfinex-derivatives","BTCF0:USTF0",1743296611377,0.3608,82927.0,82914.0,0.1206512]
["bitfinex-derivatives","BTCF0:USTF0",1743296611574,0.1206526,82915.0,82914.0,0.1213712]
["bitfinex-derivatives","BTCF0:USTF0",1743296611776,0.1215326,82915.0,82914.0,0.1213712]
["bitfinex-derivatives","BTCF0:USTF0",1743296611975,0.1215326,82915.0,82914.0,0.16195374]
["bitfinex-derivatives","BTCF0:USTF0",1743296612379,0.13337105,82915.0,82914.0,0.16195374]
["bitfinex-derivatives","BTCF0:USTF0",1743296612886,0.22817105,82915.0,82914.0,0.13689622]
["bitfinex-derivatives","BTCF0:USTF0",1743296615275,0.22817105,82915.0,82914.0,0.15399509]
["bitfinex-derivatives","BTCF0:USTF0",1743296615475,0.09568,82915.0,82914.0,0.15399509]
["bitfinex-derivatives","BTCF0:USTF0",1743296615777,0.2163312,82915.0,82914.0,0.17963395]
["bitfinex-derivatives","BTCF0:USTF0",1743296616181,0.09568,82915.0,82914.0,0.2074403]
["bitfinex-derivatives","BTCF0:USTF0",1743296616379,0.09568,82915.0,82914.0,0.2396403]
["bitfinex-derivatives","BTCF0:USTF0",1743296616574,0.09568,82915.0,82914.0,0.28186889]
["bitfinex-derivatives","BTCF0:USTF0",1743296616774,0.0628,82915.0,82914.0,0.67874929]
["bitfinex-derivatives","BTCF0:USTF0",1743296616975,0.0628,82915.0,82914.0,0.6670207]
["bitfinex-derivatives","BTCF0:USTF0",1743296617175,0.2145512,82915.0,82914.0,0.6043207]
["bitfinex-derivatives","BTCF0:USTF0",1743296617376,0.09474,82915.0,82914.0,0.6043207]
["bitfinex-derivatives","BTCF0:USTF0",1743296617686,0.0939,82915.0,82914.0,0.6043207]
["bitfinex-derivatives","BTCF0:USTF0",1743296617886,0.0939,82915.0,82914.0,0.5682403]
["bitfinex-derivatives","BTCF0:USTF0",1743296618182,0.0939,82915.0,82914.0,0.6004403]
["bitfinex-derivatives","BTCF0:USTF0",1743296618981,0.0947,82915.0,82914.0,0.6004403]
["bitfinex-derivatives","BTCF0:USTF0",1743296619688,0.0939,82915.0,82914.0,0.6004403]
["bitfinex-derivatives","BTCF0:USTF0",1743296619886,0.09478,82915.0,82914.0,0.6004403]
["bitfinex-derivatives","BTCF0:USTF0",1743296620583,0.0939,82915.0,82914.0,0.6004403]
["bitfinex-derivatives","BTCF0:USTF0",1743296621086,0.0939,82915.0,82914.0,0.63627839]
["bitfinex-derivatives","BTCF0:USTF0",1743296621284,0.0628,82915.0,82914.0,0.6004403]
["bitfinex-derivatives","BTCF0:USTF0",1743296621481,0.0628,82915.0,82914.0,0.6362737]
["bitfinex-derivatives","BTCF0:USTF0",1743296621883,0.0324,82925.0,82921.0,0.0603212]
["bitfinex-derivatives","BTCF0:USTF0",1743296622084,0.0332,82925.0,82923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743296622281,0.0008,82925.0,82924.0,0.22834332]
["bitfinex-derivatives","BTCF0:USTF0",1743296622482,0.0119409,82932.0,82931.0,0.1206279]
["bitfinex-derivatives","BTCF0:USTF0",1743296622678,0.3608,82951.0,82947.0,0.1206047]
["bitfinex-derivatives","BTCF0:USTF0",1743296622890,0.0012,82948.0,82947.0,0.16774585]
["bitfinex-derivatives","BTCF0:USTF0",1743296623274,0.0012,82948.0,82947.0,0.27170973]
["bitfinex-derivatives","BTCF0:USTF0",1743296623481,0.3608,82983.0,82947.0,0.54861585]
["bitfinex-derivatives","BTCF0:USTF0",1743296623683,0.12058,82965.0,82964.0,0.1205791]
["bitfinex-derivatives","BTCF0:USTF0",1743296623884,0.00072,82965.0,82964.0,0.04722115]
["bitfinex-derivatives","BTCF0:USTF0",1743296624079,0.1205785,82965.0,82964.0,0.01781887]
["bitfinex-derivatives","BTCF0:USTF0",1743296624279,0.1213385,82965.0,82964.0,0.13839887]
["bitfinex-derivatives","BTCF0:USTF0",1743296624475,0.1205785,82965.0,82964.0,0.01781887]
["bitfinex-derivatives","BTCF0:USTF0",1743296624677,0.1212585,82965.0,82964.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743296624882,0.1212585,82965.0,82964.0,0.01624502]
["bitfinex-derivatives","BTCF0:USTF0",1743296625189,0.24179198,82965.0,82964.0,0.01624502]
["bitfinex-derivatives","BTCF0:USTF0",1743296625486,0.24179198,82965.0,82956.0,0.36098087]
["bitfinex-derivatives","BTCF0:USTF0",1743296625487,0.12058,82964.0,82963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296625783,0.1205901,82957.0,82956.0,0.00086087]
["bitfinex-derivatives","BTCF0:USTF0",1743296626083,0.1212301,82957.0,82956.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743296626677,0.2417752,82957.0,82956.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743296627183,0.2736752,82957.0,82956.0,0.00018087]
["bitfinex-derivatives","BTCF0:USTF0",1743296627993,0.2803301,82957.0,82956.0,0.00086087]
["bitfinex-derivatives","BTCF0:USTF0",1743296628196,0.2803301,82957.0,82956.0,0.06676087]
["bitfinex-derivatives","BTCF0:USTF0",1743296628489,0.2803301,82957.0,82956.0,0.00086087]
["bitfinex-derivatives","BTCF0:USTF0",1743296628490,0.4008752,82957.0,82956.0,0.00086087]
["bitfinex-derivatives","BTCF0:USTF0",1743296628887,0.2803301,82957.0,82956.0,0.12145247]
["bitfinex-derivatives","BTCF0:USTF0",1743296629088,0.2802101,82957.0,82956.0,0.12145247]
["bitfinex-derivatives","BTCF0:USTF0",1743296629276,0.1531301,82957.0,82956.0,0.18735247]
["bitfinex-derivatives","BTCF0:USTF0",1743296629485,0.03254,82957.0,82956.0,0.18735247]
["bitfinex-derivatives","BTCF0:USTF0",1743296629783,0.1531701,82957.0,82956.0,0.18735247]
["bitfinex-derivatives","BTCF0:USTF0",1743296629990,0.1531701,82957.0,82956.0,0.20504569]
["bitfinex-derivatives","BTCF0:USTF0",1743296630180,0.1531701,82957.0,82956.0,0.22126035]
["bitfinex-derivatives","BTCF0:USTF0",1743296630586,0.00068,82957.0,82956.0,0.22126035]
["bitfinex-derivatives","BTCF0:USTF0",1743296631090,0.0332,82958.0,82957.0,0.1205901]
["bitfinex-derivatives","BTCF0:USTF0",1743296631295,0.0332,82958.0,82957.0,0.16738159]
["bitfinex-derivatives","BTCF0:USTF0",1743296631485,0.1537887,82958.0,82957.0,0.30749601]
["bitfinex-derivatives","BTCF0:USTF0",1743296631789,0.1213487,82958.0,82957.0,0.66829601]
["bitfinex-derivatives","BTCF0:USTF0",1743296631988,0.1205862,82960.0,82959.0,0.0602931]
["bitfinex-derivatives","BTCF0:USTF0",1743296632288,0.1212662,82960.0,82959.0,0.21005311]
["bitfinex-derivatives","BTCF0:USTF0",1743296632684,0.1522662,82960.0,82959.0,0.21005311]
["bitfinex-derivatives","BTCF0:USTF0",1743296633194,0.1522662,82960.0,82959.0,0.20990869]
["bitfinex-derivatives","BTCF0:USTF0",1743296633595,0.1522662,82960.0,82959.0,0.08932149]
["bitfinex-derivatives","BTCF0:USTF0",1743296633786,0.1522662,82960.0,82959.0,0.06112764]
["bitfinex-derivatives","BTCF0:USTF0",1743296633787,0.2797462,82960.0,82959.0,0.06112764]
["bitfinex-derivatives","BTCF0:USTF0",1743296634184,0.2797462,82960.0,82959.0,0.08935696]
["bitfinex-derivatives","BTCF0:USTF0",1743296634785,0.09879476,82960.0,82959.0,0.08935696]
["bitfinex-derivatives","BTCF0:USTF0",1743296634988,0.09943476,82960.0,82959.0,0.08935696]
["bitfinex-derivatives","BTCF0:USTF0",1743296635388,0.22002126,82960.0,82959.0,0.20994416]
["bitfinex-derivatives","BTCF0:USTF0",1743296636290,0.2490265,82960.0,82959.0,0.24596461]
["bitfinex-derivatives","BTCF0:USTF0",1743296636487,0.2490265,82960.0,82959.0,0.31096461]
["bitfinex-derivatives","BTCF0:USTF0",1743296636895,0.2489865,82960.0,82959.0,0.34447906]
["bitfinex-derivatives","BTCF0:USTF0",1743296638090,0.1212265,82960.0,82959.0,0.34447906]
["bitfinex-derivatives","BTCF0:USTF0",1743296638287,0.032,82961.0,82960.0,0.1205858]
["bitfinex-derivatives","BTCF0:USTF0",1743296638489,0.03288001,82961.0,82960.0,0.26838879]
["bitfinex-derivatives","BTCF0:USTF0",1743296638688,0.1205791,82965.0,82964.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1743296638992,0.1212991,82965.0,82964.0,0.51832045]
["bitfinex-derivatives","BTCF0:USTF0",1743296639294,0.1212991,82965.0,82964.0,0.56483186]
["bitfinex-derivatives","BTCF0:USTF0",1743296639597,0.031,82977.0,82974.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1743296639598,0.0602821,82975.0,82974.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1743296639893,0.1883221,82975.0,82974.0,0.13850571]
["bitfinex-derivatives","BTCF0:USTF0",1743296640097,0.25310211,82975.0,82974.0,0.13938571]
["bitfinex-derivatives","BTCF0:USTF0",1743296640293,0.12506211,82975.0,82974.0,0.21079691]
["bitfinex-derivatives","BTCF0:USTF0",1743296640498,0.25302211,82975.0,82974.0,0.21079691]
["bitfinex-derivatives","BTCF0:USTF0",1743296640888,0.2521421,82975.0,82974.0,0.20991691]
["bitfinex-derivatives","BTCF0:USTF0",1743296641485,0.2521421,82975.0,82974.0,0.08935291]
["bitfinex-derivatives","BTCF0:USTF0",1743296642298,0.37266105,82975.0,82974.0,0.06065613]
["bitfinex-derivatives","BTCF0:USTF0",1743296642992,0.37266105,82975.0,82974.0,0.04271442]
["bitfinex-derivatives","BTCF0:USTF0",1743296643690,0.37266105,82975.0,82974.0,0.01621466]
["bitfinex-derivatives","BTCF0:USTF0",1743296644198,0.31237895,82975.0,82974.0,0.01621466]
["bitfinex-derivatives","BTCF0:USTF0",1743296645198,0.58294295,82975.0,82974.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743296645391,0.58382296,82975.0,82974.0,0.00088001]
["bitfinex-derivatives","BTCF0:USTF0",1743296646501,0.58382296,82975.0,82974.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743296646690,0.1205669,82973.0,82972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296646893,0.1212069,82973.0,82972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296647092,0.1212069,82973.0,82972.0,0.01651403]
["bitfinex-derivatives","BTCF0:USTF0",1743296647403,0.24172585,82973.0,82972.0,0.04312463]
["bitfinex-derivatives","BTCF0:USTF0",1743296650291,0.12115895,82973.0,82972.0,0.16369293]
["bitfinex-derivatives","BTCF0:USTF0",1743296650498,0.24939895,82973.0,82972.0,0.16369293]
["bitfinex-derivatives","BTCF0:USTF0",1743296650700,0.36996585,82973.0,82972.0,0.19409293]
["bitfinex-derivatives","BTCF0:USTF0",1743296650899,0.36996585,82973.0,82972.0,0.07352463]
["bitfinex-derivatives","BTCF0:USTF0",1743296651198,0.36996585,82973.0,82972.0,0.10004259]
["bitfinex-derivatives","BTCF0:USTF0",1743296651397,0.36996585,82973.0,82972.0,0.10021654]
["bitfinex-derivatives","BTCF0:USTF0",1743296652205,0.36996585,82973.0,82972.0,0.31624366]
["bitfinex-derivatives","BTCF0:USTF0",1743296652606,0.2494469,82973.0,82972.0,0.43681196]
["bitfinex-derivatives","BTCF0:USTF0",1743296652807,0.2494469,82973.0,82972.0,0.39368602]
["bitfinex-derivatives","BTCF0:USTF0",1743296653008,0.2494469,82973.0,82972.0,0.43620184]
["bitfinex-derivatives","BTCF0:USTF0",1743296653204,0.00064,82973.0,82972.0,0.43620184]
["bitfinex-derivatives","BTCF0:USTF0",1743296653507,0.0322,82975.0,82974.0,0.1205654]
["bitfinex-derivatives","BTCF0:USTF0",1743296653699,0.16032,82975.0,82974.0,0.16400122]
["bitfinex-derivatives","BTCF0:USTF0",1743296653900,0.16120001,82975.0,82974.0,0.16400122]
["bitfinex-derivatives","BTCF0:USTF0",1743296654298,0.16120001,82975.0,82974.0,0.18969182]
["bitfinex-derivatives","BTCF0:USTF0",1743296655003,0.00088001,82975.0,82974.0,0.18969182]
["bitfinex-derivatives","BTCF0:USTF0",1743296655202,0.02121787,82980.0,82979.0,0.1205582]
["bitfinex-derivatives","BTCF0:USTF0",1743296655508,0.27033457,82980.0,82979.0,0.04339582]
["bitfinex-derivatives","BTCF0:USTF0",1743296655705,0.30193457,82980.0,82979.0,0.06908642]
["bitfinex-derivatives","BTCF0:USTF0",1743296656008,0.45505352,82980.0,82979.0,0.04292284]
["bitfinex-derivatives","BTCF0:USTF0",1743296656403,0.45505352,82980.0,82979.0,0.07432284]
["bitfinex-derivatives","BTCF0:USTF0",1743296656604,0.45505352,82980.0,82979.0,0.13252683]
["bitfinex-derivatives","BTCF0:USTF0",1743296657415,0.45505352,82980.0,82979.0,0.1484403]
["bitfinex-derivatives","BTCF0:USTF0",1743296657716,0.45505352,82980.0,82979.0,0.1792403]
["bitfinex-derivatives","BTCF0:USTF0",1743296657918,0.45505352,82980.0,82979.0,0.46653339]
["bitfinex-derivatives","BTCF0:USTF0",1743296658510,0.45505352,82980.0,82979.0,0.43493339]
["bitfinex-derivatives","BTCF0:USTF0",1743296659215,0.45505352,82980.0,82979.0,0.4083294]
["bitfinex-derivatives","BTCF0:USTF0",1743296659418,0.26293352,82980.0,82979.0,0.4083294]
["bitfinex-derivatives","BTCF0:USTF0",1743296659625,0.39061352,82980.0,82979.0,0.4083294]
["bitfinex-derivatives","BTCF0:USTF0",1743296660118,0.39061352,82980.0,82979.0,0.43480088]
["bitfinex-derivatives","BTCF0:USTF0",1743296662615,0.39061352,82980.0,82979.0,0.14750779]
["bitfinex-derivatives","BTCF0:USTF0",1743296663117,0.42141352,82980.0,82979.0,0.12103631]
["bitfinex-derivatives","BTCF0:USTF0",1743296664119,0.42141352,82980.0,82979.0,0.14752137]
["bitfinex-derivatives","BTCF0:USTF0",1743296664320,0.39061352,82980.0,82979.0,0.12123871]
["bitfinex-derivatives","BTCF0:USTF0",1743296665021,0.39061352,82980.0,82979.0,0.14795816]
["bitfinex-derivatives","BTCF0:USTF0",1743296665710,0.39061352,82980.0,82979.0,0.10468407]
["bitfinex-derivatives","BTCF0:USTF0",1743296665918,0.42121352,82980.0,82979.0,0.10468407]
["bitfinex-derivatives","BTCF0:USTF0",1743296666109,0.42121352,82980.0,82979.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743296667115,0.39061352,82980.0,82979.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743296667315,0.02185787,82980.0,82979.0,0.1836382]
["bitfinex-derivatives","BTCF0:USTF0",1743296667625,0.12992176,82980.0,82979.0,0.1836382]
["bitfinex-derivatives","BTCF0:USTF0",1743296667823,0.13084176,82980.0,82979.0,0.1836382]
["bitfinex-derivatives","BTCF0:USTF0",1743296668019,0.1335715,82980.0,82979.0,0.1836382]
["bitfinex-derivatives","BTCF0:USTF0",1743296668213,0.1218767,82980.0,82979.0,0.1836382]
["bitfinex-derivatives","BTCF0:USTF0",1743296669014,0.0004,82980.0,82979.0,0.1836382]
["bitfinex-derivatives","BTCF0:USTF0",1743296669321,0.23224,83000.0,82995.0,0.1205349]
["bitfinex-derivatives","BTCF0:USTF0",1743296669617,0.1,83000.0,82999.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1743296669918,0.1,83000.0,82996.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743296669919,0.120532,82997.0,82996.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743296670120,0.122052,82997.0,82996.0,0.1869535]
["bitfinex-derivatives","BTCF0:USTF0",1743296670417,0.1205294,82999.0,82998.0,0.1205306]
["bitfinex-derivatives","BTCF0:USTF0",1743296670618,0.1212494,82999.0,82998.0,0.1221306]
["bitfinex-derivatives","BTCF0:USTF0",1743296670822,0.1212494,82999.0,82998.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743296671023,0.2846894,82999.0,82998.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743296671218,0.1212494,82999.0,82998.0,0.1221306]
["bitfinex-derivatives","BTCF0:USTF0",1743296671423,0.2544094,82999.0,82998.0,0.1221306]
["bitfinex-derivatives","BTCF0:USTF0",1743296672113,0.13388,82999.0,82998.0,0.1221306]
["bitfinex-derivatives","BTCF0:USTF0",1743296672622,0.2546891,82999.0,82998.0,0.1221306]
["bitfinex-derivatives","BTCF0:USTF0",1743296672824,0.2848891,82999.0,82998.0,0.1221306]
["bitfinex-derivatives","BTCF0:USTF0",1743296673219,0.2848891,82999.0,82998.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743296673424,0.4682732,82999.0,82998.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743296675125,0.1205306,82998.0,82997.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296675419,0.2557706,82998.0,82997.0,0.122212]
["bitfinex-derivatives","BTCF0:USTF0",1743296675624,0.2557706,82998.0,82997.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743296675822,0.4088547,82998.0,82997.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743296676415,0.4088547,82998.0,82997.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743296676923,0.2425347,82998.0,82997.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743296677114,0.00152,82998.0,82997.0,0.155032]
["bitfinex-derivatives","BTCF0:USTF0",1743296678820,0.1,83000.0,82999.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1743296679124,0.10152,83000.0,82999.0,0.4828491]
["bitfinex-derivatives","BTCF0:USTF0",1743296680424,0.1,83000.0,82999.0,0.4828491]
["bitfinex-derivatives","BTCF0:USTF0",1743296680727,0.10156001,83000.0,82999.0,0.4828491]
["bitfinex-derivatives","BTCF0:USTF0",1743296680927,0.1,83000.0,82999.0,0.4828491]
["bitfinex-derivatives","BTCF0:USTF0",1743296681226,0.2205277,83000.0,82999.0,0.4828491]
["bitfinex-derivatives","BTCF0:USTF0",1743296681422,0.2220477,83000.0,82999.0,0.4828491]
["bitfinex-derivatives","BTCF0:USTF0",1743296681625,0.2220477,83000.0,82999.0,0.5154491]
["bitfinex-derivatives","BTCF0:USTF0",1743296683330,0.2220477,83000.0,82999.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1743296683831,0.34253035,83000.0,82999.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1743296684021,0.37533035,83000.0,82999.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1743296684219,0.43583035,83000.0,82999.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743296684530,0.43583035,83000.0,82999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743296686624,0.1205335,82996.0,82995.0,0.2151046]
["bitfinex-derivatives","BTCF0:USTF0",1743296686927,0.2564935,82996.0,82995.0,0.2166246]
["bitfinex-derivatives","BTCF0:USTF0",1743296687228,0.2564935,82996.0,82995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743296687430,0.37697615,82996.0,82995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743296687624,0.40987615,82996.0,82995.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743296687824,0.40987615,82996.0,82991.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743296687825,0.1205393,82992.0,82991.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743296688026,0.12157931,82992.0,82991.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743296688619,0.24206777,82992.0,82991.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743296689931,0.24206777,82992.0,82991.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743296690131,0.1205436,82989.0,82988.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743296690327,0.1211836,82989.0,82988.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743296690527,0.1211836,82989.0,82988.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743296690728,0.37680222,82989.0,82988.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743296690935,0.37680222,82989.0,82988.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1743296692034,0.37680222,82989.0,82988.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1743296692231,0.37680222,82989.0,82988.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743296692436,0.1205451,82988.0,82987.0,0.00018076]
["bitfinex-derivatives","BTCF0:USTF0",1743296692736,0.21678511,82988.0,82987.0,0.00130076]
["bitfinex-derivatives","BTCF0:USTF0",1743296693132,0.33728373,82988.0,82987.0,0.00130076]
["bitfinex-derivatives","BTCF0:USTF0",1743296693329,0.33728373,82988.0,82987.0,0.03180076]
["bitfinex-derivatives","BTCF0:USTF0",1743296694338,0.33728373,82988.0,82987.0,0.06410076]
["bitfinex-derivatives","BTCF0:USTF0",1743296696124,0.33728373,82988.0,82987.0,0.03180076]
["bitfinex-derivatives","BTCF0:USTF0",1743296698633,0.33728373,82988.0,82987.0,0.00130076]
["bitfinex-derivatives","BTCF0:USTF0",1743296700045,0.33728373,82988.0,82983.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743296700046,0.1205509,82984.0,82983.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743296700239,0.1211909,82984.0,82983.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743296700737,0.1205611,82977.0,82972.0,0.2151046]
["bitfinex-derivatives","BTCF0:USTF0",1743296700940,0.120564,82975.0,82974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743296701134,0.1205669,82973.0,82972.0,0.2151046]
["bitfinex-derivatives","BTCF0:USTF0",1743296701330,0.1202869,82973.0,82972.0,0.2157446]
["bitfinex-derivatives","BTCF0:USTF0",1743296701729,0.1803869,82973.0,82972.0,0.2157446]
["bitfinex-derivatives","BTCF0:USTF0",1743296702243,0.29690875,82973.0,82972.0,0.2157446]
["bitfinex-derivatives","BTCF0:USTF0",1743296702635,0.29690875,82973.0,82972.0,0.2486446]
["bitfinex-derivatives","BTCF0:USTF0",1743296702829,0.30860654,82973.0,82972.0,0.2526446]
["bitfinex-derivatives","BTCF0:USTF0",1743296703035,0.30860654,82973.0,82972.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1743296703237,0.30860654,82973.0,82972.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743296703929,0.44260654,82973.0,82972.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1743296704135,0.44260654,82973.0,82972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743296704636,0.1205683,82972.0,82969.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743296704831,0.1205741,82968.0,82967.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1743296705036,0.1212941,82968.0,82967.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1743296705239,0.1205872,82959.0,82958.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743296705435,0.6161872,82959.0,82958.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743296705841,0.2503872,82959.0,82958.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743296706149,0.43511632,82959.0,82958.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743296711949,0.30103632,82959.0,82958.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743296712150,0.43447632,82959.0,82958.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743296712445,0.23683632,82959.0,82958.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743296712745,0.2496672,82959.0,82958.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743296712951,0.2496672,82959.0,82958.0,0.1536487]
["bitfinex-derivatives","BTCF0:USTF0",1743296714146,0.00072,82959.0,82958.0,0.1536487]
["bitfinex-derivatives","BTCF0:USTF0",1743296714340,0.00018076,82967.0,82966.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1743296714535,0.00018076,82967.0,82966.0,0.4822171]
["bitfinex-derivatives","BTCF0:USTF0",1743296714736,0.12075636,82967.0,82966.0,0.4822171]
["bitfinex-derivatives","BTCF0:USTF0",1743296714941,0.12155636,82967.0,82966.0,0.5457171]
["bitfinex-derivatives","BTCF0:USTF0",1743296715141,0.0008,82967.0,82966.0,0.5457171]
["bitfinex-derivatives","BTCF0:USTF0",1743296715652,0.13308,82974.0,82973.0,0.1205669]
["bitfinex-derivatives","BTCF0:USTF0",1743296715851,0.00064,82982.0,82981.0,0.1205553]
["bitfinex-derivatives","BTCF0:USTF0",1743296716143,0.0602678,82995.0,82994.0,0.1205349]
["bitfinex-derivatives","BTCF0:USTF0",1743296716144,0.1205355,82995.0,82994.0,0.1205349]
["bitfinex-derivatives","BTCF0:USTF0",1743296716344,0.3172424,82995.0,82994.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743296716550,0.19304355,82995.0,82994.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743296716739,0.1205393,82992.0,82991.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743296716942,0.1211793,82992.0,82991.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743296717351,0.24166921,82992.0,82991.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743296719157,0.24666921,82992.0,82991.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743296721653,0.1205494,82985.0,82984.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743296721858,0.2562294,82985.0,82984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296722356,0.37672366,82985.0,82984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296722562,0.44102366,82985.0,82984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296723151,0.44602366,82985.0,82984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296724153,0.1205553,82981.0,82980.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743296724350,0.1213553,82981.0,82980.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743296724850,0.24186554,82981.0,82980.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743296725053,0.30426554,82981.0,82980.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743296725456,0.30926554,82981.0,82980.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743296725656,0.24686554,82981.0,82980.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743296725961,0.38174554,82981.0,82980.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743296726349,0.37674554,82981.0,82980.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743296726554,0.38174554,82981.0,82980.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743296728148,0.24686554,82981.0,82980.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743296728458,0.38126554,82981.0,82980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296728958,0.44236554,82981.0,82980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296731860,0.44236554,82981.0,82980.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743296733362,0.44236554,82981.0,82980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296733559,0.44216554,82981.0,82980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296733759,0.41216554,82981.0,82980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296734255,0.24686554,82981.0,82980.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743296734661,0.12631024,82981.0,82980.0,0.4820767]
["bitfinex-derivatives","BTCF0:USTF0",1743296734859,0.12551024,82981.0,82980.0,0.4820767]
["bitfinex-derivatives","BTCF0:USTF0",1743296735059,0.005,82981.0,82980.0,0.5447767]
["bitfinex-derivatives","BTCF0:USTF0",1743296736858,0.2550607,82991.0,82990.0,0.1205422]
["bitfinex-derivatives","BTCF0:USTF0",1743296737059,0.2558607,82991.0,82990.0,0.4819822]
["bitfinex-derivatives","BTCF0:USTF0",1743296737665,0.2558607,82991.0,82990.0,0.5437822]
["bitfinex-derivatives","BTCF0:USTF0",1743296738165,0.2558607,82991.0,82990.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1743296738568,0.1213407,82991.0,82990.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1743296738868,0.1243407,82991.0,82990.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1743296739066,0.1243407,82991.0,82990.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743296739264,0.1243407,82991.0,82990.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1743296742163,0.1213407,82991.0,82990.0,0.5437822]
["bitfinex-derivatives","BTCF0:USTF0",1743296742362,0.1253407,82991.0,82990.0,0.5437822]
["bitfinex-derivatives","BTCF0:USTF0",1743296743571,0.0048,82991.0,82990.0,0.5437822]
["bitfinex-derivatives","BTCF0:USTF0",1743296743868,0.14232,82991.0,82990.0,0.5437822]
["bitfinex-derivatives","BTCF0:USTF0",1743296744071,0.14312,82991.0,82990.0,0.5437822]
["bitfinex-derivatives","BTCF0:USTF0",1743296744770,0.14304,82991.0,82990.0,0.5437822]
["bitfinex-derivatives","BTCF0:USTF0",1743296745071,0.14204,82991.0,82990.0,0.5437822]
["bitfinex-derivatives","BTCF0:USTF0",1743296745271,0.0038,82991.0,82990.0,0.5437822]
["bitfinex-derivatives","BTCF0:USTF0",1743296745857,0.003,82991.0,82990.0,0.5437822]
["bitfinex-derivatives","BTCF0:USTF0",1743296746057,0.0004,82996.0,82995.0,0.1205349]
["bitfinex-derivatives","BTCF0:USTF0",1743296746270,0.0012,82996.0,82995.0,0.4819749]
["bitfinex-derivatives","BTCF0:USTF0",1743296746571,0.00124,82996.0,82995.0,0.4819749]
["bitfinex-derivatives","BTCF0:USTF0",1743296746768,0.1217735,82996.0,82995.0,0.5441749]
["bitfinex-derivatives","BTCF0:USTF0",1743296747663,0.1257735,82996.0,82995.0,0.5441749]
["bitfinex-derivatives","BTCF0:USTF0",1743296749870,0.1257735,82996.0,82995.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1743296750473,0.1902735,82996.0,82995.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1743296752576,0.1902735,82996.0,82995.0,0.5441749]
["bitfinex-derivatives","BTCF0:USTF0",1743296753887,0.20802,82996.0,82995.0,0.5441749]
["bitfinex-derivatives","BTCF0:USTF0",1743296754081,0.17482,82996.0,82995.0,0.5441749]
["bitfinex-derivatives","BTCF0:USTF0",1743296754278,0.17482,82996.0,82995.0,0.5773749]
["bitfinex-derivatives","BTCF0:USTF0",1743296755082,0.2953535,82996.0,82995.0,0.5773749]
["bitfinex-derivatives","BTCF0:USTF0",1743296756175,0.2951135,82996.0,82995.0,0.5773749]
["bitfinex-derivatives","BTCF0:USTF0",1743296757679,0.2951135,82996.0,82995.0,0.5441749]
["bitfinex-derivatives","BTCF0:USTF0",1743296757989,0.1257735,82996.0,82995.0,0.5441749]
["bitfinex-derivatives","BTCF0:USTF0",1743296758282,0.1560735,82996.0,82995.0,0.5441749]
["bitfinex-derivatives","BTCF0:USTF0",1743296759083,0.03554,82996.0,82995.0,0.5441749]
["bitfinex-derivatives","BTCF0:USTF0",1743296759991,0.00524,82996.0,82995.0,0.5441749]
["bitfinex-derivatives","BTCF0:USTF0",1743296760892,0.1249335,82996.0,82995.0,0.5441749]
["bitfinex-derivatives","BTCF0:USTF0",1743296761491,0.1257335,82996.0,82995.0,0.5441749]
["bitfinex-derivatives","BTCF0:USTF0",1743296761681,0.1249335,82996.0,82995.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1743296761887,0.1570335,82996.0,82995.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1743296763087,0.1570335,82996.0,82995.0,0.5129749]
["bitfinex-derivatives","BTCF0:USTF0",1743296763487,0.1570335,82996.0,82995.0,0.5435749]
["bitfinex-derivatives","BTCF0:USTF0",1743296763688,0.1891335,82996.0,82995.0,0.5435749]
["bitfinex-derivatives","BTCF0:USTF0",1743296763885,0.0052,82996.0,82995.0,0.5435749]
["bitfinex-derivatives","BTCF0:USTF0",1743296764094,0.0044,82996.0,82995.0,0.5742749]
["bitfinex-derivatives","BTCF0:USTF0",1743296764790,0.00528,82996.0,82995.0,0.5742749]
["bitfinex-derivatives","BTCF0:USTF0",1743296765483,0.0044,82996.0,82995.0,0.5742749]
["bitfinex-derivatives","BTCF0:USTF0",1743296765685,0.0052,82996.0,82995.0,0.5742749]
["bitfinex-derivatives","BTCF0:USTF0",1743296766492,0.1257335,82996.0,82995.0,0.5742749]
["bitfinex-derivatives","BTCF0:USTF0",1743296768593,0.0052,82996.0,82995.0,0.5742749]
["bitfinex-derivatives","BTCF0:USTF0",1743296768784,0.0044,82996.0,82995.0,0.5742749]
["bitfinex-derivatives","BTCF0:USTF0",1743296770392,0.3608,83065.0,82996.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1743296770593,0.3608,83058.0,83057.0,0.1204449]
["bitfinex-derivatives","BTCF0:USTF0",1743296770800,0.13736,83072.0,83057.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296771093,0.1806457,83067.0,83066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743296771393,0.3188282,83067.0,83066.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743296771694,0.07442405,83067.0,83066.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743296771891,0.04610875,83067.0,83066.0,0.4818719]
["bitfinex-derivatives","BTCF0:USTF0",1743296772091,0.16653915,83067.0,83066.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743296772590,0.15432184,83067.0,83066.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743296772789,0.03389144,83067.0,83066.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743296772989,0.03448853,83067.0,83066.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743296773192,0.03448853,83067.0,83066.0,0.4818719]
["bitfinex-derivatives","BTCF0:USTF0",1743296773904,0.03508722,83067.0,83066.0,0.4818719]
["bitfinex-derivatives","BTCF0:USTF0",1743296774489,0.03568591,83067.0,83066.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743296774693,0.17288591,83067.0,83066.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743296775095,0.32471631,83067.0,83066.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743296775297,0.44510178,83067.0,83066.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743296776095,0.44570047,83067.0,83066.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743296776599,0.0602181,83063.0,83055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743296776795,0.120442,83059.0,83058.0,0.0008206]
["bitfinex-derivatives","BTCF0:USTF0",1743296776989,0.00574199,83059.0,83058.0,0.0008206]
["bitfinex-derivatives","BTCF0:USTF0",1743296777197,0.0004,83076.0,83075.0,0.1204188]
["bitfinex-derivatives","BTCF0:USTF0",1743296777505,0.00112,83076.0,83075.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1743296777799,0.12149243,83076.0,83065.0,0.1204322]
["bitfinex-derivatives","BTCF0:USTF0",1743296778004,0.4812269,83070.0,83068.0,0.1204286]
["bitfinex-derivatives","BTCF0:USTF0",1743296778298,0.0634,83069.0,83068.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296778504,0.18478751,83069.0,83068.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296778805,0.30517008,83069.0,83068.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296778999,0.1204305,83067.0,83064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296779202,0.2576319,83066.0,83065.0,0.1204333]
["bitfinex-derivatives","BTCF0:USTF0",1743296779402,0.2576319,83066.0,83065.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743296779403,0.32199191,83066.0,83065.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743296779704,0.32199191,83066.0,83063.0,0.120436]
["bitfinex-derivatives","BTCF0:USTF0",1743296779705,0.1204362,83063.0,83062.0,0.1204369]
["bitfinex-derivatives","BTCF0:USTF0",1743296780001,0.1204406,83061.0,83060.0,0.1204399]
["bitfinex-derivatives","BTCF0:USTF0",1743296780208,0.0642,83062.0,83061.0,0.1204391]
["bitfinex-derivatives","BTCF0:USTF0",1743296780806,0.18551771,83062.0,83061.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743296780996,0.44199042,83062.0,83061.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743296781706,0.30503042,83062.0,83061.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743296781905,0.44179042,83062.0,83061.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743296782705,0.30503042,83062.0,83061.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1743296782904,0.44175042,83062.0,83061.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1743296783110,0.44175042,83062.0,83058.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743296783111,0.120442,83059.0,83058.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743296784009,0.1204624,83045.0,83044.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743296784198,0.1204624,83045.0,83044.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743296784402,0.1204624,83045.0,83044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743296784708,0.24188463,83045.0,83044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743296784907,0.30568463,83045.0,83044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743296785299,0.44227587,83045.0,83044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743296785996,0.44315588,83045.0,83044.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296786803,0.1204667,83042.0,83041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296787006,0.12134671,83042.0,83041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296787205,0.120474,83037.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743296787406,0.12304742,83037.0,83036.0,0.0008606]
["bitfinex-derivatives","BTCF0:USTF0",1743296788215,0.27397638,83037.0,83036.0,0.0008606]
["bitfinex-derivatives","BTCF0:USTF0",1743296788607,0.27457338,83037.0,83036.0,0.0008606]
["bitfinex-derivatives","BTCF0:USTF0",1743296788808,0.00317042,83037.0,83036.0,0.121336]
["bitfinex-derivatives","BTCF0:USTF0",1743296788999,0.1204601,83047.0,83046.0,0.1204594]
["bitfinex-derivatives","BTCF0:USTF0",1743296789200,0.1211001,83047.0,83046.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1743296789407,0.1846001,83047.0,83046.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1743296789809,0.1517001,83047.0,83046.0,0.5454009]
["bitfinex-derivatives","BTCF0:USTF0",1743296789999,0.1517001,83047.0,83046.0,0.56085335]
["bitfinex-derivatives","BTCF0:USTF0",1743296790607,0.27330856,83047.0,83046.0,0.37689245]
["bitfinex-derivatives","BTCF0:USTF0",1743296790813,0.33940856,83047.0,83046.0,0.01609245]
["bitfinex-derivatives","BTCF0:USTF0",1743296791013,0.1204725,83038.0,83037.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743296791215,0.2570725,83038.0,83037.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743296791508,0.2570725,83038.0,83037.0,0.187014]
["bitfinex-derivatives","BTCF0:USTF0",1743296791816,0.37927796,83038.0,83037.0,0.20243216]
["bitfinex-derivatives","BTCF0:USTF0",1743296792011,0.44207796,83038.0,83037.0,0.21843248]
["bitfinex-derivatives","BTCF0:USTF0",1743296792213,0.44207796,83038.0,83037.0,0.09795848]
["bitfinex-derivatives","BTCF0:USTF0",1743296792410,0.44207796,83038.0,83037.0,0.09796098]
["bitfinex-derivatives","BTCF0:USTF0",1743296792711,0.44267496,83038.0,83037.0,0.12274477]
["bitfinex-derivatives","BTCF0:USTF0",1743296792914,0.44267496,83038.0,83037.0,0.24321877]
["bitfinex-derivatives","BTCF0:USTF0",1743296793214,0.003028,83038.0,83037.0,0.24321877]
["bitfinex-derivatives","BTCF0:USTF0",1743296793412,0.002388,83038.0,83037.0,0.21843498]
["bitfinex-derivatives","BTCF0:USTF0",1743296793916,0.0602328,83043.0,83042.0,0.05724709]
["bitfinex-derivatives","BTCF0:USTF0",1743296794118,0.0608728,83043.0,83042.0,0.43468991]
["bitfinex-derivatives","BTCF0:USTF0",1743296794417,0.1813449,83043.0,83042.0,0.45010807]
["bitfinex-derivatives","BTCF0:USTF0",1743296794613,0.1813449,83043.0,83042.0,0.39286098]
["bitfinex-derivatives","BTCF0:USTF0",1743296794918,0.1813449,83043.0,83042.0,0.37685816]
["bitfinex-derivatives","BTCF0:USTF0",1743296795516,0.1813449,83043.0,83042.0,0.49732486]
["bitfinex-derivatives","BTCF0:USTF0",1743296795715,0.00064,83043.0,83042.0,0.49732486]
["bitfinex-derivatives","BTCF0:USTF0",1743296796111,0.1211053,83043.0,83042.0,0.49732486]
["bitfinex-derivatives","BTCF0:USTF0",1743296796407,0.12230152,83043.0,83042.0,0.49732486]
["bitfinex-derivatives","BTCF0:USTF0",1743296797607,0.12230152,83043.0,83042.0,0.51320529]
["bitfinex-derivatives","BTCF0:USTF0",1743296798208,0.0332,83054.0,83042.0,0.51320529]
["bitfinex-derivatives","BTCF0:USTF0",1743296798209,0.01185281,83067.0,83042.0,0.39273859]
["bitfinex-derivatives","BTCF0:USTF0",1743296798405,0.1204532,83052.0,83049.0,0.4812565]
["bitfinex-derivatives","BTCF0:USTF0",1743296798606,0.00098006,83050.0,83049.0,0.49801693]
["bitfinex-derivatives","BTCF0:USTF0",1743296798809,0.12063516,83050.0,83049.0,0.51343509]
["bitfinex-derivatives","BTCF0:USTF0",1743296799123,0.12135516,83050.0,83049.0,0.57563509]
["bitfinex-derivatives","BTCF0:USTF0",1743296799414,0.00090006,83050.0,83049.0,0.60100098]
["bitfinex-derivatives","BTCF0:USTF0",1743296799622,0.00018006,83050.0,83049.0,0.60100098]
["bitfinex-derivatives","BTCF0:USTF0",1743296799816,0.12183138,83050.0,83049.0,0.60100098]
["bitfinex-derivatives","BTCF0:USTF0",1743296800021,0.12263138,83050.0,83049.0,0.60100098]
["bitfinex-derivatives","BTCF0:USTF0",1743296800325,0.00217628,83050.0,83049.0,0.60124799]
["bitfinex-derivatives","BTCF0:USTF0",1743296800525,0.00137628,83050.0,83049.0,0.60124799]
["bitfinex-derivatives","BTCF0:USTF0",1743296800822,0.00197397,83050.0,83049.0,0.60124799]
["bitfinex-derivatives","BTCF0:USTF0",1743296801423,0.12242907,83050.0,83049.0,0.60124799]
["bitfinex-derivatives","BTCF0:USTF0",1743296801809,0.12322907,83050.0,83049.0,0.60124799]
["bitfinex-derivatives","BTCF0:USTF0",1743296802015,0.12382676,83050.0,83049.0,0.60124799]
["bitfinex-derivatives","BTCF0:USTF0",1743296802208,0.12302676,83050.0,83049.0,0.60124799]
["bitfinex-derivatives","BTCF0:USTF0",1743296802924,0.12362445,83050.0,83049.0,0.60124799]
["bitfinex-derivatives","BTCF0:USTF0",1743296803515,0.12422214,83050.0,83049.0,0.60124799]
["bitfinex-derivatives","BTCF0:USTF0",1743296803714,0.12422214,83050.0,83049.0,0.60150518]
["bitfinex-derivatives","BTCF0:USTF0",1743296803924,0.12422214,83050.0,83049.0,0.48104868]
["bitfinex-derivatives","BTCF0:USTF0",1743296804220,0.12510214,83050.0,83049.0,0.57130518]
["bitfinex-derivatives","BTCF0:USTF0",1743296804522,0.12510214,83050.0,83049.0,0.42515605]
["bitfinex-derivatives","BTCF0:USTF0",1743296804718,0.41153225,83050.0,83049.0,0.03235605]
["bitfinex-derivatives","BTCF0:USTF0",1743296804920,0.41153225,83050.0,83049.0,0.01629816]
["bitfinex-derivatives","BTCF0:USTF0",1743296805116,0.44352994,83050.0,83049.0,0.01629816]
["bitfinex-derivatives","BTCF0:USTF0",1743296806019,0.44412763,83050.0,83049.0,0.01629816]
["bitfinex-derivatives","BTCF0:USTF0",1743296807214,0.44472477,83050.0,83049.0,0.01629816]
["bitfinex-derivatives","BTCF0:USTF0",1743296807815,0.44472477,83050.0,83049.0,0.04138273]
["bitfinex-derivatives","BTCF0:USTF0",1743296808219,0.44532191,83050.0,83049.0,0.04138273]
["bitfinex-derivatives","BTCF0:USTF0",1743296808713,0.44532191,83050.0,83049.0,0.01629816]
["bitfinex-derivatives","BTCF0:USTF0",1743296809418,0.44591905,83050.0,83049.0,0.01629816]
["bitfinex-derivatives","BTCF0:USTF0",1743296810334,0.44651619,83050.0,83049.0,0.01629816]
["bitfinex-derivatives","BTCF0:USTF0",1743296811122,0.44651619,83050.0,83049.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743296811419,0.44711333,83050.0,83049.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743296811619,0.44711333,83050.0,83047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296811819,0.44711333,83050.0,83038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296811820,0.1204667,83042.0,83038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296812015,0.1211867,83042.0,83041.0,0.35798449]
["bitfinex-derivatives","BTCF0:USTF0",1743296812225,0.13017348,83042.0,83041.0,0.35798449]
["bitfinex-derivatives","BTCF0:USTF0",1743296812527,0.25058359,83042.0,83041.0,0.35798449]
["bitfinex-derivatives","BTCF0:USTF0",1743296812724,0.25058359,83042.0,83028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296812725,0.0602353,83040.0,83028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296812922,0.481274,83037.0,83036.0,0.43354334]
["bitfinex-derivatives","BTCF0:USTF0",1743296813227,0.060245,83026.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743296813527,0.1204986,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743296813821,0.13054047,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743296814026,0.25099409,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743296814730,0.25159076,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743296815924,0.25218743,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743296816123,0.25618743,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743296817024,0.25678316,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743296817528,0.28998316,83020.0,83019.0,0.00120181]
["bitfinex-derivatives","BTCF0:USTF0",1743296818121,0.29057799,83020.0,83019.0,0.00120181]
["bitfinex-derivatives","BTCF0:USTF0",1743296819122,0.29117282,83020.0,83019.0,0.00120181]
["bitfinex-derivatives","BTCF0:USTF0",1743296820834,0.29143514,83020.0,83019.0,0.00120181]
["bitfinex-derivatives","BTCF0:USTF0",1743296822025,0.29203137,83020.0,83019.0,0.00120181]
["bitfinex-derivatives","BTCF0:USTF0",1743296823030,0.2926276,83020.0,83019.0,0.00120181]
["bitfinex-derivatives","BTCF0:USTF0",1743296824035,0.29302639,83020.0,83019.0,0.00120181]
["bitfinex-derivatives","BTCF0:USTF0",1743296824731,0.65382639,83020.0,83019.0,0.00120181]
["bitfinex-derivatives","BTCF0:USTF0",1743296826542,0.78930639,83020.0,83019.0,0.00120181]
["bitfinex-derivatives","BTCF0:USTF0",1743296827343,0.01887417,83020.0,83019.0,0.12170191]
["bitfinex-derivatives","BTCF0:USTF0",1743296827531,0.12049,83026.0,83025.0,0.1807335]
["bitfinex-derivatives","BTCF0:USTF0",1743296827839,0.12157,83026.0,83025.0,0.5422535]
["bitfinex-derivatives","BTCF0:USTF0",1743296828233,0.12157,83026.0,83025.0,0.55724147]
["bitfinex-derivatives","BTCF0:USTF0",1743296828841,0.00208,83026.0,83025.0,0.55724147]
["bitfinex-derivatives","BTCF0:USTF0",1743296829145,0.00208,83026.0,83025.0,0.57348346]
["bitfinex-derivatives","BTCF0:USTF0",1743296829342,0.00308,83026.0,83025.0,0.57348346]
["bitfinex-derivatives","BTCF0:USTF0",1743296829531,0.002,83026.0,83025.0,0.57348346]
["bitfinex-derivatives","BTCF0:USTF0",1743296829933,0.0602333,83043.0,83042.0,0.1806943]
["bitfinex-derivatives","BTCF0:USTF0",1743296830141,0.0613133,83043.0,83042.0,0.5421343]
["bitfinex-derivatives","BTCF0:USTF0",1743296830434,0.0602333,83043.0,83042.0,0.5421343]
["bitfinex-derivatives","BTCF0:USTF0",1743296830629,0.0602333,83043.0,83042.0,0.55726367]
["bitfinex-derivatives","BTCF0:USTF0",1743296830833,0.0602333,83043.0,83042.0,0.57354193]
["bitfinex-derivatives","BTCF0:USTF0",1743296831031,0.0602333,83043.0,83042.0,0.55726367]
["bitfinex-derivatives","BTCF0:USTF0",1743296831241,0.0602333,83043.0,83042.0,0.37656937]
["bitfinex-derivatives","BTCF0:USTF0",1743296831441,0.0602333,83043.0,83042.0,0.39285589]
["bitfinex-derivatives","BTCF0:USTF0",1743296831833,0.0602333,83043.0,83042.0,0.45685589]
["bitfinex-derivatives","BTCF0:USTF0",1743296832038,0.0602333,83043.0,83042.0,0.44056937]
["bitfinex-derivatives","BTCF0:USTF0",1743296832441,0.0602333,83043.0,83042.0,0.56103607]
["bitfinex-derivatives","BTCF0:USTF0",1743296832844,0.0602333,83043.0,83042.0,0.44056937]
["bitfinex-derivatives","BTCF0:USTF0",1743296833239,0.18173356,83043.0,83042.0,0.44056937]
["bitfinex-derivatives","BTCF0:USTF0",1743296833433,0.24373356,83043.0,83042.0,0.44056937]
["bitfinex-derivatives","BTCF0:USTF0",1743296833638,0.24373356,83043.0,83042.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1743296835145,0.24373356,83043.0,83042.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1743296835344,0.1204696,83040.0,83039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296835548,0.1217496,83040.0,83039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296836038,0.24217421,83040.0,83039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296836234,0.120474,83037.0,83036.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743296836436,0.12187401,83037.0,83036.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743296836841,0.24229862,83037.0,83036.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743296838443,0.12182462,83037.0,83036.0,0.1543954]
["bitfinex-derivatives","BTCF0:USTF0",1743296838747,0.25615401,83037.0,83036.0,0.1543954]
["bitfinex-derivatives","BTCF0:USTF0",1743296839041,0.1204624,83045.0,83044.0,0.1204626]
["bitfinex-derivatives","BTCF0:USTF0",1743296839247,0.1214624,83045.0,83044.0,0.4819026]
["bitfinex-derivatives","BTCF0:USTF0",1743296839638,0.1214624,83045.0,83044.0,0.37653964]
["bitfinex-derivatives","BTCF0:USTF0",1743296841050,0.1214624,83045.0,83044.0,0.49700344]
["bitfinex-derivatives","BTCF0:USTF0",1743296842242,0.1214624,83045.0,83044.0,0.52930344]
["bitfinex-derivatives","BTCF0:USTF0",1743296842642,0.1214624,83045.0,83044.0,0.54565761]
["bitfinex-derivatives","BTCF0:USTF0",1743296842842,0.1204624,83045.0,83044.0,0.54565761]
["bitfinex-derivatives","BTCF0:USTF0",1743296843639,0.12134241,83045.0,83044.0,0.40883964]
["bitfinex-derivatives","BTCF0:USTF0",1743296843844,0.12134241,83045.0,83044.0,0.04803964]
["bitfinex-derivatives","BTCF0:USTF0",1743296843845,0.15174241,83045.0,83044.0,0.04803964]
["bitfinex-derivatives","BTCF0:USTF0",1743296844045,0.18184241,83045.0,83044.0,0.01573964]
["bitfinex-derivatives","BTCF0:USTF0",1743296844244,0.66305977,83045.0,83044.0,0.01573964]
["bitfinex-derivatives","BTCF0:USTF0",1743296844844,0.30225977,83045.0,83044.0,0.01573964]
["bitfinex-derivatives","BTCF0:USTF0",1743296845145,0.30225977,83045.0,83044.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296846451,0.1204667,83042.0,83041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296846647,0.25546671,83042.0,83041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296847254,0.37588842,83042.0,83041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296847942,0.37588842,83042.0,83034.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1743296847943,0.1204769,83035.0,83034.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1743296848143,0.1204769,83035.0,83034.0,0.0009806]
["bitfinex-derivatives","BTCF0:USTF0",1743296848343,0.12135691,83035.0,83034.0,0.0323806]
["bitfinex-derivatives","BTCF0:USTF0",1743296848754,0.30367862,83035.0,83034.0,0.0323806]
["bitfinex-derivatives","BTCF0:USTF0",1743296849359,0.30367862,83035.0,83034.0,0.0333806]
["bitfinex-derivatives","BTCF0:USTF0",1743296850654,0.31290413,83035.0,83034.0,0.04849938]
["bitfinex-derivatives","BTCF0:USTF0",1743296851861,0.00088001,83035.0,83034.0,0.19997768]
["bitfinex-derivatives","BTCF0:USTF0",1743296852151,0.00018006,83051.0,83037.0,0.120474]
["bitfinex-derivatives","BTCF0:USTF0",1743296852152,0.13348,83038.0,83037.0,0.120474]
["bitfinex-derivatives","BTCF0:USTF0",1743296852456,0.1806988,83044.0,83043.0,0.1204653]
["bitfinex-derivatives","BTCF0:USTF0",1743296852641,0.1816188,83044.0,83043.0,0.4821853]
["bitfinex-derivatives","BTCF0:USTF0",1743296853152,0.1816188,83044.0,83043.0,0.49730408]
["bitfinex-derivatives","BTCF0:USTF0",1743296853351,0.1816188,83044.0,83043.0,0.44183878]
["bitfinex-derivatives","BTCF0:USTF0",1743296853945,0.1816188,83044.0,83043.0,0.56230408]
["bitfinex-derivatives","BTCF0:USTF0",1743296854144,0.1816188,83044.0,83043.0,0.57875909]
["bitfinex-derivatives","BTCF0:USTF0",1743296854855,0.1816188,83044.0,83043.0,0.45829379]
["bitfinex-derivatives","BTCF0:USTF0",1743296855754,0.1816188,83044.0,83043.0,0.57875909]
["bitfinex-derivatives","BTCF0:USTF0",1743296856055,0.0602303,83047.0,83046.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1743296856250,0.0608703,83047.0,83046.0,0.13755591]
["bitfinex-derivatives","BTCF0:USTF0",1743296856553,0.0609503,83047.0,83046.0,0.15251044]
["bitfinex-derivatives","BTCF0:USTF0",1743296856749,0.181414,83047.0,83046.0,0.15251044]
["bitfinex-derivatives","BTCF0:USTF0",1743296858249,0.181414,83047.0,83046.0,0.03204954]
["bitfinex-derivatives","BTCF0:USTF0",1743296858449,0.30182846,83047.0,83046.0,0.01575878]
["bitfinex-derivatives","BTCF0:USTF0",1743296858651,0.30182846,83047.0,83046.0,0.01511878]
["bitfinex-derivatives","BTCF0:USTF0",1743296859158,0.1204638,83044.0,83043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296859356,0.1204725,83038.0,83037.0,0.21410994]
["bitfinex-derivatives","BTCF0:USTF0",1743296859544,0.2540325,83038.0,83037.0,0.22981727]
["bitfinex-derivatives","BTCF0:USTF0",1743296860059,0.37444696,83038.0,83037.0,0.22981727]
["bitfinex-derivatives","BTCF0:USTF0",1743296860252,0.40544696,83038.0,83037.0,0.22981727]
["bitfinex-derivatives","BTCF0:USTF0",1743296861947,0.76624696,83038.0,83037.0,0.22981727]
["bitfinex-derivatives","BTCF0:USTF0",1743296862245,0.76624696,83038.0,83037.0,0.21474994]
["bitfinex-derivatives","BTCF0:USTF0",1743296862855,0.76624696,83038.0,83037.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296863143,0.76624696,83038.0,83034.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1743296863144,0.1204769,83035.0,83034.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1743296863342,0.1211169,83035.0,83034.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1743296863944,0.66614441,83035.0,83034.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1743296864653,0.66614441,83035.0,83034.0,0.0012606]
["bitfinex-derivatives","BTCF0:USTF0",1743296865649,0.66614441,83035.0,83034.0,0.0165966]
["bitfinex-derivatives","BTCF0:USTF0",1743296866259,0.79802441,83035.0,83034.0,0.0165966]
["bitfinex-derivatives","BTCF0:USTF0",1743296871860,0.30534441,83035.0,83034.0,0.0165966]
["bitfinex-derivatives","BTCF0:USTF0",1743296872062,0.43666441,83035.0,83034.0,0.0165966]
["bitfinex-derivatives","BTCF0:USTF0",1743296874252,0.43666441,83035.0,83034.0,0.0165166]
["bitfinex-derivatives","BTCF0:USTF0",1743296875458,0.43666441,83035.0,83034.0,0.0482166]
["bitfinex-derivatives","BTCF0:USTF0",1743296877758,0.30534441,83035.0,83034.0,0.0482166]
["bitfinex-derivatives","BTCF0:USTF0",1743296877959,0.43590441,83035.0,83034.0,0.0482166]
["bitfinex-derivatives","BTCF0:USTF0",1743296878361,0.43590441,83035.0,83034.0,0.0165166]
["bitfinex-derivatives","BTCF0:USTF0",1743296881159,0.43590441,83035.0,83034.0,0.0474166]
["bitfinex-derivatives","BTCF0:USTF0",1743296881359,0.43590441,83035.0,83034.0,0.0165166]
["bitfinex-derivatives","BTCF0:USTF0",1743296882366,0.43590441,83035.0,83034.0,0.03324358]
["bitfinex-derivatives","BTCF0:USTF0",1743296883261,0.43590441,83035.0,83034.0,0.03328675]
["bitfinex-derivatives","BTCF0:USTF0",1743296883463,0.43590441,83035.0,83034.0,0.0165166]
["bitfinex-derivatives","BTCF0:USTF0",1743296884269,0.43590441,83035.0,83034.0,0.03322375]
["bitfinex-derivatives","BTCF0:USTF0",1743296885070,0.43590441,83035.0,83034.0,0.0165166]
["bitfinex-derivatives","BTCF0:USTF0",1743296885266,0.43590441,83035.0,83034.0,0.03325466]
["bitfinex-derivatives","BTCF0:USTF0",1743296885473,0.1204798,83033.0,83032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296885665,0.1211198,83033.0,83032.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743296886169,0.24155456,83033.0,83032.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743296887566,0.24155456,83033.0,83032.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743296888768,0.24155456,83033.0,83032.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743296888968,0.24155456,83033.0,83032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743296889667,0.60235456,83033.0,83032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743296890878,0.1204827,83031.0,83028.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743296891078,0.1204856,83029.0,83028.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743296891271,0.1211256,83029.0,83028.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743296891667,0.1204885,83027.0,83024.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1743296891870,0.3608,83025.0,83024.0,0.0002606]
["bitfinex-derivatives","BTCF0:USTF0",1743296892077,0.4884,83025.0,83024.0,0.01694121]
["bitfinex-derivatives","BTCF0:USTF0",1743296892276,0.6704914,83025.0,83024.0,0.01694121]
["bitfinex-derivatives","BTCF0:USTF0",1743296892473,0.79093632,83025.0,83024.0,0.01694983]
["bitfinex-derivatives","BTCF0:USTF0",1743296893075,0.80524352,83025.0,83024.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743296893980,0.1204957,83022.0,83021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296894188,0.0602513,83018.0,83015.0,0.21410994]
["bitfinex-derivatives","BTCF0:USTF0",1743296894477,0.1705044,83016.0,83015.0,0.21478994]
["bitfinex-derivatives","BTCF0:USTF0",1743296894679,0.1211444,83016.0,83015.0,0.21478994]
["bitfinex-derivatives","BTCF0:USTF0",1743296894873,0.1822444,83016.0,83015.0,0.21478994]
["bitfinex-derivatives","BTCF0:USTF0",1743296895078,0.2322444,83016.0,83015.0,0.21478994]
["bitfinex-derivatives","BTCF0:USTF0",1743296895280,0.35270383,83016.0,83015.0,0.21478994]
["bitfinex-derivatives","BTCF0:USTF0",1743296895480,0.43150383,83016.0,83015.0,0.21478994]
["bitfinex-derivatives","BTCF0:USTF0",1743296895876,0.43150383,83016.0,83015.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743296895877,0.43350383,83016.0,83015.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743296896181,0.120516,83008.0,83007.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743296896383,0.481956,83008.0,83007.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743296896978,0.60241543,83008.0,83007.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743296897587,0.60341543,83008.0,83007.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743296897992,0.61227884,83008.0,83007.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743296899289,0.25147884,83008.0,83007.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743296900480,0.38019884,83008.0,83007.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743296900883,0.38019884,83008.0,83007.0,0.0152851]
["bitfinex-derivatives","BTCF0:USTF0",1743296901085,0.44439884,83008.0,83007.0,0.0152851]
["bitfinex-derivatives","BTCF0:USTF0",1743296901284,0.44435884,83008.0,83007.0,0.0152851]
["bitfinex-derivatives","BTCF0:USTF0",1743296901992,0.44435884,83008.0,83007.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743296903693,0.44435884,83008.0,83007.0,0.0009006]
["bitfinex-derivatives","BTCF0:USTF0",1743296904295,0.44399884,83008.0,83007.0,0.0009006]
["bitfinex-derivatives","BTCF0:USTF0",1743296904492,0.44399884,83008.0,83007.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1743296904698,0.1205219,83004.0,83000.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743296904997,0.1211619,83004.0,83000.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743296905296,0.1205277,83000.0,82999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743296905493,0.1205277,83000.0,82994.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743296905494,0.1205349,82995.0,82994.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1743296905690,0.1205407,82991.0,82990.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743296905894,0.1205407,82991.0,82990.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743296905895,0.4819807,82991.0,82990.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743296906090,0.4819807,82991.0,82990.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296906291,0.1205436,82989.0,82988.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743296906498,0.1212636,82989.0,82988.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743296906691,0.1212636,82989.0,82988.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743296906893,0.1839636,82989.0,82988.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743296907295,0.30446222,82989.0,82988.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743296907499,0.30646222,82989.0,82988.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743296907695,0.30646222,82989.0,82987.0,0.033762]
["bitfinex-derivatives","BTCF0:USTF0",1743296907696,0.18591862,82989.0,82987.0,0.000562]
["bitfinex-derivatives","BTCF0:USTF0",1743296907895,0.1205596,82978.0,82977.0,0.17296935]
["bitfinex-derivatives","BTCF0:USTF0",1743296908095,0.1205596,82978.0,82977.0,0.17352935]
["bitfinex-derivatives","BTCF0:USTF0",1743296908096,1.4857196,82978.0,82977.0,0.17352935]
["bitfinex-derivatives","BTCF0:USTF0",1743296908600,1.60621894,82978.0,82977.0,0.17352935]
["bitfinex-derivatives","BTCF0:USTF0",1743296910303,1.60621894,82978.0,82975.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743296910304,0.1205625,82976.0,82975.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743296910595,0.1213625,82976.0,82975.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743296911101,0.37015709,82976.0,82975.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743296911298,0.2496825,82976.0,82975.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743296911604,0.2526825,82976.0,82975.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743296912514,0.2526025,82976.0,82975.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743296913217,0.2525225,82976.0,82975.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743296913409,0.2525225,82976.0,82975.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296913718,0.37304,82976.0,82975.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296913905,0.120564,82975.0,82974.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743296914104,0.186764,82975.0,82974.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743296914717,0.3072815,82975.0,82974.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743296915307,0.3102815,82975.0,82974.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743296919617,0.3725215,82975.0,82974.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1743296919811,0.3725215,82975.0,82974.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743296920211,0.3725215,82975.0,82974.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743296920620,0.3725215,82975.0,82974.0,0.04759485]
["bitfinex-derivatives","BTCF0:USTF0",1743296922420,0.251724,82975.0,82974.0,0.1530654]
["bitfinex-derivatives","BTCF0:USTF0",1743296922625,0.251724,82975.0,82974.0,0.1537054]
["bitfinex-derivatives","BTCF0:USTF0",1743296923317,0.251724,82975.0,82974.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743296923914,0.251724,82975.0,82974.0,0.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1743296924628,0.251724,82975.0,82974.0,0.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1743296925118,0.251724,82975.0,82974.0,0.4251382]
["bitfinex-derivatives","BTCF0:USTF0",1743296925314,0.251724,82975.0,82974.0,0.5457036]
["bitfinex-derivatives","BTCF0:USTF0",1743296925714,0.248724,82975.0,82974.0,0.5457036]
["bitfinex-derivatives","BTCF0:USTF0",1743296925915,0.122364,82975.0,82974.0,0.5457036]
["bitfinex-derivatives","BTCF0:USTF0",1743296926114,0.249284,82975.0,82974.0,0.5457036]
["bitfinex-derivatives","BTCF0:USTF0",1743296926516,0.249284,82975.0,82974.0,0.54569926]
["bitfinex-derivatives","BTCF0:USTF0",1743296928326,0.248284,82975.0,82974.0,0.54569926]
["bitfinex-derivatives","BTCF0:USTF0",1743296928624,0.249284,82975.0,82974.0,0.54569926]
["bitfinex-derivatives","BTCF0:USTF0",1743296929317,0.122364,82975.0,82974.0,0.54569926]
["bitfinex-derivatives","BTCF0:USTF0",1743296929525,0.248884,82975.0,82974.0,0.54569926]
["bitfinex-derivatives","BTCF0:USTF0",1743296930222,0.248884,82975.0,82974.0,0.571417]
["bitfinex-derivatives","BTCF0:USTF0",1743296931722,0.248884,82975.0,82974.0,0.602817]
["bitfinex-derivatives","BTCF0:USTF0",1743296933525,0.247884,82975.0,82974.0,0.602817]
["bitfinex-derivatives","BTCF0:USTF0",1743296933720,0.248884,82975.0,82974.0,0.602817]
["bitfinex-derivatives","BTCF0:USTF0",1743296936727,0.248884,82975.0,82974.0,0.58769837]
["bitfinex-derivatives","BTCF0:USTF0",1743296937632,0.248884,82975.0,82974.0,0.22689837]
["bitfinex-derivatives","BTCF0:USTF0",1743296937929,0.36940295,82975.0,82974.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743296938135,0.36940295,82975.0,82974.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296938630,0.40160295,82975.0,82974.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296940629,0.27508295,82975.0,82974.0,0.01660474]
["bitfinex-derivatives","BTCF0:USTF0",1743296940930,0.27508295,82975.0,82974.0,0.13717014]
["bitfinex-derivatives","BTCF0:USTF0",1743296940931,0.40060295,82975.0,82974.0,0.13717014]
["bitfinex-derivatives","BTCF0:USTF0",1743296941233,0.40060295,82975.0,82974.0,0.20177014]
["bitfinex-derivatives","BTCF0:USTF0",1743296941433,0.40060295,82975.0,82974.0,0.20188138]
["bitfinex-derivatives","BTCF0:USTF0",1743296942133,0.40060295,82975.0,82974.0,0.21695485]
["bitfinex-derivatives","BTCF0:USTF0",1743296942634,0.27508295,82975.0,82974.0,0.21691356]
["bitfinex-derivatives","BTCF0:USTF0",1743296942825,0.40044295,82975.0,82974.0,0.21691356]
["bitfinex-derivatives","BTCF0:USTF0",1743296943025,0.40044295,82975.0,82974.0,0.20184009]
["bitfinex-derivatives","BTCF0:USTF0",1743296943539,0.154564,82975.0,82974.0,0.20184009]
["bitfinex-derivatives","BTCF0:USTF0",1743296943726,0.280044,82975.0,82974.0,0.20184009]
["bitfinex-derivatives","BTCF0:USTF0",1743296945027,0.280044,82975.0,82974.0,0.08127469]
["bitfinex-derivatives","BTCF0:USTF0",1743296945520,0.154564,82975.0,82974.0,0.58815615]
["bitfinex-derivatives","BTCF0:USTF0",1743296945731,0.122364,82975.0,82974.0,0.58815615]
["bitfinex-derivatives","BTCF0:USTF0",1743296947829,0.0018,82975.0,82974.0,0.58815615]
["bitfinex-derivatives","BTCF0:USTF0",1743296948025,0.001,82975.0,82974.0,0.58815615]
["bitfinex-derivatives","BTCF0:USTF0",1743296948227,0.0305,82988.0,82987.0,0.1205465]
["bitfinex-derivatives","BTCF0:USTF0",1743296948433,0.1205321,82997.0,82996.0,0.1205335]
["bitfinex-derivatives","BTCF0:USTF0",1743296948628,0.2466921,82997.0,82996.0,0.4813335]
["bitfinex-derivatives","BTCF0:USTF0",1743296948829,0.0008,82997.0,82996.0,0.4819735]
["bitfinex-derivatives","BTCF0:USTF0",1743296949028,0.0305,82998.0,82997.0,0.120532]
["bitfinex-derivatives","BTCF0:USTF0",1743296949232,0.0305,82998.0,82997.0,0.16191636]
["bitfinex-derivatives","BTCF0:USTF0",1743296949536,0.0305,82998.0,82997.0,0.25221636]
["bitfinex-derivatives","BTCF0:USTF0",1743296949731,0.0305,82998.0,82997.0,0.25285636]
["bitfinex-derivatives","BTCF0:USTF0",1743296949927,0.0305,82998.0,82997.0,0.26728202]
["bitfinex-derivatives","BTCF0:USTF0",1743296950536,0.0335,82998.0,82997.0,0.26728202]
["bitfinex-derivatives","BTCF0:USTF0",1743296950837,0.003,82998.0,82997.0,0.26728202]
["bitfinex-derivatives","BTCF0:USTF0",1743296951226,0.003,82998.0,82997.0,0.25571842]
["bitfinex-derivatives","BTCF0:USTF0",1743296951930,0.0602617,83003.0,82997.0,0.25571842]
["bitfinex-derivatives","BTCF0:USTF0",1743296951931,0.4210429,83029.0,83009.0,0.0602567]
["bitfinex-derivatives","BTCF0:USTF0",1743296952136,0.4210429,83029.0,83011.0,0.8421117]
["bitfinex-derivatives","BTCF0:USTF0",1743296952137,0.0328,83018.0,83011.0,0.8421117]
["bitfinex-derivatives","BTCF0:USTF0",1743296952432,0.25228941,83019.0,83011.0,0.8421117]
["bitfinex-derivatives","BTCF0:USTF0",1743296952433,0.25228941,83019.0,83018.0,0.1205015]
["bitfinex-derivatives","BTCF0:USTF0",1743296952631,0.25228941,83019.0,83018.0,0.4813015]
["bitfinex-derivatives","BTCF0:USTF0",1743296952835,0.25228941,83019.0,83018.0,0.66153581]
["bitfinex-derivatives","BTCF0:USTF0",1743296953034,0.28762762,83023.0,83022.0,0.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1743296953337,0.28762762,83023.0,83022.0,0.53830139]
["bitfinex-derivatives","BTCF0:USTF0",1743296953528,0.00018071,83027.0,83026.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1743296953729,0.00018071,83027.0,83026.0,0.16242993]
["bitfinex-derivatives","BTCF0:USTF0",1743296954128,0.00018071,83027.0,83026.0,0.18248073]
["bitfinex-derivatives","BTCF0:USTF0",1743296954625,0.00018071,83027.0,83026.0,0.16635556]
["bitfinex-derivatives","BTCF0:USTF0",1743296954824,0.00018071,83027.0,83026.0,0.1522483]
["bitfinex-derivatives","BTCF0:USTF0",1743296955030,0.12066921,83027.0,83026.0,0.0317584]
["bitfinex-derivatives","BTCF0:USTF0",1743296955227,0.18484921,83027.0,83026.0,0.13627556]
["bitfinex-derivatives","BTCF0:USTF0",1743296955439,0.06436071,83027.0,83026.0,0.13627556]
["bitfinex-derivatives","BTCF0:USTF0",1743296955632,0.06348071,83027.0,83026.0,0.1212099]
["bitfinex-derivatives","BTCF0:USTF0",1743296956039,0.00018071,83027.0,83026.0,0.1520099]
["bitfinex-derivatives","BTCF0:USTF0",1743296956240,0.00018071,83027.0,83026.0,0.1831099]
["bitfinex-derivatives","BTCF0:USTF0",1743296957041,0.00018071,83027.0,83026.0,0.19822535]
["bitfinex-derivatives","BTCF0:USTF0",1743296957735,0.00018071,83027.0,83026.0,0.21434411]
["bitfinex-derivatives","BTCF0:USTF0",1743296958135,0.031,83034.0,83033.0,0.1204798]
["bitfinex-derivatives","BTCF0:USTF0",1743296958439,0.0318,83034.0,83033.0,0.4819198]
["bitfinex-derivatives","BTCF0:USTF0",1743296958645,0.031,83034.0,83033.0,0.4819198]
["bitfinex-derivatives","BTCF0:USTF0",1743296958945,0.0004,83044.0,83039.0,0.0602348]
["bitfinex-derivatives","BTCF0:USTF0",1743296959239,0.0012,83044.0,83043.0,0.4812653]
["bitfinex-derivatives","BTCF0:USTF0",1743296959445,0.0012,83044.0,83043.0,0.4819053]
["bitfinex-derivatives","BTCF0:USTF0",1743296959647,0.0004,83044.0,83043.0,0.4819053]
["bitfinex-derivatives","BTCF0:USTF0",1743296960142,0.0012,83044.0,83043.0,0.4819053]
["bitfinex-derivatives","BTCF0:USTF0",1743296960452,0.0004,83044.0,83043.0,0.4819053]
["bitfinex-derivatives","BTCF0:USTF0",1743296960646,0.0012,83044.0,83043.0,0.4819053]
["bitfinex-derivatives","BTCF0:USTF0",1743296960848,0.1208638,83044.0,83043.0,0.4819053]
["bitfinex-derivatives","BTCF0:USTF0",1743296961044,0.1216638,83044.0,83043.0,0.4819053]
["bitfinex-derivatives","BTCF0:USTF0",1743296961738,0.1848638,83044.0,83043.0,0.4819053]
["bitfinex-derivatives","BTCF0:USTF0",1743296962046,0.2152638,83044.0,83043.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743296962238,0.2152638,83044.0,83043.0,0.4819053]
["bitfinex-derivatives","BTCF0:USTF0",1743296962838,0.2152638,83044.0,83043.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743296963148,0.2152638,83044.0,83043.0,0.4819053]
["bitfinex-derivatives","BTCF0:USTF0",1743296965749,0.0948,83044.0,83043.0,0.4819053]
["bitfinex-derivatives","BTCF0:USTF0",1743296966445,0.2152638,83044.0,83043.0,0.4819053]
["bitfinex-derivatives","BTCF0:USTF0",1743296967349,0.2152638,83044.0,83043.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743296968345,0.33568261,83044.0,83043.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743296969950,0.33568261,83044.0,83043.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296972253,0.33568261,83044.0,83043.0,0.1211053]
["bitfinex-derivatives","BTCF0:USTF0",1743296973253,0.33568261,83044.0,83043.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296974455,0.2152638,83044.0,83043.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743296976359,0.2152638,83044.0,83043.0,0.04601995]
["bitfinex-derivatives","BTCF0:USTF0",1743296976851,0.2152638,83044.0,83043.0,0.16648525]
["bitfinex-derivatives","BTCF0:USTF0",1743296977152,0.2152638,83044.0,83043.0,0.18253453]
["bitfinex-derivatives","BTCF0:USTF0",1743296977359,0.2152638,83044.0,83043.0,0.21483453]
["bitfinex-derivatives","BTCF0:USTF0",1743296977552,0.2152638,83044.0,83043.0,0.24041286]
["bitfinex-derivatives","BTCF0:USTF0",1743296977748,0.0627,83044.0,83043.0,0.24041169]
["bitfinex-derivatives","BTCF0:USTF0",1743296977948,0.1831638,83044.0,83043.0,0.24041169]
["bitfinex-derivatives","BTCF0:USTF0",1743296978148,0.1839638,83044.0,83043.0,0.22533174]
["bitfinex-derivatives","BTCF0:USTF0",1743296979352,0.1839638,83044.0,83043.0,0.24034473]
["bitfinex-derivatives","BTCF0:USTF0",1743296979659,0.1839638,83044.0,83043.0,0.05727943]
["bitfinex-derivatives","BTCF0:USTF0",1743296979958,0.1839638,83044.0,83043.0,0.17774473]
["bitfinex-derivatives","BTCF0:USTF0",1743296980254,0.1839638,83044.0,83043.0,0.17767403]
["bitfinex-derivatives","BTCF0:USTF0",1743296980460,0.1839638,83044.0,83043.0,0.19426104]
["bitfinex-derivatives","BTCF0:USTF0",1743296980652,0.1839638,83044.0,83043.0,0.20185458]
["bitfinex-derivatives","BTCF0:USTF0",1743296980844,0.1839638,83044.0,83043.0,0.22713733]
["bitfinex-derivatives","BTCF0:USTF0",1743296981652,0.0602305,83046.0,83043.0,0.40783463]
["bitfinex-derivatives","BTCF0:USTF0",1743296981854,0.0602305,83046.0,83045.0,0.1204624]
["bitfinex-derivatives","BTCF0:USTF0",1743296981855,0.1806929,83046.0,83045.0,0.1204624]
["bitfinex-derivatives","BTCF0:USTF0",1743296982062,0.1814529,83046.0,83045.0,0.16255443]
["bitfinex-derivatives","BTCF0:USTF0",1743296982360,0.0609905,83046.0,83045.0,0.16255443]
["bitfinex-derivatives","BTCF0:USTF0",1743296982559,0.0602305,83046.0,83045.0,0.17767236]
["bitfinex-derivatives","BTCF0:USTF0",1743296984061,0.0602305,83046.0,83045.0,0.16255443]
["bitfinex-derivatives","BTCF0:USTF0",1743296984261,0.0602305,83046.0,83045.0,0.13714928]
["bitfinex-derivatives","BTCF0:USTF0",1743296985053,0.0902296,83048.0,83045.0,0.25761018]
["bitfinex-derivatives","BTCF0:USTF0",1743296985250,0.1204624,83046.0,83045.0,0.2416833]
["bitfinex-derivatives","BTCF0:USTF0",1743296985451,0.1211824,83046.0,83045.0,0.25760314]
["bitfinex-derivatives","BTCF0:USTF0",1743296986252,0.1261824,83046.0,83045.0,0.25760314]
["bitfinex-derivatives","BTCF0:USTF0",1743296988162,0.1261824,83046.0,83045.0,0.61840314]
["bitfinex-derivatives","BTCF0:USTF0",1743296988863,0.00572,83046.0,83045.0,0.61840314]
["bitfinex-derivatives","BTCF0:USTF0",1743296989162,0.005,83046.0,83045.0,0.61840314]
["bitfinex-derivatives","BTCF0:USTF0",1743296990259,0.005,83046.0,83045.0,0.6334727]
["bitfinex-derivatives","BTCF0:USTF0",1743296991661,0.005,83046.0,83045.0,0.6591526]
["bitfinex-derivatives","BTCF0:USTF0",1743296992158,0.005,83046.0,83045.0,0.6334727]
["bitfinex-derivatives","BTCF0:USTF0",1743296992366,0.005,83046.0,83045.0,0.65910928]
["bitfinex-derivatives","BTCF0:USTF0",1743296993662,0.005,83046.0,83045.0,0.65910042]
["bitfinex-derivatives","BTCF0:USTF0",1743296997359,0.005,83046.0,83045.0,0.64403086]
["bitfinex-derivatives","BTCF0:USTF0",1743296998363,0.005,83046.0,83045.0,0.28323086]
["bitfinex-derivatives","BTCF0:USTF0",1743296998565,0.00572,83046.0,83045.0,0.64403086]
["bitfinex-derivatives","BTCF0:USTF0",1743296998765,0.005,83046.0,83045.0,0.64403086]
["bitfinex-derivatives","BTCF0:USTF0",1743296999264,0.005,83046.0,83045.0,0.65907449]
["bitfinex-derivatives","BTCF0:USTF0",1743297000355,0.005,83046.0,83045.0,0.64403086]
["bitfinex-derivatives","BTCF0:USTF0",1743297000574,0.00887179,83057.0,83050.0,0.0602273]
["bitfinex-derivatives","BTCF0:USTF0",1743297000763,0.00068,83057.0,83056.0,0.4812464]
["bitfinex-derivatives","BTCF0:USTF0",1743297000963,0.00068,83057.0,83056.0,0.51293114]
["bitfinex-derivatives","BTCF0:USTF0",1743297001761,0.00568,83057.0,83056.0,0.54513114]
["bitfinex-derivatives","BTCF0:USTF0",1743297001966,0.07836035,83057.0,83056.0,0.54513114]
["bitfinex-derivatives","BTCF0:USTF0",1743297002167,0.06918,83057.0,83056.0,0.54513114]
["bitfinex-derivatives","BTCF0:USTF0",1743297002470,0.06418,83057.0,83056.0,0.53010623]
["bitfinex-derivatives","BTCF0:USTF0",1743297002776,0.1896249,83057.0,83056.0,0.37745983]
["bitfinex-derivatives","BTCF0:USTF0",1743297002959,0.18957996,83057.0,83056.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743297003165,0.31002486,83057.0,83056.0,0.4819264]
["bitfinex-derivatives","BTCF0:USTF0",1743297003460,0.31928712,83057.0,83056.0,0.4819264]
["bitfinex-derivatives","BTCF0:USTF0",1743297004469,0.31928712,83057.0,83056.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743297004470,0.31428712,83057.0,83056.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743297004676,0.31428712,83057.0,83056.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743297004864,0.1204609,83046.0,83044.0,0.35644814]
["bitfinex-derivatives","BTCF0:USTF0",1743297005171,0.12332,83046.0,83045.0,0.4819424]
["bitfinex-derivatives","BTCF0:USTF0",1743297005392,0.2437809,83046.0,83045.0,0.5458424]
["bitfinex-derivatives","BTCF0:USTF0",1743297005875,0.3065409,83046.0,83045.0,0.5458424]
["bitfinex-derivatives","BTCF0:USTF0",1743297006075,0.3065409,83046.0,83045.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1743297006268,0.3065409,83046.0,83045.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743297007461,0.3065409,83046.0,83045.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1743297008975,0.3065409,83046.0,83045.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743297009173,0.42695681,83046.0,83045.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743297009869,0.1204667,83042.0,83041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297010171,0.1204769,83035.0,83034.0,0.35644814]
["bitfinex-derivatives","BTCF0:USTF0",1743297010378,0.24463691,83035.0,83034.0,0.35708814]
["bitfinex-derivatives","BTCF0:USTF0",1743297010670,0.24463691,83035.0,83034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297011172,0.44457809,83035.0,83034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297013374,0.30755862,83035.0,83034.0,0.1211183]
["bitfinex-derivatives","BTCF0:USTF0",1743297013679,0.12324,83049.0,83048.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1743297013976,0.12324,83049.0,83048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297013977,0.25759207,83049.0,83048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297014163,0.25759207,83049.0,83041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743297014164,0.1204667,83042.0,83041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743297014366,0.1211867,83042.0,83041.0,0.37713049]
["bitfinex-derivatives","BTCF0:USTF0",1743297014968,0.1857867,83042.0,83041.0,0.37713049]
["bitfinex-derivatives","BTCF0:USTF0",1743297015866,0.1534867,83042.0,83041.0,0.37713049]
["bitfinex-derivatives","BTCF0:USTF0",1743297016068,0.1211867,83042.0,83041.0,0.49759869]
["bitfinex-derivatives","BTCF0:USTF0",1743297016977,0.1211867,83042.0,83041.0,0.37713049]
["bitfinex-derivatives","BTCF0:USTF0",1743297017363,0.1211867,83042.0,83041.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743297017564,0.1517867,83042.0,83041.0,0.37659863]
["bitfinex-derivatives","BTCF0:USTF0",1743297018076,0.1517867,83042.0,83041.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743297019869,0.27220841,83042.0,83041.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743297020175,0.1204754,83036.0,83030.0,0.4812835]
["bitfinex-derivatives","BTCF0:USTF0",1743297020489,0.1204754,83036.0,83033.0,0.00110071]
["bitfinex-derivatives","BTCF0:USTF0",1743297020490,0.1204783,83034.0,83033.0,0.00110071]
["bitfinex-derivatives","BTCF0:USTF0",1743297020879,0.18585831,83034.0,83033.0,0.00110071]
["bitfinex-derivatives","BTCF0:USTF0",1743297021578,0.30629017,83034.0,83033.0,0.00110071]
["bitfinex-derivatives","BTCF0:USTF0",1743297022177,0.30629017,83034.0,83020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743297022178,0.1204972,83021.0,83020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743297022473,0.1204972,83021.0,83020.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743297022679,0.1217772,83021.0,83020.0,0.37754115]
["bitfinex-derivatives","BTCF0:USTF0",1743297023173,0.2451772,83021.0,83020.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743297023377,0.3074772,83021.0,83020.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743297023578,0.3074772,83021.0,83020.0,0.37761231]
["bitfinex-derivatives","BTCF0:USTF0",1743297023780,0.2767772,83021.0,83020.0,0.49811091]
["bitfinex-derivatives","BTCF0:USTF0",1743297023982,0.2451772,83021.0,83020.0,0.49811091]
["bitfinex-derivatives","BTCF0:USTF0",1743297024172,0.2451772,83021.0,83020.0,0.50411091]
["bitfinex-derivatives","BTCF0:USTF0",1743297024365,0.1217772,83021.0,83020.0,0.50411091]
["bitfinex-derivatives","BTCF0:USTF0",1743297024571,0.1216572,83021.0,83020.0,0.50411091]
["bitfinex-derivatives","BTCF0:USTF0",1743297027275,0.1204817,83032.0,83027.0,0.120487]
["bitfinex-derivatives","BTCF0:USTF0",1743297027474,0.12150631,83029.0,83028.0,0.16685931]
["bitfinex-derivatives","BTCF0:USTF0",1743297027679,0.12146631,83029.0,83028.0,0.04709231]
["bitfinex-derivatives","BTCF0:USTF0",1743297027879,0.12146631,83029.0,83028.0,0.16757931]
["bitfinex-derivatives","BTCF0:USTF0",1743297028071,0.12146631,83029.0,83028.0,0.01629231]
["bitfinex-derivatives","BTCF0:USTF0",1743297028275,0.1204943,83023.0,83022.0,0.1204943]
["bitfinex-derivatives","BTCF0:USTF0",1743297028478,0.1213343,83023.0,83022.0,0.13707862]
["bitfinex-derivatives","BTCF0:USTF0",1743297028981,0.1203343,83023.0,83022.0,0.13707862]
["bitfinex-derivatives","BTCF0:USTF0",1743297029582,0.1193343,83023.0,83022.0,0.13707862]
["bitfinex-derivatives","BTCF0:USTF0",1743297030272,0.1193343,83023.0,83022.0,0.13907862]
["bitfinex-derivatives","BTCF0:USTF0",1743297030478,0.1193343,83023.0,83022.0,0.14107862]
["bitfinex-derivatives","BTCF0:USTF0",1743297030669,0.00084,83023.0,83022.0,0.14107862]
["bitfinex-derivatives","BTCF0:USTF0",1743297030874,0.00084,83023.0,83022.0,0.17117862]
["bitfinex-derivatives","BTCF0:USTF0",1743297031276,0.00018071,83029.0,83028.0,0.120487]
["bitfinex-derivatives","BTCF0:USTF0",1743297031476,0.00018071,83029.0,83028.0,0.49787132]
["bitfinex-derivatives","BTCF0:USTF0",1743297031784,0.00018071,83029.0,83028.0,0.52301763]
["bitfinex-derivatives","BTCF0:USTF0",1743297031987,0.00018071,83029.0,83028.0,0.49773109]
["bitfinex-derivatives","BTCF0:USTF0",1743297032180,0.00018071,83029.0,83028.0,0.5230181]
["bitfinex-derivatives","BTCF0:USTF0",1743297032380,0.00018071,83029.0,83028.0,0.5852181]
["bitfinex-derivatives","BTCF0:USTF0",1743297032776,0.00018071,83029.0,83028.0,0.5862181]
["bitfinex-derivatives","BTCF0:USTF0",1743297034390,0.00018071,83029.0,83028.0,0.5872181]
["bitfinex-derivatives","BTCF0:USTF0",1743297035790,0.54108833,83050.0,83028.0,0.4667311]
["bitfinex-derivatives","BTCF0:USTF0",1743297036085,0.1212594,83047.0,83046.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1743297036380,0.2444194,83047.0,83046.0,0.13690499]
["bitfinex-derivatives","BTCF0:USTF0",1743297036974,0.2444194,83047.0,83046.0,0.20190499]
["bitfinex-derivatives","BTCF0:USTF0",1743297037172,0.2444194,83047.0,83046.0,0.21700247]
["bitfinex-derivatives","BTCF0:USTF0",1743297037784,0.2454194,83047.0,83046.0,0.21700247]
["bitfinex-derivatives","BTCF0:USTF0",1743297037982,0.1232594,83047.0,83046.0,0.21700247]
["bitfinex-derivatives","BTCF0:USTF0",1743297038179,0.2463394,83047.0,83046.0,0.21700247]
["bitfinex-derivatives","BTCF0:USTF0",1743297038481,0.12588,83047.0,83046.0,0.21700247]
["bitfinex-derivatives","BTCF0:USTF0",1743297039582,0.12488,83047.0,83046.0,0.21700247]
["bitfinex-derivatives","BTCF0:USTF0",1743297041986,0.18558,83047.0,83046.0,0.21700247]
["bitfinex-derivatives","BTCF0:USTF0",1743297042189,0.18558,83047.0,83046.0,0.21738985]
["bitfinex-derivatives","BTCF0:USTF0",1743297042787,0.3060394,83047.0,83046.0,0.21738985]
["bitfinex-derivatives","BTCF0:USTF0",1743297042994,0.3060394,83047.0,83046.0,0.21746229]
["bitfinex-derivatives","BTCF0:USTF0",1743297043684,0.1829594,83047.0,83046.0,0.21746229]
["bitfinex-derivatives","BTCF0:USTF0",1743297043891,0.3057194,83047.0,83046.0,0.21746229]
["bitfinex-derivatives","BTCF0:USTF0",1743297044188,0.18526,83047.0,83046.0,0.21746229]
["bitfinex-derivatives","BTCF0:USTF0",1743297044681,0.18526,83047.0,83046.0,0.20119838]
["bitfinex-derivatives","BTCF0:USTF0",1743297044988,0.18526,83047.0,83046.0,0.21756096]
["bitfinex-derivatives","BTCF0:USTF0",1743297046590,0.18426,83047.0,83046.0,0.21756096]
["bitfinex-derivatives","BTCF0:USTF0",1743297047386,0.0615,83047.0,83046.0,0.21756096]
["bitfinex-derivatives","BTCF0:USTF0",1743297047591,0.18406,83047.0,83046.0,0.21756096]
["bitfinex-derivatives","BTCF0:USTF0",1743297048692,0.18406,83047.0,83046.0,0.21754599]
["bitfinex-derivatives","BTCF0:USTF0",1743297050188,0.3045194,83047.0,83046.0,0.20119838]
["bitfinex-derivatives","BTCF0:USTF0",1743297053793,0.3045194,83047.0,83046.0,0.08073748]
["bitfinex-derivatives","BTCF0:USTF0",1743297053993,0.3045194,83047.0,83046.0,0.08009748]
["bitfinex-derivatives","BTCF0:USTF0",1743297054386,0.1819594,83047.0,83046.0,0.08009748]
["bitfinex-derivatives","BTCF0:USTF0",1743297054587,0.3045194,83047.0,83046.0,0.08009748]
["bitfinex-derivatives","BTCF0:USTF0",1743297055293,0.3045194,83047.0,83046.0,0.20055838]
["bitfinex-derivatives","BTCF0:USTF0",1743297055593,0.3045194,83047.0,83046.0,0.20123838]
["bitfinex-derivatives","BTCF0:USTF0",1743297055793,0.3045194,83047.0,83046.0,0.01577748]
["bitfinex-derivatives","BTCF0:USTF0",1743297055983,0.1204711,83039.0,83038.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743297056190,0.4822711,83039.0,83038.0,0.00090071]
["bitfinex-derivatives","BTCF0:USTF0",1743297056685,0.60268556,83039.0,83038.0,0.00090071]
["bitfinex-derivatives","BTCF0:USTF0",1743297056994,0.66698556,83039.0,83038.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743297057194,0.66698556,83039.0,83038.0,0.00118071]
["bitfinex-derivatives","BTCF0:USTF0",1743297059592,0.66698556,83039.0,83038.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743297061593,0.54651446,83039.0,83014.0,0.06206034]
["bitfinex-derivatives","BTCF0:USTF0",1743297061784,0.1204957,83022.0,83021.0,0.57594534]
["bitfinex-derivatives","BTCF0:USTF0",1743297061988,0.4822957,83022.0,83021.0,0.2311982]
["bitfinex-derivatives","BTCF0:USTF0",1743297062194,0.4822957,83022.0,83021.0,0.21514534]
["bitfinex-derivatives","BTCF0:USTF0",1743297062583,0.60272176,83022.0,83021.0,0.21514534]
["bitfinex-derivatives","BTCF0:USTF0",1743297062783,0.60272176,83022.0,83021.0,0.21450534]
["bitfinex-derivatives","BTCF0:USTF0",1743297062985,0.66532176,83022.0,83021.0,0.21450534]
["bitfinex-derivatives","BTCF0:USTF0",1743297063389,0.66532176,83022.0,83021.0,0.21950534]
["bitfinex-derivatives","BTCF0:USTF0",1743297063688,0.0562528,83016.0,83013.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743297063886,0.4813073,83014.0,83013.0,0.00118071]
["bitfinex-derivatives","BTCF0:USTF0",1743297064095,0.4813073,83014.0,83013.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1743297064287,0.5439073,83014.0,83013.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1743297064492,0.66435802,83014.0,83013.0,0.2147598]
["bitfinex-derivatives","BTCF0:USTF0",1743297065090,0.66635802,83014.0,83013.0,0.2147598]
["bitfinex-derivatives","BTCF0:USTF0",1743297066796,0.66935802,83014.0,83013.0,0.2147598]
["bitfinex-derivatives","BTCF0:USTF0",1743297068098,0.66935802,83014.0,83013.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743297068991,0.1205219,83004.0,83003.0,0.00056191]
["bitfinex-derivatives","BTCF0:USTF0",1743297069193,0.2431219,83004.0,83003.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743297069401,0.2442019,83004.0,83003.0,0.06440191]
["bitfinex-derivatives","BTCF0:USTF0",1743297069593,0.36466423,83004.0,83003.0,0.00120191]
["bitfinex-derivatives","BTCF0:USTF0",1743297069793,0.78896423,83004.0,83003.0,0.00120191]
["bitfinex-derivatives","BTCF0:USTF0",1743297070097,0.78896423,83004.0,83003.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743297070297,0.79800568,83004.0,83003.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743297073500,0.43720568,83004.0,83003.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743297073707,0.43720568,83004.0,83003.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743297074212,0.31460568,83004.0,83003.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743297074505,0.43720568,83004.0,83003.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743297075511,0.43720568,83004.0,83003.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743297078810,0.43720568,83004.0,83003.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1743297081508,0.43720568,83004.0,83003.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743297083519,0.43720568,83004.0,83003.0,0.01566663]
["bitfinex-derivatives","BTCF0:USTF0",1743297084713,0.43720568,83004.0,83003.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743297087022,0.43720568,83004.0,83003.0,0.01565857]
["bitfinex-derivatives","BTCF0:USTF0",1743297089210,0.43720568,83004.0,83003.0,0.03196345]
["bitfinex-derivatives","BTCF0:USTF0",1743297089619,0.43720568,83004.0,83003.0,0.01565857]
["bitfinex-derivatives","BTCF0:USTF0",1743297090122,0.43720568,83004.0,83003.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743297091927,0.43720568,83004.0,83003.0,0.01560138]
["bitfinex-derivatives","BTCF0:USTF0",1743297092129,0.0602647,82999.0,82995.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743297092424,0.1205335,82996.0,82995.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743297092630,0.1216135,82996.0,82995.0,0.0164152]
["bitfinex-derivatives","BTCF0:USTF0",1743297092925,0.1216135,82996.0,82995.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743297093318,0.1216135,82996.0,82995.0,0.01619991]
["bitfinex-derivatives","BTCF0:USTF0",1743297093521,0.24209978,82996.0,82995.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743297094525,0.24409978,82996.0,82995.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743297094728,0.24609978,82996.0,82995.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743297095540,0.25923791,82996.0,82995.0,0.00018071]
["bitfinex-derivatives","BTCF0:USTF0",1743297097343,0.25923791,82996.0,82995.0,0.01620717]
["bitfinex-derivatives","BTCF0:USTF0",1743297097538,0.38183791,82996.0,82995.0,0.01688717]
["bitfinex-derivatives","BTCF0:USTF0",1743297098051,0.38183791,82996.0,82995.0,0.08018717]
["bitfinex-derivatives","BTCF0:USTF0",1743297098751,0.38183791,82996.0,82995.0,0.07950717]
["bitfinex-derivatives","BTCF0:USTF0",1743297098951,0.25923791,82996.0,82995.0,0.08022717]
["bitfinex-derivatives","BTCF0:USTF0",1743297099148,0.38183791,82996.0,82995.0,0.08022717]
["bitfinex-derivatives","BTCF0:USTF0",1743297099650,0.38183791,82996.0,82995.0,0.07950717]
["bitfinex-derivatives","BTCF0:USTF0",1743297099839,0.38183791,82996.0,82995.0,0.08014717]
["bitfinex-derivatives","BTCF0:USTF0",1743297101650,0.12556628,82996.0,82995.0,0.08014717]
["bitfinex-derivatives","BTCF0:USTF0",1743297101851,0.12768,82996.0,82995.0,0.22584767]
["bitfinex-derivatives","BTCF0:USTF0",1743297102154,0.004,82996.0,82995.0,0.22648767]
["bitfinex-derivatives","BTCF0:USTF0",1743297102355,0.005,82996.0,82995.0,0.22648767]
["bitfinex-derivatives","BTCF0:USTF0",1743297102654,0.1255335,82996.0,82995.0,0.22648767]
["bitfinex-derivatives","BTCF0:USTF0",1743297104351,0.1255335,82996.0,82995.0,0.24157685]
["bitfinex-derivatives","BTCF0:USTF0",1743297105252,0.005,82996.0,82995.0,0.24157685]
["bitfinex-derivatives","BTCF0:USTF0",1743297105456,0.17996052,83014.0,83007.0,0.1205175]
["bitfinex-derivatives","BTCF0:USTF0",1743297105751,0.17996052,83014.0,83011.0,0.1205117]
["bitfinex-derivatives","BTCF0:USTF0",1743297106052,0.00118071,83012.0,83011.0,0.52413791]
["bitfinex-derivatives","BTCF0:USTF0",1743297106256,0.00118071,83012.0,83011.0,0.53922709]
["bitfinex-derivatives","BTCF0:USTF0",1743297106747,0.00118071,83012.0,83011.0,0.60172709]
["bitfinex-derivatives","BTCF0:USTF0",1743297106943,0.00018071,83012.0,83011.0,0.60172709]
["bitfinex-derivatives","BTCF0:USTF0",1743297107348,0.00018071,83012.0,83011.0,1.16822709]
["bitfinex-derivatives","BTCF0:USTF0",1743297108147,0.00218071,83012.0,83011.0,1.16822709]
["bitfinex-derivatives","BTCF0:USTF0",1743297108356,0.0004,83028.0,83013.0,0.0602543]
["bitfinex-derivatives","BTCF0:USTF0",1743297108558,0.12192841,83028.0,83027.0,0.1204885]
["bitfinex-derivatives","BTCF0:USTF0",1743297108759,0.12192841,83028.0,83027.0,0.13625768]
["bitfinex-derivatives","BTCF0:USTF0",1743297108954,0.12192841,83028.0,83027.0,0.15254649]
["bitfinex-derivatives","BTCF0:USTF0",1743297109151,0.12192841,83028.0,83027.0,0.21824649]
["bitfinex-derivatives","BTCF0:USTF0",1743297109352,0.12192841,83028.0,83027.0,0.20195768]
["bitfinex-derivatives","BTCF0:USTF0",1743297109559,0.12492841,83028.0,83027.0,0.20195768]
["bitfinex-derivatives","BTCF0:USTF0",1743297109751,0.00444001,83028.0,83027.0,0.20195768]
["bitfinex-derivatives","BTCF0:USTF0",1743297110154,0.00144001,83028.0,83027.0,0.20195768]
["bitfinex-derivatives","BTCF0:USTF0",1743297110357,0.12392701,83028.0,83027.0,0.20195768]
["bitfinex-derivatives","BTCF0:USTF0",1743297111161,0.12192701,83028.0,83027.0,0.20195768]
["bitfinex-derivatives","BTCF0:USTF0",1743297111759,0.12292701,83028.0,83027.0,0.20195768]
["bitfinex-derivatives","BTCF0:USTF0",1743297111958,0.12392701,83028.0,83027.0,0.20195768]
["bitfinex-derivatives","BTCF0:USTF0",1743297113152,0.00344001,83028.0,83027.0,0.20195768]
["bitfinex-derivatives","BTCF0:USTF0",1743297113352,0.0024,83028.0,83027.0,0.20195768]
["bitfinex-derivatives","BTCF0:USTF0",1743297114651,0.0014,83028.0,83027.0,0.20195768]
["bitfinex-derivatives","BTCF0:USTF0",1743297115263,0.00148,83028.0,83027.0,0.20195768]
["bitfinex-derivatives","BTCF0:USTF0",1743297116161,0.120887,83028.0,83027.0,0.1868685]
["bitfinex-derivatives","BTCF0:USTF0",1743297116359,0.122887,83028.0,83027.0,0.1868685]
["bitfinex-derivatives","BTCF0:USTF0",1743297116555,0.0024,83028.0,83027.0,0.1868685]
["bitfinex-derivatives","BTCF0:USTF0",1743297116761,0.122887,83028.0,83027.0,0.1868685]
["bitfinex-derivatives","BTCF0:USTF0",1743297117662,0.123887,83028.0,83027.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743297119657,0.187387,83028.0,83027.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743297120071,0.187387,83028.0,83027.0,0.1868685]
["bitfinex-derivatives","BTCF0:USTF0",1743297120955,0.187387,83028.0,83027.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743297122268,0.187387,83028.0,83027.0,0.1868685]
["bitfinex-derivatives","BTCF0:USTF0",1743297127574,0.0602405,83033.0,83027.0,0.1868685]
["bitfinex-derivatives","BTCF0:USTF0",1743297127575,0.00018071,83036.0,83035.0,0.1204769]
["bitfinex-derivatives","BTCF0:USTF0",1743297127866,0.0602306,83046.0,83035.0,0.1204769]
["bitfinex-derivatives","BTCF0:USTF0",1743297127867,0.12252,83049.0,83043.0,0.1204653]
["bitfinex-derivatives","BTCF0:USTF0",1743297128173,0.00112,83044.0,83043.0,0.4819053]
["bitfinex-derivatives","BTCF0:USTF0",1743297128374,0.0004,83044.0,83043.0,0.49833671]
["bitfinex-derivatives","BTCF0:USTF0",1743297128560,0.0004,83044.0,83043.0,0.51341462]
["bitfinex-derivatives","BTCF0:USTF0",1743297128762,0.0602236,83056.0,83043.0,0.51341462]
["bitfinex-derivatives","BTCF0:USTF0",1743297128763,0.0602184,83063.0,83055.0,0.1204464]
["bitfinex-derivatives","BTCF0:USTF0",1743297128969,0.0324,83059.0,83058.0,0.1204435]
["bitfinex-derivatives","BTCF0:USTF0",1743297129168,0.0324,83059.0,83058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743297129169,0.275362,83059.0,83058.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743297129369,0.1204449,83057.0,83056.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743297129571,0.1212449,83057.0,83056.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743297131567,0.1242449,83057.0,83056.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743297131764,0.1242449,83057.0,83056.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297132169,0.1566449,83057.0,83056.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297132372,0.27704486,83057.0,83056.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297135271,0.39956486,83057.0,83056.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297135478,0.39956486,83057.0,83056.0,0.1210864]
["bitfinex-derivatives","BTCF0:USTF0",1743297136279,0.39956486,83057.0,83056.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297136979,0.1204464,83056.0,83055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297137175,0.1514064,83056.0,83055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297137378,0.1828064,83056.0,83055.0,0.01512837]
["bitfinex-derivatives","BTCF0:USTF0",1743297137575,0.30320636,83056.0,83055.0,0.01512837]
["bitfinex-derivatives","BTCF0:USTF0",1743297138172,0.30720636,83056.0,83055.0,0.01512837]
["bitfinex-derivatives","BTCF0:USTF0",1743297138368,0.30720636,83056.0,83055.0,0.13557617]
["bitfinex-derivatives","BTCF0:USTF0",1743297138581,0.30820636,83056.0,83055.0,0.01576837]
["bitfinex-derivatives","BTCF0:USTF0",1743297139971,0.1204536,83051.0,83050.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297140483,0.2429336,83051.0,83050.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297140786,0.36333501,83051.0,83050.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297141085,0.39783501,83051.0,83050.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297141275,0.43003501,83051.0,83050.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297141480,0.43103501,83051.0,83050.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297141882,0.1204682,83041.0,83040.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1743297142082,0.2429482,83041.0,83040.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1743297142680,0.36335686,83041.0,83040.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1743297142981,0.42825686,83041.0,83040.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1743297144187,0.43325686,83041.0,83040.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1743297144483,0.120474,83037.0,83036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297144686,0.120474,83037.0,83036.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743297145182,0.24090296,83037.0,83036.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743297145580,0.30380296,83037.0,83036.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743297145786,0.30472296,83037.0,83036.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743297146383,0.66552296,83037.0,83036.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743297146584,0.67831883,83037.0,83036.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743297147079,0.67931883,83037.0,83036.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743297147580,0.68231883,83037.0,83036.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743297147782,0.68231883,83037.0,83036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297148176,0.1204798,83033.0,83032.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297148390,0.12135981,83033.0,83032.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297148885,0.24178877,83033.0,83032.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297149085,0.27238877,83033.0,83032.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297150590,0.27438877,83033.0,83032.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297150788,0.27538877,83033.0,83032.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297152286,0.36726877,83033.0,83032.0,0.12066179]
["bitfinex-derivatives","BTCF0:USTF0",1743297152580,0.36726877,83033.0,83032.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297152791,0.36726877,83033.0,83032.0,0.06218059]
["bitfinex-derivatives","BTCF0:USTF0",1743297152979,0.00388001,83033.0,83032.0,0.18266179]
["bitfinex-derivatives","BTCF0:USTF0",1743297153181,0.12636001,83033.0,83032.0,0.19854489]
["bitfinex-derivatives","BTCF0:USTF0",1743297153379,0.24683981,83033.0,83032.0,0.19854489]
["bitfinex-derivatives","BTCF0:USTF0",1743297153676,0.060218,83064.0,83048.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1743297153880,0.24311709,83049.0,83048.0,0.121098]
["bitfinex-derivatives","BTCF0:USTF0",1743297154083,0.24383709,83049.0,83048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297154485,0.24383709,83049.0,83048.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743297154788,0.24483709,83049.0,83048.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743297154987,0.24783709,83049.0,83048.0,0.182698]
["bitfinex-derivatives","BTCF0:USTF0",1743297155285,0.24783709,83049.0,83048.0,0.07744548]
["bitfinex-derivatives","BTCF0:USTF0",1743297156381,0.24683709,83049.0,83048.0,0.07744548]
["bitfinex-derivatives","BTCF0:USTF0",1743297157186,0.24683709,83049.0,83048.0,0.19790348]
["bitfinex-derivatives","BTCF0:USTF0",1743297158790,0.24683709,83049.0,83048.0,0.07744548]
["bitfinex-derivatives","BTCF0:USTF0",1743297160486,0.24683709,83049.0,83048.0,0.19790348]
["bitfinex-derivatives","BTCF0:USTF0",1743297162495,0.36724865,83049.0,83048.0,0.04624548]
["bitfinex-derivatives","BTCF0:USTF0",1743297162794,0.36724865,83049.0,83048.0,0.01584548]
["bitfinex-derivatives","BTCF0:USTF0",1743297162991,0.39954865,83049.0,83048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297164791,0.1204609,83046.0,83045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297164989,0.1204696,83040.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297165199,0.1204769,83035.0,83034.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743297165397,0.1213969,83035.0,83034.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743297166193,0.1204798,83033.0,83032.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297166381,0.4821998,83033.0,83032.0,0.00082059]
["bitfinex-derivatives","BTCF0:USTF0",1743297166988,0.60263166,83033.0,83032.0,0.00082059]
["bitfinex-derivatives","BTCF0:USTF0",1743297167584,0.60163166,83033.0,83032.0,0.00082059]
["bitfinex-derivatives","BTCF0:USTF0",1743297167788,0.60163166,83033.0,83032.0,0.00282059]
["bitfinex-derivatives","BTCF0:USTF0",1743297168189,0.60163166,83033.0,83032.0,0.00482059]
["bitfinex-derivatives","BTCF0:USTF0",1743297168594,0.60363166,83033.0,83032.0,0.00282059]
["bitfinex-derivatives","BTCF0:USTF0",1743297168797,0.60363166,83033.0,83032.0,0.00082059]
["bitfinex-derivatives","BTCF0:USTF0",1743297170000,0.96443166,83033.0,83032.0,0.00082059]
["bitfinex-derivatives","BTCF0:USTF0",1743297170895,0.96443166,83033.0,83024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297170896,0.0602436,83028.0,83024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297171094,0.1204928,83024.0,83023.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743297171295,0.1213328,83024.0,83023.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743297171601,0.33776756,83024.0,83023.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743297173202,0.35097876,83024.0,83023.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743297176394,0.71177876,83024.0,83023.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743297178386,0.35097876,83024.0,83023.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743297178590,0.71177876,83024.0,83023.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743297183705,0.1204986,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743297183903,0.1213386,83020.0,83019.0,0.00120181]
["bitfinex-derivatives","BTCF0:USTF0",1743297184507,0.120503,83017.0,83016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297184706,0.1205044,83016.0,83015.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297185001,0.15998455,83016.0,83015.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297185299,0.31074398,83016.0,83015.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297186003,0.30874398,83016.0,83015.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297186304,0.30974398,83016.0,83015.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297186903,0.31174398,83016.0,83015.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297187807,0.31274398,83016.0,83015.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297191798,0.67354398,83016.0,83015.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297192512,0.73532398,83016.0,83015.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297192810,0.73532398,83016.0,83015.0,0.00086059]
["bitfinex-derivatives","BTCF0:USTF0",1743297192811,0.61486455,83016.0,83015.0,0.00086059]
["bitfinex-derivatives","BTCF0:USTF0",1743297193012,0.61486455,83016.0,83015.0,0.00150059]
["bitfinex-derivatives","BTCF0:USTF0",1743297193309,0.61486455,83016.0,83015.0,0.00082059]
["bitfinex-derivatives","BTCF0:USTF0",1743297193712,0.25406455,83016.0,83015.0,0.00082059]
["bitfinex-derivatives","BTCF0:USTF0",1743297194106,0.25406455,83016.0,83015.0,0.01619921]
["bitfinex-derivatives","BTCF0:USTF0",1743297194713,0.28536455,83016.0,83015.0,0.01619921]
["bitfinex-derivatives","BTCF0:USTF0",1743297195299,0.40582398,83016.0,83015.0,0.01619921]
["bitfinex-derivatives","BTCF0:USTF0",1743297198006,0.40582398,83016.0,83015.0,0.01617818]
["bitfinex-derivatives","BTCF0:USTF0",1743297198313,0.13158455,83016.0,83015.0,0.01617818]
["bitfinex-derivatives","BTCF0:USTF0",1743297198505,0.25406455,83016.0,83015.0,0.01689818]
["bitfinex-derivatives","BTCF0:USTF0",1743297199307,0.25006455,83016.0,83015.0,0.01700789]
["bitfinex-derivatives","BTCF0:USTF0",1743297199515,0.25506455,83016.0,83015.0,0.01700789]
["bitfinex-derivatives","BTCF0:USTF0",1743297200917,0.25506455,83016.0,83015.0,0.01628789]
["bitfinex-derivatives","BTCF0:USTF0",1743297201213,0.25606455,83016.0,83015.0,0.01628789]
["bitfinex-derivatives","BTCF0:USTF0",1743297201411,0.28606455,83016.0,83015.0,0.01628789]
["bitfinex-derivatives","BTCF0:USTF0",1743297201910,0.40652398,83016.0,83015.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297203314,0.1205073,83014.0,83013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297203516,0.12162731,83014.0,83013.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743297203818,0.12162731,83014.0,83013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297204011,0.30498674,83014.0,83013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297204515,0.30798674,83014.0,83013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297204726,0.30998674,83014.0,83013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297205622,1.03158674,83014.0,83013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297206022,0.1205102,83012.0,83011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297206209,0.12155021,83012.0,83011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297206610,0.15335021,83012.0,83011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297206806,0.27381254,83012.0,83011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297207215,0.27581254,83012.0,83011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297207424,0.27781254,83012.0,83011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297207622,0.27781254,83012.0,83011.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743297208009,0.0602565,83010.0,83006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297208220,0.120516,83008.0,83007.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743297208521,0.12155601,83008.0,83007.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743297208722,0.30462124,83008.0,83007.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743297210222,0.30562124,83008.0,83007.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743297210423,0.30662124,83008.0,83007.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743297214826,0.42910124,83008.0,83007.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743297215615,0.78990124,83008.0,83007.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743297219737,0.42910124,83008.0,83007.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743297222820,0.78990124,83008.0,83007.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743297225035,0.78986124,83008.0,83007.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743297225630,0.42906124,83008.0,83007.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743297225826,0.78986124,83008.0,83007.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743297227327,0.39826124,83008.0,83007.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743297227524,0.24402124,83008.0,83007.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743297227730,0.24402124,83008.0,83007.0,0.20083032]
["bitfinex-derivatives","BTCF0:USTF0",1743297227731,0.24599601,83008.0,83007.0,0.20083032]
["bitfinex-derivatives","BTCF0:USTF0",1743297228339,0.24599601,83008.0,83007.0,0.08031282]
["bitfinex-derivatives","BTCF0:USTF0",1743297228539,0.24899601,83008.0,83007.0,0.08031282]
["bitfinex-derivatives","BTCF0:USTF0",1743297229242,0.24599601,83008.0,83007.0,0.08031282]
["bitfinex-derivatives","BTCF0:USTF0",1743297229437,0.24799601,83008.0,83007.0,0.08031282]
["bitfinex-derivatives","BTCF0:USTF0",1743297230134,0.24699601,83008.0,83007.0,0.11301282]
["bitfinex-derivatives","BTCF0:USTF0",1743297230939,0.00404001,83008.0,83007.0,0.13857621]
["bitfinex-derivatives","BTCF0:USTF0",1743297231133,0.060253,83015.0,83014.0,0.1205059]
["bitfinex-derivatives","BTCF0:USTF0",1743297231330,0.00072,83015.0,83014.0,0.57917741]
["bitfinex-derivatives","BTCF0:USTF0",1743297231538,0.1204928,83024.0,83023.0,0.1204928]
["bitfinex-derivatives","BTCF0:USTF0",1743297231840,0.1814592,83024.0,83023.0,0.57979388]
["bitfinex-derivatives","BTCF0:USTF0",1743297232041,0.1814592,83024.0,83023.0,0.47515798]
["bitfinex-derivatives","BTCF0:USTF0",1743297232238,0.1814592,83024.0,83023.0,0.44832317]
["bitfinex-derivatives","BTCF0:USTF0",1743297232437,0.19411325,83024.0,83023.0,0.44832317]
["bitfinex-derivatives","BTCF0:USTF0",1743297232737,0.19411325,83024.0,83023.0,0.51182317]
["bitfinex-derivatives","BTCF0:USTF0",1743297232945,0.19411325,83024.0,83023.0,0.51207683]
["bitfinex-derivatives","BTCF0:USTF0",1743297233238,0.20011325,83024.0,83023.0,0.51207683]
["bitfinex-derivatives","BTCF0:USTF0",1743297233740,0.20211325,83024.0,83023.0,0.51207683]
["bitfinex-derivatives","BTCF0:USTF0",1743297233942,0.23311325,83024.0,83023.0,0.51207683]
["bitfinex-derivatives","BTCF0:USTF0",1743297234441,0.23311325,83024.0,83023.0,0.4958569]
["bitfinex-derivatives","BTCF0:USTF0",1743297234937,0.35356107,83024.0,83023.0,0.51209751]
["bitfinex-derivatives","BTCF0:USTF0",1743297235133,0.38466107,83024.0,83023.0,0.0793569]
["bitfinex-derivatives","BTCF0:USTF0",1743297235838,0.23306827,83024.0,83023.0,0.0793569]
["bitfinex-derivatives","BTCF0:USTF0",1743297236043,0.08162045,83024.0,83023.0,0.1998512]
["bitfinex-derivatives","BTCF0:USTF0",1743297236342,0.20402045,83024.0,83023.0,0.1847143]
["bitfinex-derivatives","BTCF0:USTF0",1743297236531,0.08162045,83024.0,83023.0,0.1847143]
["bitfinex-derivatives","BTCF0:USTF0",1743297236730,0.20402045,83024.0,83023.0,0.1847143]
["bitfinex-derivatives","BTCF0:USTF0",1743297236944,0.20402045,83024.0,83023.0,0.20085653]
["bitfinex-derivatives","BTCF0:USTF0",1743297237138,0.20402045,83024.0,83023.0,0.20085637]
["bitfinex-derivatives","BTCF0:USTF0",1743297237341,0.20402045,83024.0,83023.0,0.21585905]
["bitfinex-derivatives","BTCF0:USTF0",1743297238140,0.00872,83024.0,83023.0,0.21585905]
["bitfinex-derivatives","BTCF0:USTF0",1743297238340,0.1304,83024.0,83023.0,0.24204651]
["bitfinex-derivatives","BTCF0:USTF0",1743297238541,0.1304,83024.0,83023.0,0.216084]
["bitfinex-derivatives","BTCF0:USTF0",1743297238542,0.00884,83024.0,83023.0,0.216084]
["bitfinex-derivatives","BTCF0:USTF0",1743297238844,0.1284928,83024.0,83023.0,0.24227094]
["bitfinex-derivatives","BTCF0:USTF0",1743297239039,0.1292128,83024.0,83023.0,0.24227094]
["bitfinex-derivatives","BTCF0:USTF0",1743297239833,0.1272128,83024.0,83023.0,0.24227094]
["bitfinex-derivatives","BTCF0:USTF0",1743297240539,0.1282128,83024.0,83023.0,0.24227094]
["bitfinex-derivatives","BTCF0:USTF0",1743297240933,0.00272,83024.0,83023.0,0.24227094]
["bitfinex-derivatives","BTCF0:USTF0",1743297241143,0.00272,83024.0,83023.0,0.65877094]
["bitfinex-derivatives","BTCF0:USTF0",1743297241339,0.00018059,83032.0,83031.0,0.1204827]
["bitfinex-derivatives","BTCF0:USTF0",1743297241643,1.2961856,83053.0,83031.0,0.1204827]
["bitfinex-derivatives","BTCF0:USTF0",1743297241644,0.1224,83043.0,83042.0,0.1204667]
["bitfinex-derivatives","BTCF0:USTF0",1743297241945,0.1204667,83042.0,83041.0,0.0602335]
["bitfinex-derivatives","BTCF0:USTF0",1743297242252,0.1212667,83042.0,83041.0,0.0775336]
["bitfinex-derivatives","BTCF0:USTF0",1743297242445,0.1212667,83042.0,83041.0,0.0609535]
["bitfinex-derivatives","BTCF0:USTF0",1743297242640,0.1212667,83042.0,83041.0,0.07626478]
["bitfinex-derivatives","BTCF0:USTF0",1743297243043,0.1212667,83042.0,83041.0,0.09278713]
["bitfinex-derivatives","BTCF0:USTF0",1743297243243,0.1212667,83042.0,83041.0,0.07626478]
["bitfinex-derivatives","BTCF0:USTF0",1743297243642,0.1212667,83042.0,83041.0,0.09277942]
["bitfinex-derivatives","BTCF0:USTF0",1743297243848,0.0008,83042.0,83041.0,0.09277942]
["bitfinex-derivatives","BTCF0:USTF0",1743297244051,0.001,83042.0,83041.0,0.09277942]
["bitfinex-derivatives","BTCF0:USTF0",1743297244549,0.1234667,83042.0,83041.0,0.21324762]
["bitfinex-derivatives","BTCF0:USTF0",1743297244747,0.1241467,83042.0,83041.0,0.21324762]
["bitfinex-derivatives","BTCF0:USTF0",1743297244949,0.1241467,83042.0,83041.0,0.19673298]
["bitfinex-derivatives","BTCF0:USTF0",1743297245248,0.00368,83042.0,83041.0,0.19673298]
["bitfinex-derivatives","BTCF0:USTF0",1743297245455,0.00268,83042.0,83041.0,0.19673298]
["bitfinex-derivatives","BTCF0:USTF0",1743297245750,0.1231467,83042.0,83041.0,0.21324097]
["bitfinex-derivatives","BTCF0:USTF0",1743297245950,0.1231467,83042.0,83041.0,0.19673298]
["bitfinex-derivatives","BTCF0:USTF0",1743297246151,0.1221467,83042.0,83041.0,0.19673298]
["bitfinex-derivatives","BTCF0:USTF0",1743297246351,0.1562467,83042.0,83041.0,0.19673298]
["bitfinex-derivatives","BTCF0:USTF0",1743297246750,0.1552467,83042.0,83041.0,0.19673298]
["bitfinex-derivatives","BTCF0:USTF0",1743297247556,0.1562467,83042.0,83041.0,0.19673298]
["bitfinex-derivatives","BTCF0:USTF0",1743297247949,0.1542467,83042.0,83041.0,0.19673298]
["bitfinex-derivatives","BTCF0:USTF0",1743297248152,0.1562467,83042.0,83041.0,0.19673298]
["bitfinex-derivatives","BTCF0:USTF0",1743297249552,0.1552467,83042.0,83041.0,0.19673298]
["bitfinex-derivatives","BTCF0:USTF0",1743297249755,0.03578,83042.0,83041.0,0.19673298]
["bitfinex-derivatives","BTCF0:USTF0",1743297249953,0.00268,83042.0,83041.0,0.19673298]
["bitfinex-derivatives","BTCF0:USTF0",1743297250147,0.001,83042.0,83041.0,0.21326149]
["bitfinex-derivatives","BTCF0:USTF0",1743297250343,0.0327,83049.0,83046.0,0.0602298]
["bitfinex-derivatives","BTCF0:USTF0",1743297250559,0.03342,83049.0,83048.0,0.120458]
["bitfinex-derivatives","BTCF0:USTF0",1743297250752,0.03342,83049.0,83048.0,0.121178]
["bitfinex-derivatives","BTCF0:USTF0",1743297251653,0.1538765,83049.0,83048.0,0.13655681]
["bitfinex-derivatives","BTCF0:USTF0",1743297251955,0.1558765,83049.0,83048.0,0.13655681]
["bitfinex-derivatives","BTCF0:USTF0",1743297252754,0.1558765,83049.0,83048.0,0.121178]
["bitfinex-derivatives","BTCF0:USTF0",1743297254349,0.1558765,83049.0,83048.0,0.13652034]
["bitfinex-derivatives","BTCF0:USTF0",1743297256465,0.1558765,83049.0,83048.0,0.01606234]
["bitfinex-derivatives","BTCF0:USTF0",1743297256658,0.27628806,83049.0,83048.0,0.01606234]
["bitfinex-derivatives","BTCF0:USTF0",1743297257571,0.27628806,83049.0,83048.0,0.13652034]
["bitfinex-derivatives","BTCF0:USTF0",1743297258164,0.27628806,83049.0,83048.0,0.15298419]
["bitfinex-derivatives","BTCF0:USTF0",1743297258968,0.39860806,83049.0,83048.0,0.15298419]
["bitfinex-derivatives","BTCF0:USTF0",1743297260969,0.2781965,83049.0,83048.0,0.15298419]
["bitfinex-derivatives","BTCF0:USTF0",1743297261275,0.1558765,83049.0,83048.0,0.15298419]
["bitfinex-derivatives","BTCF0:USTF0",1743297261577,0.2781965,83049.0,83048.0,0.15298419]
["bitfinex-derivatives","BTCF0:USTF0",1743297261771,0.2781965,83049.0,83048.0,0.13652034]
["bitfinex-derivatives","BTCF0:USTF0",1743297261973,0.15774,83049.0,83048.0,0.18522429]
["bitfinex-derivatives","BTCF0:USTF0",1743297262477,0.1558765,83049.0,83048.0,0.18522429]
["bitfinex-derivatives","BTCF0:USTF0",1743297263274,0.00272,83049.0,83048.0,0.21172714]
["bitfinex-derivatives","BTCF0:USTF0",1743297263581,0.002,83049.0,83048.0,0.19357331]
["bitfinex-derivatives","BTCF0:USTF0",1743297263875,0.00276,83049.0,83048.0,0.65313839]
["bitfinex-derivatives","BTCF0:USTF0",1743297264067,0.002,83049.0,83048.0,0.62828542]
["bitfinex-derivatives","BTCF0:USTF0",1743297264267,0.1230965,83049.0,83048.0,0.62828542]
["bitfinex-derivatives","BTCF0:USTF0",1743297265382,0.1561965,83049.0,83048.0,0.62828542]
["bitfinex-derivatives","BTCF0:USTF0",1743297265878,0.002,83049.0,83048.0,0.62828542]
["bitfinex-derivatives","BTCF0:USTF0",1743297266073,0.1224565,83049.0,83048.0,0.62828542]
["bitfinex-derivatives","BTCF0:USTF0",1743297266268,0.1562765,83049.0,83048.0,0.62828542]
["bitfinex-derivatives","BTCF0:USTF0",1743297267279,0.1562765,83049.0,83048.0,0.58522034]
["bitfinex-derivatives","BTCF0:USTF0",1743297267475,0.1562765,83049.0,83048.0,0.62797173]
["bitfinex-derivatives","BTCF0:USTF0",1743297267683,0.03582,83049.0,83048.0,0.62797173]
["bitfinex-derivatives","BTCF0:USTF0",1743297268169,0.25572115,83060.0,83059.0,0.120442]
["bitfinex-derivatives","BTCF0:USTF0",1743297268369,0.2658377,83060.0,83059.0,0.16319339]
["bitfinex-derivatives","BTCF0:USTF0",1743297268565,0.01051655,83060.0,83059.0,0.54037573]
["bitfinex-derivatives","BTCF0:USTF0",1743297268779,0.3608,83075.0,83071.0,0.0602122]
["bitfinex-derivatives","BTCF0:USTF0",1743297268969,0.61634845,83075.0,83074.0,0.1204203]
["bitfinex-derivatives","BTCF0:USTF0",1743297269165,0.01408886,83075.0,83074.0,0.16582756]
["bitfinex-derivatives","BTCF0:USTF0",1743297269376,0.01284885,83075.0,83074.0,0.16582756]
["bitfinex-derivatives","BTCF0:USTF0",1743297269679,0.0327,83075.0,83074.0,0.16582756]
["bitfinex-derivatives","BTCF0:USTF0",1743297269883,0.0327,83075.0,83074.0,0.20633648]
["bitfinex-derivatives","BTCF0:USTF0",1743297269884,0.03398,83075.0,83074.0,0.20633648]
["bitfinex-derivatives","BTCF0:USTF0",1743297270066,0.06428,83075.0,83074.0,0.23733648]
["bitfinex-derivatives","BTCF0:USTF0",1743297270273,0.1846988,83075.0,83074.0,0.23733648]
["bitfinex-derivatives","BTCF0:USTF0",1743297270977,0.1866988,83075.0,83074.0,0.23733648]
["bitfinex-derivatives","BTCF0:USTF0",1743297271372,0.1866988,83075.0,83074.0,0.21020586]
["bitfinex-derivatives","BTCF0:USTF0",1743297271577,0.20127311,83075.0,83074.0,0.20573435]
["bitfinex-derivatives","BTCF0:USTF0",1743297271781,0.20127311,83075.0,83074.0,0.05878556]
["bitfinex-derivatives","BTCF0:USTF0",1743297272074,0.23127311,83075.0,83074.0,0.05878556]
["bitfinex-derivatives","BTCF0:USTF0",1743297272677,0.35355311,83075.0,83074.0,0.05878556]
["bitfinex-derivatives","BTCF0:USTF0",1743297272882,0.35355311,83075.0,83074.0,0.12168556]
["bitfinex-derivatives","BTCF0:USTF0",1743297273273,0.35355311,83075.0,83074.0,0.24210586]
["bitfinex-derivatives","BTCF0:USTF0",1743297273585,0.23127311,83075.0,83074.0,0.21140586]
["bitfinex-derivatives","BTCF0:USTF0",1743297273881,0.35355311,83075.0,83074.0,0.21140586]
["bitfinex-derivatives","BTCF0:USTF0",1743297274783,0.35355311,83075.0,83074.0,0.24210586]
["bitfinex-derivatives","BTCF0:USTF0",1743297276073,0.35155311,83075.0,83074.0,0.24210586]
["bitfinex-derivatives","BTCF0:USTF0",1743297276287,0.35355311,83075.0,83074.0,0.24210586]
["bitfinex-derivatives","BTCF0:USTF0",1743297276476,0.35355311,83075.0,83074.0,0.21140586]
["bitfinex-derivatives","BTCF0:USTF0",1743297277175,0.47392699,83075.0,83074.0,0.05878556]
["bitfinex-derivatives","BTCF0:USTF0",1743297277577,0.47392699,83075.0,83074.0,0.17920586]
["bitfinex-derivatives","BTCF0:USTF0",1743297277885,0.47392699,83075.0,83074.0,0.05878556]
["bitfinex-derivatives","BTCF0:USTF0",1743297278180,0.47192699,83075.0,83074.0,0.05878556]
["bitfinex-derivatives","BTCF0:USTF0",1743297278383,0.47392699,83075.0,83074.0,0.05878556]
["bitfinex-derivatives","BTCF0:USTF0",1743297278875,0.47192699,83075.0,83074.0,0.05878556]
["bitfinex-derivatives","BTCF0:USTF0",1743297279075,0.47392699,83075.0,83074.0,0.17920586]
["bitfinex-derivatives","BTCF0:USTF0",1743297279285,0.47392699,83075.0,83074.0,0.20950586]
["bitfinex-derivatives","BTCF0:USTF0",1743297279584,0.47392699,83075.0,83074.0,0.24230586]
["bitfinex-derivatives","BTCF0:USTF0",1743297280178,0.47392699,83075.0,83074.0,0.26904371]
["bitfinex-derivatives","BTCF0:USTF0",1743297280687,0.47392699,83075.0,83074.0,0.08552341]
["bitfinex-derivatives","BTCF0:USTF0",1743297280986,0.47392699,83075.0,83074.0,0.20594371]
["bitfinex-derivatives","BTCF0:USTF0",1743297281187,0.47192699,83075.0,83074.0,0.17920586]
["bitfinex-derivatives","BTCF0:USTF0",1743297281387,0.47392699,83075.0,83074.0,0.17920586]
["bitfinex-derivatives","BTCF0:USTF0",1743297282587,0.47392699,83075.0,83074.0,0.05878556]
["bitfinex-derivatives","BTCF0:USTF0",1743297283585,0.120429,83068.0,83067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297283782,0.482149,83068.0,83067.0,0.01766411]
["bitfinex-derivatives","BTCF0:USTF0",1743297283987,0.482149,83068.0,83067.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743297284183,0.482149,83068.0,83067.0,0.01775452]
["bitfinex-derivatives","BTCF0:USTF0",1743297284379,0.66402288,83068.0,83067.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743297284585,0.66402288,83068.0,83067.0,0.01775565]
["bitfinex-derivatives","BTCF0:USTF0",1743297284786,0.66502288,83068.0,83067.0,0.01775565]
["bitfinex-derivatives","BTCF0:USTF0",1743297285387,0.66602288,83068.0,83067.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743297286481,0.48409388,83068.0,83067.0,0.1836104]
["bitfinex-derivatives","BTCF0:USTF0",1743297286677,0.00392,83068.0,83067.0,0.25873659]
["bitfinex-derivatives","BTCF0:USTF0",1743297286887,0.003,83068.0,83067.0,0.25873659]
["bitfinex-derivatives","BTCF0:USTF0",1743297287185,0.12430901,83068.0,83067.0,0.25873659]
["bitfinex-derivatives","BTCF0:USTF0",1743297287388,0.12430901,83068.0,83067.0,0.25845332]
["bitfinex-derivatives","BTCF0:USTF0",1743297287389,0.12330901,83068.0,83067.0,0.25845332]
["bitfinex-derivatives","BTCF0:USTF0",1743297287584,0.12530901,83068.0,83067.0,0.25845332]
["bitfinex-derivatives","BTCF0:USTF0",1743297288293,0.12330901,83068.0,83067.0,0.25845332]
["bitfinex-derivatives","BTCF0:USTF0",1743297288590,0.12330901,83068.0,83067.0,0.67495332]
["bitfinex-derivatives","BTCF0:USTF0",1743297289181,0.00288001,83068.0,83067.0,0.67480859]
["bitfinex-derivatives","BTCF0:USTF0",1743297289385,0.002,83068.0,83067.0,0.67480859]
["bitfinex-derivatives","BTCF0:USTF0",1743297289581,0.1204237,83072.0,83071.0,0.1204246]
["bitfinex-derivatives","BTCF0:USTF0",1743297289779,0.1204237,83072.0,83071.0,0.52540279]
["bitfinex-derivatives","BTCF0:USTF0",1743297289780,0.00088001,83072.0,83071.0,0.52540279]
["bitfinex-derivatives","BTCF0:USTF0",1743297289981,0.1204223,83073.0,83072.0,0.1204232]
["bitfinex-derivatives","BTCF0:USTF0",1743297290182,0.0004,83076.0,83075.0,0.1204188]
["bitfinex-derivatives","BTCF0:USTF0",1743297290388,0.0004,83076.0,83075.0,0.04449819]
["bitfinex-derivatives","BTCF0:USTF0",1743297290592,0.1208174,83076.0,83075.0,0.04449819]
["bitfinex-derivatives","BTCF0:USTF0",1743297290789,0.1208174,83076.0,83075.0,0.07739819]
["bitfinex-derivatives","BTCF0:USTF0",1743297291097,0.2430574,83076.0,83075.0,0.07739819]
["bitfinex-derivatives","BTCF0:USTF0",1743297291295,0.24617741,83076.0,83075.0,0.07739819]
["bitfinex-derivatives","BTCF0:USTF0",1743297291589,0.30937741,83076.0,83075.0,0.07739819]
["bitfinex-derivatives","BTCF0:USTF0",1743297291784,0.18913741,83076.0,83075.0,0.05075315]
["bitfinex-derivatives","BTCF0:USTF0",1743297291992,0.18913741,83076.0,83075.0,0.19751185]
["bitfinex-derivatives","BTCF0:USTF0",1743297292290,0.18913741,83076.0,83075.0,0.17117195]
["bitfinex-derivatives","BTCF0:USTF0",1743297292683,0.18913741,83076.0,83075.0,0.05075315]
["bitfinex-derivatives","BTCF0:USTF0",1743297292878,0.18913741,83076.0,83075.0,0.05053891]
["bitfinex-derivatives","BTCF0:USTF0",1743297293089,0.18913741,83076.0,83075.0,0.08193891]
["bitfinex-derivatives","BTCF0:USTF0",1743297293499,0.31137741,83076.0,83075.0,0.08193891]
["bitfinex-derivatives","BTCF0:USTF0",1743297293795,0.31137741,83076.0,83075.0,0.10679112]
["bitfinex-derivatives","BTCF0:USTF0",1743297294583,0.18913741,83076.0,83075.0,0.10679112]
["bitfinex-derivatives","BTCF0:USTF0",1743297294789,0.31137741,83076.0,83075.0,0.10655112]
["bitfinex-derivatives","BTCF0:USTF0",1743297295189,0.31137741,83076.0,83075.0,0.10664089]
["bitfinex-derivatives","BTCF0:USTF0",1743297295591,0.31137741,83076.0,83075.0,0.09011221]
["bitfinex-derivatives","BTCF0:USTF0",1743297295899,0.31137741,83076.0,83075.0,0.10569734]
["bitfinex-derivatives","BTCF0:USTF0",1743297296588,0.31137741,83076.0,83075.0,0.12232011]
["bitfinex-derivatives","BTCF0:USTF0",1743297298295,0.31137741,83076.0,83075.0,0.12231812]
["bitfinex-derivatives","BTCF0:USTF0",1743297300486,0.31137741,83076.0,83075.0,0.09091812]
["bitfinex-derivatives","BTCF0:USTF0",1743297300799,0.43174984,83076.0,83075.0,0.05801812]
["bitfinex-derivatives","BTCF0:USTF0",1743297301001,0.1204275,83069.0,83068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297301194,0.4819475,83069.0,83068.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743297301390,0.4819475,83069.0,83068.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743297301702,0.60233007,83069.0,83068.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743297302001,0.66543007,83069.0,83068.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743297303596,0.66543007,83069.0,83060.0,0.28571985]
["bitfinex-derivatives","BTCF0:USTF0",1743297303597,0.1204507,83053.0,83052.0,0.21429879]
["bitfinex-derivatives","BTCF0:USTF0",1743297303808,0.6041307,83053.0,83052.0,0.21493879]
["bitfinex-derivatives","BTCF0:USTF0",1743297304398,1.08531327,83053.0,83052.0,0.21493879]
["bitfinex-derivatives","BTCF0:USTF0",1743297304700,1.14851327,83053.0,83052.0,0.21493879]
["bitfinex-derivatives","BTCF0:USTF0",1743297305002,1.14851327,83053.0,83047.0,0.11073534]
["bitfinex-derivatives","BTCF0:USTF0",1743297305003,0.1204565,83049.0,83048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297305191,0.120458,83048.0,83047.0,0.11073534]
["bitfinex-derivatives","BTCF0:USTF0",1743297305397,0.184338,83048.0,83047.0,0.11073534]
["bitfinex-derivatives","BTCF0:USTF0",1743297305798,0.30474956,83048.0,83047.0,0.11073534]
["bitfinex-derivatives","BTCF0:USTF0",1743297306102,0.31747958,83048.0,83047.0,0.11073534]
["bitfinex-derivatives","BTCF0:USTF0",1743297307311,0.31747958,83048.0,83040.0,0.35644814]
["bitfinex-derivatives","BTCF0:USTF0",1743297307312,0.1204682,83041.0,83040.0,0.35644814]
["bitfinex-derivatives","BTCF0:USTF0",1743297307492,0.1204754,83036.0,83032.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743297307808,0.4812798,83033.0,83032.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743297308101,0.48223981,83033.0,83032.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743297308495,0.1204856,83029.0,83028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297308694,0.24176561,83029.0,83028.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297308890,0.1184914,83025.0,83024.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743297309102,0.12829318,83025.0,83024.0,0.06228059]
["bitfinex-derivatives","BTCF0:USTF0",1743297309405,0.12629318,83025.0,83024.0,0.06228059]
["bitfinex-derivatives","BTCF0:USTF0",1743297309594,0.12329318,83025.0,83024.0,0.06228059]
["bitfinex-derivatives","BTCF0:USTF0",1743297309795,0.24373955,83025.0,83024.0,0.06228059]
["bitfinex-derivatives","BTCF0:USTF0",1743297310805,0.28547404,83025.0,83024.0,0.06228059]
["bitfinex-derivatives","BTCF0:USTF0",1743297311105,0.1204943,83023.0,83022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297311405,0.1184143,83023.0,83022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297311605,0.1204986,83020.0,83015.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743297311811,0.2416586,83020.0,83015.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743297312012,0.2416586,83020.0,83017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297312305,0.2416586,83020.0,83010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297312306,0.3038586,83020.0,83004.0,0.00180706]
["bitfinex-derivatives","BTCF0:USTF0",1743297312506,0.3038586,83020.0,83015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297312507,0.1205044,83016.0,83015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297312702,0.1205088,83013.0,83012.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297312897,0.1205102,83012.0,83011.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1743297313119,0.1205131,83010.0,83009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297313302,0.1205175,83007.0,83006.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743297313505,0.12155751,83007.0,83006.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743297313807,0.24202274,83007.0,83006.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743297314210,0.1185204,83005.0,83004.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743297314410,0.4802404,83005.0,83004.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743297314607,0.4802404,83005.0,83004.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743297314807,0.63241289,83005.0,83004.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743297315511,0.63241289,83005.0,83004.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743297316506,0.27161289,83005.0,83004.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743297316904,0.27161289,83005.0,83004.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1743297317105,0.27161289,83005.0,83004.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743297317502,0.28387573,83005.0,83004.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743297319011,0.28387573,83005.0,83004.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1743297319317,0.28787573,83005.0,83004.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743297319512,0.29187573,83005.0,83004.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743297322618,0.00892,83005.0,83004.0,0.1817219]
["bitfinex-derivatives","BTCF0:USTF0",1743297322812,0.13028,83005.0,83004.0,0.1823619]
["bitfinex-derivatives","BTCF0:USTF0",1743297323011,0.2508004,83005.0,83004.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743297323310,0.2508004,83005.0,83004.0,0.07677396]
["bitfinex-derivatives","BTCF0:USTF0",1743297323311,0.37219579,83005.0,83004.0,0.07677396]
["bitfinex-derivatives","BTCF0:USTF0",1743297323517,0.37219579,83005.0,83004.0,0.07613396]
["bitfinex-derivatives","BTCF0:USTF0",1743297323815,0.36819579,83005.0,83004.0,0.07677396]
["bitfinex-derivatives","BTCF0:USTF0",1743297324017,0.37019579,83005.0,83004.0,0.07677396]
["bitfinex-derivatives","BTCF0:USTF0",1743297324416,0.2497204,83005.0,83004.0,0.07677396]
["bitfinex-derivatives","BTCF0:USTF0",1743297324614,0.2497204,83005.0,83004.0,0.10817396]
["bitfinex-derivatives","BTCF0:USTF0",1743297324808,0.2457204,83005.0,83004.0,0.10817396]
["bitfinex-derivatives","BTCF0:USTF0",1743297325008,0.2477204,83005.0,83004.0,0.10817396]
["bitfinex-derivatives","BTCF0:USTF0",1743297325211,0.2477204,83005.0,83004.0,0.07677396]
["bitfinex-derivatives","BTCF0:USTF0",1743297325416,0.2457204,83005.0,83004.0,0.07677396]
["bitfinex-derivatives","BTCF0:USTF0",1743297325616,0.2487204,83005.0,83004.0,0.07677396]
["bitfinex-derivatives","BTCF0:USTF0",1743297325920,0.1264404,83005.0,83004.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743297326120,0.2487204,83005.0,83004.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743297326317,0.2487204,83005.0,83004.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743297326620,0.2487204,83005.0,83004.0,0.07829158]
["bitfinex-derivatives","BTCF0:USTF0",1743297326816,0.2487204,83005.0,83004.0,0.07765158]
["bitfinex-derivatives","BTCF0:USTF0",1743297327010,0.2487204,83005.0,83004.0,0.09275455]
["bitfinex-derivatives","BTCF0:USTF0",1743297327213,0.2487204,83005.0,83004.0,0.09339455]
["bitfinex-derivatives","BTCF0:USTF0",1743297329319,0.2487204,83005.0,83004.0,0.11975755]
["bitfinex-derivatives","BTCF0:USTF0",1743297329707,0.2487204,83005.0,83004.0,0.53625755]
["bitfinex-derivatives","BTCF0:USTF0",1743297330718,0.2487204,83005.0,83004.0,0.65677945]
["bitfinex-derivatives","BTCF0:USTF0",1743297331219,0.2477204,83005.0,83004.0,0.65677945]
["bitfinex-derivatives","BTCF0:USTF0",1743297331614,0.2457204,83005.0,83004.0,0.65677945]
["bitfinex-derivatives","BTCF0:USTF0",1743297331819,0.2477204,83005.0,83004.0,0.53625755]
["bitfinex-derivatives","BTCF0:USTF0",1743297332411,0.2457204,83005.0,83004.0,0.53625755]
["bitfinex-derivatives","BTCF0:USTF0",1743297332611,0.2477204,83005.0,83004.0,0.53625755]
["bitfinex-derivatives","BTCF0:USTF0",1743297332819,0.2477204,83005.0,83004.0,0.65677945]
["bitfinex-derivatives","BTCF0:USTF0",1743297333519,0.36098059,83021.0,83004.0,0.53625755]
["bitfinex-derivatives","BTCF0:USTF0",1743297333720,0.00082059,83021.0,83020.0,0.1204986]
["bitfinex-derivatives","BTCF0:USTF0",1743297333919,0.22982205,83032.0,83031.0,0.1204827]
["bitfinex-derivatives","BTCF0:USTF0",1743297334121,0.1212012,83032.0,83031.0,0.52489728]
["bitfinex-derivatives","BTCF0:USTF0",1743297334319,0.1211212,83032.0,83031.0,0.52489728]
["bitfinex-derivatives","BTCF0:USTF0",1743297334514,0.1211212,83032.0,83031.0,0.16409728]
["bitfinex-derivatives","BTCF0:USTF0",1743297334723,0.1211212,83032.0,83031.0,0.17920025]
["bitfinex-derivatives","BTCF0:USTF0",1743297335416,0.1211212,83032.0,83031.0,0.23205855]
["bitfinex-derivatives","BTCF0:USTF0",1743297335631,0.1261212,83032.0,83031.0,0.23205855]
["bitfinex-derivatives","BTCF0:USTF0",1743297335816,0.1261212,83032.0,83031.0,0.21356082]
["bitfinex-derivatives","BTCF0:USTF0",1743297336124,0.1261212,83032.0,83031.0,0.24034643]
["bitfinex-derivatives","BTCF0:USTF0",1743297336322,0.1311212,83032.0,83031.0,0.24034643]
["bitfinex-derivatives","BTCF0:USTF0",1743297336927,0.1311212,83032.0,83031.0,0.11986373]
["bitfinex-derivatives","BTCF0:USTF0",1743297337227,0.4919212,83032.0,83031.0,0.14996373]
["bitfinex-derivatives","BTCF0:USTF0",1743297337416,0.5229212,83032.0,83031.0,0.26677773]
["bitfinex-derivatives","BTCF0:USTF0",1743297337611,0.1621212,83032.0,83031.0,0.24186498]
["bitfinex-derivatives","BTCF0:USTF0",1743297338020,0.2844012,83032.0,83031.0,0.24186498]
["bitfinex-derivatives","BTCF0:USTF0",1743297338318,0.2534012,83032.0,83031.0,0.24018156]
["bitfinex-derivatives","BTCF0:USTF0",1743297338524,0.2844012,83032.0,83031.0,0.24018156]
["bitfinex-derivatives","BTCF0:USTF0",1743297338826,0.2844012,83032.0,83031.0,0.21372255]
["bitfinex-derivatives","BTCF0:USTF0",1743297339920,0.40483741,83032.0,83031.0,0.21372255]
["bitfinex-derivatives","BTCF0:USTF0",1743297341825,0.40483741,83032.0,83031.0,0.2135176]
["bitfinex-derivatives","BTCF0:USTF0",1743297343626,0.40483741,83032.0,83031.0,0.21346654]
["bitfinex-derivatives","BTCF0:USTF0",1743297345427,0.40483741,83032.0,83031.0,0.09298384]
["bitfinex-derivatives","BTCF0:USTF0",1743297346228,0.40483741,83032.0,83031.0,0.03218384]
["bitfinex-derivatives","BTCF0:USTF0",1743297346425,0.40483741,83032.0,83031.0,0.01590297]
["bitfinex-derivatives","BTCF0:USTF0",1743297346734,0.40483741,83032.0,83031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743297348331,0.1204885,83027.0,83026.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1743297348526,0.4819685,83027.0,83026.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1743297348831,0.1205189,83006.0,83005.0,0.4813202]
["bitfinex-derivatives","BTCF0:USTF0",1743297349036,0.12224,83006.0,83005.0,0.49809678]
["bitfinex-derivatives","BTCF0:USTF0",1743297349331,0.12312001,83006.0,83005.0,0.52391722]
["bitfinex-derivatives","BTCF0:USTF0",1743297349531,0.12312001,83006.0,83005.0,0.53896658]
["bitfinex-derivatives","BTCF0:USTF0",1743297349921,0.00088001,83006.0,83005.0,0.53896658]
["bitfinex-derivatives","BTCF0:USTF0",1743297350229,0.12412001,83006.0,83005.0,0.60306658]
["bitfinex-derivatives","BTCF0:USTF0",1743297350528,0.12512001,83006.0,83005.0,0.60306658]
["bitfinex-derivatives","BTCF0:USTF0",1743297350928,0.12512001,83006.0,83005.0,0.60346648]
["bitfinex-derivatives","BTCF0:USTF0",1743297351124,0.24563891,83006.0,83005.0,0.60346648]
["bitfinex-derivatives","BTCF0:USTF0",1743297351619,0.12339891,83006.0,83005.0,0.60346648]
["bitfinex-derivatives","BTCF0:USTF0",1743297351835,0.0602544,83013.0,83012.0,0.1205088]
["bitfinex-derivatives","BTCF0:USTF0",1743297352031,0.3037232,83013.0,83012.0,0.52432587]
["bitfinex-derivatives","BTCF0:USTF0",1743297352228,0.3036432,83013.0,83012.0,0.52432587]
["bitfinex-derivatives","BTCF0:USTF0",1743297352426,0.3036432,83013.0,83012.0,0.60303508]
["bitfinex-derivatives","BTCF0:USTF0",1743297353034,0.3036432,83013.0,83012.0,1.01953508]
["bitfinex-derivatives","BTCF0:USTF0",1743297353233,0.3056432,83013.0,83012.0,1.01953508]
["bitfinex-derivatives","BTCF0:USTF0",1743297353722,0.3076432,83013.0,83012.0,1.01953508]
["bitfinex-derivatives","BTCF0:USTF0",1743297355526,0.3076432,83013.0,83012.0,0.99350611]
["bitfinex-derivatives","BTCF0:USTF0",1743297356032,0.1834032,83013.0,83012.0,0.99350611]
["bitfinex-derivatives","BTCF0:USTF0",1743297356234,0.1847632,83013.0,83012.0,0.99350611]
["bitfinex-derivatives","BTCF0:USTF0",1743297356432,0.1854032,83013.0,83012.0,0.99350611]
["bitfinex-derivatives","BTCF0:USTF0",1743297357336,0.1854032,83013.0,83012.0,0.63270611]
["bitfinex-derivatives","BTCF0:USTF0",1743297357530,0.1854032,83013.0,83012.0,0.99350611]
["bitfinex-derivatives","BTCF0:USTF0",1743297357531,0.00464,83013.0,83012.0,0.99350611]
["bitfinex-derivatives","BTCF0:USTF0",1743297357831,0.004,83013.0,83012.0,0.99350611]
["bitfinex-derivatives","BTCF0:USTF0",1743297358030,0.00464,83013.0,83012.0,0.99350611]
["bitfinex-derivatives","BTCF0:USTF0",1743297358235,0.00472,83013.0,83012.0,0.99350611]
["bitfinex-derivatives","BTCF0:USTF0",1743297358438,0.1252288,83013.0,83012.0,0.99350611]
["bitfinex-derivatives","BTCF0:USTF0",1743297358634,0.1232288,83013.0,83012.0,1.01977077]
["bitfinex-derivatives","BTCF0:USTF0",1743297358932,0.1252288,83013.0,83012.0,1.01977077]
["bitfinex-derivatives","BTCF0:USTF0",1743297359136,0.00472,83013.0,83012.0,1.01977077]
["bitfinex-derivatives","BTCF0:USTF0",1743297359437,0.1204879,83028.0,83027.0,0.1204885]
["bitfinex-derivatives","BTCF0:USTF0",1743297359631,0.2435679,83028.0,83027.0,0.1375966]
["bitfinex-derivatives","BTCF0:USTF0",1743297360140,0.2435679,83028.0,83027.0,0.15270581]
["bitfinex-derivatives","BTCF0:USTF0",1743297360326,0.3038117,83028.0,83027.0,0.09601731]
["bitfinex-derivatives","BTCF0:USTF0",1743297360526,0.3038117,83028.0,83027.0,0.01510921]
["bitfinex-derivatives","BTCF0:USTF0",1743297360527,0.78507548,83028.0,83027.0,0.01510921]
["bitfinex-derivatives","BTCF0:USTF0",1743297360723,0.79007548,83028.0,83027.0,0.01510921]
["bitfinex-derivatives","BTCF0:USTF0",1743297361829,0.79507548,83028.0,83027.0,0.01510921]
["bitfinex-derivatives","BTCF0:USTF0",1743297362826,0.1204914,83025.0,83024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297363026,0.1211314,83025.0,83024.0,0.1205728]
["bitfinex-derivatives","BTCF0:USTF0",1743297363226,0.1211314,83025.0,83024.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743297363532,0.24157342,83025.0,83024.0,0.01521179]
["bitfinex-derivatives","BTCF0:USTF0",1743297363929,0.24657342,83025.0,83024.0,0.01521179]
["bitfinex-derivatives","BTCF0:USTF0",1743297364332,0.60737342,83025.0,83024.0,0.01521179]
["bitfinex-derivatives","BTCF0:USTF0",1743297365839,0.61237342,83025.0,83024.0,0.01513179]
["bitfinex-derivatives","BTCF0:USTF0",1743297366228,0.1204986,83020.0,83019.0,0.0310807]
["bitfinex-derivatives","BTCF0:USTF0",1743297366433,0.1211786,83020.0,83019.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743297366830,0.1211786,83020.0,83019.0,0.01605673]
["bitfinex-derivatives","BTCF0:USTF0",1743297366831,0.24163222,83020.0,83019.0,0.01605673]
["bitfinex-derivatives","BTCF0:USTF0",1743297367036,0.30383222,83020.0,83019.0,0.01605673]
["bitfinex-derivatives","BTCF0:USTF0",1743297367236,0.30383222,83020.0,83019.0,0.01517673]
["bitfinex-derivatives","BTCF0:USTF0",1743297368141,0.30383222,83020.0,83019.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743297368532,0.1205015,83018.0,83017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297368741,0.1205088,83013.0,83011.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743297368940,0.1214288,83013.0,83012.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1743297369245,0.24188242,83013.0,83012.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1743297369741,0.27488242,83013.0,83012.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1743297370335,0.27688242,83013.0,83012.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1743297370536,0.27688242,83013.0,83012.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743297370738,0.1205102,83012.0,83011.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743297371042,0.1533502,83012.0,83011.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743297371239,0.2433902,83012.0,83011.0,0.1522517]
["bitfinex-derivatives","BTCF0:USTF0",1743297371437,0.2433902,83012.0,83011.0,0.16805528]
["bitfinex-derivatives","BTCF0:USTF0",1743297371747,0.1211502,83012.0,83011.0,0.20115528]
["bitfinex-derivatives","BTCF0:USTF0",1743297371941,0.2433902,83012.0,83011.0,0.20115528]
["bitfinex-derivatives","BTCF0:USTF0",1743297372643,0.2433902,83012.0,83011.0,0.21618179]
["bitfinex-derivatives","BTCF0:USTF0",1743297373036,0.2453902,83012.0,83011.0,0.21618179]
["bitfinex-derivatives","BTCF0:USTF0",1743297373337,0.2473902,83012.0,83011.0,0.21618179]
["bitfinex-derivatives","BTCF0:USTF0",1743297375741,0.00464,83012.0,83011.0,0.24209663]
["bitfinex-derivatives","BTCF0:USTF0",1743297375944,0.2473902,83012.0,83011.0,0.24209663]
["bitfinex-derivatives","BTCF0:USTF0",1743297376548,0.2473902,83012.0,83011.0,0.65859663]
["bitfinex-derivatives","BTCF0:USTF0",1743297378651,0.2453902,83012.0,83011.0,0.65859663]
["bitfinex-derivatives","BTCF0:USTF0",1743297378856,0.2453902,83012.0,83011.0,0.65959663]
["bitfinex-derivatives","BTCF0:USTF0",1743297379246,0.2433902,83012.0,83011.0,0.53908493]
["bitfinex-derivatives","BTCF0:USTF0",1743297379556,0.2443902,83012.0,83011.0,0.53808493]
["bitfinex-derivatives","BTCF0:USTF0",1743297379752,0.2443902,83012.0,83011.0,0.65859663]
["bitfinex-derivatives","BTCF0:USTF0",1743297379941,0.2453902,83012.0,83011.0,0.65859663]
["bitfinex-derivatives","BTCF0:USTF0",1743297380948,0.12488,83012.0,83011.0,0.65859663]
["bitfinex-derivatives","BTCF0:USTF0",1743297381444,0.12488,83012.0,83011.0,0.65856693]
["bitfinex-derivatives","BTCF0:USTF0",1743297381950,0.00264,83012.0,83011.0,0.65856693]
["bitfinex-derivatives","BTCF0:USTF0",1743297382252,0.1231502,83012.0,83011.0,0.65856693]
["bitfinex-derivatives","BTCF0:USTF0",1743297383148,0.2179502,83012.0,83011.0,0.53805523]
["bitfinex-derivatives","BTCF0:USTF0",1743297383347,0.33841543,83012.0,83011.0,0.47405523]
["bitfinex-derivatives","BTCF0:USTF0",1743297383549,0.33841543,83012.0,83011.0,0.43337412]
["bitfinex-derivatives","BTCF0:USTF0",1743297383744,0.33741543,83012.0,83011.0,0.43337412]
["bitfinex-derivatives","BTCF0:USTF0",1743297383948,0.33841543,83012.0,83011.0,0.5699517]
["bitfinex-derivatives","BTCF0:USTF0",1743297384355,0.33841543,83012.0,83011.0,0.61580668]
["bitfinex-derivatives","BTCF0:USTF0",1743297385356,0.33741543,83012.0,83011.0,0.61580668]
["bitfinex-derivatives","BTCF0:USTF0",1743297385558,0.33941543,83012.0,83011.0,0.61580668]
["bitfinex-derivatives","BTCF0:USTF0",1743297386050,0.3411902,83012.0,83011.0,0.61580668]
["bitfinex-derivatives","BTCF0:USTF0",1743297386246,0.45401285,83012.0,83011.0,0.61580668]
["bitfinex-derivatives","BTCF0:USTF0",1743297386956,0.45401285,83012.0,83011.0,0.63087333]
["bitfinex-derivatives","BTCF0:USTF0",1743297387457,0.45401285,83012.0,83011.0,0.61580668]
["bitfinex-derivatives","BTCF0:USTF0",1743297388259,0.45401285,83012.0,83011.0,0.19930668]
["bitfinex-derivatives","BTCF0:USTF0",1743297390458,0.3102902,83012.0,83011.0,0.19930668]
["bitfinex-derivatives","BTCF0:USTF0",1743297390850,0.3410902,83012.0,83011.0,0.19930668]
["bitfinex-derivatives","BTCF0:USTF0",1743297391047,0.3410902,83012.0,83011.0,0.07879498]
["bitfinex-derivatives","BTCF0:USTF0",1743297393755,0.3410902,83012.0,83011.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743297394964,0.48481285,83012.0,83011.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743297395462,0.60527808,83012.0,83011.0,0.016581]
["bitfinex-derivatives","BTCF0:USTF0",1743297395667,0.60527808,83012.0,83003.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743297395668,0.1205117,83011.0,83004.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743297395961,0.1205204,83005.0,83004.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743297396259,0.1213604,83005.0,83004.0,0.08040778]
["bitfinex-derivatives","BTCF0:USTF0",1743297396762,0.1213604,83005.0,83004.0,0.04910778]
["bitfinex-derivatives","BTCF0:USTF0",1743297396969,0.24183579,83005.0,83004.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743297397265,0.24183579,83005.0,83004.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743297397468,0.30713579,83005.0,83004.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743297398163,0.30713579,83005.0,83004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743297398365,0.66793579,83005.0,83004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743297398551,0.1195219,83004.0,83003.0,0.00056191]
["bitfinex-derivatives","BTCF0:USTF0",1743297398751,0.1201619,83004.0,83003.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743297398958,0.1825619,83004.0,83003.0,0.00056191]
["bitfinex-derivatives","BTCF0:USTF0",1743297399163,0.30303729,83004.0,83003.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743297399859,0.30303729,83004.0,83003.0,0.00148191]
["bitfinex-derivatives","BTCF0:USTF0",1743297400966,0.66383729,83004.0,83003.0,0.00148191]
["bitfinex-derivatives","BTCF0:USTF0",1743297401360,0.30303729,83004.0,83003.0,0.00148191]
["bitfinex-derivatives","BTCF0:USTF0",1743297401557,0.66383729,83004.0,83003.0,0.00148191]
["bitfinex-derivatives","BTCF0:USTF0",1743297402865,0.30303729,83004.0,83003.0,0.00148191]
["bitfinex-derivatives","BTCF0:USTF0",1743297403171,0.66383729,83004.0,83003.0,0.00148191]
["bitfinex-derivatives","BTCF0:USTF0",1743297404862,0.0602652,82999.0,82996.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743297405158,0.0602652,82999.0,82995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297405159,0.1205335,82996.0,82995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297405360,0.1211735,82996.0,82995.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743297405753,0.1211735,82996.0,82995.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743297405960,0.1201735,82996.0,82995.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743297406158,0.24066196,82996.0,82995.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743297406761,0.24066196,82996.0,82995.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743297407369,0.24066196,82996.0,82995.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743297407572,0.34983474,82996.0,82995.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743297409063,0.35083474,82996.0,82995.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743297409468,0.36000477,82996.0,82995.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743297410676,0.36000477,82996.0,82995.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743297411673,0.1205349,82995.0,82994.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743297411867,0.1205364,82994.0,82993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297412068,0.1211764,82994.0,82993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297412275,0.1205451,82988.0,82981.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743297412476,0.6042251,82988.0,82981.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743297413175,0.6042251,82988.0,82985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297413176,0.83413453,82988.0,82985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297413474,0.83413453,82988.0,82981.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743297413776,0.83413453,82988.0,82987.0,0.001482]
["bitfinex-derivatives","BTCF0:USTF0",1743297415368,0.83413453,82988.0,82987.0,0.032682]
["bitfinex-derivatives","BTCF0:USTF0",1743297415564,0.83413453,82988.0,82987.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1743297416163,0.83413453,82988.0,82987.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1743297416778,0.060276,82984.0,82981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297416971,0.1205538,82982.0,82981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297417173,0.1212338,82982.0,82981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297417372,0.1836338,82982.0,82981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297417573,0.1836338,82982.0,82979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743297417574,0.1205567,82980.0,82979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743297417770,0.4819967,82980.0,82979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743297418188,0.60250548,82980.0,82979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743297418485,0.60250548,82980.0,82979.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743297418781,0.60250548,82980.0,82979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743297419384,0.60250548,82980.0,82971.0,0.00048209]
["bitfinex-derivatives","BTCF0:USTF0",1743297419385,0.0602805,82977.0,82971.0,0.00048209]
["bitfinex-derivatives","BTCF0:USTF0",1743297419577,0.0602805,82977.0,82971.0,0.00132209]
["bitfinex-derivatives","BTCF0:USTF0",1743297419578,0.4813683,82972.0,82971.0,0.00132209]
["bitfinex-derivatives","BTCF0:USTF0",1743297419792,0.4803683,82972.0,82971.0,0.00132209]
["bitfinex-derivatives","BTCF0:USTF0",1743297420177,0.60088798,82972.0,82971.0,0.00132209]
["bitfinex-derivatives","BTCF0:USTF0",1743297420378,0.66268798,82972.0,82971.0,0.00132209]
["bitfinex-derivatives","BTCF0:USTF0",1743297420578,0.66332798,82972.0,82971.0,0.00048209]
["bitfinex-derivatives","BTCF0:USTF0",1743297420887,0.66268798,82972.0,82971.0,0.00048209]
["bitfinex-derivatives","BTCF0:USTF0",1743297422582,0.1205785,82965.0,82964.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743297422786,0.6036185,82965.0,82964.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743297423397,0.78694181,82965.0,82964.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743297423781,0.78694181,82965.0,82964.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743297424286,0.1205872,82959.0,82958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297424495,0.1205872,82959.0,82958.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743297424791,0.1205872,82959.0,82958.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743297424980,0.24112939,82959.0,82958.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743297425181,0.30622939,82959.0,82958.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743297425382,0.30622939,82959.0,82958.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743297425383,0.30686939,82959.0,82958.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743297425584,0.30686939,82959.0,82958.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743297426492,0.1205916,82956.0,82955.0,0.00056219]
["bitfinex-derivatives","BTCF0:USTF0",1743297426789,0.1205989,82951.0,82950.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743297426982,0.1212389,82951.0,82950.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743297427185,0.133483,82951.0,82950.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743297427586,0.198583,82951.0,82950.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743297427785,0.31912519,82951.0,82950.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743297428477,0.32835133,82951.0,82950.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743297428793,0.37328723,82951.0,82950.0,0.1543603]
["bitfinex-derivatives","BTCF0:USTF0",1743297428984,0.25274504,82951.0,82950.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743297429676,0.26502061,82951.0,82950.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743297430388,0.25274504,82951.0,82950.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743297434495,0.00064,82951.0,82950.0,0.5151603]
["bitfinex-derivatives","BTCF0:USTF0",1743297434696,0.1808954,82955.0,82954.0,0.0602954]
["bitfinex-derivatives","BTCF0:USTF0",1743297434881,0.1817754,82955.0,82954.0,0.1545154]
["bitfinex-derivatives","BTCF0:USTF0",1743297437393,0.1817754,82955.0,82954.0,0.1565154]
["bitfinex-derivatives","BTCF0:USTF0",1743297437987,0.1817754,82955.0,82954.0,0.5730154]
["bitfinex-derivatives","BTCF0:USTF0",1743297439397,0.2434754,82955.0,82954.0,0.5420154]
["bitfinex-derivatives","BTCF0:USTF0",1743297439596,0.2434754,82955.0,82954.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1743297440288,0.2434754,82955.0,82954.0,0.6023145]
["bitfinex-derivatives","BTCF0:USTF0",1743297440501,0.1817754,82955.0,82954.0,0.6023145]
["bitfinex-derivatives","BTCF0:USTF0",1743297441588,0.3031754,82955.0,82954.0,0.6023145]
["bitfinex-derivatives","BTCF0:USTF0",1743297441898,0.3040154,82955.0,82954.0,0.6023145]
["bitfinex-derivatives","BTCF0:USTF0",1743297442595,0.1834173,82955.0,82954.0,0.6023145]
["bitfinex-derivatives","BTCF0:USTF0",1743297442796,0.1825773,82955.0,82954.0,0.6023145]
["bitfinex-derivatives","BTCF0:USTF0",1743297443201,0.1834173,82955.0,82954.0,0.6023145]
["bitfinex-derivatives","BTCF0:USTF0",1743297444096,0.1825773,82955.0,82954.0,0.6023145]
["bitfinex-derivatives","BTCF0:USTF0",1743297444394,0.1834973,82955.0,82954.0,0.6023145]
["bitfinex-derivatives","BTCF0:USTF0",1743297445998,0.1834973,82955.0,82954.0,0.61764594]
["bitfinex-derivatives","BTCF0:USTF0",1743297449097,0.00092,82955.0,82954.0,0.64310986]
["bitfinex-derivatives","BTCF0:USTF0",1743297449306,0.2428709,82957.0,82956.0,0.1205916]
["bitfinex-derivatives","BTCF0:USTF0",1743297449492,0.2437909,82957.0,82956.0,0.16230696]
["bitfinex-derivatives","BTCF0:USTF0",1743297450399,0.2437909,82957.0,82956.0,0.17737645]
["bitfinex-derivatives","BTCF0:USTF0",1743297450594,0.2437901,82957.0,82956.0,0.17737645]
["bitfinex-derivatives","BTCF0:USTF0",1743297450898,0.2437901,82957.0,82956.0,0.60699203]
["bitfinex-derivatives","BTCF0:USTF0",1743297450899,0.00092,82957.0,82956.0,0.60699203]
["bitfinex-derivatives","BTCF0:USTF0",1743297451099,0.00018082,82959.0,82958.0,0.1205887]
["bitfinex-derivatives","BTCF0:USTF0",1743297451299,0.00018082,82959.0,82958.0,0.52302406]
["bitfinex-derivatives","BTCF0:USTF0",1743297451501,0.00018082,82959.0,82958.0,0.52391632]
["bitfinex-derivatives","BTCF0:USTF0",1743297451694,0.00018082,82959.0,82958.0,0.58721632]
["bitfinex-derivatives","BTCF0:USTF0",1743297451904,0.00018082,82959.0,82958.0,0.60228581]
["bitfinex-derivatives","BTCF0:USTF0",1743297452196,0.00018082,82959.0,82958.0,1.01878581]
["bitfinex-derivatives","BTCF0:USTF0",1743297452501,0.00018082,82959.0,82958.0,1.00471632]
["bitfinex-derivatives","BTCF0:USTF0",1743297452904,0.14423037,82966.0,82965.0,0.1205785]
["bitfinex-derivatives","BTCF0:USTF0",1743297453092,0.14507037,82966.0,82965.0,0.52306612]
["bitfinex-derivatives","BTCF0:USTF0",1743297453293,0.00084,82966.0,82965.0,0.52390612]
["bitfinex-derivatives","BTCF0:USTF0",1743297453601,0.14423037,82967.0,82966.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1743297453804,0.14423037,82967.0,82966.0,0.16310472]
["bitfinex-derivatives","BTCF0:USTF0",1743297454007,0.14507037,82967.0,82966.0,0.22430472]
["bitfinex-derivatives","BTCF0:USTF0",1743297455717,0.14607037,82967.0,82966.0,0.64080472]
["bitfinex-derivatives","BTCF0:USTF0",1743297456501,0.14707037,82967.0,82966.0,0.64080472]
["bitfinex-derivatives","BTCF0:USTF0",1743297456693,0.00284,82967.0,82966.0,0.64080472]
["bitfinex-derivatives","BTCF0:USTF0",1743297456893,0.002,82967.0,82966.0,0.64080472]
["bitfinex-derivatives","BTCF0:USTF0",1743297457095,0.002,82967.0,82966.0,0.6151508]
["bitfinex-derivatives","BTCF0:USTF0",1743297458802,0.0621,82974.0,82973.0,0.1205669]
["bitfinex-derivatives","BTCF0:USTF0",1743297459002,0.06302,82974.0,82973.0,0.49804273]
["bitfinex-derivatives","BTCF0:USTF0",1743297459706,0.0621,82974.0,82973.0,0.56144273]
["bitfinex-derivatives","BTCF0:USTF0",1743297460202,0.0651,82974.0,82973.0,0.56144273]
["bitfinex-derivatives","BTCF0:USTF0",1743297460398,0.06594,82974.0,82973.0,0.56144273]
["bitfinex-derivatives","BTCF0:USTF0",1743297461303,0.06594,82974.0,82973.0,0.57651007]
["bitfinex-derivatives","BTCF0:USTF0",1743297461697,0.0681,82974.0,82973.0,0.57651007]
["bitfinex-derivatives","BTCF0:USTF0",1743297461893,0.0681,82974.0,82973.0,0.57559007]
["bitfinex-derivatives","BTCF0:USTF0",1743297462494,0.0681,82974.0,82973.0,0.6014886]
["bitfinex-derivatives","BTCF0:USTF0",1743297463300,0.0681,82974.0,82973.0,0.57559007]
["bitfinex-derivatives","BTCF0:USTF0",1743297463505,0.0681,82974.0,82973.0,0.60162243]
["bitfinex-derivatives","BTCF0:USTF0",1743297463703,0.0681,82974.0,82973.0,0.57559007]
["bitfinex-derivatives","BTCF0:USTF0",1743297464198,0.0681,82974.0,82973.0,0.58807992]
["bitfinex-derivatives","BTCF0:USTF0",1743297464398,0.0681,82974.0,82973.0,0.58840131]
["bitfinex-derivatives","BTCF0:USTF0",1743297465109,0.0987,82974.0,82973.0,0.58840131]
["bitfinex-derivatives","BTCF0:USTF0",1743297466203,0.0987,82974.0,82973.0,0.58845802]
["bitfinex-derivatives","BTCF0:USTF0",1743297466901,0.09954,82974.0,82973.0,0.61511148]
["bitfinex-derivatives","BTCF0:USTF0",1743297467303,0.06894,82974.0,82973.0,0.61511148]
["bitfinex-derivatives","BTCF0:USTF0",1743297467506,0.0681,82974.0,82973.0,0.61511148]
["bitfinex-derivatives","BTCF0:USTF0",1743297467803,0.06874,82974.0,82973.0,0.61511148]
["bitfinex-derivatives","BTCF0:USTF0",1743297468713,0.0004,82980.0,82979.0,0.1205582]
["bitfinex-derivatives","BTCF0:USTF0",1743297468902,0.00144001,82980.0,82979.0,0.58008559]
["bitfinex-derivatives","BTCF0:USTF0",1743297469099,0.0004,82980.0,82979.0,0.59515293]
["bitfinex-derivatives","BTCF0:USTF0",1743297469612,0.0004,82980.0,82979.0,0.58008559]
["bitfinex-derivatives","BTCF0:USTF0",1743297470008,0.0004,82980.0,82979.0,0.61028559]
["bitfinex-derivatives","BTCF0:USTF0",1743297470203,0.0054,82980.0,82979.0,0.61028559]
["bitfinex-derivatives","BTCF0:USTF0",1743297471312,0.0094,82980.0,82979.0,0.61028559]
["bitfinex-derivatives","BTCF0:USTF0",1743297471801,0.1299567,82980.0,82979.0,0.55427213]
["bitfinex-derivatives","BTCF0:USTF0",1743297472000,0.1299567,82980.0,82979.0,0.43371393]
["bitfinex-derivatives","BTCF0:USTF0",1743297472207,0.13107671,82980.0,82979.0,0.5381382]
["bitfinex-derivatives","BTCF0:USTF0",1743297472611,0.19207671,82980.0,82979.0,0.5381382]
["bitfinex-derivatives","BTCF0:USTF0",1743297473413,0.19207671,82980.0,82979.0,0.1216382]
["bitfinex-derivatives","BTCF0:USTF0",1743297473805,0.20420586,82980.0,82979.0,0.1216382]
["bitfinex-derivatives","BTCF0:USTF0",1743297474713,0.32471755,82980.0,82979.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743297474915,0.32471755,82980.0,82979.0,0.1216382]
["bitfinex-derivatives","BTCF0:USTF0",1743297475410,0.20416085,82980.0,82979.0,0.1216382]
["bitfinex-derivatives","BTCF0:USTF0",1743297475716,0.07152001,82980.0,82979.0,0.1216382]
["bitfinex-derivatives","BTCF0:USTF0",1743297475913,0.19372001,82980.0,82979.0,0.16728602]
["bitfinex-derivatives","BTCF0:USTF0",1743297476103,0.07144001,82980.0,82979.0,0.19908602]
["bitfinex-derivatives","BTCF0:USTF0",1743297476309,0.0704,82980.0,82979.0,0.22450517]
["bitfinex-derivatives","BTCF0:USTF0",1743297476605,0.07144001,82980.0,82979.0,0.22450503]
["bitfinex-derivatives","BTCF0:USTF0",1743297479217,0.07144001,82980.0,82979.0,0.64100503]
["bitfinex-derivatives","BTCF0:USTF0",1743297479708,0.0704,82980.0,82979.0,0.64100503]
["bitfinex-derivatives","BTCF0:USTF0",1743297480306,0.1909567,82980.0,82979.0,0.64100503]
["bitfinex-derivatives","BTCF0:USTF0",1743297480510,0.07144001,82980.0,82979.0,0.64100503]
["bitfinex-derivatives","BTCF0:USTF0",1743297480709,0.0704,82980.0,82979.0,0.64100503]
["bitfinex-derivatives","BTCF0:USTF0",1743297480907,0.07156,82980.0,82979.0,0.64100503]
["bitfinex-derivatives","BTCF0:USTF0",1743297481616,0.0704,82980.0,82979.0,0.64100503]
["bitfinex-derivatives","BTCF0:USTF0",1743297481815,0.07144001,82980.0,82979.0,0.64100503]
["bitfinex-derivatives","BTCF0:USTF0",1743297482012,0.0704,82980.0,82979.0,0.64133506]
["bitfinex-derivatives","BTCF0:USTF0",1743297482812,0.0704,82980.0,82979.0,0.65371708]
["bitfinex-derivatives","BTCF0:USTF0",1743297483014,0.00018082,82988.0,82987.0,0.1205465]
["bitfinex-derivatives","BTCF0:USTF0",1743297483315,0.0004,82996.0,82995.0,0.1205349]
["bitfinex-derivatives","BTCF0:USTF0",1743297483613,0.0004,83012.0,83001.0,0.1205262]
["bitfinex-derivatives","BTCF0:USTF0",1743297483614,0.1222,83009.0,83001.0,0.1205262]
["bitfinex-derivatives","BTCF0:USTF0",1743297483912,0.24667002,83002.0,83001.0,0.16373774]
["bitfinex-derivatives","BTCF0:USTF0",1743297484518,0.24667002,83002.0,83001.0,0.22633774]
["bitfinex-derivatives","BTCF0:USTF0",1743297485214,0.25167002,83002.0,83001.0,0.2018291]
["bitfinex-derivatives","BTCF0:USTF0",1743297486016,0.25567002,83002.0,83001.0,0.2018291]
["bitfinex-derivatives","BTCF0:USTF0",1743297486222,0.22527002,83002.0,83001.0,0.2018291]
["bitfinex-derivatives","BTCF0:USTF0",1743297486527,0.22527002,83002.0,83001.0,0.22714916]
["bitfinex-derivatives","BTCF0:USTF0",1743297486706,0.22527002,83002.0,83001.0,0.64364916]
["bitfinex-derivatives","BTCF0:USTF0",1743297487216,0.22527002,83002.0,83001.0,0.6183291]
["bitfinex-derivatives","BTCF0:USTF0",1743297487923,0.22027002,83002.0,83001.0,0.6173291]
["bitfinex-derivatives","BTCF0:USTF0",1743297488111,0.21627002,83002.0,83001.0,0.6173291]
["bitfinex-derivatives","BTCF0:USTF0",1743297488311,0.21627002,83002.0,83001.0,0.9781291]
["bitfinex-derivatives","BTCF0:USTF0",1743297489318,0.0307,83009.0,83008.0,0.120516]
["bitfinex-derivatives","BTCF0:USTF0",1743297489515,0.00018082,83010.0,83008.0,0.49880976]
["bitfinex-derivatives","BTCF0:USTF0",1743297489817,0.00018082,83010.0,83009.0,0.20144752]
["bitfinex-derivatives","BTCF0:USTF0",1743297490017,0.00018082,83010.0,83009.0,0.23640752]
["bitfinex-derivatives","BTCF0:USTF0",1743297490916,0.00218082,83010.0,83009.0,0.65290752]
["bitfinex-derivatives","BTCF0:USTF0",1743297491820,0.00418082,83010.0,83009.0,0.65290752]
["bitfinex-derivatives","BTCF0:USTF0",1743297492625,0.00418082,83010.0,83009.0,1.37450752]
["bitfinex-derivatives","BTCF0:USTF0",1743297493927,0.06708082,83010.0,83009.0,1.37450752]
["bitfinex-derivatives","BTCF0:USTF0",1743297494424,0.03588082,83010.0,83009.0,1.37450752]
["bitfinex-derivatives","BTCF0:USTF0",1743297494624,0.0629,83019.0,83011.0,0.1205117]
["bitfinex-derivatives","BTCF0:USTF0",1743297494820,0.0629,83019.0,83018.0,0.1205015]
["bitfinex-derivatives","BTCF0:USTF0",1743297495130,0.0629,83019.0,83018.0,0.4830615]
["bitfinex-derivatives","BTCF0:USTF0",1743297495832,0.0629,83019.0,83018.0,0.5433615]
["bitfinex-derivatives","BTCF0:USTF0",1743297496126,0.0629,83019.0,83018.0,0.55540934]
["bitfinex-derivatives","BTCF0:USTF0",1743297496528,0.0649,83019.0,83018.0,0.55540934]
["bitfinex-derivatives","BTCF0:USTF0",1743297496715,0.0649,83019.0,83018.0,0.5433615]
["bitfinex-derivatives","BTCF0:USTF0",1743297497327,0.0659,83019.0,83018.0,0.5433615]
["bitfinex-derivatives","BTCF0:USTF0",1743297499933,0.0001807,83027.0,83018.0,0.5433615]
["bitfinex-derivatives","BTCF0:USTF0",1743297499934,0.0001807,83027.0,83026.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1743297500122,0.0308807,83027.0,83026.0,0.5458499]
["bitfinex-derivatives","BTCF0:USTF0",1743297500323,0.0625807,83027.0,83026.0,0.5458499]
["bitfinex-derivatives","BTCF0:USTF0",1743297501131,0.0635807,83027.0,83026.0,0.5458499]
["bitfinex-derivatives","BTCF0:USTF0",1743297502929,0.0635807,83027.0,83026.0,0.4830499]
["bitfinex-derivatives","BTCF0:USTF0",1743297503133,0.0635807,83027.0,83010.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743297503134,0.0602542,83014.0,83012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297503336,0.3041288,83013.0,83012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743297503547,0.1205102,83012.0,83011.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1743297503726,0.1213502,83012.0,83011.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1743297504027,0.1515502,83012.0,83011.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1743297504436,0.27201543,83012.0,83011.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1743297504735,0.1205219,83004.0,83003.0,0.21427764]
["bitfinex-derivatives","BTCF0:USTF0",1743297504930,0.2432819,83004.0,83003.0,0.1211633]
["bitfinex-derivatives","BTCF0:USTF0",1743297505138,0.2432819,83004.0,83003.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297505432,0.36374713,83004.0,83003.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297507337,0.37589657,83004.0,83003.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297507735,0.43949657,83004.0,83003.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297508833,0.31737657,83004.0,83003.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297509024,0.31903134,83004.0,83003.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297509227,0.31903134,83004.0,83003.0,0.1205233]
["bitfinex-derivatives","BTCF0:USTF0",1743297509423,0.07638944,83004.0,83003.0,0.1211633]
["bitfinex-derivatives","BTCF0:USTF0",1743297509627,0.06424,83004.0,83003.0,0.1211633]
["bitfinex-derivatives","BTCF0:USTF0",1743297510038,0.06424,83004.0,83003.0,0.1849633]
["bitfinex-derivatives","BTCF0:USTF0",1743297511344,0.0636,83004.0,83003.0,0.5611919]
["bitfinex-derivatives","BTCF0:USTF0",1743297511742,0.06424,83004.0,83003.0,0.5611919]
["bitfinex-derivatives","BTCF0:USTF0",1743297512339,0.03244,83004.0,83003.0,0.5611919]
["bitfinex-derivatives","BTCF0:USTF0",1743297512544,0.0318,83004.0,83003.0,0.5611919]
["bitfinex-derivatives","BTCF0:USTF0",1743297512941,0.03244,83004.0,83003.0,0.5611919]
["bitfinex-derivatives","BTCF0:USTF0",1743297513448,0.03244,83004.0,83003.0,0.56133589]
["bitfinex-derivatives","BTCF0:USTF0",1743297514147,0.27343874,83004.0,83003.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743297514850,0.30503874,83004.0,83003.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743297515050,0.30503874,83004.0,83003.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743297515243,0.30503874,83004.0,83003.0,0.1221633]
["bitfinex-derivatives","BTCF0:USTF0",1743297515852,0.30503874,83004.0,83003.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743297516052,0.66583874,83004.0,83003.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743297516758,0.66583874,83004.0,82997.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1743297516759,0.1205306,82998.0,82997.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1743297516954,0.1205306,82998.0,82995.0,0.1207956]
["bitfinex-derivatives","BTCF0:USTF0",1743297516955,0.1195335,82996.0,82995.0,0.1207956]
["bitfinex-derivatives","BTCF0:USTF0",1743297517157,0.4811735,82996.0,82995.0,0.1214356]
["bitfinex-derivatives","BTCF0:USTF0",1743297517558,0.66475034,82996.0,82995.0,0.1214356]
["bitfinex-derivatives","BTCF0:USTF0",1743297517755,0.67391429,82996.0,82995.0,0.0009007]
["bitfinex-derivatives","BTCF0:USTF0",1743297520763,0.31311429,82996.0,82995.0,0.1214356]
["bitfinex-derivatives","BTCF0:USTF0",1743297520962,0.06394,82996.0,82995.0,0.1214356]
["bitfinex-derivatives","BTCF0:USTF0",1743297521167,0.06694,82996.0,82995.0,0.1214356]
["bitfinex-derivatives","BTCF0:USTF0",1743297521359,0.06694,82996.0,82995.0,0.13665449]
["bitfinex-derivatives","BTCF0:USTF0",1743297521558,0.06694,82996.0,82995.0,0.18488792]
["bitfinex-derivatives","BTCF0:USTF0",1743297521760,0.06394,82996.0,82995.0,0.18488792]
["bitfinex-derivatives","BTCF0:USTF0",1743297522065,0.1866335,82996.0,82995.0,0.18488792]
["bitfinex-derivatives","BTCF0:USTF0",1743297522370,0.0312,83005.0,82995.0,0.18488792]
["bitfinex-derivatives","BTCF0:USTF0",1743297522371,0.12264,83002.0,83001.0,0.1205262]
["bitfinex-derivatives","BTCF0:USTF0",1743297522577,0.12328,83002.0,83001.0,0.13759963]
["bitfinex-derivatives","BTCF0:USTF0",1743297522871,0.2438048,83002.0,83001.0,0.15281852]
["bitfinex-derivatives","BTCF0:USTF0",1743297523059,0.2438048,83002.0,83001.0,0.21541852]
["bitfinex-derivatives","BTCF0:USTF0",1743297524072,0.1211648,83002.0,83001.0,0.21541852]
["bitfinex-derivatives","BTCF0:USTF0",1743297525068,0.00064,83002.0,83001.0,0.21541852]
["bitfinex-derivatives","BTCF0:USTF0",1743297525672,0.1519219,83004.0,83003.0,0.1205233]
["bitfinex-derivatives","BTCF0:USTF0",1743297525976,0.1841419,83004.0,83003.0,0.13767673]
["bitfinex-derivatives","BTCF0:USTF0",1743297526159,0.1841419,83004.0,83003.0,0.15289562]
["bitfinex-derivatives","BTCF0:USTF0",1743297528372,0.06362,83004.0,83003.0,0.15289562]
["bitfinex-derivatives","BTCF0:USTF0",1743297529559,0.1841419,83004.0,83003.0,0.15289562]
["bitfinex-derivatives","BTCF0:USTF0",1743297531266,0.1841419,83004.0,83003.0,0.17929451]
["bitfinex-derivatives","BTCF0:USTF0",1743297533373,0.1841419,83004.0,83003.0,0.17951072]
["bitfinex-derivatives","BTCF0:USTF0",1743297539878,0.30461874,83004.0,83003.0,0.03257125]
["bitfinex-derivatives","BTCF0:USTF0",1743297540171,0.33651874,83004.0,83003.0,0.01606115]
["bitfinex-derivatives","BTCF0:USTF0",1743297541877,0.69731874,83004.0,83003.0,0.01606115]
["bitfinex-derivatives","BTCF0:USTF0",1743297542176,0.69731874,83004.0,83003.0,0.13586445]
["bitfinex-derivatives","BTCF0:USTF0",1743297542370,0.69731874,83004.0,83003.0,0.15202564]
["bitfinex-derivatives","BTCF0:USTF0",1743297542570,0.69731874,83004.0,83003.0,0.15270564]
["bitfinex-derivatives","BTCF0:USTF0",1743297543870,0.54489684,83004.0,83003.0,0.15270564]
["bitfinex-derivatives","BTCF0:USTF0",1743297544069,0.12288,83004.0,83003.0,0.17893682]
["bitfinex-derivatives","BTCF0:USTF0",1743297544579,0.12288,83004.0,83003.0,0.24343682]
["bitfinex-derivatives","BTCF0:USTF0",1743297545473,0.2434019,83004.0,83003.0,0.24343682]
["bitfinex-derivatives","BTCF0:USTF0",1743297545672,0.2434019,83004.0,83003.0,0.24365525]
["bitfinex-derivatives","BTCF0:USTF0",1743297546073,0.12288,83004.0,83003.0,0.24365525]
["bitfinex-derivatives","BTCF0:USTF0",1743297547583,0.12288,83004.0,83003.0,0.24370127]
["bitfinex-derivatives","BTCF0:USTF0",1743297547785,0.2434019,83004.0,83003.0,0.24370127]
["bitfinex-derivatives","BTCF0:USTF0",1743297548280,0.00072,83004.0,83003.0,0.24370127]
["bitfinex-derivatives","BTCF0:USTF0",1743297548672,0.0001807,83006.0,83005.0,0.1205204]
["bitfinex-derivatives","BTCF0:USTF0",1743297548881,0.0001807,83006.0,83005.0,0.16381722]
["bitfinex-derivatives","BTCF0:USTF0",1743297549080,0.0001807,83006.0,83005.0,0.17915837]
["bitfinex-derivatives","BTCF0:USTF0",1743297550581,0.1206996,83006.0,83005.0,0.17915837]
["bitfinex-derivatives","BTCF0:USTF0",1743297550882,0.1523396,83006.0,83005.0,0.17915837]
["bitfinex-derivatives","BTCF0:USTF0",1743297551276,0.0008207,83006.0,83005.0,0.17915837]
["bitfinex-derivatives","BTCF0:USTF0",1743297551584,0.0001807,83006.0,83005.0,0.17915837]
["bitfinex-derivatives","BTCF0:USTF0",1743297552375,0.0001807,83006.0,83005.0,0.24345837]
["bitfinex-derivatives","BTCF0:USTF0",1743297552782,0.0001807,83006.0,83005.0,0.25603362]
["bitfinex-derivatives","BTCF0:USTF0",1743297553180,0.0602469,83024.0,83015.0,0.1205059]
["bitfinex-derivatives","BTCF0:USTF0",1743297553181,0.12212,83016.0,83015.0,0.1205059]
["bitfinex-derivatives","BTCF0:USTF0",1743297553384,0.12212,83020.0,83019.0,0.18075]
["bitfinex-derivatives","BTCF0:USTF0",1743297553584,0.03082,83023.0,83022.0,0.1204957]
["bitfinex-derivatives","BTCF0:USTF0",1743297553784,0.15286,83023.0,83022.0,0.16315252]
["bitfinex-derivatives","BTCF0:USTF0",1743297553983,0.12212,83045.0,83032.0,0.1204812]
["bitfinex-derivatives","BTCF0:USTF0",1743297554281,0.21685366,83033.0,83032.0,0.54011917]
["bitfinex-derivatives","BTCF0:USTF0",1743297555077,0.21685366,83033.0,83032.0,0.60381917]
["bitfinex-derivatives","BTCF0:USTF0",1743297555388,0.00084,83033.0,83032.0,0.57756882]
["bitfinex-derivatives","BTCF0:USTF0",1743297555973,0.00084,83033.0,83032.0,0.57757599]
["bitfinex-derivatives","BTCF0:USTF0",1743297557086,0.00084,83033.0,83032.0,0.57756409]
["bitfinex-derivatives","BTCF0:USTF0",1743297558985,0.0609,83036.0,83035.0,0.1204769]
["bitfinex-derivatives","BTCF0:USTF0",1743297559182,0.06174,83036.0,83035.0,0.13769495]
["bitfinex-derivatives","BTCF0:USTF0",1743297559377,0.1822154,83036.0,83035.0,0.1530361]
["bitfinex-derivatives","BTCF0:USTF0",1743297560290,0.1822154,83036.0,83035.0,0.13665805]
["bitfinex-derivatives","BTCF0:USTF0",1743297560789,0.1822154,83036.0,83035.0,0.15304973]
["bitfinex-derivatives","BTCF0:USTF0",1743297561379,0.1822154,83036.0,83035.0,0.13665805]
["bitfinex-derivatives","BTCF0:USTF0",1743297562582,0.1822154,83036.0,83035.0,0.01618115]
["bitfinex-derivatives","BTCF0:USTF0",1743297562783,0.30264581,83036.0,83035.0,0.01534115]
["bitfinex-derivatives","BTCF0:USTF0",1743297563089,0.1204769,83035.0,83034.0,0.1204779]
["bitfinex-derivatives","BTCF0:USTF0",1743297563297,0.1211169,83035.0,83034.0,0.1213979]
["bitfinex-derivatives","BTCF0:USTF0",1743297563481,0.1850169,83035.0,83034.0,0.1222379]
["bitfinex-derivatives","BTCF0:USTF0",1743297563676,0.1850169,83035.0,83034.0,0.1213179]
["bitfinex-derivatives","BTCF0:USTF0",1743297563879,0.30544731,83035.0,83034.0,0.1213179]
["bitfinex-derivatives","BTCF0:USTF0",1743297564089,0.30544731,83035.0,83034.0,0.1204779]
["bitfinex-derivatives","BTCF0:USTF0",1743297564895,0.18497041,83035.0,83034.0,0.1204779]
["bitfinex-derivatives","BTCF0:USTF0",1743297565088,0.06454,83035.0,83034.0,0.1213179]
["bitfinex-derivatives","BTCF0:USTF0",1743297565288,0.00064,83035.0,83034.0,0.1213179]
["bitfinex-derivatives","BTCF0:USTF0",1743297565488,0.12208,83036.0,83035.0,0.1204769]
["bitfinex-derivatives","BTCF0:USTF0",1743297565689,0.123,83036.0,83035.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1743297565987,0.123,83036.0,83035.0,0.20030697]
["bitfinex-derivatives","BTCF0:USTF0",1743297567395,0.1534,83036.0,83035.0,0.20030697]
["bitfinex-derivatives","BTCF0:USTF0",1743297567893,0.2738754,83036.0,83035.0,0.20030697]
["bitfinex-derivatives","BTCF0:USTF0",1743297568088,0.3065754,83036.0,83035.0,0.20030697]
["bitfinex-derivatives","BTCF0:USTF0",1743297568396,0.3065754,83036.0,83035.0,0.1852969]
["bitfinex-derivatives","BTCF0:USTF0",1743297569192,0.3065754,83036.0,83032.0,0.0602403]
["bitfinex-derivatives","BTCF0:USTF0",1743297569193,0.81733041,83036.0,83008.0,0.1205153]
["bitfinex-derivatives","BTCF0:USTF0",1743297569393,0.481303,83017.0,83016.0,0.21450822]
["bitfinex-derivatives","BTCF0:USTF0",1743297569593,0.604063,83017.0,83016.0,0.21450822]
["bitfinex-derivatives","BTCF0:USTF0",1743297570093,0.72449341,83017.0,83016.0,0.21450822]
["bitfinex-derivatives","BTCF0:USTF0",1743297570294,0.75489341,83017.0,83016.0,0.21450822]
["bitfinex-derivatives","BTCF0:USTF0",1743297570793,0.75489341,83017.0,83016.0,0.33501262]
["bitfinex-derivatives","BTCF0:USTF0",1743297570984,0.75489341,83017.0,83016.0,0.21450822]
["bitfinex-derivatives","BTCF0:USTF0",1743297571894,0.75489341,83017.0,83016.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743297572095,0.1205044,83016.0,83015.0,0.1205048]
["bitfinex-derivatives","BTCF0:USTF0",1743297572297,0.1532844,83016.0,83015.0,0.1211448]
["bitfinex-derivatives","BTCF0:USTF0",1743297572594,0.1859844,83016.0,83015.0,0.1211448]
["bitfinex-derivatives","BTCF0:USTF0",1743297572796,0.30644238,83016.0,83015.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297573192,0.1205073,83014.0,83013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297573389,0.13346425,83014.0,83013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297574696,0.13346425,83014.0,83013.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743297575699,0.13346425,83014.0,83013.0,0.1212288]
["bitfinex-derivatives","BTCF0:USTF0",1743297575700,0.1212273,83014.0,83013.0,0.1212288]
["bitfinex-derivatives","BTCF0:USTF0",1743297576297,0.1212273,83014.0,83013.0,0.1205888]
["bitfinex-derivatives","BTCF0:USTF0",1743297576995,0.1212273,83014.0,83013.0,0.1213488]
["bitfinex-derivatives","BTCF0:USTF0",1743297578193,0.13354283,83014.0,83013.0,0.1213488]
["bitfinex-derivatives","BTCF0:USTF0",1743297580190,0.1212273,83014.0,83013.0,0.1213488]
["bitfinex-derivatives","BTCF0:USTF0",1743297583093,0.0602565,83010.0,83003.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743297583300,0.4813219,83004.0,83003.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743297583493,0.6034419,83004.0,83003.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743297583794,0.72390423,83004.0,83003.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743297584104,0.72390423,83004.0,83003.0,0.15280521]
["bitfinex-derivatives","BTCF0:USTF0",1743297584105,0.61085838,83004.0,83003.0,0.15280521]
["bitfinex-derivatives","BTCF0:USTF0",1743297584403,0.79497838,83004.0,83003.0,0.18360521]
["bitfinex-derivatives","BTCF0:USTF0",1743297584590,0.79497838,83004.0,83003.0,0.18460521]
["bitfinex-derivatives","BTCF0:USTF0",1743297585400,0.79497838,83004.0,83003.0,0.18560521]
["bitfinex-derivatives","BTCF0:USTF0",1743297586202,0.79497838,83004.0,83003.0,0.06508191]
["bitfinex-derivatives","BTCF0:USTF0",1743297586589,0.67285838,83004.0,83003.0,0.18560521]
["bitfinex-derivatives","BTCF0:USTF0",1743297586792,0.79497838,83004.0,83003.0,0.06508191]
["bitfinex-derivatives","BTCF0:USTF0",1743297587796,0.43417838,83004.0,83003.0,0.06508191]
["bitfinex-derivatives","BTCF0:USTF0",1743297589001,0.43509838,83004.0,83003.0,0.00248191]
["bitfinex-derivatives","BTCF0:USTF0",1743297590206,0.79589838,83004.0,83003.0,0.00248191]
["bitfinex-derivatives","BTCF0:USTF0",1743297591996,0.1205291,82999.0,82998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297592303,0.1214491,82999.0,82998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297592697,0.24192594,82999.0,82998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297593004,0.30302594,82999.0,82998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297593804,0.30302594,82999.0,82998.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743297594402,0.30302594,82999.0,82998.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743297595106,0.30302594,82999.0,82998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743297596807,0.1205393,82992.0,82991.0,0.1205401]
["bitfinex-derivatives","BTCF0:USTF0",1743297597012,0.6043793,82992.0,82991.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297597196,0.1205422,82990.0,82989.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743297597403,0.1215422,82990.0,82989.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1743297597709,0.1215422,82990.0,82989.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743297597900,0.1482422,82990.0,82989.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743297598099,0.26473646,82990.0,82989.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743297598308,0.2772107,82990.0,82989.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743297598905,0.2772107,82990.0,82989.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743297599410,0.2772107,82990.0,82989.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743297600412,0.26473646,82990.0,82989.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743297600709,0.27695437,82990.0,82989.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743297603007,0.23403646,82990.0,82989.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743297603215,0.2356622,82990.0,82989.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1743297605119,0.2356622,82990.0,82989.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743297605915,0.2356622,82990.0,82989.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1743297606303,0.2659622,82990.0,82989.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1743297607114,0.2356622,82990.0,82989.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743297607805,0.2356622,82990.0,82989.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1743297608613,0.2356622,82990.0,82989.0,0.1616836]
["bitfinex-derivatives","BTCF0:USTF0",1743297610117,0.2356622,82990.0,82989.0,0.17749794]
["bitfinex-derivatives","BTCF0:USTF0",1743297610308,0.2356622,82990.0,82989.0,0.17749793]
["bitfinex-derivatives","BTCF0:USTF0",1743297611618,0.1135422,82990.0,82989.0,0.17749793]
["bitfinex-derivatives","BTCF0:USTF0",1743297611917,0.2356622,82990.0,82989.0,0.17749793]
["bitfinex-derivatives","BTCF0:USTF0",1743297612310,0.2356622,82990.0,82989.0,0.21029793]
["bitfinex-derivatives","BTCF0:USTF0",1743297613323,0.001,82990.0,82989.0,0.21029793]
["bitfinex-derivatives","BTCF0:USTF0",1743297613614,0.2436622,82990.0,82989.0,0.23560893]
["bitfinex-derivatives","BTCF0:USTF0",1743297613807,0.2435822,82990.0,82989.0,0.23560893]
["bitfinex-derivatives","BTCF0:USTF0",1743297614009,0.2435822,82990.0,82989.0,0.23561002]
["bitfinex-derivatives","BTCF0:USTF0",1743297614208,0.2435822,82990.0,82989.0,0.21029793]
["bitfinex-derivatives","BTCF0:USTF0",1743297615621,0.12304,82990.0,82989.0,0.21029793]
["bitfinex-derivatives","BTCF0:USTF0",1743297616006,0.2435822,82990.0,82989.0,0.23562479]
["bitfinex-derivatives","BTCF0:USTF0",1743297616211,0.2435822,82990.0,82989.0,0.23563974]
["bitfinex-derivatives","BTCF0:USTF0",1743297617914,0.2435822,82990.0,82989.0,0.23560755]
["bitfinex-derivatives","BTCF0:USTF0",1743297619622,0.12304,82990.0,82989.0,0.23560755]
["bitfinex-derivatives","BTCF0:USTF0",1743297621220,0.2435822,82990.0,82989.0,0.2103005]
["bitfinex-derivatives","BTCF0:USTF0",1743297621714,0.2435822,82990.0,82989.0,0.20995988]
["bitfinex-derivatives","BTCF0:USTF0",1743297622222,0.2763822,82990.0,82989.0,0.20995988]
["bitfinex-derivatives","BTCF0:USTF0",1743297622621,0.2763822,82990.0,82989.0,0.08941628]
["bitfinex-derivatives","BTCF0:USTF0",1743297622827,0.39687937,82990.0,82989.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743297623026,0.42907937,82990.0,82989.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743297623524,0.42907937,82990.0,82989.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1743297623925,0.42907937,82990.0,82989.0,0.1574836]
["bitfinex-derivatives","BTCF0:USTF0",1743297624125,0.42907937,82990.0,82989.0,0.1251836]
["bitfinex-derivatives","BTCF0:USTF0",1743297624729,0.43107937,82990.0,82989.0,0.1574836]
["bitfinex-derivatives","BTCF0:USTF0",1743297625026,0.43107937,82990.0,82989.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743297625729,0.43307937,82990.0,82989.0,0.1211836]
["bitfinex-derivatives","BTCF0:USTF0",1743297626728,0.43307937,82990.0,82989.0,0.1205436]
["bitfinex-derivatives","BTCF0:USTF0",1743297628130,0.1205451,82988.0,82987.0,0.000562]
["bitfinex-derivatives","BTCF0:USTF0",1743297628325,0.1214651,82988.0,82987.0,0.01661151]
["bitfinex-derivatives","BTCF0:USTF0",1743297628526,0.4822651,82988.0,82987.0,0.001202]
["bitfinex-derivatives","BTCF0:USTF0",1743297628723,0.5122651,82988.0,82987.0,0.000482]
["bitfinex-derivatives","BTCF0:USTF0",1743297629029,0.63276227,82988.0,82987.0,0.000482]
["bitfinex-derivatives","BTCF0:USTF0",1743297629227,0.63276227,82988.0,82985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297629228,0.120548,82986.0,82985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297629530,0.120548,82986.0,82985.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743297629531,0.121468,82986.0,82985.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743297629831,0.121468,82986.0,82985.0,0.1216294]
["bitfinex-derivatives","BTCF0:USTF0",1743297630027,0.24196807,82986.0,82985.0,0.1216294]
["bitfinex-derivatives","BTCF0:USTF0",1743297630630,0.24196807,82986.0,82985.0,0.13709005]
["bitfinex-derivatives","BTCF0:USTF0",1743297630830,0.36508807,82986.0,82985.0,0.13709005]
["bitfinex-derivatives","BTCF0:USTF0",1743297631423,0.36608807,82986.0,82985.0,0.13709005]
["bitfinex-derivatives","BTCF0:USTF0",1743297631928,0.36608807,82986.0,82985.0,0.01654065]
["bitfinex-derivatives","BTCF0:USTF0",1743297632127,0.36608807,82986.0,82985.0,0.01554065]
["bitfinex-derivatives","BTCF0:USTF0",1743297633128,0.36608807,82986.0,82985.0,0.01626065]
["bitfinex-derivatives","BTCF0:USTF0",1743297633528,0.36608807,82986.0,82985.0,0.01554065]
["bitfinex-derivatives","BTCF0:USTF0",1743297634734,0.36608807,82986.0,82985.0,0.0155756]
["bitfinex-derivatives","BTCF0:USTF0",1743297634933,0.36608807,82986.0,82985.0,0.0165356]
["bitfinex-derivatives","BTCF0:USTF0",1743297635132,0.36608807,82986.0,82985.0,0.0155756]
["bitfinex-derivatives","BTCF0:USTF0",1743297635428,0.36608807,82986.0,82985.0,0.0164956]
["bitfinex-derivatives","BTCF0:USTF0",1743297636430,0.36608807,82986.0,82985.0,0.137045]
["bitfinex-derivatives","BTCF0:USTF0",1743297639734,0.36608807,82986.0,82985.0,0.0164956]
["bitfinex-derivatives","BTCF0:USTF0",1743297639939,0.36608807,82986.0,82985.0,0.0155756]
["bitfinex-derivatives","BTCF0:USTF0",1743297640438,0.36608807,82986.0,82985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297640936,0.1205538,82982.0,82981.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743297641136,0.1205538,82982.0,82981.0,0.01566075]
["bitfinex-derivatives","BTCF0:USTF0",1743297641137,0.1215538,82982.0,82981.0,0.01566075]
["bitfinex-derivatives","BTCF0:USTF0",1743297641632,0.24206258,82982.0,82981.0,0.01630075]
["bitfinex-derivatives","BTCF0:USTF0",1743297641835,0.24206258,82982.0,82981.0,0.01566075]
["bitfinex-derivatives","BTCF0:USTF0",1743297642032,0.24206258,82982.0,82981.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743297643433,0.24206258,82982.0,82981.0,0.0008207]
["bitfinex-derivatives","BTCF0:USTF0",1743297643642,0.24206258,82982.0,82981.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743297643643,0.60286258,82982.0,82981.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743297644139,0.60286258,82982.0,82981.0,0.01573227]
["bitfinex-derivatives","BTCF0:USTF0",1743297644442,0.60286258,82982.0,82981.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1743297644631,0.1205654,82974.0,82973.0,0.21378822]
["bitfinex-derivatives","BTCF0:USTF0",1743297644830,0.1205654,82974.0,82973.0,0.21442822]
["bitfinex-derivatives","BTCF0:USTF0",1743297644831,0.6044054,82974.0,82973.0,0.21442822]
["bitfinex-derivatives","BTCF0:USTF0",1743297645337,0.72491418,82974.0,82973.0,0.21442822]
["bitfinex-derivatives","BTCF0:USTF0",1743297645638,0.80072346,82974.0,82973.0,0.21442822]
["bitfinex-derivatives","BTCF0:USTF0",1743297646031,0.80072346,82974.0,82973.0,0.21642822]
["bitfinex-derivatives","BTCF0:USTF0",1743297646439,0.80072346,82974.0,82973.0,0.21942822]
["bitfinex-derivatives","BTCF0:USTF0",1743297647232,0.80072346,82974.0,82973.0,0.21642822]
["bitfinex-derivatives","BTCF0:USTF0",1743297647542,0.80072346,82974.0,82973.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743297647728,0.1205683,82972.0,82971.0,0.00048209]
["bitfinex-derivatives","BTCF0:USTF0",1743297647931,0.1214883,82972.0,82971.0,0.00056209]
["bitfinex-derivatives","BTCF0:USTF0",1743297648641,0.2420087,82972.0,82971.0,0.00056209]
["bitfinex-derivatives","BTCF0:USTF0",1743297648847,0.2420087,82972.0,82971.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1743297649441,0.2420087,82972.0,82971.0,0.00256209]
["bitfinex-derivatives","BTCF0:USTF0",1743297650738,0.2420087,82972.0,82971.0,0.00248209]
["bitfinex-derivatives","BTCF0:USTF0",1743297652934,0.6028087,82972.0,82971.0,0.00248209]
["bitfinex-derivatives","BTCF0:USTF0",1743297653444,0.6986087,82972.0,82971.0,0.00248209]
["bitfinex-derivatives","BTCF0:USTF0",1743297653643,0.6986087,82972.0,82971.0,0.00148209]
["bitfinex-derivatives","BTCF0:USTF0",1743297654747,0.6986087,82972.0,82971.0,0.00048209]
["bitfinex-derivatives","BTCF0:USTF0",1743297655536,0.0602878,82967.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743297655740,0.1205814,82963.0,82962.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743297656039,0.6044214,82963.0,82962.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1743297656237,0.72494471,82963.0,82962.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743297657445,0.1205843,82961.0,82960.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743297657641,0.1215043,82961.0,82960.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743297657842,0.1215043,82961.0,82960.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743297658037,0.1836043,82961.0,82960.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743297658344,0.30414068,82961.0,82960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743297658543,0.1175887,82958.0,82957.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743297658843,0.11854871,82958.0,82957.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743297659350,0.238088,82958.0,82957.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743297660249,0.238088,82958.0,82957.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743297661048,0.24716039,82958.0,82957.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743297661346,0.24716039,82958.0,82957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743297662947,0.1185916,82956.0,82955.0,0.03076219]
["bitfinex-derivatives","BTCF0:USTF0",1743297663139,0.4803116,82956.0,82955.0,0.03076219]
["bitfinex-derivatives","BTCF0:USTF0",1743297663536,0.66235815,82956.0,82955.0,0.00056219]
["bitfinex-derivatives","BTCF0:USTF0",1743297664538,0.66235815,82956.0,82955.0,0.03086219]
["bitfinex-derivatives","BTCF0:USTF0",1743297664945,0.66235815,82956.0,82955.0,0.03186219]
["bitfinex-derivatives","BTCF0:USTF0",1743297665143,0.66235815,82956.0,82955.0,0.03386219]
["bitfinex-derivatives","BTCF0:USTF0",1743297665535,0.66435815,82956.0,82955.0,0.03286219]
["bitfinex-derivatives","BTCF0:USTF0",1743297665734,0.66435815,82956.0,82955.0,0.03086219]
["bitfinex-derivatives","BTCF0:USTF0",1743297666048,0.66635815,82956.0,82955.0,0.03086219]
["bitfinex-derivatives","BTCF0:USTF0",1743297671652,0.66635815,82956.0,82955.0,0.06326219]
["bitfinex-derivatives","BTCF0:USTF0",1743297671843,0.30555815,82956.0,82955.0,0.06326219]
["bitfinex-derivatives","BTCF0:USTF0",1743297672046,0.66635815,82956.0,82955.0,0.06326219]
["bitfinex-derivatives","BTCF0:USTF0",1743297672553,0.75737815,82956.0,82955.0,0.06326219]
["bitfinex-derivatives","BTCF0:USTF0",1743297672858,0.75737815,82956.0,82955.0,0.18385519]
["bitfinex-derivatives","BTCF0:USTF0",1743297672859,0.60485815,82956.0,82955.0,0.18385519]
["bitfinex-derivatives","BTCF0:USTF0",1743297673058,0.72697815,82956.0,82955.0,0.18385519]
["bitfinex-derivatives","BTCF0:USTF0",1743297673251,0.72697815,82956.0,82955.0,0.06326219]
["bitfinex-derivatives","BTCF0:USTF0",1743297673763,0.72697815,82956.0,82955.0,0.06398219]
["bitfinex-derivatives","BTCF0:USTF0",1743297674054,0.60485815,82956.0,82955.0,0.06398219]
["bitfinex-derivatives","BTCF0:USTF0",1743297674249,0.72697815,82956.0,82955.0,0.06398219]
["bitfinex-derivatives","BTCF0:USTF0",1743297674445,0.72697815,82956.0,82955.0,0.06326219]
["bitfinex-derivatives","BTCF0:USTF0",1743297674847,0.72697815,82956.0,82955.0,0.06390219]
["bitfinex-derivatives","BTCF0:USTF0",1743297675047,0.72697815,82956.0,82955.0,0.06326219]
["bitfinex-derivatives","BTCF0:USTF0",1743297675249,0.72697815,82956.0,82955.0,0.18385519]
["bitfinex-derivatives","BTCF0:USTF0",1743297675856,0.72697815,82956.0,82955.0,0.06326219]
["bitfinex-derivatives","BTCF0:USTF0",1743297677747,0.36617815,82956.0,82955.0,0.06326219]
["bitfinex-derivatives","BTCF0:USTF0",1743297677953,0.36617815,82956.0,82955.0,0.06390219]
["bitfinex-derivatives","BTCF0:USTF0",1743297678153,0.72697815,82956.0,82955.0,0.06390219]
["bitfinex-derivatives","BTCF0:USTF0",1743297678353,0.72697815,82956.0,82955.0,0.06326219]
["bitfinex-derivatives","BTCF0:USTF0",1743297678755,0.72697815,82956.0,82955.0,0.06398219]
["bitfinex-derivatives","BTCF0:USTF0",1743297679049,0.72697815,82956.0,82955.0,0.18457519]
["bitfinex-derivatives","BTCF0:USTF0",1743297679050,0.00492,82956.0,82955.0,0.18457519]
["bitfinex-derivatives","BTCF0:USTF0",1743297679252,0.004,82956.0,82955.0,0.20013055]
["bitfinex-derivatives","BTCF0:USTF0",1743297679956,0.1255116,82956.0,82955.0,0.20013055]
["bitfinex-derivatives","BTCF0:USTF0",1743297680156,0.1245916,82956.0,82955.0,0.20013055]
["bitfinex-derivatives","BTCF0:USTF0",1743297680554,0.1255916,82956.0,82955.0,0.20013055]
["bitfinex-derivatives","BTCF0:USTF0",1743297680754,0.1235916,82956.0,82955.0,0.20113055]
["bitfinex-derivatives","BTCF0:USTF0",1743297681362,0.001,82956.0,82955.0,0.20113055]
["bitfinex-derivatives","BTCF0:USTF0",1743297681563,0.1205881,82959.0,82958.0,0.1205872]
["bitfinex-derivatives","BTCF0:USTF0",1743297681762,0.1215081,82959.0,82958.0,0.13706256]
["bitfinex-derivatives","BTCF0:USTF0",1743297682255,0.1215081,82959.0,82958.0,0.14898401]
["bitfinex-derivatives","BTCF0:USTF0",1743297682664,0.1215081,82959.0,82958.0,0.14910261]
["bitfinex-derivatives","BTCF0:USTF0",1743297683153,0.00092,82959.0,82958.0,0.50990261]
["bitfinex-derivatives","BTCF0:USTF0",1743297683349,0.12212,82962.0,82961.0,0.1205843]
["bitfinex-derivatives","BTCF0:USTF0",1743297683553,0.12212,82962.0,82961.0,0.13689826]
["bitfinex-derivatives","BTCF0:USTF0",1743297684154,0.0001807,82972.0,82970.0,0.1205712]
["bitfinex-derivatives","BTCF0:USTF0",1743297684353,0.0001807,82972.0,82971.0,0.1517698]
["bitfinex-derivatives","BTCF0:USTF0",1743297684354,0.0011007,82972.0,82971.0,0.1517698]
["bitfinex-derivatives","BTCF0:USTF0",1743297684554,0.0011007,82972.0,82971.0,0.16809314]
["bitfinex-derivatives","BTCF0:USTF0",1743297685659,0.0051007,82972.0,82971.0,0.52889314]
["bitfinex-derivatives","BTCF0:USTF0",1743297685864,0.0041807,82972.0,82971.0,0.52889314]
["bitfinex-derivatives","BTCF0:USTF0",1743297687457,0.0071807,82972.0,82971.0,0.52889314]
["bitfinex-derivatives","BTCF0:USTF0",1743297687964,0.0071807,82972.0,82971.0,0.54081756]
["bitfinex-derivatives","BTCF0:USTF0",1743297688167,0.0071807,82972.0,82971.0,0.52889314]
["bitfinex-derivatives","BTCF0:USTF0",1743297689669,0.0071807,82972.0,82971.0,0.52861327]
["bitfinex-derivatives","BTCF0:USTF0",1743297689964,0.0071807,82972.0,82971.0,0.54084135]
["bitfinex-derivatives","BTCF0:USTF0",1743297690166,0.0071807,82972.0,82971.0,0.54084098]
["bitfinex-derivatives","BTCF0:USTF0",1743297690364,0.0071807,82972.0,82971.0,0.52551788]
["bitfinex-derivatives","BTCF0:USTF0",1743297690567,0.0071807,82972.0,82971.0,0.54097501]
["bitfinex-derivatives","BTCF0:USTF0",1743297690772,0.87572,82989.0,82988.0,0.1205451]
["bitfinex-derivatives","BTCF0:USTF0",1743297691070,0.99872,82989.0,82988.0,0.1212251]
["bitfinex-derivatives","BTCF0:USTF0",1743297691271,0.99872,82989.0,82988.0,0.1205451]
["bitfinex-derivatives","BTCF0:USTF0",1743297691866,0.88164,82989.0,82988.0,0.1205451]
["bitfinex-derivatives","BTCF0:USTF0",1743297692071,0.88664,82989.0,82988.0,0.1222651]
["bitfinex-derivatives","BTCF0:USTF0",1743297692262,0.88664,82989.0,82988.0,0.1526651]
["bitfinex-derivatives","BTCF0:USTF0",1743297692462,1.00872,82989.0,82988.0,0.1526651]
["bitfinex-derivatives","BTCF0:USTF0",1743297693473,1.17265446,82989.0,82988.0,0.1526651]
["bitfinex-derivatives","BTCF0:USTF0",1743297693663,1.05211086,82989.0,82988.0,0.1526651]
["bitfinex-derivatives","BTCF0:USTF0",1743297694574,0.29693446,82989.0,82988.0,0.1526651]
["bitfinex-derivatives","BTCF0:USTF0",1743297694769,0.29693446,82989.0,82988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743297694974,0.0602762,82983.0,82982.0,0.1205538]
["bitfinex-derivatives","BTCF0:USTF0",1743297695272,0.06139621,82983.0,82982.0,0.1217938]
["bitfinex-derivatives","BTCF0:USTF0",1743297695974,0.06139621,82983.0,82982.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743297695975,0.54270354,82983.0,82982.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743297696167,0.1205538,82982.0,82981.0,0.1205549]
["bitfinex-derivatives","BTCF0:USTF0",1743297696372,0.18367381,82982.0,82981.0,0.1211949]
["bitfinex-derivatives","BTCF0:USTF0",1743297696972,0.30418259,82982.0,82981.0,0.1211949]
["bitfinex-derivatives","BTCF0:USTF0",1743297697172,0.30418259,82982.0,82981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297697475,0.1205553,82981.0,82980.0,0.00026082]
["bitfinex-derivatives","BTCF0:USTF0",1743297697771,0.1217153,82981.0,82980.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743297697981,0.1837153,82981.0,82980.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743297698166,0.30422408,82981.0,82980.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743297699164,0.30922408,82981.0,82980.0,0.00118082]
["bitfinex-derivatives","BTCF0:USTF0",1743297699368,0.31522408,82981.0,82980.0,0.00118082]
["bitfinex-derivatives","BTCF0:USTF0",1743297701967,0.67602408,82981.0,82980.0,0.00118082]
["bitfinex-derivatives","BTCF0:USTF0",1743297702672,0.6775553,82981.0,82980.0,0.12237752]
["bitfinex-derivatives","BTCF0:USTF0",1743297702868,0.6775553,82981.0,82980.0,0.12173752]
["bitfinex-derivatives","BTCF0:USTF0",1743297702869,0.79806554,82981.0,82980.0,0.12173752]
["bitfinex-derivatives","BTCF0:USTF0",1743297703262,0.79806554,82981.0,82980.0,0.00118082]
["bitfinex-derivatives","BTCF0:USTF0",1743297703467,0.67602554,82981.0,82980.0,0.00118082]
["bitfinex-derivatives","BTCF0:USTF0",1743297703671,0.79806554,82981.0,82980.0,0.00118082]
["bitfinex-derivatives","BTCF0:USTF0",1743297704169,0.79806554,82981.0,82980.0,0.00182082]
["bitfinex-derivatives","BTCF0:USTF0",1743297705363,0.79806554,82981.0,82980.0,0.12237752]
["bitfinex-derivatives","BTCF0:USTF0",1743297705772,0.79806554,82981.0,82980.0,0.00182082]
["bitfinex-derivatives","BTCF0:USTF0",1743297706069,0.43726554,82981.0,82980.0,0.00182082]
["bitfinex-derivatives","BTCF0:USTF0",1743297707183,0.43726554,82981.0,82980.0,0.00118082]
["bitfinex-derivatives","BTCF0:USTF0",1743297707571,0.43726554,82981.0,82980.0,0.00182082]
["bitfinex-derivatives","BTCF0:USTF0",1743297707873,0.43726554,82981.0,82980.0,0.00118082]
["bitfinex-derivatives","BTCF0:USTF0",1743297708771,0.43726554,82981.0,82978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297708772,0.1205582,82979.0,82978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297709074,0.12167821,82979.0,82978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297709479,0.30478845,82979.0,82978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297710372,0.66558845,82979.0,82978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297710572,0.30978845,82979.0,82978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297710771,0.67558845,82979.0,82978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297710981,0.67558845,82979.0,82978.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743297711181,0.8195659,82979.0,82978.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743297711586,0.4527659,82979.0,82978.0,0.1206396]
["bitfinex-derivatives","BTCF0:USTF0",1743297711882,0.4567659,82979.0,82978.0,0.1212796]
["bitfinex-derivatives","BTCF0:USTF0",1743297713786,0.4567659,82979.0,82978.0,0.1528796]
["bitfinex-derivatives","BTCF0:USTF0",1743297714592,0.31278845,82979.0,82978.0,0.1528796]
["bitfinex-derivatives","BTCF0:USTF0",1743297714786,0.43482845,82979.0,82978.0,0.1522396]
["bitfinex-derivatives","BTCF0:USTF0",1743297714988,0.43482845,82979.0,82978.0,0.1528796]
["bitfinex-derivatives","BTCF0:USTF0",1743297718787,0.43482845,82979.0,82978.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743297720593,0.43482845,82979.0,82978.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743297720993,0.43482845,82979.0,82978.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743297722994,0.43482845,82979.0,82978.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743297727688,0.43482845,82979.0,82978.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743297730791,0.79562845,82979.0,82978.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743297731895,0.67358845,82979.0,82978.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743297732087,0.79558845,82979.0,82978.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743297732900,0.79558845,82979.0,82978.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743297733496,0.43478845,82979.0,82978.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743297733695,0.79558845,82979.0,82978.0,0.07886238]
["bitfinex-derivatives","BTCF0:USTF0",1743297734291,0.43478845,82979.0,82978.0,0.07887381]
["bitfinex-derivatives","BTCF0:USTF0",1743297734499,0.79558845,82979.0,82978.0,0.07887381]
["bitfinex-derivatives","BTCF0:USTF0",1743297735899,0.04122001,82979.0,82978.0,0.19943341]
["bitfinex-derivatives","BTCF0:USTF0",1743297736200,0.25163821,82979.0,82978.0,0.19943341]
["bitfinex-derivatives","BTCF0:USTF0",1743297736404,0.25163821,82979.0,82978.0,0.22475329]
["bitfinex-derivatives","BTCF0:USTF0",1743297736597,0.25163821,82979.0,82978.0,0.22476403]
["bitfinex-derivatives","BTCF0:USTF0",1743297737112,0.25163821,82979.0,82978.0,0.23679811]
["bitfinex-derivatives","BTCF0:USTF0",1743297738092,0.25163821,82979.0,82978.0,0.23756958]
["bitfinex-derivatives","BTCF0:USTF0",1743297738297,0.25163821,82979.0,82978.0,0.2255355]
["bitfinex-derivatives","BTCF0:USTF0",1743297739999,0.25163821,82979.0,82978.0,0.22551114]
["bitfinex-derivatives","BTCF0:USTF0",1743297740299,0.25163821,82979.0,82978.0,0.22543114]
["bitfinex-derivatives","BTCF0:USTF0",1743297741602,0.25163821,82979.0,82978.0,0.19955369]
["bitfinex-derivatives","BTCF0:USTF0",1743297741810,0.25163821,82979.0,82978.0,0.22517624]
["bitfinex-derivatives","BTCF0:USTF0",1743297742503,0.12967821,82979.0,82978.0,0.22517624]
["bitfinex-derivatives","BTCF0:USTF0",1743297742807,0.00912001,82979.0,82978.0,0.58597624]
["bitfinex-derivatives","BTCF0:USTF0",1743297743004,0.01206677,82991.0,82990.0,0.1205422]
["bitfinex-derivatives","BTCF0:USTF0",1743297743206,0.25536747,82991.0,82990.0,0.49799629]
["bitfinex-derivatives","BTCF0:USTF0",1743297743400,0.25536747,82991.0,82990.0,0.58989629]
["bitfinex-derivatives","BTCF0:USTF0",1743297743401,0.2433007,82991.0,82990.0,0.58989629]
["bitfinex-derivatives","BTCF0:USTF0",1743297743706,0.25522265,82991.0,82990.0,0.58989629]
["bitfinex-derivatives","BTCF0:USTF0",1743297743907,0.28642265,82991.0,82990.0,0.58989629]
["bitfinex-derivatives","BTCF0:USTF0",1743297744398,0.29142265,82991.0,82990.0,0.58989629]
["bitfinex-derivatives","BTCF0:USTF0",1743297744598,0.29542265,82991.0,82990.0,0.58989629]
["bitfinex-derivatives","BTCF0:USTF0",1743297744800,0.2835007,82991.0,82990.0,0.58989629]
["bitfinex-derivatives","BTCF0:USTF0",1743297746107,0.29545287,82991.0,82990.0,0.58989629]
["bitfinex-derivatives","BTCF0:USTF0",1743297746410,0.29545287,82991.0,82990.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297746616,0.29545287,82991.0,82982.0,0.21378822]
["bitfinex-derivatives","BTCF0:USTF0",1743297746617,0.1205509,82984.0,82983.0,0.1519314]
["bitfinex-derivatives","BTCF0:USTF0",1743297746815,0.1205509,82984.0,82983.0,0.16864119]
["bitfinex-derivatives","BTCF0:USTF0",1743297747298,0.1205509,82984.0,82983.0,0.16856119]
["bitfinex-derivatives","BTCF0:USTF0",1743297747501,0.1841509,82984.0,82983.0,0.04800979]
["bitfinex-derivatives","BTCF0:USTF0",1743297747698,0.1841509,82984.0,82983.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297747699,0.1850309,82984.0,82983.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297748108,0.31053678,82984.0,82983.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297748307,0.31453678,82984.0,82983.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297750605,0.67533678,82984.0,82983.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297750807,0.1205524,82983.0,82982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297751107,0.1214724,82983.0,82982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297751314,0.1826724,82983.0,82982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297751498,0.30317828,82983.0,82982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297752115,0.31217828,82983.0,82982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297753316,0.1205669,82973.0,82972.0,0.123684]
["bitfinex-derivatives","BTCF0:USTF0",1743297753500,0.2432869,82973.0,82972.0,0.14032432]
["bitfinex-derivatives","BTCF0:USTF0",1743297754117,0.3054869,82973.0,82972.0,0.14032432]
["bitfinex-derivatives","BTCF0:USTF0",1743297754709,0.3074869,82973.0,82972.0,0.14032432]
["bitfinex-derivatives","BTCF0:USTF0",1743297755110,0.3094869,82973.0,82972.0,0.14032432]
["bitfinex-derivatives","BTCF0:USTF0",1743297756509,0.32147794,82973.0,82972.0,0.20060862]
["bitfinex-derivatives","BTCF0:USTF0",1743297757912,0.0349,82973.0,82972.0,0.20060862]
["bitfinex-derivatives","BTCF0:USTF0",1743297758112,0.0048,82973.0,82972.0,0.22629341]
["bitfinex-derivatives","BTCF0:USTF0",1743297758417,0.0048,82973.0,82972.0,0.58709341]
["bitfinex-derivatives","BTCF0:USTF0",1743297758618,0.004,82973.0,82972.0,0.59903333]
["bitfinex-derivatives","BTCF0:USTF0",1743297759120,0.1245669,82973.0,82972.0,0.59903333]
["bitfinex-derivatives","BTCF0:USTF0",1743297759318,0.00484,82973.0,82972.0,0.59903333]
["bitfinex-derivatives","BTCF0:USTF0",1743297760210,0.0602773,82982.0,82972.0,0.59903333]
["bitfinex-derivatives","BTCF0:USTF0",1743297760211,0.10658718,83010.0,82985.0,0.1205494]
["bitfinex-derivatives","BTCF0:USTF0",1743297760410,0.30247864,82986.0,82985.0,0.13675443]
["bitfinex-derivatives","BTCF0:USTF0",1743297760815,0.48394464,82986.0,82985.0,0.13675443]
["bitfinex-derivatives","BTCF0:USTF0",1743297761123,0.48330464,82986.0,82985.0,0.13675443]
["bitfinex-derivatives","BTCF0:USTF0",1743297762217,0.48530464,82986.0,82985.0,0.13675443]
["bitfinex-derivatives","BTCF0:USTF0",1743297762614,0.48530464,82986.0,82985.0,0.1367509]
["bitfinex-derivatives","BTCF0:USTF0",1743297762929,0.49030464,82986.0,82985.0,0.1367509]
["bitfinex-derivatives","BTCF0:USTF0",1743297763418,0.309746,82986.0,82985.0,0.1367509]
["bitfinex-derivatives","BTCF0:USTF0",1743297764228,0.12892,82986.0,82985.0,0.1367509]
["bitfinex-derivatives","BTCF0:USTF0",1743297764423,0.007,82986.0,82985.0,0.1367509]
["bitfinex-derivatives","BTCF0:USTF0",1743297765123,0.007,82986.0,82985.0,0.22407884]
["bitfinex-derivatives","BTCF0:USTF0",1743297765921,0.007,82986.0,82985.0,0.58559884]
["bitfinex-derivatives","BTCF0:USTF0",1743297766826,0.0319,82989.0,82988.0,0.1205451]
["bitfinex-derivatives","BTCF0:USTF0",1743297767024,0.15382,82989.0,82988.0,0.1374666]
["bitfinex-derivatives","BTCF0:USTF0",1743297767215,0.15454,82989.0,82988.0,0.1374666]
["bitfinex-derivatives","BTCF0:USTF0",1743297767822,0.15382,82989.0,82988.0,0.1374666]
["bitfinex-derivatives","BTCF0:USTF0",1743297768127,0.15382,82989.0,82988.0,0.15246911]
["bitfinex-derivatives","BTCF0:USTF0",1743297769228,0.15582,82989.0,82988.0,0.51326911]
["bitfinex-derivatives","BTCF0:USTF0",1743297770423,0.15582,82989.0,82988.0,0.4982666]
["bitfinex-derivatives","BTCF0:USTF0",1743297771023,0.15582,82989.0,82988.0,0.5630666]
["bitfinex-derivatives","BTCF0:USTF0",1743297771934,0.002,82989.0,82988.0,0.5630666]
["bitfinex-derivatives","BTCF0:USTF0",1743297772726,0.002,82989.0,82988.0,0.58929532]
["bitfinex-derivatives","BTCF0:USTF0",1743297773128,0.002,82989.0,82988.0,0.5630666]
["bitfinex-derivatives","BTCF0:USTF0",1743297774835,0.00272,82989.0,82988.0,0.5630666]
["bitfinex-derivatives","BTCF0:USTF0",1743297775227,0.00272,82989.0,82988.0,0.5468651]
["bitfinex-derivatives","BTCF0:USTF0",1743297775429,0.00272,82989.0,82988.0,0.56315033]
["bitfinex-derivatives","BTCF0:USTF0",1743297775735,0.002,82989.0,82988.0,0.56315033]
["bitfinex-derivatives","BTCF0:USTF0",1743297776341,0.00264,82989.0,82988.0,0.56315033]
["bitfinex-derivatives","BTCF0:USTF0",1743297776931,0.002,82989.0,82988.0,0.56315033]
["bitfinex-derivatives","BTCF0:USTF0",1743297777130,0.00272,82989.0,82988.0,0.56315033]
["bitfinex-derivatives","BTCF0:USTF0",1743297778040,0.0004,82996.0,82994.0,0.1205364]
["bitfinex-derivatives","BTCF0:USTF0",1743297778238,0.0004,82996.0,82995.0,0.58972013]
["bitfinex-derivatives","BTCF0:USTF0",1743297778533,0.0004,82996.0,82995.0,0.59044013]
["bitfinex-derivatives","BTCF0:USTF0",1743297778534,0.0331,82996.0,82995.0,0.59044013]
["bitfinex-derivatives","BTCF0:USTF0",1743297779534,0.0351,82996.0,82995.0,0.59044013]
["bitfinex-derivatives","BTCF0:USTF0",1743297780349,0.03594,82996.0,82995.0,0.6028929]
["bitfinex-derivatives","BTCF0:USTF0",1743297780531,0.0351,82996.0,82995.0,0.6028929]
["bitfinex-derivatives","BTCF0:USTF0",1743297781241,0.06732,82996.0,82995.0,0.6028929]
["bitfinex-derivatives","BTCF0:USTF0",1743297781443,0.06732,82996.0,82995.0,0.59044013]
["bitfinex-derivatives","BTCF0:USTF0",1743297783442,0.06732,82996.0,82995.0,0.61610997]
["bitfinex-derivatives","BTCF0:USTF0",1743297783842,0.06732,82996.0,82995.0,0.62817224]
["bitfinex-derivatives","BTCF0:USTF0",1743297784044,0.06732,82996.0,82995.0,0.26737224]
["bitfinex-derivatives","BTCF0:USTF0",1743297784244,0.06732,82996.0,82995.0,0.62817224]
["bitfinex-derivatives","BTCF0:USTF0",1743297784543,0.0666,82996.0,82995.0,0.62817224]
["bitfinex-derivatives","BTCF0:USTF0",1743297785927,0.0666,82996.0,82995.0,0.62788106]
["bitfinex-derivatives","BTCF0:USTF0",1743297786343,0.06736,82996.0,82995.0,0.62788106]
["bitfinex-derivatives","BTCF0:USTF0",1743297787334,0.06736,82996.0,82995.0,0.26708106]
["bitfinex-derivatives","BTCF0:USTF0",1743297787641,0.06736,82996.0,82995.0,0.62788106]
["bitfinex-derivatives","BTCF0:USTF0",1743297788227,0.06736,82996.0,82995.0,0.61581879]
["bitfinex-derivatives","BTCF0:USTF0",1743297788434,0.06736,82996.0,82995.0,0.52371879]
["bitfinex-derivatives","BTCF0:USTF0",1743297788630,0.1871335,82996.0,82995.0,0.49807947]
["bitfinex-derivatives","BTCF0:USTF0",1743297788850,0.1878535,82996.0,82995.0,0.49807947]
["bitfinex-derivatives","BTCF0:USTF0",1743297789439,0.30834196,82996.0,82995.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743297789740,0.30834196,82996.0,82995.0,0.1212549]
["bitfinex-derivatives","BTCF0:USTF0",1743297790935,0.18780846,82996.0,82995.0,0.1212549]
["bitfinex-derivatives","BTCF0:USTF0",1743297791133,0.30834196,82996.0,82995.0,0.1212549]
["bitfinex-derivatives","BTCF0:USTF0",1743297791539,0.43018196,82996.0,82995.0,0.1212549]
["bitfinex-derivatives","BTCF0:USTF0",1743297795840,0.30834196,82996.0,82995.0,0.1212549]
["bitfinex-derivatives","BTCF0:USTF0",1743297796045,0.06732,82996.0,82995.0,0.13697449]
["bitfinex-derivatives","BTCF0:USTF0",1743297796341,0.06732,82996.0,82995.0,0.253856]
["bitfinex-derivatives","BTCF0:USTF0",1743297796646,0.0666,82996.0,82995.0,0.25412212]
["bitfinex-derivatives","BTCF0:USTF0",1743297797030,0.0666,82996.0,82995.0,0.25412186]
["bitfinex-derivatives","BTCF0:USTF0",1743297797239,0.0666,82996.0,82995.0,0.26617094]
["bitfinex-derivatives","BTCF0:USTF0",1743297797447,0.06732,82996.0,82995.0,0.26617094]
["bitfinex-derivatives","BTCF0:USTF0",1743297797632,0.0666,82996.0,82995.0,0.26617094]
["bitfinex-derivatives","BTCF0:USTF0",1743297798046,0.06724,82996.0,82995.0,0.26617094]
["bitfinex-derivatives","BTCF0:USTF0",1743297798636,0.1877735,82996.0,82995.0,0.26617094]
["bitfinex-derivatives","BTCF0:USTF0",1743297799043,0.1877735,82996.0,82995.0,0.26601167]
["bitfinex-derivatives","BTCF0:USTF0",1743297799746,0.06724,82996.0,82995.0,0.26601167]
["bitfinex-derivatives","BTCF0:USTF0",1743297800145,0.06724,82996.0,82995.0,0.13718093]
["bitfinex-derivatives","BTCF0:USTF0",1743297800443,0.2173335,82996.0,82995.0,0.13718093]
["bitfinex-derivatives","BTCF0:USTF0",1743297800644,0.2179735,82996.0,82995.0,0.13718093]
["bitfinex-derivatives","BTCF0:USTF0",1743297800838,0.2179735,82996.0,82995.0,0.13709088]
["bitfinex-derivatives","BTCF0:USTF0",1743297802536,0.23008107,82996.0,82995.0,0.13709088]
["bitfinex-derivatives","BTCF0:USTF0",1743297808240,0.09744,82996.0,82995.0,0.13709088]
["bitfinex-derivatives","BTCF0:USTF0",1743297809248,0.2179735,82996.0,82995.0,0.13709088]
["bitfinex-derivatives","BTCF0:USTF0",1743297810549,0.1877735,82996.0,82995.0,0.16769088]
["bitfinex-derivatives","BTCF0:USTF0",1743297810845,0.1877735,82996.0,82995.0,0.19919088]
["bitfinex-derivatives","BTCF0:USTF0",1743297812653,0.1877735,82996.0,82995.0,0.16769088]
["bitfinex-derivatives","BTCF0:USTF0",1743297814246,0.1877735,82996.0,82995.0,0.19779088]
["bitfinex-derivatives","BTCF0:USTF0",1743297817258,0.1857735,82996.0,82995.0,0.19779088]
["bitfinex-derivatives","BTCF0:USTF0",1743297819557,0.1857735,82996.0,82995.0,0.19770019]
["bitfinex-derivatives","BTCF0:USTF0",1743297820964,0.30626196,82996.0,82995.0,0.01646529]
["bitfinex-derivatives","BTCF0:USTF0",1743297821161,0.30626196,82996.0,82995.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743297821459,0.30626196,82996.0,82992.0,0.21378822]
["bitfinex-derivatives","BTCF0:USTF0",1743297821460,0.1205378,82993.0,82992.0,0.21378822]
["bitfinex-derivatives","BTCF0:USTF0",1743297821760,0.1205378,82993.0,82992.0,0.21450822]
["bitfinex-derivatives","BTCF0:USTF0",1743297821761,0.1212578,82993.0,82992.0,0.21450822]
["bitfinex-derivatives","BTCF0:USTF0",1743297822063,0.1212578,82993.0,82992.0,0.16460822]
["bitfinex-derivatives","BTCF0:USTF0",1743297822266,0.24175061,82993.0,82992.0,0.16460822]
["bitfinex-derivatives","BTCF0:USTF0",1743297822460,0.27295061,82993.0,82992.0,0.16460822]
["bitfinex-derivatives","BTCF0:USTF0",1743297822652,0.1205436,82989.0,82988.0,0.28505096]
["bitfinex-derivatives","BTCF0:USTF0",1743297822857,0.4821836,82989.0,82988.0,0.28569096]
["bitfinex-derivatives","BTCF0:USTF0",1743297823465,0.60268222,82989.0,82988.0,0.28569096]
["bitfinex-derivatives","BTCF0:USTF0",1743297823665,0.60268222,82989.0,82988.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297823862,0.1205596,82978.0,82977.0,0.28505096]
["bitfinex-derivatives","BTCF0:USTF0",1743297824162,0.2430796,82978.0,82977.0,0.28569096]
["bitfinex-derivatives","BTCF0:USTF0",1743297824467,0.36357822,82978.0,82977.0,0.28569096]
["bitfinex-derivatives","BTCF0:USTF0",1743297824869,0.39677822,82978.0,82977.0,0.28569096]
["bitfinex-derivatives","BTCF0:USTF0",1743297825068,0.42717822,82978.0,82977.0,0.28569096]
["bitfinex-derivatives","BTCF0:USTF0",1743297826270,0.43902946,82978.0,82977.0,0.28569096]
["bitfinex-derivatives","BTCF0:USTF0",1743297828080,0.43902946,82978.0,82963.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743297828081,0.0602821,82975.0,82963.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743297828378,0.12058,82964.0,82963.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743297828675,0.24334,82964.0,82963.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743297829183,0.24334,82964.0,82963.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743297829479,0.30724,82964.0,82963.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743297830175,0.30724,82964.0,82963.0,0.1868214]
["bitfinex-derivatives","BTCF0:USTF0",1743297830380,0.27464,82964.0,82963.0,0.1878214]
["bitfinex-derivatives","BTCF0:USTF0",1743297830783,0.27464,82964.0,82963.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743297831481,0.27464,82964.0,82963.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743297831682,0.28356397,82964.0,82963.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743297833876,0.31476397,82964.0,82963.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743297834983,0.31476397,82964.0,82963.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743297836982,0.31476397,82964.0,82963.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743297837583,0.31476397,82964.0,82963.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743297841185,0.28356397,82964.0,82963.0,0.1878214]
["bitfinex-derivatives","BTCF0:USTF0",1743297843290,0.001,82964.0,82963.0,0.5486214]
["bitfinex-derivatives","BTCF0:USTF0",1743297843491,0.12172,82965.0,82964.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1743297843693,0.2422985,82965.0,82964.0,0.20283542]
["bitfinex-derivatives","BTCF0:USTF0",1743297843881,0.24333851,82965.0,82964.0,0.20283542]
["bitfinex-derivatives","BTCF0:USTF0",1743297844189,0.24333851,82965.0,82964.0,0.08225542]
["bitfinex-derivatives","BTCF0:USTF0",1743297844389,0.24333851,82965.0,82964.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1743297844586,0.24333851,82965.0,82964.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743297844884,0.24333851,82965.0,82964.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1743297847182,0.24333851,82965.0,82964.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743297848293,0.24333851,82965.0,82964.0,0.20264705]
["bitfinex-derivatives","BTCF0:USTF0",1743297849586,0.24333851,82965.0,82964.0,0.56344705]
["bitfinex-derivatives","BTCF0:USTF0",1743297850679,0.24333851,82965.0,82964.0,0.56348556]
["bitfinex-derivatives","BTCF0:USTF0",1743297851996,0.00018082,82977.0,82976.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1743297852289,0.24310192,82977.0,82976.0,0.13666806]
["bitfinex-derivatives","BTCF0:USTF0",1743297852482,0.12138192,82977.0,82976.0,0.13666806]
["bitfinex-derivatives","BTCF0:USTF0",1743297853597,0.12138192,82977.0,82976.0,0.16218394]
["bitfinex-derivatives","BTCF0:USTF0",1743297854389,0.12138192,82977.0,82976.0,0.13666806]
["bitfinex-derivatives","BTCF0:USTF0",1743297855193,0.00082082,82977.0,82976.0,0.13666806]
["bitfinex-derivatives","BTCF0:USTF0",1743297855392,0.00082082,82977.0,82976.0,0.52291682]
["bitfinex-derivatives","BTCF0:USTF0",1743297855599,0.00090082,82977.0,82976.0,0.52291682]
["bitfinex-derivatives","BTCF0:USTF0",1743297855799,0.00018082,82977.0,82976.0,0.52291682]
["bitfinex-derivatives","BTCF0:USTF0",1743297855987,0.00090082,82977.0,82976.0,0.52291682]
["bitfinex-derivatives","BTCF0:USTF0",1743297856183,0.00090082,82977.0,82976.0,0.52340764]
["bitfinex-derivatives","BTCF0:USTF0",1743297856388,0.00018082,82977.0,82976.0,0.52340764]
["bitfinex-derivatives","BTCF0:USTF0",1743297856787,0.00082082,82977.0,82976.0,0.4820025]
["bitfinex-derivatives","BTCF0:USTF0",1743297857097,0.00082082,82977.0,82976.0,0.52440499]
["bitfinex-derivatives","BTCF0:USTF0",1743297857299,0.00018082,82977.0,82976.0,0.52440499]
["bitfinex-derivatives","BTCF0:USTF0",1743297857498,0.00018082,82977.0,82976.0,0.94190499]
["bitfinex-derivatives","BTCF0:USTF0",1743297859299,0.1445421,82983.0,82982.0,0.1205538]
["bitfinex-derivatives","BTCF0:USTF0",1743297859491,0.0606669,82996.0,82995.0,0.1205349]
["bitfinex-derivatives","BTCF0:USTF0",1743297859492,0.0004,82996.0,82995.0,0.1205349]
["bitfinex-derivatives","BTCF0:USTF0",1743297859692,0.00104,82996.0,82995.0,0.49811772]
["bitfinex-derivatives","BTCF0:USTF0",1743297859893,0.1215735,82996.0,82995.0,0.49811772]
["bitfinex-derivatives","BTCF0:USTF0",1743297860287,0.1215735,82996.0,82995.0,0.56091772]
["bitfinex-derivatives","BTCF0:USTF0",1743297861800,0.1534735,82996.0,82995.0,0.56091772]
["bitfinex-derivatives","BTCF0:USTF0",1743297862393,0.00104,82996.0,82995.0,0.56091772]
["bitfinex-derivatives","BTCF0:USTF0",1743297862592,0.00104,82996.0,82995.0,0.57308707]
["bitfinex-derivatives","BTCF0:USTF0",1743297863101,0.00104,82996.0,82995.0,0.59902444]
["bitfinex-derivatives","BTCF0:USTF0",1743297863298,0.00104,82996.0,82995.0,0.57308707]
["bitfinex-derivatives","BTCF0:USTF0",1743297863701,0.0004,82996.0,82995.0,0.57308707]
["bitfinex-derivatives","BTCF0:USTF0",1743297864004,0.0004,82996.0,82995.0,0.56091772]
["bitfinex-derivatives","BTCF0:USTF0",1743297864395,0.00104,82996.0,82995.0,0.56091772]
["bitfinex-derivatives","BTCF0:USTF0",1743297865301,0.0004,82996.0,82995.0,0.56091772]
["bitfinex-derivatives","BTCF0:USTF0",1743297866008,0.0308,82996.0,82995.0,0.56091772]
["bitfinex-derivatives","BTCF0:USTF0",1743297866300,0.0308,82996.0,82995.0,0.97741772]
["bitfinex-derivatives","BTCF0:USTF0",1743297867198,0.0308,82996.0,82995.0,0.97747935]
["bitfinex-derivatives","BTCF0:USTF0",1743297867406,0.03144,82996.0,82995.0,0.97747935]
["bitfinex-derivatives","BTCF0:USTF0",1743297867705,0.1519735,82996.0,82995.0,0.97747935]
["bitfinex-derivatives","BTCF0:USTF0",1743297868106,0.1513335,82996.0,82995.0,0.97747935]
["bitfinex-derivatives","BTCF0:USTF0",1743297869298,0.1519735,82996.0,82995.0,0.97747935]
["bitfinex-derivatives","BTCF0:USTF0",1743297870806,0.1519735,82996.0,82995.0,0.80854]
["bitfinex-derivatives","BTCF0:USTF0",1743297871105,0.1519735,82996.0,82995.0,0.8984749]
["bitfinex-derivatives","BTCF0:USTF0",1743297872102,0.1519735,82996.0,82995.0,0.4819749]
["bitfinex-derivatives","BTCF0:USTF0",1743297872307,0.1519735,82996.0,82995.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297872308,0.27246196,82996.0,82995.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297872504,0.27246196,82996.0,82995.0,0.1205349]
["bitfinex-derivatives","BTCF0:USTF0",1743297873003,0.30476196,82996.0,82995.0,0.1205349]
["bitfinex-derivatives","BTCF0:USTF0",1743297873701,0.30476196,82996.0,82995.0,0.1212549]
["bitfinex-derivatives","BTCF0:USTF0",1743297875797,0.30476196,82996.0,82995.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743297876010,0.30476196,82996.0,82990.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743297876011,0.1205436,82989.0,82988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297876215,0.2427836,82989.0,82988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297876509,0.2427836,82989.0,82988.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743297876711,0.2427836,82989.0,82988.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743297876912,0.3073836,82989.0,82988.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743297877912,0.3073836,82989.0,82986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297877913,0.1205451,82988.0,82986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297878102,0.1211851,82988.0,82986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297878304,0.1857851,82988.0,82986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297878705,0.1857851,82988.0,82987.0,0.00082082]
["bitfinex-derivatives","BTCF0:USTF0",1743297879612,0.1857851,82988.0,82987.0,0.12136732]
["bitfinex-derivatives","BTCF0:USTF0",1743297879915,0.1857851,82988.0,82987.0,0.15306732]
["bitfinex-derivatives","BTCF0:USTF0",1743297888915,0.1857851,82988.0,82987.0,0.04818975]
["bitfinex-derivatives","BTCF0:USTF0",1743297889514,0.1857851,82988.0,82987.0,0.13703593]
["bitfinex-derivatives","BTCF0:USTF0",1743297890211,0.1857851,82988.0,82987.0,0.01648943]
["bitfinex-derivatives","BTCF0:USTF0",1743297890414,0.30628517,82988.0,82987.0,0.00082082]
["bitfinex-derivatives","BTCF0:USTF0",1743297890929,0.1205712,82970.0,82969.0,0.40561786]
["bitfinex-derivatives","BTCF0:USTF0",1743297891121,0.1205712,82970.0,82969.0,0.13693984]
["bitfinex-derivatives","BTCF0:USTF0",1743297891419,0.1214912,82970.0,82969.0,0.13693984]
["bitfinex-derivatives","BTCF0:USTF0",1743297891914,0.1214912,82970.0,82969.0,0.16853984]
["bitfinex-derivatives","BTCF0:USTF0",1743297892310,0.1214912,82970.0,82969.0,0.32010904]
["bitfinex-derivatives","BTCF0:USTF0",1743297892711,0.1534912,82970.0,82969.0,0.32010904]
["bitfinex-derivatives","BTCF0:USTF0",1743297893419,0.1534912,82970.0,82969.0,0.32003102]
["bitfinex-derivatives","BTCF0:USTF0",1743297893618,0.1534912,82970.0,82969.0,0.1524869]
["bitfinex-derivatives","BTCF0:USTF0",1743297893813,0.1534912,82970.0,82969.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743297894020,0.27401741,82970.0,82969.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743297896717,0.27401741,82970.0,82969.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743297897319,0.27401741,82970.0,82969.0,0.1835927]
["bitfinex-derivatives","BTCF0:USTF0",1743297897519,0.28607245,82970.0,82969.0,0.1835927]
["bitfinex-derivatives","BTCF0:USTF0",1743297904235,0.1214912,82970.0,82969.0,0.1835927]
["bitfinex-derivatives","BTCF0:USTF0",1743297904525,0.2430512,82970.0,82969.0,0.1991418]
["bitfinex-derivatives","BTCF0:USTF0",1743297905821,0.2430512,82970.0,82969.0,0.21153417]
["bitfinex-derivatives","BTCF0:USTF0",1743297908129,0.2430512,82970.0,82969.0,0.1991418]
["bitfinex-derivatives","BTCF0:USTF0",1743297908929,0.2430512,82970.0,82969.0,0.0164691]
["bitfinex-derivatives","BTCF0:USTF0",1743297909631,0.3054512,82970.0,82969.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743297912228,0.3054512,82970.0,82969.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743297912428,0.42597741,82970.0,82969.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743297914531,0.42597741,82970.0,82969.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743297915435,0.42597741,82970.0,82969.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743297915834,0.42597741,82970.0,82969.0,0.1520927]
["bitfinex-derivatives","BTCF0:USTF0",1743297916135,0.42597741,82970.0,82969.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743297917341,0.1205727,82969.0,82968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297917529,0.1214127,82969.0,82968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297917837,0.1866127,82969.0,82968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743297918045,0.1205814,82963.0,82960.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743297918228,0.1214214,82963.0,82962.0,0.01639795]
["bitfinex-derivatives","BTCF0:USTF0",1743297918633,0.1852214,82963.0,82962.0,0.01639795]
["bitfinex-derivatives","BTCF0:USTF0",1743297919233,0.5460214,82963.0,82962.0,0.01655795]
["bitfinex-derivatives","BTCF0:USTF0",1743297919541,0.55512171,82963.0,82962.0,0.01819795]
["bitfinex-derivatives","BTCF0:USTF0",1743297919744,0.55512171,82963.0,82962.0,0.01883795]
["bitfinex-derivatives","BTCF0:USTF0",1743297919940,0.55512171,82963.0,82962.0,0.01755795]
["bitfinex-derivatives","BTCF0:USTF0",1743297922937,0.55512171,82963.0,82962.0,0.04785795]
["bitfinex-derivatives","BTCF0:USTF0",1743297923444,0.55512171,82963.0,82962.0,0.04849795]
["bitfinex-derivatives","BTCF0:USTF0",1743297923639,0.55512171,82963.0,82962.0,0.08039795]
["bitfinex-derivatives","BTCF0:USTF0",1743297928353,0.55512171,82963.0,82962.0,0.20098085]
["bitfinex-derivatives","BTCF0:USTF0",1743297929548,0.19432171,82963.0,82962.0,0.20098085]
["bitfinex-derivatives","BTCF0:USTF0",1743297930143,0.16342171,82963.0,82962.0,0.20097597]
["bitfinex-derivatives","BTCF0:USTF0",1743297931644,0.16342171,82963.0,82962.0,0.08039307]
["bitfinex-derivatives","BTCF0:USTF0",1743297931843,0.19532171,82963.0,82962.0,0.08039307]
["bitfinex-derivatives","BTCF0:USTF0",1743297934244,0.31680171,82963.0,82962.0,0.08039307]
["bitfinex-derivatives","BTCF0:USTF0",1743297937755,0.31680171,82963.0,82962.0,0.08023742]
["bitfinex-derivatives","BTCF0:USTF0",1743297939863,0.31680171,82963.0,82962.0,0.08123742]
["bitfinex-derivatives","BTCF0:USTF0",1743297940353,0.43733809,82963.0,82962.0,0.05093742]
["bitfinex-derivatives","BTCF0:USTF0",1743297940547,0.43733809,82963.0,82962.0,0.01839742]
["bitfinex-derivatives","BTCF0:USTF0",1743297941056,0.43733809,82963.0,82962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743297944548,0.79813809,82963.0,82962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743297945552,0.0602942,82959.0,82956.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743297945855,0.1205901,82957.0,82956.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743297946057,0.1215101,82957.0,82956.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743297946357,0.30504648,82957.0,82956.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743297946659,0.30504648,82957.0,82956.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743297947045,0.30504648,82957.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743297947046,0.1165916,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743297947252,0.1174716,82956.0,82955.0,0.00116219]
["bitfinex-derivatives","BTCF0:USTF0",1743297947557,0.1734716,82956.0,82955.0,0.00116219]
["bitfinex-derivatives","BTCF0:USTF0",1743297947746,0.29401815,82956.0,82955.0,0.00116219]
["bitfinex-derivatives","BTCF0:USTF0",1743297948156,0.29401815,82956.0,82955.0,0.00816219]
["bitfinex-derivatives","BTCF0:USTF0",1743297948561,0.2649116,82956.0,82955.0,0.00816219]
["bitfinex-derivatives","BTCF0:USTF0",1743297948968,0.2319116,82956.0,82955.0,0.06996219]
["bitfinex-derivatives","BTCF0:USTF0",1743297949462,0.2319116,82956.0,82955.0,0.08492058]
["bitfinex-derivatives","BTCF0:USTF0",1743297949661,0.2319116,82956.0,82955.0,0.20551358]
["bitfinex-derivatives","BTCF0:USTF0",1743297949862,0.2319116,82956.0,82955.0,0.20627358]
["bitfinex-derivatives","BTCF0:USTF0",1743297953263,0.2319116,82956.0,82955.0,0.19063519]
["bitfinex-derivatives","BTCF0:USTF0",1743297957766,0.2319116,82956.0,82955.0,0.20606814]
["bitfinex-derivatives","BTCF0:USTF0",1743297958363,0.2319116,82956.0,82955.0,0.19063519]
["bitfinex-derivatives","BTCF0:USTF0",1743297959167,0.2319116,82956.0,82955.0,0.20602964]
["bitfinex-derivatives","BTCF0:USTF0",1743297959368,0.2319116,82956.0,82955.0,0.19063519]
["bitfinex-derivatives","BTCF0:USTF0",1743297960767,0.2319116,82956.0,82955.0,0.20497134]
["bitfinex-derivatives","BTCF0:USTF0",1743297960971,0.2319116,82956.0,82955.0,0.20197134]
["bitfinex-derivatives","BTCF0:USTF0",1743297961173,0.2319116,82956.0,82955.0,0.20497134]
["bitfinex-derivatives","BTCF0:USTF0",1743297962068,0.00088,82956.0,82955.0,0.20497134]
["bitfinex-derivatives","BTCF0:USTF0",1743297962577,0.26513896,82960.0,82959.0,0.1205872]
["bitfinex-derivatives","BTCF0:USTF0",1743297962876,0.38737896,82960.0,82959.0,0.13656335]
["bitfinex-derivatives","BTCF0:USTF0",1743297963071,0.38737896,82960.0,82959.0,0.01597615]
["bitfinex-derivatives","BTCF0:USTF0",1743297963374,0.38737896,82960.0,82959.0,0.13656335]
["bitfinex-derivatives","BTCF0:USTF0",1743297963573,0.45337896,82960.0,82959.0,0.01597615]
["bitfinex-derivatives","BTCF0:USTF0",1743297963769,0.81417896,82960.0,82959.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743297964076,0.9347197,82960.0,82959.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743297964676,0.9347197,82960.0,82959.0,0.1565872]
["bitfinex-derivatives","BTCF0:USTF0",1743297964881,0.9347197,82960.0,82959.0,0.1572272]
["bitfinex-derivatives","BTCF0:USTF0",1743297965377,0.79016704,82960.0,82959.0,0.1572272]
["bitfinex-derivatives","BTCF0:USTF0",1743297965566,0.42936704,82960.0,82959.0,0.1572272]
["bitfinex-derivatives","BTCF0:USTF0",1743297965872,0.79016704,82960.0,82959.0,0.1572272]
["bitfinex-derivatives","BTCF0:USTF0",1743297966360,0.79016704,82960.0,82959.0,0.1877272]
["bitfinex-derivatives","BTCF0:USTF0",1743297969169,0.79016704,82960.0,82959.0,0.20305301]
["bitfinex-derivatives","BTCF0:USTF0",1743297971570,0.42936704,82960.0,82959.0,0.20305301]
["bitfinex-derivatives","BTCF0:USTF0",1743297972769,0.27506704,82960.0,82959.0,0.20305301]
["bitfinex-derivatives","BTCF0:USTF0",1743297972972,0.12224,82960.0,82959.0,0.20305301]
["bitfinex-derivatives","BTCF0:USTF0",1743297974281,0.2428258,82960.0,82959.0,0.20305301]
["bitfinex-derivatives","BTCF0:USTF0",1743297974580,0.2428258,82960.0,82959.0,0.08246581]
["bitfinex-derivatives","BTCF0:USTF0",1743297974969,0.2428258,82960.0,82959.0,0.08274581]
["bitfinex-derivatives","BTCF0:USTF0",1743297975170,0.2428258,82960.0,82959.0,0.20333301]
["bitfinex-derivatives","BTCF0:USTF0",1743297976170,0.12224,82960.0,82959.0,0.20333301]
["bitfinex-derivatives","BTCF0:USTF0",1743297976368,0.2428258,82960.0,82959.0,0.20333301]
["bitfinex-derivatives","BTCF0:USTF0",1743297977177,0.3046258,82960.0,82959.0,0.20359902]
["bitfinex-derivatives","BTCF0:USTF0",1743297978780,0.31682748,82960.0,82959.0,0.20359902]
["bitfinex-derivatives","BTCF0:USTF0",1743297979776,0.3046258,82960.0,82959.0,0.20359902]
["bitfinex-derivatives","BTCF0:USTF0",1743297982076,0.3046258,82960.0,82959.0,0.20342833]
["bitfinex-derivatives","BTCF0:USTF0",1743297983372,0.3045858,82960.0,82959.0,0.20342833]
["bitfinex-derivatives","BTCF0:USTF0",1743297984177,0.31688204,82960.0,82959.0,0.20342833]
["bitfinex-derivatives","BTCF0:USTF0",1743297984879,0.3045858,82960.0,82959.0,0.20342833]
["bitfinex-derivatives","BTCF0:USTF0",1743297987684,0.3045858,82960.0,82959.0,0.203476]
["bitfinex-derivatives","BTCF0:USTF0",1743297993479,0.3045458,82960.0,82959.0,0.203476]
["bitfinex-derivatives","BTCF0:USTF0",1743298001495,0.06264,82960.0,82959.0,0.203476]
["bitfinex-derivatives","BTCF0:USTF0",1743298001797,0.0602914,82962.0,82959.0,0.203476]
["bitfinex-derivatives","BTCF0:USTF0",1743298001798,0.14463183,82963.0,82962.0,0.1205829]
["bitfinex-derivatives","BTCF0:USTF0",1743298001984,0.14539183,82963.0,82962.0,0.1367317]
["bitfinex-derivatives","BTCF0:USTF0",1743298002592,0.26597323,82963.0,82962.0,0.1685317]
["bitfinex-derivatives","BTCF0:USTF0",1743298003810,0.29887323,82963.0,82962.0,0.1685317]
["bitfinex-derivatives","BTCF0:USTF0",1743298004194,0.17829183,82963.0,82962.0,0.1685317]
["bitfinex-derivatives","BTCF0:USTF0",1743298004401,0.00076,82963.0,82962.0,0.1685317]
["bitfinex-derivatives","BTCF0:USTF0",1743298004601,0.00076,82963.0,82962.0,0.1705317]
["bitfinex-derivatives","BTCF0:USTF0",1743298005109,0.153479,82965.0,82964.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1743298005305,0.154159,82965.0,82964.0,0.1367288]
["bitfinex-derivatives","BTCF0:USTF0",1743298005710,0.154159,82965.0,82964.0,0.2004288]
["bitfinex-derivatives","BTCF0:USTF0",1743298006412,0.154159,82965.0,82964.0,0.20047487]
["bitfinex-derivatives","BTCF0:USTF0",1743298007006,0.154159,82965.0,82964.0,0.20147487]
["bitfinex-derivatives","BTCF0:USTF0",1743298008206,0.154159,82965.0,82964.0,0.20127087]
["bitfinex-derivatives","BTCF0:USTF0",1743298008407,0.154159,82965.0,82964.0,0.56207087]
["bitfinex-derivatives","BTCF0:USTF0",1743298011719,0.154159,82965.0,82964.0,0.56307087]
["bitfinex-derivatives","BTCF0:USTF0",1743298012321,0.154159,82965.0,82964.0,0.56207087]
["bitfinex-derivatives","BTCF0:USTF0",1743298013916,0.154159,82965.0,82964.0,0.56208983]
["bitfinex-derivatives","BTCF0:USTF0",1743298015916,0.154159,82965.0,82964.0,0.56208898]
["bitfinex-derivatives","BTCF0:USTF0",1743298017417,0.154159,82965.0,82964.0,0.20128898]
["bitfinex-derivatives","BTCF0:USTF0",1743298017617,0.154159,82965.0,82964.0,0.56208898]
["bitfinex-derivatives","BTCF0:USTF0",1743298020321,0.03358,82965.0,82964.0,0.56208898]
["bitfinex-derivatives","BTCF0:USTF0",1743298020622,0.14463183,82972.0,82971.0,0.1205698]
["bitfinex-derivatives","BTCF0:USTF0",1743298020926,0.26655183,82972.0,82971.0,0.49737878]
["bitfinex-derivatives","BTCF0:USTF0",1743298021111,0.14531183,82972.0,82971.0,0.49737878]
["bitfinex-derivatives","BTCF0:USTF0",1743298021517,0.18027253,82976.0,82975.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1743298021716,0.18027253,82976.0,82975.0,0.49757298]
["bitfinex-derivatives","BTCF0:USTF0",1743298022017,0.00018082,82978.0,82975.0,0.92609639]
["bitfinex-derivatives","BTCF0:USTF0",1743298022242,0.26415559,82991.0,82984.0,0.0602754]
["bitfinex-derivatives","BTCF0:USTF0",1743298022243,0.25231503,82991.0,82984.0,0.0602754]
["bitfinex-derivatives","BTCF0:USTF0",1743298022417,0.25351504,82991.0,82990.0,0.8421422]
["bitfinex-derivatives","BTCF0:USTF0",1743298022725,0.25351504,82991.0,82990.0,0.85859118]
["bitfinex-derivatives","BTCF0:USTF0",1743298023319,0.00120001,82991.0,82990.0,0.93524678]
["bitfinex-derivatives","BTCF0:USTF0",1743298023518,0.18061696,82993.0,82992.0,0.1205393]
["bitfinex-derivatives","BTCF0:USTF0",1743298023824,0.18173697,82993.0,82992.0,0.55348828]
["bitfinex-derivatives","BTCF0:USTF0",1743298025030,0.18373697,82993.0,82992.0,0.55348828]
["bitfinex-derivatives","BTCF0:USTF0",1743298025422,0.18673697,82993.0,82992.0,0.55348828]
["bitfinex-derivatives","BTCF0:USTF0",1743298026630,0.18473697,82993.0,82992.0,0.55348828]
["bitfinex-derivatives","BTCF0:USTF0",1743298027029,0.00412001,82993.0,82992.0,0.55348828]
["bitfinex-derivatives","BTCF0:USTF0",1743298027222,0.003,82993.0,82992.0,0.61588828]
["bitfinex-derivatives","BTCF0:USTF0",1743298028326,0.0004,82996.0,82995.0,0.1205349]
["bitfinex-derivatives","BTCF0:USTF0",1743298028522,0.0004,82996.0,82995.0,0.13698388]
["bitfinex-derivatives","BTCF0:USTF0",1743298029431,0.0004,82996.0,82995.0,0.1216549]
["bitfinex-derivatives","BTCF0:USTF0",1743298029632,0.0024,82996.0,82995.0,0.1216549]
["bitfinex-derivatives","BTCF0:USTF0",1743298030032,0.0024,82996.0,82995.0,0.55346015]
["bitfinex-derivatives","BTCF0:USTF0",1743298030427,0.0044,82996.0,82995.0,0.5381549]
["bitfinex-derivatives","BTCF0:USTF0",1743298030732,0.0044,82996.0,82995.0,0.55363242]
["bitfinex-derivatives","BTCF0:USTF0",1743298032530,0.0044,82996.0,82995.0,0.5381549]
["bitfinex-derivatives","BTCF0:USTF0",1743298032831,0.0044,82996.0,82995.0,0.55363372]
["bitfinex-derivatives","BTCF0:USTF0",1743298034633,0.0044,82996.0,82995.0,1.27523372]
["bitfinex-derivatives","BTCF0:USTF0",1743298035232,0.00018082,82999.0,82998.0,0.1205306]
["bitfinex-derivatives","BTCF0:USTF0",1743298035437,0.00018082,82999.0,82998.0,0.1216506]
["bitfinex-derivatives","BTCF0:USTF0",1743298036532,0.00318082,82999.0,82998.0,0.13723476]
["bitfinex-derivatives","BTCF0:USTF0",1743298037337,0.00318082,82999.0,82998.0,0.1216506]
["bitfinex-derivatives","BTCF0:USTF0",1743298037526,0.00318082,82999.0,82998.0,0.13720963]
["bitfinex-derivatives","BTCF0:USTF0",1743298038138,0.0328,83006.0,82998.0,0.13720963]
["bitfinex-derivatives","BTCF0:USTF0",1743298038139,0.0328,83006.0,83005.0,0.1205204]
["bitfinex-derivatives","BTCF0:USTF0",1743298038440,0.0328,83006.0,83005.0,0.4824404]
["bitfinex-derivatives","BTCF0:USTF0",1743298038636,0.0328,83006.0,83005.0,0.4946919]
["bitfinex-derivatives","BTCF0:USTF0",1743298038837,0.0328,83006.0,83005.0,0.51084889]
["bitfinex-derivatives","BTCF0:USTF0",1743298039036,0.0328,83006.0,83005.0,0.57544889]
["bitfinex-derivatives","BTCF0:USTF0",1743298039332,0.0004,83012.0,83011.0,0.1205117]
["bitfinex-derivatives","BTCF0:USTF0",1743298039531,0.0628,83012.0,83011.0,0.1216317]
["bitfinex-derivatives","BTCF0:USTF0",1743298039736,0.0628,83012.0,83011.0,0.1532317]
["bitfinex-derivatives","BTCF0:USTF0",1743298039737,0.06392001,83012.0,83011.0,0.1532317]
["bitfinex-derivatives","BTCF0:USTF0",1743298040936,0.06492001,83012.0,83011.0,0.1532317]
["bitfinex-derivatives","BTCF0:USTF0",1743298042838,0.18543021,83012.0,83011.0,0.1532317]
["bitfinex-derivatives","BTCF0:USTF0",1743298043143,0.18543021,83012.0,83011.0,0.1216317]
["bitfinex-derivatives","BTCF0:USTF0",1743298045340,0.18543021,83012.0,83011.0,0.1545317]
["bitfinex-derivatives","BTCF0:USTF0",1743298045735,0.06492001,83012.0,83011.0,0.1545317]
["bitfinex-derivatives","BTCF0:USTF0",1743298046129,0.18543021,83012.0,83011.0,0.1545317]
["bitfinex-derivatives","BTCF0:USTF0",1743298046637,0.06492001,83012.0,83011.0,0.1545317]
["bitfinex-derivatives","BTCF0:USTF0",1743298048244,0.06492001,83012.0,83011.0,0.53153586]
["bitfinex-derivatives","BTCF0:USTF0",1743298050142,0.06492001,83012.0,83011.0,0.17073586]
["bitfinex-derivatives","BTCF0:USTF0",1743298050440,0.06492001,83012.0,83011.0,0.5153317]
["bitfinex-derivatives","BTCF0:USTF0",1743298050645,0.06492001,83012.0,83011.0,0.53155203]
["bitfinex-derivatives","BTCF0:USTF0",1743298050847,0.06492001,83012.0,83011.0,0.55750415]
["bitfinex-derivatives","BTCF0:USTF0",1743298051534,0.18543021,83012.0,83011.0,0.52460415]
["bitfinex-derivatives","BTCF0:USTF0",1743298054345,0.18543021,83012.0,83011.0,0.52417951]
["bitfinex-derivatives","BTCF0:USTF0",1743298055649,0.18543021,83012.0,83011.0,0.16337951]
["bitfinex-derivatives","BTCF0:USTF0",1743298055850,0.18543021,83012.0,83011.0,0.52417951]
["bitfinex-derivatives","BTCF0:USTF0",1743298058048,0.06492001,83012.0,83011.0,0.52417951]
["bitfinex-derivatives","BTCF0:USTF0",1743298058252,0.06492001,83012.0,83011.0,0.55547951]
["bitfinex-derivatives","BTCF0:USTF0",1743298058449,0.18543021,83012.0,83011.0,0.55547951]
["bitfinex-derivatives","BTCF0:USTF0",1743298058744,0.18543021,83012.0,83011.0,0.19467951]
["bitfinex-derivatives","BTCF0:USTF0",1743298059444,0.18543021,83012.0,83011.0,0.16337951]
["bitfinex-derivatives","BTCF0:USTF0",1743298061049,0.18543021,83012.0,83011.0,0.19447951]
["bitfinex-derivatives","BTCF0:USTF0",1743298061836,0.18543021,83012.0,83011.0,0.19452403]
["bitfinex-derivatives","BTCF0:USTF0",1743298063351,0.18543021,83012.0,83011.0,0.22582403]
["bitfinex-derivatives","BTCF0:USTF0",1743298063654,0.18543021,83012.0,83011.0,0.22596112]
["bitfinex-derivatives","BTCF0:USTF0",1743298063950,0.18543021,83012.0,83011.0,0.58676112]
["bitfinex-derivatives","BTCF0:USTF0",1743298064550,0.30651021,83012.0,83011.0,0.58676112]
["bitfinex-derivatives","BTCF0:USTF0",1743298064752,0.30651021,83012.0,83011.0,0.87230166]
["bitfinex-derivatives","BTCF0:USTF0",1743298065056,0.18543021,83012.0,83011.0,0.87230166]
["bitfinex-derivatives","BTCF0:USTF0",1743298065650,0.18543021,83012.0,83011.0,0.87228697]
["bitfinex-derivatives","BTCF0:USTF0",1743298065852,0.03452001,83012.0,83011.0,0.87228697]
["bitfinex-derivatives","BTCF0:USTF0",1743298066055,0.1807391,83026.0,83025.0,0.1204914]
["bitfinex-derivatives","BTCF0:USTF0",1743298066260,0.3669391,83026.0,83025.0,0.13813245]
["bitfinex-derivatives","BTCF0:USTF0",1743298067361,0.3699391,83026.0,83025.0,0.13813245]
["bitfinex-derivatives","BTCF0:USTF0",1743298067967,0.38176901,83026.0,83025.0,0.13813245]
["bitfinex-derivatives","BTCF0:USTF0",1743298068169,0.38176901,83026.0,83025.0,0.17103245]
["bitfinex-derivatives","BTCF0:USTF0",1743298069671,0.26127621,83026.0,83025.0,0.17103245]
["bitfinex-derivatives","BTCF0:USTF0",1743298071164,0.17062991,83026.0,83025.0,0.17107777]
["bitfinex-derivatives","BTCF0:USTF0",1743298071362,0.29111981,83026.0,83025.0,0.17107777]
["bitfinex-derivatives","BTCF0:USTF0",1743298071763,0.32281981,83026.0,83025.0,0.17107777]
["bitfinex-derivatives","BTCF0:USTF0",1743298072373,0.32281981,83026.0,83025.0,0.13817777]
["bitfinex-derivatives","BTCF0:USTF0",1743298073165,0.32281981,83026.0,83025.0,0.1220114]
["bitfinex-derivatives","BTCF0:USTF0",1743298073365,0.32281981,83026.0,83025.0,0.13794285]
["bitfinex-derivatives","BTCF0:USTF0",1743298073772,0.32281981,83026.0,83025.0,0.01745145]
["bitfinex-derivatives","BTCF0:USTF0",1743298074076,0.44326473,83026.0,83025.0,0.01745145]
["bitfinex-derivatives","BTCF0:USTF0",1743298075681,0.44326473,83026.0,83025.0,0.13794285]
["bitfinex-derivatives","BTCF0:USTF0",1743298076380,0.44326473,83026.0,83025.0,0.01745145]
["bitfinex-derivatives","BTCF0:USTF0",1743298077172,0.44326473,83026.0,83025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743298079370,0.32277483,83026.0,83025.0,0.01610652]
["bitfinex-derivatives","BTCF0:USTF0",1743298080376,0.44326473,83026.0,83025.0,0.01610652]
["bitfinex-derivatives","BTCF0:USTF0",1743298081183,0.1205044,83016.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743298081378,0.2430244,83016.0,83015.0,0.37834821]
["bitfinex-derivatives","BTCF0:USTF0",1743298081985,0.2430244,83016.0,83015.0,0.593045]
["bitfinex-derivatives","BTCF0:USTF0",1743298082576,0.2430244,83016.0,83015.0,0.625445]
["bitfinex-derivatives","BTCF0:USTF0",1743298083078,0.36348383,83016.0,83015.0,0.625445]
["bitfinex-derivatives","BTCF0:USTF0",1743298083481,0.36548383,83016.0,83015.0,0.625445]
["bitfinex-derivatives","BTCF0:USTF0",1743298085787,0.36548383,83016.0,83015.0,0.41074821]
["bitfinex-derivatives","BTCF0:USTF0",1743298086989,0.36548383,83016.0,83015.0,0.44144821]
["bitfinex-derivatives","BTCF0:USTF0",1743298088286,0.36548383,83016.0,83015.0,0.56195411]
["bitfinex-derivatives","BTCF0:USTF0",1743298089083,0.36548383,83016.0,83015.0,0.20115411]
["bitfinex-derivatives","BTCF0:USTF0",1743298091091,0.36548383,83016.0,83015.0,0.20110284]
["bitfinex-derivatives","BTCF0:USTF0",1743298092488,0.2450244,83016.0,83015.0,0.20110284]
["bitfinex-derivatives","BTCF0:USTF0",1743298093290,0.1239844,83016.0,83015.0,0.20110284]
["bitfinex-derivatives","BTCF0:USTF0",1743298093490,0.2449844,83016.0,83015.0,0.20110284]
["bitfinex-derivatives","BTCF0:USTF0",1743298094780,0.2449844,83016.0,83015.0,0.20103952]
["bitfinex-derivatives","BTCF0:USTF0",1743298097586,0.2449844,83016.0,83015.0,0.1850859]
["bitfinex-derivatives","BTCF0:USTF0",1743298097787,0.2449844,83016.0,83015.0,0.20101308]
["bitfinex-derivatives","BTCF0:USTF0",1743298098184,0.0004,83028.0,83025.0,0.1204914]
["bitfinex-derivatives","BTCF0:USTF0",1743298098387,0.2414899,83026.0,83025.0,0.49913858]
["bitfinex-derivatives","BTCF0:USTF0",1743298098783,0.25379713,83026.0,83025.0,0.49913858]
["bitfinex-derivatives","BTCF0:USTF0",1743298099393,0.25579713,83026.0,83025.0,0.49913858]
["bitfinex-derivatives","BTCF0:USTF0",1743298100190,0.002,83026.0,83025.0,0.49913858]
["bitfinex-derivatives","BTCF0:USTF0",1743298100499,0.1224899,83026.0,83025.0,0.49913858]
["bitfinex-derivatives","BTCF0:USTF0",1743298100693,0.002,83026.0,83025.0,0.49913858]
["bitfinex-derivatives","BTCF0:USTF0",1743298106201,0.1204888,83027.0,83026.0,0.1204899]
["bitfinex-derivatives","BTCF0:USTF0",1743298106402,0.1204888,83027.0,83026.0,0.49913708]
["bitfinex-derivatives","BTCF0:USTF0",1743298106605,0.0004,83028.0,83027.0,0.1204885]
["bitfinex-derivatives","BTCF0:USTF0",1743298106796,0.0004,83028.0,83027.0,0.13833568]
["bitfinex-derivatives","BTCF0:USTF0",1743298106998,0.0004,83028.0,83027.0,0.20103568]
["bitfinex-derivatives","BTCF0:USTF0",1743298107894,0.0004,83028.0,83027.0,0.20102196]
["bitfinex-derivatives","BTCF0:USTF0",1743298109106,0.0321,83028.0,83027.0,0.20102196]
["bitfinex-derivatives","BTCF0:USTF0",1743298109697,0.0321,83028.0,83027.0,0.20076175]
["bitfinex-derivatives","BTCF0:USTF0",1743298111293,0.0321,83028.0,83027.0,0.1851085]
["bitfinex-derivatives","BTCF0:USTF0",1743298112010,0.152587,83028.0,83027.0,0.1851085]
["bitfinex-derivatives","BTCF0:USTF0",1743298113205,0.152587,83028.0,83027.0,0.5459085]
["bitfinex-derivatives","BTCF0:USTF0",1743298113410,0.152587,83028.0,83027.0,0.56157149]
["bitfinex-derivatives","BTCF0:USTF0",1743298113903,0.152587,83028.0,83027.0,0.5459085]
["bitfinex-derivatives","BTCF0:USTF0",1743298116310,0.152587,83028.0,83027.0,0.5147085]
["bitfinex-derivatives","BTCF0:USTF0",1743298116907,0.152587,83028.0,83027.0,0.5447085]
["bitfinex-derivatives","BTCF0:USTF0",1743298117100,0.152587,83028.0,83027.0,0.1839085]
["bitfinex-derivatives","BTCF0:USTF0",1743298123301,0.0321,83028.0,83027.0,0.1839085]
["bitfinex-derivatives","BTCF0:USTF0",1743298123517,0.0321,83028.0,83027.0,0.19979749]
["bitfinex-derivatives","BTCF0:USTF0",1743298126514,0.0321,83028.0,83027.0,0.22533878]
["bitfinex-derivatives","BTCF0:USTF0",1743298127919,0.0321,83028.0,83027.0,0.23718027]
["bitfinex-derivatives","BTCF0:USTF0",1743298128506,0.0321,83028.0,83027.0,0.23729478]
["bitfinex-derivatives","BTCF0:USTF0",1743298129312,0.1210607,83034.0,83030.0,0.0602418]
["bitfinex-derivatives","BTCF0:USTF0",1743298129509,0.1210607,83034.0,83033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743298129714,0.1210607,83034.0,83033.0,0.37869876]
["bitfinex-derivatives","BTCF0:USTF0",1743298129910,0.1210607,83034.0,83033.0,0.49917856]
["bitfinex-derivatives","BTCF0:USTF0",1743298131418,0.1210607,83034.0,83033.0,0.37869876]
["bitfinex-derivatives","BTCF0:USTF0",1743298131419,0.241539,83034.0,83033.0,0.37869876]
["bitfinex-derivatives","BTCF0:USTF0",1743298131613,0.36197231,83034.0,83033.0,0.49917856]
["bitfinex-derivatives","BTCF0:USTF0",1743298132214,0.36197231,83034.0,83033.0,0.49899659]
["bitfinex-derivatives","BTCF0:USTF0",1743298132615,0.42337231,83034.0,83033.0,0.53169659]
["bitfinex-derivatives","BTCF0:USTF0",1743298133523,0.42337231,83034.0,83033.0,0.5158998]
["bitfinex-derivatives","BTCF0:USTF0",1743298133711,0.42337231,83034.0,83033.0,0.53179297]
["bitfinex-derivatives","BTCF0:USTF0",1743298134115,0.42337231,83034.0,83033.0,0.17099297]
["bitfinex-derivatives","BTCF0:USTF0",1743298134316,0.42337231,83034.0,83033.0,0.1550998]
["bitfinex-derivatives","BTCF0:USTF0",1743298134521,0.42337231,83034.0,83033.0,0.17100243]
["bitfinex-derivatives","BTCF0:USTF0",1743298135024,0.42337231,83034.0,83033.0,0.1550998]
["bitfinex-derivatives","BTCF0:USTF0",1743298136729,0.42337231,83034.0,83033.0,0.17125319]
["bitfinex-derivatives","BTCF0:USTF0",1743298137730,0.30249231,83034.0,83033.0,0.17125319]
["bitfinex-derivatives","BTCF0:USTF0",1743298137926,0.42337231,83034.0,83033.0,0.17125319]
["bitfinex-derivatives","BTCF0:USTF0",1743298139430,0.42337231,83034.0,83033.0,0.17125245]
["bitfinex-derivatives","BTCF0:USTF0",1743298139629,0.42337231,83034.0,83033.0,0.1550998]
["bitfinex-derivatives","BTCF0:USTF0",1743298140631,0.42337231,83034.0,83033.0,0.17123489]
["bitfinex-derivatives","BTCF0:USTF0",1743298141938,0.42337231,83034.0,83033.0,0.20203489]
["bitfinex-derivatives","BTCF0:USTF0",1743298142645,0.42337231,83034.0,83033.0,0.2436339]
["bitfinex-derivatives","BTCF0:USTF0",1743298147534,0.42337231,83034.0,83033.0,0.1231541]
["bitfinex-derivatives","BTCF0:USTF0",1743298148651,0.42337231,83034.0,83033.0,0.08155509]
["bitfinex-derivatives","BTCF0:USTF0",1743298152349,0.42337231,83034.0,83033.0,0.20203489]
["bitfinex-derivatives","BTCF0:USTF0",1743298161544,0.39217231,83034.0,83033.0,0.20203489]
["bitfinex-derivatives","BTCF0:USTF0",1743298161750,0.39217231,83034.0,83033.0,0.22757065]
["bitfinex-derivatives","BTCF0:USTF0",1743298161955,0.39217231,83034.0,83033.0,0.20203489]
["bitfinex-derivatives","BTCF0:USTF0",1743298162157,0.27129231,83034.0,83033.0,0.20203489]
["bitfinex-derivatives","BTCF0:USTF0",1743298162356,0.39209231,83034.0,83033.0,0.20203489]
["bitfinex-derivatives","BTCF0:USTF0",1743298162756,0.42439231,83034.0,83033.0,0.20203489]
["bitfinex-derivatives","BTCF0:USTF0",1743298163562,0.1204899,83026.0,83025.0,0.21469679]
["bitfinex-derivatives","BTCF0:USTF0",1743298163745,0.1204899,83026.0,83025.0,0.24635679]
["bitfinex-derivatives","BTCF0:USTF0",1743298164056,0.1218499,83026.0,83025.0,0.21605679]
["bitfinex-derivatives","BTCF0:USTF0",1743298164263,0.30579482,83026.0,83025.0,0.21605679]
["bitfinex-derivatives","BTCF0:USTF0",1743298167257,0.30579482,83026.0,83024.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1743298167258,0.1204914,83025.0,83024.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1743298167464,0.2419314,83025.0,83024.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1743298167760,0.1205015,83018.0,83017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298167952,0.1205015,83018.0,83017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743298167953,0.12154151,83018.0,83017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743298168555,0.30449804,83018.0,83017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743298168751,0.66529804,83018.0,83017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743298168958,0.1205088,83013.0,83012.0,0.21469679]
["bitfinex-derivatives","BTCF0:USTF0",1743298169165,0.2419488,83013.0,83012.0,0.21541679]
["bitfinex-derivatives","BTCF0:USTF0",1743298169363,0.2399488,83013.0,83012.0,0.21541679]
["bitfinex-derivatives","BTCF0:USTF0",1743298169560,0.3024488,83013.0,83012.0,0.21541679]
["bitfinex-derivatives","BTCF0:USTF0",1743298169759,0.42290533,83013.0,83012.0,0.21541679]
["bitfinex-derivatives","BTCF0:USTF0",1743298170555,0.42290533,83013.0,83012.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743298170764,0.42290533,83013.0,83010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298170765,0.1205117,83011.0,83010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298170966,0.1181517,83011.0,83010.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743298171364,0.1151517,83011.0,83010.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743298171561,0.23561838,83011.0,83010.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743298171863,0.23561838,83011.0,83010.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743298172068,0.23561838,83011.0,83010.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1743298172970,0.23561838,83011.0,83010.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1743298173670,0.24741329,83011.0,83010.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1743298173973,0.60821329,83011.0,83010.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1743298174269,0.60821329,83011.0,83010.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1743298175567,0.60821329,83011.0,83010.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1743298178165,0.59641838,83011.0,83010.0,0.2237931]
["bitfinex-derivatives","BTCF0:USTF0",1743298178368,0.1211517,83011.0,83010.0,0.2244331]
["bitfinex-derivatives","BTCF0:USTF0",1743298178571,0.13287332,83011.0,83010.0,0.2244331]
["bitfinex-derivatives","BTCF0:USTF0",1743298178872,0.13359332,83011.0,83010.0,0.2244331]
["bitfinex-derivatives","BTCF0:USTF0",1743298180675,0.13359332,83011.0,83010.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1743298180976,0.13359332,83011.0,83010.0,0.2244331]
["bitfinex-derivatives","BTCF0:USTF0",1743298181674,0.13359332,83011.0,83010.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1743298182380,0.13359332,83011.0,83010.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1743298182876,0.16519332,83011.0,83010.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1743298183470,0.28566,83011.0,83010.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743298183671,0.28566,83011.0,83010.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1743298183871,0.28566,83011.0,83010.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743298186868,0.28566,83011.0,83010.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1743298187876,0.1212317,83011.0,83010.0,0.23913707]
["bitfinex-derivatives","BTCF0:USTF0",1743298188076,0.1212317,83011.0,83010.0,0.23977707]
["bitfinex-derivatives","BTCF0:USTF0",1743298188279,0.13311498,83011.0,83010.0,0.23977707]
["bitfinex-derivatives","BTCF0:USTF0",1743298188977,0.13311498,83011.0,83010.0,0.2243531]
["bitfinex-derivatives","BTCF0:USTF0",1743298189379,0.13311498,83011.0,83010.0,0.23972001]
["bitfinex-derivatives","BTCF0:USTF0",1743298190379,0.1212317,83011.0,83010.0,0.23972001]
["bitfinex-derivatives","BTCF0:USTF0",1743298190572,0.00072,83011.0,83010.0,0.23972001]
["bitfinex-derivatives","BTCF0:USTF0",1743298191282,0.0602442,83030.0,83027.0,0.1204827]
["bitfinex-derivatives","BTCF0:USTF0",1743298191471,0.0602442,83030.0,83029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743298191671,0.19381262,83030.0,83029.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743298191972,0.19381262,83030.0,83029.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1743298192179,0.25961262,83030.0,83029.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1743298192679,0.26161262,83030.0,83029.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1743298196175,0.38237262,83030.0,83029.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1743298201181,0.86361174,83030.0,83029.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743298201370,0.86361174,83030.0,83012.0,0.0602551]
["bitfinex-derivatives","BTCF0:USTF0",1743298201371,0.1204972,83021.0,83020.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743298201570,0.2412172,83021.0,83020.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743298201768,0.24209721,83021.0,83020.0,0.1851586]
["bitfinex-derivatives","BTCF0:USTF0",1743298202181,0.42633633,83021.0,83020.0,0.1851586]
["bitfinex-derivatives","BTCF0:USTF0",1743298202488,0.42633633,83021.0,83020.0,0.1850786]
["bitfinex-derivatives","BTCF0:USTF0",1743298204388,0.42633633,83021.0,83020.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743298204686,0.42633633,83021.0,83020.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743298217186,0.42633633,83021.0,83020.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743298221382,0.24181633,83021.0,83020.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743298221589,0.36249633,83021.0,83020.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1743298222193,0.39279633,83021.0,83020.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743298222790,0.42379633,83021.0,83020.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743298222994,0.42379633,83021.0,83020.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743298223397,0.30311633,83021.0,83020.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743298223592,0.42379633,83021.0,83020.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743298224491,0.42379633,83021.0,83020.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743298229699,0.42379633,83021.0,83020.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743298229901,0.42379633,83021.0,83020.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743298233007,0.45659633,83021.0,83020.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743298233207,0.45659633,83021.0,83020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743298233810,0.45659633,83021.0,83020.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743298234105,0.42559633,83021.0,83020.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743298234410,0.24181633,83021.0,83020.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743298234606,0.24181633,83021.0,83020.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743298234909,0.36245633,83021.0,83020.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743298237310,0.24181633,83021.0,83020.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743298237504,0.12137721,83021.0,83020.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743298237708,0.12137721,83021.0,83020.0,0.1838186]
["bitfinex-derivatives","BTCF0:USTF0",1743298240713,0.00088001,83021.0,83020.0,0.1838186]
["bitfinex-derivatives","BTCF0:USTF0",1743298240918,0.18054249,83024.0,83022.0,0.1204943]
["bitfinex-derivatives","BTCF0:USTF0",1743298241219,0.36131605,83033.0,83032.0,0.1204812]
["bitfinex-derivatives","BTCF0:USTF0",1743298241422,0.36219606,83033.0,83032.0,0.4821612]
["bitfinex-derivatives","BTCF0:USTF0",1743298241811,0.36219606,83033.0,83032.0,0.5457612]
["bitfinex-derivatives","BTCF0:USTF0",1743298242918,0.36319606,83033.0,83032.0,0.5457612]
["bitfinex-derivatives","BTCF0:USTF0",1743298243116,0.19447162,83033.0,83032.0,0.5457612]
["bitfinex-derivatives","BTCF0:USTF0",1743298243510,0.30295056,83033.0,83032.0,0.9065612]
["bitfinex-derivatives","BTCF0:USTF0",1743298243719,0.30495056,83033.0,83032.0,0.9065612]
["bitfinex-derivatives","BTCF0:USTF0",1743298244634,0.12435981,83033.0,83032.0,0.9065612]
["bitfinex-derivatives","BTCF0:USTF0",1743298246216,0.00388001,83033.0,83032.0,0.9065612]
["bitfinex-derivatives","BTCF0:USTF0",1743298246425,0.003,83033.0,83032.0,0.9065612]
["bitfinex-derivatives","BTCF0:USTF0",1743298246826,0.00364,83033.0,83032.0,0.9065612]
["bitfinex-derivatives","BTCF0:USTF0",1743298247127,0.1241198,83033.0,83032.0,0.9065612]
["bitfinex-derivatives","BTCF0:USTF0",1743298249718,0.1241198,83033.0,83032.0,0.1849612]
["bitfinex-derivatives","BTCF0:USTF0",1743298249917,0.00364,83033.0,83032.0,0.5457612]
["bitfinex-derivatives","BTCF0:USTF0",1743298250727,0.003,83033.0,83032.0,0.5457612]
["bitfinex-derivatives","BTCF0:USTF0",1743298251029,0.00388001,83033.0,83032.0,0.5457612]
["bitfinex-derivatives","BTCF0:USTF0",1743298251328,0.12435981,83033.0,83032.0,0.56101264]
["bitfinex-derivatives","BTCF0:USTF0",1743298251519,0.1234798,83033.0,83032.0,0.56101264]
["bitfinex-derivatives","BTCF0:USTF0",1743298255231,0.12435981,83033.0,83032.0,0.56101264]
["bitfinex-derivatives","BTCF0:USTF0",1743298257833,0.15675981,83033.0,83032.0,0.56101264]
["bitfinex-derivatives","BTCF0:USTF0",1743298258037,0.1558798,83033.0,83032.0,0.56101264]
["bitfinex-derivatives","BTCF0:USTF0",1743298258233,0.15675981,83033.0,83032.0,0.56101264]
["bitfinex-derivatives","BTCF0:USTF0",1743298258430,0.1234798,83033.0,83032.0,0.56101264]
["bitfinex-derivatives","BTCF0:USTF0",1743298258823,0.1241198,83033.0,83032.0,0.5457612]
["bitfinex-derivatives","BTCF0:USTF0",1743298259421,0.1241198,83033.0,83032.0,0.1849612]
["bitfinex-derivatives","BTCF0:USTF0",1743298259625,0.1241198,83033.0,83032.0,0.5457612]
["bitfinex-derivatives","BTCF0:USTF0",1743298259822,0.1563198,83033.0,83032.0,0.5457612]
["bitfinex-derivatives","BTCF0:USTF0",1743298262637,0.1563198,83033.0,83032.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743298262832,0.1865798,83033.0,83032.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743298263032,0.1872598,83033.0,83032.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743298265225,0.1872598,83033.0,83032.0,0.4821612]
["bitfinex-derivatives","BTCF0:USTF0",1743298265431,0.1872598,83033.0,83032.0,0.5464612]
["bitfinex-derivatives","BTCF0:USTF0",1743298267037,0.00368,83033.0,83032.0,0.56199949]
["bitfinex-derivatives","BTCF0:USTF0",1743298267226,0.003,83033.0,83032.0,0.56199949]
["bitfinex-derivatives","BTCF0:USTF0",1743298268239,0.1234798,83033.0,83032.0,0.56199949]
["bitfinex-derivatives","BTCF0:USTF0",1743298268542,0.1243998,83033.0,83032.0,0.56199949]
["bitfinex-derivatives","BTCF0:USTF0",1743298268941,0.1562998,83033.0,83032.0,0.56199949]
["bitfinex-derivatives","BTCF0:USTF0",1743298273848,0.1562998,83033.0,83032.0,0.20119949]
["bitfinex-derivatives","BTCF0:USTF0",1743298274035,0.1562998,83033.0,83032.0,0.56212754]
["bitfinex-derivatives","BTCF0:USTF0",1743298274233,0.1562998,83033.0,83032.0,0.56212747]
["bitfinex-derivatives","BTCF0:USTF0",1743298276250,0.00392,83033.0,83032.0,0.56212747]
["bitfinex-derivatives","BTCF0:USTF0",1743298276452,0.003,83033.0,83032.0,0.56212747]
["bitfinex-derivatives","BTCF0:USTF0",1743298276642,0.003,83033.0,83032.0,0.58755748]
["bitfinex-derivatives","BTCF0:USTF0",1743298277044,0.1234798,83033.0,83032.0,0.58755748]
["bitfinex-derivatives","BTCF0:USTF0",1743298277249,0.1550798,83033.0,83032.0,0.56212747]
["bitfinex-derivatives","BTCF0:USTF0",1743298277454,0.18915981,83033.0,83032.0,0.56212747]
["bitfinex-derivatives","BTCF0:USTF0",1743298277649,0.1882798,83033.0,83032.0,0.56212747]
["bitfinex-derivatives","BTCF0:USTF0",1743298277847,0.1882798,83033.0,83032.0,0.56213216]
["bitfinex-derivatives","BTCF0:USTF0",1743298278251,0.1882798,83033.0,83032.0,0.56213318]
["bitfinex-derivatives","BTCF0:USTF0",1743298279048,0.1891998,83033.0,83032.0,0.56213318]
["bitfinex-derivatives","BTCF0:USTF0",1743298279947,0.1891998,83033.0,83032.0,0.56200982]
["bitfinex-derivatives","BTCF0:USTF0",1743298280151,0.1891998,83033.0,83032.0,0.56201002]
["bitfinex-derivatives","BTCF0:USTF0",1743298281349,0.1891998,83033.0,83032.0,0.5464612]
["bitfinex-derivatives","BTCF0:USTF0",1743298281652,0.1891998,83033.0,83032.0,0.56199257]
["bitfinex-derivatives","BTCF0:USTF0",1743298282556,0.1891998,83033.0,83032.0,0.41031137]
["bitfinex-derivatives","BTCF0:USTF0",1743298282755,0.1891998,83033.0,83032.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743298283655,0.1891998,83033.0,83032.0,0.37724526]
["bitfinex-derivatives","BTCF0:USTF0",1743298283958,0.30963456,83033.0,83032.0,0.37724526]
["bitfinex-derivatives","BTCF0:USTF0",1743298284153,0.30963456,83033.0,83032.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743298284958,0.30963456,83033.0,83032.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743298285652,0.43015456,83033.0,83032.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743298285854,0.43015456,83033.0,83032.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743298286152,0.43015456,83033.0,83032.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743298286858,0.30963456,83033.0,83032.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1743298287053,0.2765198,83033.0,83032.0,0.44001602]
["bitfinex-derivatives","BTCF0:USTF0",1743298290755,0.39695456,83033.0,83032.0,0.44001602]
["bitfinex-derivatives","BTCF0:USTF0",1743298291155,0.42865456,83033.0,83032.0,0.44001602]
["bitfinex-derivatives","BTCF0:USTF0",1743298292256,0.3081798,83033.0,83032.0,0.44001602]
["bitfinex-derivatives","BTCF0:USTF0",1743298292460,0.2448798,83033.0,83032.0,0.56049722]
["bitfinex-derivatives","BTCF0:USTF0",1743298298362,0.2448798,83033.0,83032.0,0.56060734]
["bitfinex-derivatives","BTCF0:USTF0",1743298298961,0.2448798,83033.0,83032.0,0.5451612]
["bitfinex-derivatives","BTCF0:USTF0",1743298299360,0.2448798,83033.0,83032.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743298299574,0.3079798,83033.0,83032.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743298300469,0.3079798,83033.0,83032.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1743298301369,0.42841456,83033.0,83032.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743298302770,0.42841456,83033.0,83032.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743298307970,0.1204812,83032.0,83031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298308174,0.1204812,83032.0,83025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298308175,0.1204899,83026.0,83025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298308373,0.1211299,83026.0,83025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298308770,0.24157482,83026.0,83025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298308976,0.30597482,83026.0,83025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298309279,0.1204972,83021.0,83020.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743298309464,0.24181721,83021.0,83020.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743298310072,0.39496213,83021.0,83020.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743298310363,0.42666213,83021.0,83020.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743298311474,0.42666213,83021.0,83020.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1743298311674,0.42666213,83021.0,83020.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743298312877,0.42666213,83021.0,83020.0,0.1223786]
["bitfinex-derivatives","BTCF0:USTF0",1743298313374,0.42666213,83021.0,83020.0,0.1870786]
["bitfinex-derivatives","BTCF0:USTF0",1743298316371,0.30622213,83021.0,83020.0,0.1870786]
["bitfinex-derivatives","BTCF0:USTF0",1743298316571,0.12137721,83021.0,83020.0,0.20234525]
["bitfinex-derivatives","BTCF0:USTF0",1743298316772,0.24181721,83021.0,83020.0,0.20234525]
["bitfinex-derivatives","BTCF0:USTF0",1743298316976,0.24181721,83021.0,83020.0,0.20242333]
["bitfinex-derivatives","BTCF0:USTF0",1743298318064,0.12137721,83021.0,83020.0,0.20242333]
["bitfinex-derivatives","BTCF0:USTF0",1743298318270,0.00088001,83021.0,83020.0,0.56322333]
["bitfinex-derivatives","BTCF0:USTF0",1743298318589,0.1204972,83021.0,83020.0,0.56322333]
["bitfinex-derivatives","BTCF0:USTF0",1743298318774,0.1214972,83021.0,83020.0,0.56325767]
["bitfinex-derivatives","BTCF0:USTF0",1743298320977,0.1214972,83021.0,83020.0,0.57516902]
["bitfinex-derivatives","BTCF0:USTF0",1743298321180,0.0602385,83035.0,83032.0,0.1204798]
["bitfinex-derivatives","BTCF0:USTF0",1743298321477,0.0602385,83035.0,83033.0,0.47107907]
["bitfinex-derivatives","BTCF0:USTF0",1743298321478,0.1206207,83034.0,83033.0,0.47107907]
["bitfinex-derivatives","BTCF0:USTF0",1743298321778,0.12186071,83034.0,83033.0,0.47223907]
["bitfinex-derivatives","BTCF0:USTF0",1743298321984,0.24234051,83034.0,83033.0,0.59271887]
["bitfinex-derivatives","BTCF0:USTF0",1743298322283,0.2432605,83034.0,83033.0,0.59271887]
["bitfinex-derivatives","BTCF0:USTF0",1743298322480,0.2452605,83034.0,83033.0,0.59271887]
["bitfinex-derivatives","BTCF0:USTF0",1743298323972,0.2452605,83034.0,83033.0,0.23191887]
["bitfinex-derivatives","BTCF0:USTF0",1743298324172,0.2452605,83034.0,83033.0,0.59271887]
["bitfinex-derivatives","BTCF0:USTF0",1743298324580,0.0043407,83034.0,83033.0,0.59271887]
["bitfinex-derivatives","BTCF0:USTF0",1743298324785,0.1204667,83042.0,83041.0,0.1806988]
["bitfinex-derivatives","BTCF0:USTF0",1743298325084,0.25166512,83042.0,83041.0,0.5590307]
["bitfinex-derivatives","BTCF0:USTF0",1743298325479,0.26394002,83042.0,83041.0,0.5430588]
["bitfinex-derivatives","BTCF0:USTF0",1743298325685,0.14350002,83042.0,83041.0,0.55902758]
["bitfinex-derivatives","BTCF0:USTF0",1743298325888,0.26390002,83042.0,83041.0,0.55902758]
["bitfinex-derivatives","BTCF0:USTF0",1743298326185,0.26490002,83042.0,83041.0,0.55902758]
["bitfinex-derivatives","BTCF0:USTF0",1743298326479,0.26890002,83042.0,83041.0,0.55902758]
["bitfinex-derivatives","BTCF0:USTF0",1743298326983,0.26890002,83042.0,83041.0,0.5430588]
["bitfinex-derivatives","BTCF0:USTF0",1743298327182,0.30150002,83042.0,83041.0,0.5430588]
["bitfinex-derivatives","BTCF0:USTF0",1743298329487,0.26890002,83042.0,83041.0,0.5430588]
["bitfinex-derivatives","BTCF0:USTF0",1743298332391,0.42042173,83042.0,83041.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743298332588,0.42042173,83042.0,83041.0,0.4828282]
["bitfinex-derivatives","BTCF0:USTF0",1743298333185,0.42042173,83042.0,83041.0,0.5453282]
["bitfinex-derivatives","BTCF0:USTF0",1743298333676,0.42042173,83042.0,83041.0,0.42486]
["bitfinex-derivatives","BTCF0:USTF0",1743298334891,0.42042173,83042.0,83041.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1743298335387,0.42042173,83042.0,83041.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1743298335988,0.42042173,83042.0,83041.0,0.44217793]
["bitfinex-derivatives","BTCF0:USTF0",1743298336784,0.42042173,83042.0,83041.0,0.47537793]
["bitfinex-derivatives","BTCF0:USTF0",1743298338390,0.42042173,83042.0,83041.0,0.47538238]
["bitfinex-derivatives","BTCF0:USTF0",1743298338700,0.42042173,83042.0,83041.0,0.47538287]
["bitfinex-derivatives","BTCF0:USTF0",1743298339903,0.26892173,83042.0,83041.0,0.47538287]
["bitfinex-derivatives","BTCF0:USTF0",1743298340091,0.26886002,83042.0,83041.0,0.47538287]
["bitfinex-derivatives","BTCF0:USTF0",1743298342218,0.14850002,83042.0,83041.0,0.47538287]
["bitfinex-derivatives","BTCF0:USTF0",1743298342414,0.14850002,83042.0,83041.0,0.59585107]
["bitfinex-derivatives","BTCF0:USTF0",1743298342616,0.26886002,83042.0,83041.0,0.59585107]
["bitfinex-derivatives","BTCF0:USTF0",1743298342916,0.26886002,83042.0,83041.0,0.47541307]
["bitfinex-derivatives","BTCF0:USTF0",1743298343112,0.14850002,83042.0,83041.0,0.59588127]
["bitfinex-derivatives","BTCF0:USTF0",1743298343307,0.00652,83042.0,83041.0,0.59588127]
["bitfinex-derivatives","BTCF0:USTF0",1743298343506,0.005,83042.0,83041.0,0.62220509]
["bitfinex-derivatives","BTCF0:USTF0",1743298343711,0.005,83042.0,83041.0,0.63729099]
["bitfinex-derivatives","BTCF0:USTF0",1743298344615,0.0001807,83050.0,83046.0,0.0602304]
["bitfinex-derivatives","BTCF0:USTF0",1743298344807,0.1204577,83049.0,83048.0,0.1204565]
["bitfinex-derivatives","BTCF0:USTF0",1743298345119,0.0001807,83050.0,83049.0,0.1204565]
["bitfinex-derivatives","BTCF0:USTF0",1743298345311,0.0001807,83050.0,83049.0,0.22575339]
["bitfinex-derivatives","BTCF0:USTF0",1743298345510,0.1206358,83050.0,83049.0,0.24083929]
["bitfinex-derivatives","BTCF0:USTF0",1743298345711,0.1212758,83050.0,83049.0,0.2749036]
["bitfinex-derivatives","BTCF0:USTF0",1743298346119,0.1206358,83050.0,83049.0,0.2749036]
["bitfinex-derivatives","BTCF0:USTF0",1743298346321,0.1206358,83050.0,83049.0,0.1562815]
["bitfinex-derivatives","BTCF0:USTF0",1743298346322,0.12219581,83050.0,83049.0,0.1562815]
["bitfinex-derivatives","BTCF0:USTF0",1743298346519,0.12519581,83050.0,83049.0,0.1562815]
["bitfinex-derivatives","BTCF0:USTF0",1743298347221,0.12519581,83050.0,83049.0,0.12216167]
["bitfinex-derivatives","BTCF0:USTF0",1743298347417,0.12519581,83050.0,83049.0,0.24261817]
["bitfinex-derivatives","BTCF0:USTF0",1743298347819,0.12519581,83050.0,83049.0,0.33724685]
["bitfinex-derivatives","BTCF0:USTF0",1743298348213,0.12519581,83050.0,83049.0,0.36774685]
["bitfinex-derivatives","BTCF0:USTF0",1743298348415,0.24555581,83050.0,83049.0,0.36774685]
["bitfinex-derivatives","BTCF0:USTF0",1743298348617,0.27815581,83050.0,83049.0,0.36774685]
["bitfinex-derivatives","BTCF0:USTF0",1743298349014,0.39556592,83050.0,83049.0,0.24875099]
["bitfinex-derivatives","BTCF0:USTF0",1743298349218,0.42756592,83050.0,83049.0,0.24875099]
["bitfinex-derivatives","BTCF0:USTF0",1743298349626,0.42756592,83050.0,83049.0,0.24846655]
["bitfinex-derivatives","BTCF0:USTF0",1743298350032,0.42756592,83050.0,83049.0,0.60926655]
["bitfinex-derivatives","BTCF0:USTF0",1743298350423,0.42756592,83050.0,83049.0,0.64126655]
["bitfinex-derivatives","BTCF0:USTF0",1743298350729,0.27520592,83050.0,83049.0,0.8200359]
["bitfinex-derivatives","BTCF0:USTF0",1743298350931,0.12210071,83050.0,83049.0,0.8200359]
["bitfinex-derivatives","BTCF0:USTF0",1743298351230,0.0001807,83050.0,83049.0,0.8200359]
["bitfinex-derivatives","BTCF0:USTF0",1743298351429,0.0001807,83050.0,83049.0,0.77634758]
["bitfinex-derivatives","BTCF0:USTF0",1743298351616,0.0001807,83050.0,83049.0,0.82056056]
["bitfinex-derivatives","BTCF0:USTF0",1743298351822,0.0017007,83050.0,83049.0,0.82056056]
["bitfinex-derivatives","BTCF0:USTF0",1743298352020,0.0017807,83050.0,83049.0,0.60547538]
["bitfinex-derivatives","BTCF0:USTF0",1743298352816,0.1222358,83050.0,83049.0,0.60547538]
["bitfinex-derivatives","BTCF0:USTF0",1743298353225,0.0017807,83050.0,83049.0,0.60547538]
["bitfinex-derivatives","BTCF0:USTF0",1743298353729,0.1206358,83050.0,83049.0,0.60547538]
["bitfinex-derivatives","BTCF0:USTF0",1743298353922,0.1221558,83050.0,83049.0,0.60547538]
["bitfinex-derivatives","BTCF0:USTF0",1743298354429,0.1221558,83050.0,83049.0,0.63046634]
["bitfinex-derivatives","BTCF0:USTF0",1743298354624,0.0017007,83050.0,83049.0,0.63046634]
["bitfinex-derivatives","BTCF0:USTF0",1743298354823,0.0602119,83072.0,83059.0,0.120442]
["bitfinex-derivatives","BTCF0:USTF0",1743298355021,0.1808133,83070.0,83059.0,0.52741498]
["bitfinex-derivatives","BTCF0:USTF0",1743298355218,0.1808133,83070.0,83059.0,0.6018482]
["bitfinex-derivatives","BTCF0:USTF0",1743298355219,0.1208406,83060.0,83059.0,0.6018482]
["bitfinex-derivatives","BTCF0:USTF0",1743298355430,0.1208406,83060.0,83059.0,0.6675482]
["bitfinex-derivatives","BTCF0:USTF0",1743298355927,0.1208406,83060.0,83059.0,0.67980769]
["bitfinex-derivatives","BTCF0:USTF0",1743298357933,0.0004,83060.0,83059.0,0.67980769]
["bitfinex-derivatives","BTCF0:USTF0",1743298358534,0.0004,83060.0,83059.0,0.6675482]
["bitfinex-derivatives","BTCF0:USTF0",1743298360934,0.0004,83060.0,83059.0,0.67976666]
["bitfinex-derivatives","BTCF0:USTF0",1743298362329,0.00018059,83068.0,83059.0,0.67976666]
["bitfinex-derivatives","BTCF0:USTF0",1743298362534,0.00018059,83068.0,83067.0,0.4812304]
["bitfinex-derivatives","BTCF0:USTF0",1743298362735,0.00018059,83068.0,83067.0,0.52866268]
["bitfinex-derivatives","BTCF0:USTF0",1743298362934,0.00018059,83068.0,83067.0,0.56873954]
["bitfinex-derivatives","BTCF0:USTF0",1743298363230,0.00018059,83068.0,83067.0,0.63223954]
["bitfinex-derivatives","BTCF0:USTF0",1743298363829,0.00018059,83068.0,83067.0,0.66754034]
["bitfinex-derivatives","BTCF0:USTF0",1743298364432,0.00018059,83068.0,83067.0,0.66789446]
["bitfinex-derivatives","BTCF0:USTF0",1743298365932,0.00894227,83081.0,83067.0,0.66789446]
["bitfinex-derivatives","BTCF0:USTF0",1743298365933,0.12212,83090.0,83067.0,1.2547006]
["bitfinex-derivatives","BTCF0:USTF0",1743298366139,0.12212,83090.0,83089.0,0.4811986]
["bitfinex-derivatives","BTCF0:USTF0",1743298366334,0.12212,83090.0,83089.0,0.50078625]
["bitfinex-derivatives","BTCF0:USTF0",1743298366532,0.3048171,83090.0,83089.0,0.51587215]
["bitfinex-derivatives","BTCF0:USTF0",1743298366727,0.0623,83090.0,83089.0,0.51587215]
["bitfinex-derivatives","BTCF0:USTF0",1743298366938,0.0623,83090.0,83089.0,0.57867215]
["bitfinex-derivatives","BTCF0:USTF0",1743298367125,0.1207942,83092.0,83089.0,0.39547355]
["bitfinex-derivatives","BTCF0:USTF0",1743298367331,0.1203957,83091.0,83090.0,0.01762765]
["bitfinex-derivatives","BTCF0:USTF0",1743298367539,0.24074785,83091.0,83090.0,0.03271355]
["bitfinex-derivatives","BTCF0:USTF0",1743298367739,0.30304785,83091.0,83090.0,0.137443]
["bitfinex-derivatives","BTCF0:USTF0",1743298368035,0.30304785,83091.0,83090.0,0.5164282]
["bitfinex-derivatives","BTCF0:USTF0",1743298369543,0.30304785,83091.0,83090.0,0.3960311]
["bitfinex-derivatives","BTCF0:USTF0",1743298369936,0.30304785,83091.0,83090.0,0.39582984]
["bitfinex-derivatives","BTCF0:USTF0",1743298370332,0.30304785,83091.0,83090.0,0.0170459]
["bitfinex-derivatives","BTCF0:USTF0",1743298370527,0.30304785,83091.0,83090.0,0.0150859]
["bitfinex-derivatives","BTCF0:USTF0",1743298370728,0.1203986,83089.0,83088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298370932,0.2442786,83089.0,83088.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743298371434,0.3645893,83089.0,83088.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743298372339,0.3645893,83089.0,83088.0,0.01785575]
["bitfinex-derivatives","BTCF0:USTF0",1743298372537,0.3645893,83089.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743298372538,0.1204058,83084.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743298372740,0.1217658,83084.0,83083.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743298372935,0.1217658,83084.0,83083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743298373135,0.1204275,83069.0,83066.0,0.21508518]
["bitfinex-derivatives","BTCF0:USTF0",1743298373332,0.2441875,83069.0,83068.0,0.01897121]
["bitfinex-derivatives","BTCF0:USTF0",1743298373543,0.2455475,83069.0,83068.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743298373738,0.36590109,83069.0,83068.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743298373934,0.44065883,83069.0,83068.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743298375835,0.44065883,83069.0,83068.0,0.01891185]
["bitfinex-derivatives","BTCF0:USTF0",1743298376740,0.44041883,83069.0,83068.0,0.01891185]
["bitfinex-derivatives","BTCF0:USTF0",1743298378345,0.44041883,83069.0,83067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298378346,0.120429,83068.0,83067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298378533,0.121069,83068.0,83067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298378739,0.1204391,83061.0,83054.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743298378938,0.12183911,83061.0,83060.0,0.01912357]
["bitfinex-derivatives","BTCF0:USTF0",1743298379138,0.12183911,83061.0,83060.0,0.01912376]
["bitfinex-derivatives","BTCF0:USTF0",1743298379545,0.18833911,83061.0,83060.0,0.01912376]
["bitfinex-derivatives","BTCF0:USTF0",1743298379747,0.30872313,83061.0,83060.0,0.01912376]
["bitfinex-derivatives","BTCF0:USTF0",1743298379944,0.30872313,83061.0,83060.0,0.04429776]
["bitfinex-derivatives","BTCF0:USTF0",1743298380647,0.30872313,83061.0,83060.0,0.01912376]
["bitfinex-derivatives","BTCF0:USTF0",1743298380839,0.30872313,83061.0,83060.0,0.01887297]
["bitfinex-derivatives","BTCF0:USTF0",1743298382451,0.30872313,83061.0,83060.0,0.0438518]
["bitfinex-derivatives","BTCF0:USTF0",1743298383046,0.30872313,83061.0,83060.0,0.13931357]
["bitfinex-derivatives","BTCF0:USTF0",1743298383350,0.18833911,83061.0,83060.0,0.20181357]
["bitfinex-derivatives","BTCF0:USTF0",1743298384051,0.18833911,83061.0,83060.0,0.08137297]
["bitfinex-derivatives","BTCF0:USTF0",1743298384250,0.18833911,83061.0,83060.0,0.04650851]
["bitfinex-derivatives","BTCF0:USTF0",1743298384452,0.30873328,83061.0,83060.0,0.04650851]
["bitfinex-derivatives","BTCF0:USTF0",1743298385151,0.30873328,83061.0,83060.0,0.06206276]
["bitfinex-derivatives","BTCF0:USTF0",1743298386447,0.30873328,83061.0,83060.0,0.12326276]
["bitfinex-derivatives","BTCF0:USTF0",1743298386653,0.30873328,83061.0,83060.0,0.09226276]
["bitfinex-derivatives","BTCF0:USTF0",1743298386848,0.30873328,83061.0,83060.0,0.06206276]
["bitfinex-derivatives","BTCF0:USTF0",1743298387456,0.30873328,83061.0,83060.0,0.09256276]
["bitfinex-derivatives","BTCF0:USTF0",1743298387753,0.30873328,83061.0,83060.0,0.12326276]
["bitfinex-derivatives","BTCF0:USTF0",1743298389451,0.30873328,83061.0,83060.0,0.48406276]
["bitfinex-derivatives","BTCF0:USTF0",1743298389757,0.30873328,83061.0,83060.0,0.48389461]
["bitfinex-derivatives","BTCF0:USTF0",1743298392444,0.30873328,83061.0,83060.0,0.45632552]
["bitfinex-derivatives","BTCF0:USTF0",1743298393557,0.30873328,83061.0,83060.0,0.45625726]
["bitfinex-derivatives","BTCF0:USTF0",1743298395358,0.30873328,83061.0,83060.0,0.45632418]
["bitfinex-derivatives","BTCF0:USTF0",1743298396246,0.27543328,83061.0,83060.0,0.48802418]
["bitfinex-derivatives","BTCF0:USTF0",1743298396550,0.27543328,83061.0,83060.0,0.60846478]
["bitfinex-derivatives","BTCF0:USTF0",1743298396752,0.24223328,83061.0,83060.0,0.48802418]
["bitfinex-derivatives","BTCF0:USTF0",1743298397452,0.24223328,83061.0,83060.0,0.51585647]
["bitfinex-derivatives","BTCF0:USTF0",1743298397655,0.24223328,83061.0,83060.0,0.66132925]
["bitfinex-derivatives","BTCF0:USTF0",1743298397866,0.12183911,83061.0,83060.0,0.66132925]
["bitfinex-derivatives","BTCF0:USTF0",1743298398057,0.12183911,83061.0,83060.0,0.54088865]
["bitfinex-derivatives","BTCF0:USTF0",1743298398550,0.12183911,83061.0,83060.0,0.54150042]
["bitfinex-derivatives","BTCF0:USTF0",1743298399460,0.12183911,83061.0,83060.0,0.66194102]
["bitfinex-derivatives","BTCF0:USTF0",1743298399655,0.12183911,83061.0,83060.0,0.54150042]
["bitfinex-derivatives","BTCF0:USTF0",1743298400261,0.12183911,83061.0,83060.0,0.57672663]
["bitfinex-derivatives","BTCF0:USTF0",1743298401453,0.12183911,83061.0,83060.0,0.69716723]
["bitfinex-derivatives","BTCF0:USTF0",1743298401961,0.0602049,83082.0,83074.0,0.1204188]
["bitfinex-derivatives","BTCF0:USTF0",1743298402261,1.06735385,83076.0,83075.0,0.46859097]
["bitfinex-derivatives","BTCF0:USTF0",1743298402457,1.22013385,83076.0,83075.0,0.47039097]
["bitfinex-derivatives","BTCF0:USTF0",1743298402761,1.18963385,83076.0,83075.0,0.5109774]
["bitfinex-derivatives","BTCF0:USTF0",1743298402966,1.31000628,83076.0,83075.0,0.54623195]
["bitfinex-derivatives","BTCF0:USTF0",1743298403157,1.31000628,83076.0,83075.0,0.5109774]
["bitfinex-derivatives","BTCF0:USTF0",1743298403356,1.31000628,83076.0,83075.0,0.5462212]
["bitfinex-derivatives","BTCF0:USTF0",1743298403855,1.18955385,83076.0,83075.0,0.5109774]
["bitfinex-derivatives","BTCF0:USTF0",1743298404262,1.18955385,83076.0,83075.0,0.6313962]
["bitfinex-derivatives","BTCF0:USTF0",1743298404648,1.00892735,83076.0,83075.0,0.63079477]
["bitfinex-derivatives","BTCF0:USTF0",1743298404863,1.12934475,83076.0,83075.0,0.66555521]
["bitfinex-derivatives","BTCF0:USTF0",1743298405056,0.25482475,83076.0,83075.0,0.69715521]
["bitfinex-derivatives","BTCF0:USTF0",1743298406462,0.25482475,83076.0,83075.0,0.69717385]
["bitfinex-derivatives","BTCF0:USTF0",1743298407158,0.25482475,83076.0,83075.0,0.54198608]
["bitfinex-derivatives","BTCF0:USTF0",1743298407362,0.40609718,83076.0,83075.0,0.44838608]
["bitfinex-derivatives","BTCF0:USTF0",1743298407553,0.40609718,83076.0,83075.0,0.42057091]
["bitfinex-derivatives","BTCF0:USTF0",1743298407554,0.43929718,83076.0,83075.0,0.42057091]
["bitfinex-derivatives","BTCF0:USTF0",1743298408958,0.43929718,83076.0,83075.0,0.03473873]
["bitfinex-derivatives","BTCF0:USTF0",1743298409769,0.43929718,83076.0,83075.0,0.01735425]
["bitfinex-derivatives","BTCF0:USTF0",1743298410571,0.43929718,83076.0,83075.0,0.03441094]
["bitfinex-derivatives","BTCF0:USTF0",1743298410756,0.43929718,83076.0,83075.0,0.01735425]
["bitfinex-derivatives","BTCF0:USTF0",1743298411163,0.43929718,83076.0,83075.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743298411472,0.1204188,83075.0,83074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298411773,0.1204188,83075.0,83074.0,0.01557974]
["bitfinex-derivatives","BTCF0:USTF0",1743298411963,0.1517188,83075.0,83074.0,0.01557974]
["bitfinex-derivatives","BTCF0:USTF0",1743298412161,0.27209268,83075.0,83074.0,0.01557974]
["bitfinex-derivatives","BTCF0:USTF0",1743298412869,0.30259268,83075.0,83074.0,0.01557974]
["bitfinex-derivatives","BTCF0:USTF0",1743298415271,0.30259268,83075.0,83074.0,0.01549974]
["bitfinex-derivatives","BTCF0:USTF0",1743298416563,0.30259268,83075.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743298416564,0.0602132,83070.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743298416768,0.0602132,83070.0,83065.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743298416769,0.1204319,83066.0,83065.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743298416968,0.2431519,83066.0,83065.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743298417163,0.36353592,83066.0,83065.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743298417371,0.36353592,83066.0,83065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298417568,0.42733592,83066.0,83065.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743298417763,0.42733592,83066.0,83065.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743298419663,0.1204348,83064.0,83063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298419867,0.1204348,83064.0,83063.0,0.07904082]
["bitfinex-derivatives","BTCF0:USTF0",1743298420373,0.24082172,83064.0,83063.0,0.07904082]
["bitfinex-derivatives","BTCF0:USTF0",1743298421370,0.24082172,83064.0,83063.0,0.08084082]
["bitfinex-derivatives","BTCF0:USTF0",1743298421867,0.24082172,83064.0,83063.0,0.07904082]
["bitfinex-derivatives","BTCF0:USTF0",1743298422674,0.24082172,83064.0,83063.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743298425577,0.24082172,83064.0,83063.0,0.08080924]
["bitfinex-derivatives","BTCF0:USTF0",1743298425772,0.36298172,83064.0,83063.0,0.08080924]
["bitfinex-derivatives","BTCF0:USTF0",1743298428469,0.36298172,83064.0,83063.0,0.44160924]
["bitfinex-derivatives","BTCF0:USTF0",1743298428671,0.36298172,83064.0,83063.0,0.45688392]
["bitfinex-derivatives","BTCF0:USTF0",1743298430681,0.36298172,83064.0,83063.0,0.09608392]
["bitfinex-derivatives","BTCF0:USTF0",1743298435582,0.36222172,83064.0,83063.0,0.09608392]
["bitfinex-derivatives","BTCF0:USTF0",1743298437870,0.36222172,83064.0,83063.0,0.07923468]
["bitfinex-derivatives","BTCF0:USTF0",1743298438184,0.36222172,83064.0,83063.0,0.09598796]
["bitfinex-derivatives","BTCF0:USTF0",1743298438385,0.42712172,83064.0,83063.0,0.03398796]
["bitfinex-derivatives","BTCF0:USTF0",1743298438884,0.42712172,83064.0,83063.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743298440085,0.78792172,83064.0,83063.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743298441680,0.42712172,83064.0,83063.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743298442778,0.42712172,83064.0,83063.0,0.01695746]
["bitfinex-derivatives","BTCF0:USTF0",1743298443681,0.30572172,83064.0,83063.0,0.01695746]
["bitfinex-derivatives","BTCF0:USTF0",1743298443882,0.30572172,83064.0,83063.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743298443883,0.42692172,83064.0,83063.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743298451487,0.1204362,83063.0,83062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298451786,0.1204362,83063.0,83062.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743298451979,0.1847362,83063.0,83062.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743298452185,0.30512747,83063.0,83062.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743298455193,0.30512747,83063.0,83062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298455786,0.66592747,83063.0,83062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298456181,0.0602216,83059.0,83056.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743298456487,0.1204449,83057.0,83056.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743298456894,0.1840449,83057.0,83056.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743298457399,0.30444486,83057.0,83056.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743298459292,0.27144486,83057.0,83056.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743298459491,0.36140486,83057.0,83056.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1743298459888,0.36140486,83057.0,83056.0,0.44147878]
["bitfinex-derivatives","BTCF0:USTF0",1743298460595,0.36140486,83057.0,83056.0,0.45655916]
["bitfinex-derivatives","BTCF0:USTF0",1743298463396,0.36140486,83057.0,83056.0,0.44147878]
["bitfinex-derivatives","BTCF0:USTF0",1743298463605,0.36140486,83057.0,83056.0,0.45666181]
["bitfinex-derivatives","BTCF0:USTF0",1743298464907,0.36140486,83057.0,83056.0,0.09586181]
["bitfinex-derivatives","BTCF0:USTF0",1743298469002,0.36140486,83057.0,83056.0,0.07948303]
["bitfinex-derivatives","BTCF0:USTF0",1743298469207,0.36140486,83057.0,83056.0,0.09594883]
["bitfinex-derivatives","BTCF0:USTF0",1743298469503,0.36140486,83057.0,83056.0,0.0959486]
["bitfinex-derivatives","BTCF0:USTF0",1743298472210,0.24084486,83057.0,83056.0,0.0959486]
["bitfinex-derivatives","BTCF0:USTF0",1743298472416,0.36128486,83057.0,83056.0,0.0959486]
["bitfinex-derivatives","BTCF0:USTF0",1743298472613,0.36128486,83057.0,83056.0,0.12250738]
["bitfinex-derivatives","BTCF0:USTF0",1743298472811,0.36128486,83057.0,83056.0,0.0959486]
["bitfinex-derivatives","BTCF0:USTF0",1743298473000,0.36128486,83057.0,83056.0,0.12288275]
["bitfinex-derivatives","BTCF0:USTF0",1743298474406,0.24084486,83057.0,83056.0,0.12288275]
["bitfinex-derivatives","BTCF0:USTF0",1743298474610,0.36128486,83057.0,83056.0,0.12288275]
["bitfinex-derivatives","BTCF0:USTF0",1743298476502,0.36128486,83057.0,83056.0,0.07948303]
["bitfinex-derivatives","BTCF0:USTF0",1743298476703,0.36128486,83057.0,83056.0,0.12318741]
["bitfinex-derivatives","BTCF0:USTF0",1743298479208,0.2408849,83057.0,83056.0,0.24363381]
["bitfinex-derivatives","BTCF0:USTF0",1743298479410,0.12044,83057.0,83056.0,0.24363381]
["bitfinex-derivatives","BTCF0:USTF0",1743298479716,0.1204449,83057.0,83056.0,0.24363381]
["bitfinex-derivatives","BTCF0:USTF0",1743298481608,0.1214449,83057.0,83056.0,0.24363381]
["bitfinex-derivatives","BTCF0:USTF0",1743298482011,0.001,83057.0,83056.0,0.24363381]
["bitfinex-derivatives","BTCF0:USTF0",1743298482512,0.1204424,83059.0,83058.0,0.1204435]
["bitfinex-derivatives","BTCF0:USTF0",1743298482712,0.1204424,83059.0,83058.0,0.52674788]
["bitfinex-derivatives","BTCF0:USTF0",1743298483608,0.1204424,83059.0,83058.0,0.54193091]
["bitfinex-derivatives","BTCF0:USTF0",1743298484609,0.1204381,83062.0,83061.0,0.1204362]
["bitfinex-derivatives","BTCF0:USTF0",1743298484808,0.12044,83064.0,83063.0,0.1204362]
["bitfinex-derivatives","BTCF0:USTF0",1743298485014,0.12044,83064.0,83063.0,0.16598058]
["bitfinex-derivatives","BTCF0:USTF0",1743298485415,0.12044,83064.0,83063.0,0.21316361]
["bitfinex-derivatives","BTCF0:USTF0",1743298485611,0.12044,83064.0,83063.0,0.24446361]
["bitfinex-derivatives","BTCF0:USTF0",1743298485817,0.12044,83064.0,83063.0,0.24460365]
["bitfinex-derivatives","BTCF0:USTF0",1743298486019,0.2408748,83064.0,83063.0,0.24460365]
["bitfinex-derivatives","BTCF0:USTF0",1743298486810,0.2418748,83064.0,83063.0,0.24460365]
["bitfinex-derivatives","BTCF0:USTF0",1743298487012,0.3076748,83064.0,83063.0,0.24460365]
["bitfinex-derivatives","BTCF0:USTF0",1743298487613,0.3076748,83064.0,83063.0,0.96620365]
["bitfinex-derivatives","BTCF0:USTF0",1743298488116,0.2418748,83064.0,83063.0,0.96620365]
["bitfinex-derivatives","BTCF0:USTF0",1743298488508,0.12144,83064.0,83063.0,0.96620365]
["bitfinex-derivatives","BTCF0:USTF0",1743298490218,0.2418748,83064.0,83063.0,0.96620365]
["bitfinex-derivatives","BTCF0:USTF0",1743298491818,0.3053748,83064.0,83063.0,0.96620365]
["bitfinex-derivatives","BTCF0:USTF0",1743298493419,0.3053748,83064.0,83063.0,0.24460365]
["bitfinex-derivatives","BTCF0:USTF0",1743298493716,0.3053748,83064.0,83063.0,1.18137102]
["bitfinex-derivatives","BTCF0:USTF0",1743298494015,0.18494,83064.0,83063.0,1.18137102]
["bitfinex-derivatives","BTCF0:USTF0",1743298494215,0.12156,83064.0,83063.0,1.18137102]
["bitfinex-derivatives","BTCF0:USTF0",1743298495118,0.2419948,83064.0,83063.0,1.21536898]
["bitfinex-derivatives","BTCF0:USTF0",1743298495319,0.2419948,83064.0,83063.0,1.24044307]
["bitfinex-derivatives","BTCF0:USTF0",1743298497616,0.2419948,83064.0,83063.0,1.0252757]
["bitfinex-derivatives","BTCF0:USTF0",1743298498723,0.12156,83064.0,83063.0,1.0252757]
["bitfinex-derivatives","BTCF0:USTF0",1743298499110,0.12156,83064.0,83063.0,0.99127774]
["bitfinex-derivatives","BTCF0:USTF0",1743298499315,0.15416,83064.0,83063.0,1.02526285]
["bitfinex-derivatives","BTCF0:USTF0",1743298500323,0.12156,83064.0,83063.0,1.02526285]
["bitfinex-derivatives","BTCF0:USTF0",1743298500625,0.12059659,83077.0,83076.0,0.1204174]
["bitfinex-derivatives","BTCF0:USTF0",1743298500925,0.24099659,83077.0,83076.0,0.13912064]
["bitfinex-derivatives","BTCF0:USTF0",1743298501217,0.24099659,83077.0,83076.0,0.20696464]
["bitfinex-derivatives","BTCF0:USTF0",1743298501422,0.24099659,83077.0,83076.0,0.26936464]
["bitfinex-derivatives","BTCF0:USTF0",1743298501724,0.30419659,83077.0,83076.0,0.26936464]
["bitfinex-derivatives","BTCF0:USTF0",1743298502321,0.31622639,83077.0,83076.0,0.26936464]
["bitfinex-derivatives","BTCF0:USTF0",1743298502516,0.31722639,83077.0,83076.0,0.26936464]
["bitfinex-derivatives","BTCF0:USTF0",1743298504322,0.00118059,83077.0,83076.0,0.3043536]
["bitfinex-derivatives","BTCF0:USTF0",1743298506224,0.1207957,83092.0,83091.0,0.1203957]
["bitfinex-derivatives","BTCF0:USTF0",1743298506423,0.2411957,83092.0,83091.0,0.58804582]
["bitfinex-derivatives","BTCF0:USTF0",1743298506624,0.2717957,83092.0,83091.0,0.58984582]
["bitfinex-derivatives","BTCF0:USTF0",1743298506824,0.28408503,83092.0,83091.0,0.63010294]
["bitfinex-derivatives","BTCF0:USTF0",1743298507524,0.16368933,83092.0,83091.0,0.63010294]
["bitfinex-derivatives","BTCF0:USTF0",1743298507716,0.04328933,83092.0,83091.0,0.63010294]
["bitfinex-derivatives","BTCF0:USTF0",1743298508115,0.16368353,83092.0,83091.0,0.66602347]
["bitfinex-derivatives","BTCF0:USTF0",1743298508311,0.16368353,83092.0,83091.0,0.63010294]
["bitfinex-derivatives","BTCF0:USTF0",1743298509025,0.16368353,83092.0,83091.0,0.63234225]
["bitfinex-derivatives","BTCF0:USTF0",1743298509817,0.28516353,83092.0,83091.0,0.63234225]
["bitfinex-derivatives","BTCF0:USTF0",1743298510221,0.28516353,83092.0,83091.0,0.60361029]
["bitfinex-derivatives","BTCF0:USTF0",1743298510723,0.16476933,83092.0,83091.0,0.60361029]
["bitfinex-derivatives","BTCF0:USTF0",1743298511026,0.16476933,83092.0,83091.0,0.58565282]
["bitfinex-derivatives","BTCF0:USTF0",1743298511230,0.16476933,83092.0,83091.0,0.60330681]
["bitfinex-derivatives","BTCF0:USTF0",1743298511621,0.28511858,83092.0,83091.0,0.54090681]
["bitfinex-derivatives","BTCF0:USTF0",1743298511821,0.28511858,83092.0,83091.0,0.51583272]
["bitfinex-derivatives","BTCF0:USTF0",1743298512025,0.31771858,83092.0,83091.0,0.51583272]
["bitfinex-derivatives","BTCF0:USTF0",1743298512232,0.31771858,83092.0,83091.0,0.90483237]
["bitfinex-derivatives","BTCF0:USTF0",1743298512233,0.18394925,83092.0,83091.0,0.90483237]
["bitfinex-derivatives","BTCF0:USTF0",1743298512533,0.10018059,83100.0,83099.0,0.1203841]
["bitfinex-derivatives","BTCF0:USTF0",1743298512735,0.10018059,83100.0,83099.0,0.52886856]
["bitfinex-derivatives","BTCF0:USTF0",1743298512922,0.10018059,83100.0,83099.0,0.56983619]
["bitfinex-derivatives","BTCF0:USTF0",1743298513327,0.10018059,83100.0,83099.0,0.63613619]
["bitfinex-derivatives","BTCF0:USTF0",1743298514725,0.10018059,83100.0,83099.0,0.59516856]
["bitfinex-derivatives","BTCF0:USTF0",1743298514928,0.22056319,83100.0,83099.0,0.63683401]
["bitfinex-derivatives","BTCF0:USTF0",1743298515320,0.22056319,83100.0,83099.0,0.60864354]
["bitfinex-derivatives","BTCF0:USTF0",1743298516123,0.25346319,83100.0,83099.0,0.60864354]
["bitfinex-derivatives","BTCF0:USTF0",1743298517226,0.25346319,83100.0,83099.0,0.63633363]
["bitfinex-derivatives","BTCF0:USTF0",1743298517823,0.10018059,83100.0,83099.0,0.63633363]
["bitfinex-derivatives","BTCF0:USTF0",1743298518731,0.35364597,83124.0,83099.0,0.51594953]
["bitfinex-derivatives","BTCF0:USTF0",1743298519030,0.1203566,83118.0,83117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743298519224,0.1203566,83118.0,83117.0,0.37862517]
["bitfinex-derivatives","BTCF0:USTF0",1743298519425,0.1864566,83118.0,83117.0,0.37862517]
["bitfinex-derivatives","BTCF0:USTF0",1743298519817,0.19847259,83118.0,83117.0,0.37862517]
["bitfinex-derivatives","BTCF0:USTF0",1743298520132,0.19847259,83118.0,83117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743298520133,0.31879288,83118.0,83117.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743298520322,0.120358,83117.0,83116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298520523,0.1203609,83115.0,83112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298520723,0.1203609,83115.0,83112.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743298520724,0.1203638,83113.0,83112.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743298520924,0.2438438,83113.0,83112.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743298521432,0.3092438,83113.0,83112.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743298521625,0.42956264,83113.0,83112.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743298522939,0.30608264,83113.0,83112.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743298523119,0.42936264,83113.0,83112.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743298523924,0.42936264,83113.0,83112.0,0.13832801]
["bitfinex-derivatives","BTCF0:USTF0",1743298524529,0.42936264,83113.0,83112.0,0.01796281]
["bitfinex-derivatives","BTCF0:USTF0",1743298527330,0.42936264,83113.0,83112.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743298528036,0.42936264,83113.0,83112.0,0.01793613]
["bitfinex-derivatives","BTCF0:USTF0",1743298532040,0.42936264,83113.0,83112.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743298533943,0.42936264,83113.0,83112.0,0.017951]
["bitfinex-derivatives","BTCF0:USTF0",1743298534750,0.42936264,83113.0,83107.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743298534751,0.1203826,83100.0,83087.0,0.64773934]
["bitfinex-derivatives","BTCF0:USTF0",1743298534952,0.2429426,83100.0,83099.0,0.37996898]
["bitfinex-derivatives","BTCF0:USTF0",1743298535152,0.0601936,83097.0,83083.0,0.00048144]
["bitfinex-derivatives","BTCF0:USTF0",1743298535451,0.1203942,83092.0,83091.0,0.21604711]
["bitfinex-derivatives","BTCF0:USTF0",1743298535638,0.12127421,83092.0,83091.0,0.21604711]
["bitfinex-derivatives","BTCF0:USTF0",1743298536151,0.24161187,83092.0,83091.0,0.21604711]
["bitfinex-derivatives","BTCF0:USTF0",1743298536341,0.30411187,83092.0,83091.0,0.21604711]
["bitfinex-derivatives","BTCF0:USTF0",1743298537134,0.31647013,83092.0,83091.0,0.21604711]
["bitfinex-derivatives","BTCF0:USTF0",1743298537340,0.67727013,83092.0,83091.0,0.21604711]
["bitfinex-derivatives","BTCF0:USTF0",1743298537540,0.67727013,83092.0,83091.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743298537744,0.1204044,83085.0,83084.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743298537943,0.24376441,83085.0,83084.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743298538244,0.24376441,83085.0,83084.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743298538454,0.24376441,83085.0,83083.0,0.00066192]
["bitfinex-derivatives","BTCF0:USTF0",1743298538455,0.1204058,83084.0,83083.0,0.00066192]
["bitfinex-derivatives","BTCF0:USTF0",1743298538753,0.1824858,83084.0,83083.0,0.00066192]
["bitfinex-derivatives","BTCF0:USTF0",1743298539247,0.30284519,83084.0,83083.0,0.01793184]
["bitfinex-derivatives","BTCF0:USTF0",1743298539451,0.30284519,83084.0,83083.0,0.00066192]
["bitfinex-derivatives","BTCF0:USTF0",1743298554964,0.30284519,83084.0,83083.0,0.01621674]
["bitfinex-derivatives","BTCF0:USTF0",1743298555759,0.24144519,83084.0,83083.0,0.01621674]
["bitfinex-derivatives","BTCF0:USTF0",1743298556055,0.36424519,83084.0,83083.0,0.00066192]
["bitfinex-derivatives","BTCF0:USTF0",1743298556651,0.1204131,83079.0,83078.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743298556847,0.12129311,83079.0,83078.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1743298557251,0.24165395,83079.0,83078.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1743298557453,0.30565395,83079.0,83078.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1743298559448,0.30565395,83079.0,83078.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1743298559650,0.30565395,83079.0,83078.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1743298561759,0.30565395,83079.0,83078.0,0.11371904]
["bitfinex-derivatives","BTCF0:USTF0",1743298562059,0.24165395,83079.0,83078.0,0.11371904]
["bitfinex-derivatives","BTCF0:USTF0",1743298562451,0.24165395,83079.0,83078.0,0.13103322]
["bitfinex-derivatives","BTCF0:USTF0",1743298564556,0.24165395,83079.0,83078.0,0.1589332]
["bitfinex-derivatives","BTCF0:USTF0",1743298564963,0.24165395,83079.0,83078.0,0.18418549]
["bitfinex-derivatives","BTCF0:USTF0",1743298567770,0.24165395,83079.0,83078.0,0.15208549]
["bitfinex-derivatives","BTCF0:USTF0",1743298568063,0.27335395,83079.0,83078.0,0.15208549]
["bitfinex-derivatives","BTCF0:USTF0",1743298568568,0.30555395,83079.0,83078.0,0.15208549]
["bitfinex-derivatives","BTCF0:USTF0",1743298569070,0.30555395,83079.0,83078.0,0.05918551]
["bitfinex-derivatives","BTCF0:USTF0",1743298569371,0.30555395,83079.0,83078.0,0.03393322]
["bitfinex-derivatives","BTCF0:USTF0",1743298571067,0.30555395,83079.0,83078.0,0.06663322]
["bitfinex-derivatives","BTCF0:USTF0",1743298571367,0.30555395,83079.0,83078.0,0.04931904]
["bitfinex-derivatives","BTCF0:USTF0",1743298571769,0.66635395,83079.0,83078.0,0.04931904]
["bitfinex-derivatives","BTCF0:USTF0",1743298572160,0.66635395,83079.0,83078.0,0.04843904]
["bitfinex-derivatives","BTCF0:USTF0",1743298572355,0.1204188,83075.0,83074.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743298572558,0.2432988,83075.0,83074.0,0.04876332]
["bitfinex-derivatives","BTCF0:USTF0",1743298572858,0.2432988,83075.0,83074.0,0.07291022]
["bitfinex-derivatives","BTCF0:USTF0",1743298573058,0.36366688,83075.0,83074.0,0.04868332]
["bitfinex-derivatives","BTCF0:USTF0",1743298573259,0.42486688,83075.0,83074.0,0.04868332]
["bitfinex-derivatives","BTCF0:USTF0",1743298573456,0.42486688,83075.0,83074.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743298575570,0.42486688,83075.0,83074.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743298576473,0.42486688,83075.0,83074.0,0.04767522]
["bitfinex-derivatives","BTCF0:USTF0",1743298576764,0.42486688,83075.0,83074.0,0.04759522]
["bitfinex-derivatives","BTCF0:USTF0",1743298577673,0.433867,83075.0,83074.0,0.04759522]
["bitfinex-derivatives","BTCF0:USTF0",1743298577874,0.433867,83075.0,83074.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743298578873,0.433867,83075.0,83074.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743298579371,0.433867,83075.0,83074.0,0.04846008]
["bitfinex-derivatives","BTCF0:USTF0",1743298582873,0.433867,83075.0,83074.0,0.04828027]
["bitfinex-derivatives","BTCF0:USTF0",1743298583463,0.433187,83075.0,83074.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743298584671,0.433187,83075.0,83074.0,0.06362045]
["bitfinex-derivatives","BTCF0:USTF0",1743298584868,0.311707,83075.0,83074.0,0.06362045]
["bitfinex-derivatives","BTCF0:USTF0",1743298585068,0.433147,83075.0,83074.0,0.06274045]
["bitfinex-derivatives","BTCF0:USTF0",1743298585264,0.311707,83075.0,83074.0,0.06274045]
["bitfinex-derivatives","BTCF0:USTF0",1743298585467,0.433187,83075.0,83074.0,0.06274045]
["bitfinex-derivatives","BTCF0:USTF0",1743298585671,0.433187,83075.0,83074.0,0.06362045]
["bitfinex-derivatives","BTCF0:USTF0",1743298586678,0.433187,83075.0,83074.0,0.06365132]
["bitfinex-derivatives","BTCF0:USTF0",1743298587375,0.433187,83075.0,83074.0,0.06277132]
["bitfinex-derivatives","BTCF0:USTF0",1743298587878,0.433187,83075.0,83074.0,0.04714269]
["bitfinex-derivatives","BTCF0:USTF0",1743298588077,0.120429,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743298588277,0.481949,83068.0,83067.0,0.03136154]
["bitfinex-derivatives","BTCF0:USTF0",1743298588477,0.481949,83068.0,83067.0,0.06176154]
["bitfinex-derivatives","BTCF0:USTF0",1743298588785,0.60233302,83068.0,83067.0,0.06176154]
["bitfinex-derivatives","BTCF0:USTF0",1743298589078,0.66413302,83068.0,83067.0,0.06176154]
["bitfinex-derivatives","BTCF0:USTF0",1743298589382,0.66613302,83068.0,83067.0,0.06176154]
["bitfinex-derivatives","BTCF0:USTF0",1743298589880,0.30533302,83068.0,83067.0,0.06176154]
["bitfinex-derivatives","BTCF0:USTF0",1743298590079,0.66613302,83068.0,83067.0,0.03136154]
["bitfinex-derivatives","BTCF0:USTF0",1743298590582,0.66613302,83068.0,83067.0,0.06176154]
["bitfinex-derivatives","BTCF0:USTF0",1743298590983,0.66613302,83068.0,83067.0,0.03136154]
["bitfinex-derivatives","BTCF0:USTF0",1743298591674,0.67833261,83068.0,83067.0,0.03136154]
["bitfinex-derivatives","BTCF0:USTF0",1743298592280,0.67833261,83068.0,83067.0,0.03068154]
["bitfinex-derivatives","BTCF0:USTF0",1743298593595,0.1204333,83065.0,83064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298593885,0.1204377,83062.0,83061.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743298594086,0.1211177,83062.0,83061.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743298594976,0.24151042,83062.0,83061.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743298595576,0.24251042,83062.0,83061.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743298600080,0.24251042,83062.0,83061.0,0.07999425]
["bitfinex-derivatives","BTCF0:USTF0",1743298606391,0.24251042,83062.0,83061.0,0.0966657]
["bitfinex-derivatives","BTCF0:USTF0",1743298608298,0.24251042,83062.0,83061.0,0.07999425]
["bitfinex-derivatives","BTCF0:USTF0",1743298608497,0.24251042,83062.0,83061.0,0.09662746]
["bitfinex-derivatives","BTCF0:USTF0",1743298610195,0.24251042,83062.0,83061.0,0.12174691]
["bitfinex-derivatives","BTCF0:USTF0",1743298612191,0.24251042,83062.0,83061.0,0.12238691]
["bitfinex-derivatives","BTCF0:USTF0",1743298612592,0.24251042,83062.0,83061.0,0.09726746]
["bitfinex-derivatives","BTCF0:USTF0",1743298612891,0.24251042,83062.0,83061.0,0.09662746]
["bitfinex-derivatives","BTCF0:USTF0",1743298617189,0.24251042,83062.0,83061.0,0.12437188]
["bitfinex-derivatives","BTCF0:USTF0",1743298617585,0.36303042,83062.0,83061.0,0.24481098]
["bitfinex-derivatives","BTCF0:USTF0",1743298617790,0.36303042,83062.0,83061.0,0.27869005]
["bitfinex-derivatives","BTCF0:USTF0",1743298617986,0.36303042,83062.0,83061.0,0.18413254]
["bitfinex-derivatives","BTCF0:USTF0",1743298618297,0.36303042,83062.0,83061.0,0.18349254]
["bitfinex-derivatives","BTCF0:USTF0",1743298618693,0.36303042,83062.0,83061.0,0.18413254]
["bitfinex-derivatives","BTCF0:USTF0",1743298618893,0.24251042,83062.0,83061.0,0.14897347]
["bitfinex-derivatives","BTCF0:USTF0",1743298619192,0.36303042,83062.0,83061.0,0.14969347]
["bitfinex-derivatives","BTCF0:USTF0",1743298621098,0.36303042,83062.0,83061.0,0.43663281]
["bitfinex-derivatives","BTCF0:USTF0",1743298621500,0.36303042,83062.0,83061.0,0.43770608]
["bitfinex-derivatives","BTCF0:USTF0",1743298621701,0.36303042,83062.0,83061.0,0.79850608]
["bitfinex-derivatives","BTCF0:USTF0",1743298622898,0.00168,83062.0,83061.0,0.9539827]
["bitfinex-derivatives","BTCF0:USTF0",1743298623198,0.1806552,83064.0,83063.0,0.0602175]
["bitfinex-derivatives","BTCF0:USTF0",1743298623399,0.3018552,83064.0,83063.0,0.14090592]
["bitfinex-derivatives","BTCF0:USTF0",1743298623792,0.3018552,83064.0,83063.0,0.17330592]
["bitfinex-derivatives","BTCF0:USTF0",1743298623994,0.3018552,83064.0,83063.0,0.21404176]
["bitfinex-derivatives","BTCF0:USTF0",1743298625691,0.0608975,83064.0,83063.0,0.21404176]
["bitfinex-derivatives","BTCF0:USTF0",1743298625891,0.0602175,83064.0,83063.0,0.21404176]
["bitfinex-derivatives","BTCF0:USTF0",1743298626088,0.0609775,83064.0,83063.0,0.22586168]
["bitfinex-derivatives","BTCF0:USTF0",1743298627086,0.05882338,83064.0,83063.0,0.22586168]
["bitfinex-derivatives","BTCF0:USTF0",1743298627700,0.05806338,83064.0,83063.0,0.22586168]
["bitfinex-derivatives","BTCF0:USTF0",1743298627897,0.05886338,83064.0,83063.0,0.22586168]
["bitfinex-derivatives","BTCF0:USTF0",1743298628697,0.05886338,83064.0,83063.0,0.64236168]
["bitfinex-derivatives","BTCF0:USTF0",1743298628900,0.0602163,83066.0,83065.0,0.1204333]
["bitfinex-derivatives","BTCF0:USTF0",1743298629100,0.0602163,83066.0,83065.0,0.20104172]
["bitfinex-derivatives","BTCF0:USTF0",1743298629700,0.0602163,83066.0,83065.0,0.30527756]
["bitfinex-derivatives","BTCF0:USTF0",1743298631299,0.0602163,83066.0,83065.0,1.02687756]
["bitfinex-derivatives","BTCF0:USTF0",1743298632092,0.0602163,83066.0,83065.0,0.54564426]
["bitfinex-derivatives","BTCF0:USTF0",1743298632292,0.18060322,83066.0,83065.0,0.15507361]
["bitfinex-derivatives","BTCF0:USTF0",1743298632496,0.18144322,83066.0,83065.0,0.1209342]
["bitfinex-derivatives","BTCF0:USTF0",1743298633003,0.24584322,83066.0,83065.0,0.09247982]
["bitfinex-derivatives","BTCF0:USTF0",1743298633597,0.24584322,83066.0,83065.0,0.05927982]
["bitfinex-derivatives","BTCF0:USTF0",1743298634502,0.24584322,83066.0,83065.0,0.04149584]
["bitfinex-derivatives","BTCF0:USTF0",1743298634704,0.24584322,83066.0,83065.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743298635411,0.1204406,83060.0,83059.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743298635601,0.1210806,83060.0,83059.0,0.03360776]
["bitfinex-derivatives","BTCF0:USTF0",1743298636104,0.24146752,83060.0,83059.0,0.03360776]
["bitfinex-derivatives","BTCF0:USTF0",1743298636491,0.30416752,83060.0,83059.0,0.05872394]
["bitfinex-derivatives","BTCF0:USTF0",1743298636691,0.30416752,83060.0,83059.0,0.04174049]
["bitfinex-derivatives","BTCF0:USTF0",1743298636902,0.30416752,83060.0,83059.0,0.01662431]
["bitfinex-derivatives","BTCF0:USTF0",1743298637298,0.30416752,83060.0,83059.0,0.00094048]
["bitfinex-derivatives","BTCF0:USTF0",1743298638506,0.30416752,83060.0,83059.0,0.00018048]
["bitfinex-derivatives","BTCF0:USTF0",1743298639906,0.30416752,83060.0,83059.0,0.01550364]
["bitfinex-derivatives","BTCF0:USTF0",1743298640102,0.1204507,83053.0,83052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298640298,0.6030907,83053.0,83052.0,0.01757303]
["bitfinex-derivatives","BTCF0:USTF0",1743298640495,0.6030907,83053.0,83052.0,0.01749303]
["bitfinex-derivatives","BTCF0:USTF0",1743298640700,0.72349646,83053.0,83052.0,0.01749303]
["bitfinex-derivatives","BTCF0:USTF0",1743298640901,0.78459646,83053.0,83052.0,0.01749303]
["bitfinex-derivatives","BTCF0:USTF0",1743298641106,0.42379646,83053.0,83052.0,0.01749303]
["bitfinex-derivatives","BTCF0:USTF0",1743298642006,0.30271646,83053.0,83052.0,0.01749303]
["bitfinex-derivatives","BTCF0:USTF0",1743298642310,0.42371646,83053.0,83052.0,0.07999303]
["bitfinex-derivatives","BTCF0:USTF0",1743298643006,0.42371646,83053.0,83052.0,0.01749303]
["bitfinex-derivatives","BTCF0:USTF0",1743298643598,0.42371646,83053.0,83052.0,0.01752579]
["bitfinex-derivatives","BTCF0:USTF0",1743298644013,0.42367646,83053.0,83052.0,0.01752579]
["bitfinex-derivatives","BTCF0:USTF0",1743298644913,0.42367646,83053.0,83052.0,0.37832579]
["bitfinex-derivatives","BTCF0:USTF0",1743298647714,0.42367646,83053.0,83052.0,0.01752579]
["bitfinex-derivatives","BTCF0:USTF0",1743298647916,0.42367646,83053.0,83052.0,0.01676579]
["bitfinex-derivatives","BTCF0:USTF0",1743298648814,0.1204522,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743298649020,0.1210922,83052.0,83051.0,0.01699153]
["bitfinex-derivatives","BTCF0:USTF0",1743298649220,0.1532922,83052.0,83051.0,0.01699153]
["bitfinex-derivatives","BTCF0:USTF0",1743298649520,0.30459796,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743298650206,0.30459796,83052.0,83051.0,0.00248163]
["bitfinex-derivatives","BTCF0:USTF0",1743298652219,0.31680924,83052.0,83051.0,0.00248163]
["bitfinex-derivatives","BTCF0:USTF0",1743298652420,0.31680924,83052.0,83051.0,0.0484482]
["bitfinex-derivatives","BTCF0:USTF0",1743298653324,0.31680924,83052.0,83051.0,0.0183482]
["bitfinex-derivatives","BTCF0:USTF0",1743298653822,0.31680924,83052.0,83051.0,0.03493627]
["bitfinex-derivatives","BTCF0:USTF0",1743298654215,0.31680924,83052.0,83051.0,0.0198697]
["bitfinex-derivatives","BTCF0:USTF0",1743298656423,0.31680924,83052.0,83051.0,0.03493825]
["bitfinex-derivatives","BTCF0:USTF0",1743298657124,0.31680924,83052.0,83051.0,0.12813825]
["bitfinex-derivatives","BTCF0:USTF0",1743298658023,0.31680924,83052.0,83051.0,0.09813825]
["bitfinex-derivatives","BTCF0:USTF0",1743298658424,0.31680924,83052.0,83051.0,0.09828567]
["bitfinex-derivatives","BTCF0:USTF0",1743298658630,0.31680924,83052.0,83051.0,0.06668567]
["bitfinex-derivatives","BTCF0:USTF0",1743298663119,0.31680924,83052.0,83051.0,0.09259415]
["bitfinex-derivatives","BTCF0:USTF0",1743298663425,0.31680924,83052.0,83051.0,0.09339415]
["bitfinex-derivatives","BTCF0:USTF0",1743298664726,0.43732924,83052.0,83051.0,0.09339415]
["bitfinex-derivatives","BTCF0:USTF0",1743298669830,0.37422924,83052.0,83051.0,0.09385932]
["bitfinex-derivatives","BTCF0:USTF0",1743298673031,0.25370924,83052.0,83051.0,0.09385932]
["bitfinex-derivatives","BTCF0:USTF0",1743298673230,0.37422924,83052.0,83051.0,0.09385932]
["bitfinex-derivatives","BTCF0:USTF0",1743298673427,0.37422924,83052.0,83051.0,0.09320241]
["bitfinex-derivatives","BTCF0:USTF0",1743298673834,0.25370924,83052.0,83051.0,0.09320241]
["bitfinex-derivatives","BTCF0:USTF0",1743298674032,0.0602142,83069.0,83060.0,0.1204406]
["bitfinex-derivatives","BTCF0:USTF0",1743298674241,0.00090059,83061.0,83060.0,0.54056138]
["bitfinex-derivatives","BTCF0:USTF0",1743298674434,0.10647124,83062.0,83061.0,0.1204391]
["bitfinex-derivatives","BTCF0:USTF0",1743298674635,0.10763124,83062.0,83061.0,0.17991988]
["bitfinex-derivatives","BTCF0:USTF0",1743298674833,0.10763124,83062.0,83061.0,0.24121988]
["bitfinex-derivatives","BTCF0:USTF0",1743298675337,0.10763124,83062.0,83061.0,0.24138618]
["bitfinex-derivatives","BTCF0:USTF0",1743298675724,0.00116,83062.0,83061.0,0.24138618]
["bitfinex-derivatives","BTCF0:USTF0",1743298676125,0.1204345,83065.0,83064.0,0.1204348]
["bitfinex-derivatives","BTCF0:USTF0",1743298676335,0.1210745,83065.0,83064.0,0.52581333]
["bitfinex-derivatives","BTCF0:USTF0",1743298676532,0.1204345,83065.0,83064.0,0.52581333]
["bitfinex-derivatives","BTCF0:USTF0",1743298676732,0.1215945,83065.0,83064.0,0.54088188]
["bitfinex-derivatives","BTCF0:USTF0",1743298677235,0.1215945,83065.0,83064.0,0.57558798]
["bitfinex-derivatives","BTCF0:USTF0",1743298677735,0.1215945,83065.0,83064.0,0.99208798]
["bitfinex-derivatives","BTCF0:USTF0",1743298677940,0.1204345,83065.0,83064.0,0.99208798]
["bitfinex-derivatives","BTCF0:USTF0",1743298678141,0.1204345,83065.0,83064.0,1.02062075]
["bitfinex-derivatives","BTCF0:USTF0",1743298678442,0.1204345,83065.0,83064.0,1.03264727]
["bitfinex-derivatives","BTCF0:USTF0",1743298679436,0.1204345,83065.0,83064.0,1.02062075]
["bitfinex-derivatives","BTCF0:USTF0",1743298679636,0.0602155,83067.0,83064.0,1.02062075]
["bitfinex-derivatives","BTCF0:USTF0",1743298679637,0.0602155,83067.0,83064.0,1.20127235]
["bitfinex-derivatives","BTCF0:USTF0",1743298679825,0.1204319,83066.0,83065.0,0.1645893]
["bitfinex-derivatives","BTCF0:USTF0",1743298680140,0.1204319,83066.0,83065.0,0.18081785]
["bitfinex-derivatives","BTCF0:USTF0",1743298680340,0.1508319,83066.0,83065.0,0.24501785]
["bitfinex-derivatives","BTCF0:USTF0",1743298680733,0.1508319,83066.0,83065.0,0.24406187]
["bitfinex-derivatives","BTCF0:USTF0",1743298681738,0.1820319,83066.0,83065.0,0.24406187]
["bitfinex-derivatives","BTCF0:USTF0",1743298682039,0.18323191,83066.0,83065.0,0.24406187]
["bitfinex-derivatives","BTCF0:USTF0",1743298684038,0.18323191,83066.0,83065.0,0.24416704]
["bitfinex-derivatives","BTCF0:USTF0",1743298685426,0.18323191,83066.0,83065.0,0.60496704]
["bitfinex-derivatives","BTCF0:USTF0",1743298686238,0.12163191,83066.0,83065.0,0.24416704]
["bitfinex-derivatives","BTCF0:USTF0",1743298686430,0.12163191,83066.0,83065.0,0.60496704]
["bitfinex-derivatives","BTCF0:USTF0",1743298686830,0.00120001,83066.0,83065.0,0.60496704]
["bitfinex-derivatives","BTCF0:USTF0",1743298687028,0.00018059,83070.0,83069.0,0.1204275]
["bitfinex-derivatives","BTCF0:USTF0",1743298687233,0.12048,83075.0,83074.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1743298687434,0.12048,83075.0,83074.0,0.57523523]
["bitfinex-derivatives","BTCF0:USTF0",1743298687841,0.2408988,83075.0,83074.0,0.57523523]
["bitfinex-derivatives","BTCF0:USTF0",1743298688242,0.12048,83075.0,83074.0,0.64083523]
["bitfinex-derivatives","BTCF0:USTF0",1743298688739,0.2408988,83075.0,83074.0,0.64083523]
["bitfinex-derivatives","BTCF0:USTF0",1743298689429,0.2408988,83075.0,83074.0,0.62417885]
["bitfinex-derivatives","BTCF0:USTF0",1743298689634,0.2408988,83075.0,83074.0,0.64114952]
["bitfinex-derivatives","BTCF0:USTF0",1743298689838,0.2408988,83075.0,83074.0,0.66830133]
["bitfinex-derivatives","BTCF0:USTF0",1743298690141,0.2408988,83075.0,83074.0,0.64114952]
["bitfinex-derivatives","BTCF0:USTF0",1743298690331,0.12059079,83083.0,83076.0,0.0602085]
["bitfinex-derivatives","BTCF0:USTF0",1743298690641,0.19313374,83083.0,83082.0,0.4812087]
["bitfinex-derivatives","BTCF0:USTF0",1743298690848,0.31361374,83083.0,83082.0,0.50010527]
["bitfinex-derivatives","BTCF0:USTF0",1743298691031,0.19313374,83083.0,83082.0,0.50010527]
["bitfinex-derivatives","BTCF0:USTF0",1743298691442,0.19313374,83083.0,83082.0,0.56330527]
["bitfinex-derivatives","BTCF0:USTF0",1743298691638,0.34451374,83083.0,83082.0,0.60330624]
["bitfinex-derivatives","BTCF0:USTF0",1743298692432,0.34451374,83083.0,83082.0,0.57837382]
["bitfinex-derivatives","BTCF0:USTF0",1743298692639,0.34451374,83083.0,83082.0,0.5785502]
["bitfinex-derivatives","BTCF0:USTF0",1743298693343,0.34451374,83083.0,83082.0,0.57854854]
["bitfinex-derivatives","BTCF0:USTF0",1743298693841,0.22403374,83083.0,83082.0,0.57854854]
["bitfinex-derivatives","BTCF0:USTF0",1743298694042,0.01251974,83083.0,83082.0,0.60591294]
["bitfinex-derivatives","BTCF0:USTF0",1743298694231,0.00018059,83083.0,83082.0,0.60591294]
["bitfinex-derivatives","BTCF0:USTF0",1743298694431,0.12058789,83083.0,83082.0,0.60591294]
["bitfinex-derivatives","BTCF0:USTF0",1743298695050,0.12058789,83083.0,83082.0,0.60583824]
["bitfinex-derivatives","BTCF0:USTF0",1743298696544,0.12058789,83083.0,83082.0,0.63079581]
["bitfinex-derivatives","BTCF0:USTF0",1743298697947,0.12058789,83083.0,83082.0,0.60583824]
["bitfinex-derivatives","BTCF0:USTF0",1743298698146,0.24106789,83083.0,83082.0,0.42222954]
["bitfinex-derivatives","BTCF0:USTF0",1743298698344,0.24106789,83083.0,83082.0,0.39493047]
["bitfinex-derivatives","BTCF0:USTF0",1743298698740,0.27236789,83083.0,83082.0,0.39493047]
["bitfinex-derivatives","BTCF0:USTF0",1743298699445,0.28466233,83083.0,83082.0,0.39477822]
["bitfinex-derivatives","BTCF0:USTF0",1743298700147,0.27236789,83083.0,83082.0,0.51518692]
["bitfinex-derivatives","BTCF0:USTF0",1743298700742,0.27236789,83083.0,83082.0,0.51530809]
["bitfinex-derivatives","BTCF0:USTF0",1743298701549,0.27236789,83083.0,83082.0,0.54263313]
["bitfinex-derivatives","BTCF0:USTF0",1743298701747,0.27236789,83083.0,83082.0,0.63503313]
["bitfinex-derivatives","BTCF0:USTF0",1743298702645,0.27236789,83083.0,83082.0,0.6350762]
["bitfinex-derivatives","BTCF0:USTF0",1743298702835,0.30416789,83083.0,83082.0,0.6350762]
["bitfinex-derivatives","BTCF0:USTF0",1743298704449,0.30416789,83083.0,83082.0,0.9958762]
["bitfinex-derivatives","BTCF0:USTF0",1743298705543,0.30416789,83083.0,83082.0,0.2742762]
["bitfinex-derivatives","BTCF0:USTF0",1743298705741,0.30416789,83083.0,83082.0,0.9958762]
["bitfinex-derivatives","BTCF0:USTF0",1743298707154,0.30416789,83083.0,83082.0,0.9337762]
["bitfinex-derivatives","BTCF0:USTF0",1743298707446,0.30416789,83083.0,83082.0,0.2453762]
["bitfinex-derivatives","BTCF0:USTF0",1743298707644,0.30416789,83083.0,83082.0,0.9669762]
["bitfinex-derivatives","BTCF0:USTF0",1743298708248,0.30416789,83083.0,83082.0,0.96695875]
["bitfinex-derivatives","BTCF0:USTF0",1743298709452,0.30416789,83083.0,83082.0,0.24535875]
["bitfinex-derivatives","BTCF0:USTF0",1743298709852,0.30416789,83083.0,83082.0,0.96695875]
["bitfinex-derivatives","BTCF0:USTF0",1743298710048,0.30416789,83083.0,83082.0,0.96701224]
["bitfinex-derivatives","BTCF0:USTF0",1743298712855,0.18368789,83083.0,83082.0,0.99208047]
["bitfinex-derivatives","BTCF0:USTF0",1743298715058,0.1806014,83091.0,83090.0,0.1203957]
["bitfinex-derivatives","BTCF0:USTF0",1743298715257,0.3319414,83091.0,83090.0,0.52763069]
["bitfinex-derivatives","BTCF0:USTF0",1743298715555,0.3319414,83091.0,83090.0,0.56776747]
["bitfinex-derivatives","BTCF0:USTF0",1743298716352,0.3635414,83091.0,83090.0,0.54269924]
["bitfinex-derivatives","BTCF0:USTF0",1743298717159,0.3635414,83091.0,83090.0,0.57707536]
["bitfinex-derivatives","BTCF0:USTF0",1743298720763,0.2431014,83091.0,83090.0,0.57707536]
["bitfinex-derivatives","BTCF0:USTF0",1743298720961,0.3635414,83091.0,83090.0,0.57707536]
["bitfinex-derivatives","BTCF0:USTF0",1743298721156,0.3635414,83091.0,83090.0,0.57779891]
["bitfinex-derivatives","BTCF0:USTF0",1743298722051,0.3635414,83091.0,83090.0,0.45740321]
["bitfinex-derivatives","BTCF0:USTF0",1743298723161,0.3635414,83091.0,83090.0,0.45629602]
["bitfinex-derivatives","BTCF0:USTF0",1743298723360,0.3951414,83091.0,83090.0,0.42219712]
["bitfinex-derivatives","BTCF0:USTF0",1743298723861,0.5154921,83091.0,83090.0,0.42219712]
["bitfinex-derivatives","BTCF0:USTF0",1743298724558,0.5154921,83091.0,83090.0,0.394918]
["bitfinex-derivatives","BTCF0:USTF0",1743298724961,0.5154921,83091.0,83090.0,0.034118]
["bitfinex-derivatives","BTCF0:USTF0",1743298725447,0.5154921,83091.0,83090.0,0.03326242]
["bitfinex-derivatives","BTCF0:USTF0",1743298726057,0.5154921,83091.0,83090.0,0.01706855]
["bitfinex-derivatives","BTCF0:USTF0",1743298726557,0.5154921,83091.0,83090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743298731552,0.8762921,83091.0,83090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743298731755,0.1203952,83083.0,83081.0,0.21537649]
["bitfinex-derivatives","BTCF0:USTF0",1743298731955,0.1203952,83083.0,83082.0,0.00218059]
["bitfinex-derivatives","BTCF0:USTF0",1743298732366,0.2407459,83083.0,83082.0,0.00218059]
["bitfinex-derivatives","BTCF0:USTF0",1743298732561,0.3047459,83083.0,83082.0,0.00218059]
["bitfinex-derivatives","BTCF0:USTF0",1743298732771,0.3350459,83083.0,83082.0,0.00218059]
["bitfinex-derivatives","BTCF0:USTF0",1743298735165,0.4554859,83083.0,83082.0,0.00218059]
["bitfinex-derivatives","BTCF0:USTF0",1743298736056,0.4554859,83083.0,83082.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743298738558,0.1204039,83077.0,83071.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743298738762,0.1204112,83072.0,83071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743298738969,0.2408512,83072.0,83071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743298739268,0.3612258,83072.0,83071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743298739573,0.3612258,83072.0,83071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743298739772,0.1204141,83070.0,83069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298740066,0.1204141,83070.0,83069.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743298740467,0.24079232,83070.0,83069.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743298741271,0.36123232,83070.0,83069.0,0.1225355]
["bitfinex-derivatives","BTCF0:USTF0",1743298741460,0.36123232,83070.0,83069.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743298741868,0.36123232,83070.0,83069.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1743298742576,0.36123232,83070.0,83069.0,0.01663302]
["bitfinex-derivatives","BTCF0:USTF0",1743298742764,0.3732574,83070.0,83069.0,0.08003302]
["bitfinex-derivatives","BTCF0:USTF0",1743298746279,0.2528174,83070.0,83069.0,0.08003302]
["bitfinex-derivatives","BTCF0:USTF0",1743298746670,0.3732574,83070.0,83069.0,0.08003302]
["bitfinex-derivatives","BTCF0:USTF0",1743298747368,0.2408541,83070.0,83069.0,0.20044852]
["bitfinex-derivatives","BTCF0:USTF0",1743298747874,0.1204097,83074.0,83073.0,0.1204083]
["bitfinex-derivatives","BTCF0:USTF0",1743298748070,0.2408497,83074.0,83073.0,0.52449805]
["bitfinex-derivatives","BTCF0:USTF0",1743298748267,0.2408497,83074.0,83073.0,0.46598975]
["bitfinex-derivatives","BTCF0:USTF0",1743298748478,0.1204097,83074.0,83073.0,0.4662753]
["bitfinex-derivatives","BTCF0:USTF0",1743298748880,0.1204097,83074.0,83073.0,0.586685]
["bitfinex-derivatives","BTCF0:USTF0",1743298749677,0.18078449,83080.0,83079.0,0.120401]
["bitfinex-derivatives","BTCF0:USTF0",1743298749984,0.30122449,83080.0,83079.0,0.53981008]
["bitfinex-derivatives","BTCF0:USTF0",1743298750368,0.30122449,83080.0,83079.0,0.41940908]
["bitfinex-derivatives","BTCF0:USTF0",1743298750669,0.30122449,83080.0,83079.0,0.69721417]
["bitfinex-derivatives","BTCF0:USTF0",1743298752083,0.31303365,83080.0,83079.0,0.69721417]
["bitfinex-derivatives","BTCF0:USTF0",1743298752286,0.19259365,83080.0,83079.0,0.67145706]
["bitfinex-derivatives","BTCF0:USTF0",1743298752487,0.43340028,83080.0,83079.0,0.67145706]
["bitfinex-derivatives","BTCF0:USTF0",1743298753784,0.43340028,83080.0,83079.0,0.09575197]
["bitfinex-derivatives","BTCF0:USTF0",1743298754078,0.43340028,83080.0,83079.0,0.45668862]
["bitfinex-derivatives","BTCF0:USTF0",1743298754895,0.43340028,83080.0,83079.0,0.44157484]
["bitfinex-derivatives","BTCF0:USTF0",1743298755086,0.43340028,83080.0,83079.0,0.56197584]
["bitfinex-derivatives","BTCF0:USTF0",1743298756384,0.43340028,83080.0,83079.0,0.44157484]
["bitfinex-derivatives","BTCF0:USTF0",1743298756586,0.43340028,83080.0,83079.0,0.45663363]
["bitfinex-derivatives","BTCF0:USTF0",1743298756882,0.12054722,83080.0,83079.0,0.60296872]
["bitfinex-derivatives","BTCF0:USTF0",1743298757083,0.24102019,83080.0,83079.0,0.60296872]
["bitfinex-derivatives","BTCF0:USTF0",1743298757478,0.24102019,83080.0,83079.0,0.58790993]
["bitfinex-derivatives","BTCF0:USTF0",1743298757789,0.24102019,83080.0,83079.0,0.46750893]
["bitfinex-derivatives","BTCF0:USTF0",1743298758578,0.24102019,83080.0,83079.0,0.44157484]
["bitfinex-derivatives","BTCF0:USTF0",1743298759088,0.36138682,83080.0,83079.0,0.44157484]
["bitfinex-derivatives","BTCF0:USTF0",1743298759287,0.39398682,83080.0,83079.0,0.44157484]
["bitfinex-derivatives","BTCF0:USTF0",1743298759789,0.39398682,83080.0,83079.0,0.44149195]
["bitfinex-derivatives","BTCF0:USTF0",1743298761088,0.39398682,83080.0,83079.0,0.44135573]
["bitfinex-derivatives","BTCF0:USTF0",1743298761587,0.39398682,83080.0,83079.0,0.44135683]
["bitfinex-derivatives","BTCF0:USTF0",1743298761882,0.39398682,83080.0,83079.0,0.65656521]
["bitfinex-derivatives","BTCF0:USTF0",1743298763880,0.39398682,83080.0,83079.0,0.59366521]
["bitfinex-derivatives","BTCF0:USTF0",1743298764089,0.39398682,83080.0,83079.0,0.5935941]
["bitfinex-derivatives","BTCF0:USTF0",1743298764482,0.42718682,83080.0,83079.0,0.5935941]
["bitfinex-derivatives","BTCF0:USTF0",1743298764689,0.42718682,83080.0,83079.0,0.57764838]
["bitfinex-derivatives","BTCF0:USTF0",1743298764989,0.42718682,83080.0,83079.0,0.59343446]
["bitfinex-derivatives","BTCF0:USTF0",1743298765184,0.42718682,83080.0,83079.0,0.57764838]
["bitfinex-derivatives","BTCF0:USTF0",1743298765496,0.1204068,83075.0,83074.0,0.28716865]
["bitfinex-derivatives","BTCF0:USTF0",1743298765692,0.1210468,83075.0,83074.0,0.28836865]
["bitfinex-derivatives","BTCF0:USTF0",1743298766194,0.24142068,83075.0,83074.0,0.28836865]
["bitfinex-derivatives","BTCF0:USTF0",1743298766392,0.30572068,83075.0,83074.0,0.28836865]
["bitfinex-derivatives","BTCF0:USTF0",1743298768792,0.30572068,83075.0,83074.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743298768996,0.1204126,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298769190,0.24197261,83071.0,83070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743298769896,0.45714649,83071.0,83070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743298773003,0.45714649,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298773202,0.45714649,83071.0,83070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743298774409,0.45714649,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298774599,0.060207,83070.0,83063.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743298774902,0.1204228,83064.0,83063.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743298775095,0.1210628,83064.0,83063.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743298775807,0.30444827,83064.0,83063.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743298776210,0.30444827,83064.0,83063.0,0.00118059]
["bitfinex-derivatives","BTCF0:USTF0",1743298776707,0.30444827,83064.0,83063.0,0.00318059]
["bitfinex-derivatives","BTCF0:USTF0",1743298779908,0.42488827,83064.0,83063.0,0.00318059]
["bitfinex-derivatives","BTCF0:USTF0",1743298780210,0.42488827,83064.0,83063.0,0.06798059]
["bitfinex-derivatives","BTCF0:USTF0",1743298784208,0.42488827,83064.0,83063.0,0.06718059]
["bitfinex-derivatives","BTCF0:USTF0",1743298784417,0.42488827,83064.0,83063.0,0.06798059]
["bitfinex-derivatives","BTCF0:USTF0",1743298785809,0.42488827,83064.0,83063.0,0.06718059]
["bitfinex-derivatives","BTCF0:USTF0",1743298786010,0.42488827,83064.0,83063.0,0.06802059]
["bitfinex-derivatives","BTCF0:USTF0",1743298787711,0.24144827,83064.0,83063.0,0.06802059]
["bitfinex-derivatives","BTCF0:USTF0",1743298787906,0.36188827,83064.0,83063.0,0.06802059]
["bitfinex-derivatives","BTCF0:USTF0",1743298789115,0.24144827,83064.0,83063.0,0.06802059]
["bitfinex-derivatives","BTCF0:USTF0",1743298789315,0.00064,83064.0,83063.0,0.60494479]
["bitfinex-derivatives","BTCF0:USTF0",1743298789519,0.07054,83065.0,83064.0,0.1204228]
["bitfinex-derivatives","BTCF0:USTF0",1743298789817,0.07154,83065.0,83064.0,0.4942062]
["bitfinex-derivatives","BTCF0:USTF0",1743298790016,0.1919613,83065.0,83064.0,0.5572062]
["bitfinex-derivatives","BTCF0:USTF0",1743298790214,0.1919613,83065.0,83064.0,0.57262359]
["bitfinex-derivatives","BTCF0:USTF0",1743298790609,0.1919613,83065.0,83064.0,0.56264019]
["bitfinex-derivatives","BTCF0:USTF0",1743298791410,0.1919613,83065.0,83064.0,0.92544019]
["bitfinex-derivatives","BTCF0:USTF0",1743298791810,0.1909613,83065.0,83064.0,0.20284019]
["bitfinex-derivatives","BTCF0:USTF0",1743298792014,0.1919613,83065.0,83064.0,0.92444019]
["bitfinex-derivatives","BTCF0:USTF0",1743298792217,0.1909613,83065.0,83064.0,0.92244019]
["bitfinex-derivatives","BTCF0:USTF0",1743298792424,0.1909613,83065.0,83064.0,0.93628312]
["bitfinex-derivatives","BTCF0:USTF0",1743298793313,0.1909613,83065.0,83064.0,0.21468312]
["bitfinex-derivatives","BTCF0:USTF0",1743298793518,0.1919613,83065.0,83064.0,0.93628312]
["bitfinex-derivatives","BTCF0:USTF0",1743298793719,0.1909613,83065.0,83064.0,0.93628312]
["bitfinex-derivatives","BTCF0:USTF0",1743298793918,0.1909613,83065.0,83064.0,0.21468312]
["bitfinex-derivatives","BTCF0:USTF0",1743298794116,0.1920413,83065.0,83064.0,0.93628312]
["bitfinex-derivatives","BTCF0:USTF0",1743298794319,0.1909613,83065.0,83064.0,0.21468312]
["bitfinex-derivatives","BTCF0:USTF0",1743298794514,0.1919613,83065.0,83064.0,0.21468312]
["bitfinex-derivatives","BTCF0:USTF0",1743298794817,0.1919613,83065.0,83064.0,0.93628312]
["bitfinex-derivatives","BTCF0:USTF0",1743298795024,0.1204213,83065.0,83064.0,0.93628312]
["bitfinex-derivatives","BTCF0:USTF0",1743298795235,0.1204213,83065.0,83064.0,0.93619436]
["bitfinex-derivatives","BTCF0:USTF0",1743298796235,0.1204213,83065.0,83064.0,1.22334999]
["bitfinex-derivatives","BTCF0:USTF0",1743298797026,0.1204213,83065.0,83064.0,1.22331859]
["bitfinex-derivatives","BTCF0:USTF0",1743298797837,0.1204213,83065.0,83064.0,1.21147566]
["bitfinex-derivatives","BTCF0:USTF0",1743298798035,0.1204213,83065.0,83064.0,1.19617843]
["bitfinex-derivatives","BTCF0:USTF0",1743298799938,0.1204213,83065.0,83064.0,0.9090228]
["bitfinex-derivatives","BTCF0:USTF0",1743298800537,0.0602085,83068.0,83064.0,0.8488093]
["bitfinex-derivatives","BTCF0:USTF0",1743298800744,0.1806306,83067.0,83066.0,0.1204184]
["bitfinex-derivatives","BTCF0:USTF0",1743298800946,0.1816306,83067.0,83066.0,0.1214184]
["bitfinex-derivatives","BTCF0:USTF0",1743298802041,0.1816306,83067.0,83066.0,0.1224184]
["bitfinex-derivatives","BTCF0:USTF0",1743298802345,0.0612093,83067.0,83066.0,0.1224184]
["bitfinex-derivatives","BTCF0:USTF0",1743298802546,0.0602093,83067.0,83066.0,0.1234184]
["bitfinex-derivatives","BTCF0:USTF0",1743298802746,0.13250698,83079.0,83078.0,0.1204025]
["bitfinex-derivatives","BTCF0:USTF0",1743298802950,0.37868868,83079.0,83078.0,0.4822025]
["bitfinex-derivatives","BTCF0:USTF0",1743298803443,0.3665887,83079.0,83078.0,0.4822025]
["bitfinex-derivatives","BTCF0:USTF0",1743298803646,0.37835676,83079.0,83078.0,0.4822025]
["bitfinex-derivatives","BTCF0:USTF0",1743298803843,0.37835676,83079.0,83078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743298809949,0.37835676,83079.0,83078.0,0.4822025]
["bitfinex-derivatives","BTCF0:USTF0",1743298810338,0.37835676,83079.0,83078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743298810547,0.25795676,83079.0,83078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743298810745,0.37835676,83079.0,83078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743298810949,0.37835676,83079.0,83078.0,0.4822025]
["bitfinex-derivatives","BTCF0:USTF0",1743298811741,0.37835676,83079.0,83078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743298813041,0.37835676,83079.0,83078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743298813245,0.37835676,83079.0,83078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743298821754,0.25795676,83079.0,83078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743298821948,0.37831676,83079.0,83078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743298823455,0.37831676,83079.0,83078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743298823651,0.37831676,83079.0,83078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743298825258,0.37831676,83079.0,83078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743298825651,0.37831676,83079.0,83078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743298827058,0.0004,83092.0,83078.0,0.4822025]
["bitfinex-derivatives","BTCF0:USTF0",1743298827264,0.1805883,83088.0,83087.0,0.1203857]
["bitfinex-derivatives","BTCF0:USTF0",1743298827459,0.3016283,83088.0,83087.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743298828158,0.43408617,83088.0,83087.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743298829255,0.43408617,83088.0,83087.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1743298830965,0.46678617,83088.0,83087.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1743298832367,0.34642617,83088.0,83087.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1743298832662,0.46678617,83088.0,83087.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1743298834159,0.46678617,83088.0,83087.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743298834360,0.46678617,83088.0,83087.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1743298839456,0.46678617,83088.0,83087.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743298839671,0.46678617,83088.0,83087.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1743298840263,0.46678617,83088.0,83087.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743298840470,0.46678617,83088.0,83087.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1743298842263,0.46678617,83088.0,83087.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743298842464,0.46678617,83088.0,83087.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743298842668,0.46678617,83088.0,83087.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1743298842873,0.46678617,83088.0,83087.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1743298843067,0.46678617,83088.0,83087.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743298844269,0.46674617,83088.0,83087.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743298845275,0.46674617,83088.0,83087.0,0.4825894]
["bitfinex-derivatives","BTCF0:USTF0",1743298845473,0.46674617,83088.0,83087.0,0.5129894]
["bitfinex-derivatives","BTCF0:USTF0",1743298849775,0.46674617,83088.0,83087.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1743298849971,0.46674617,83088.0,83087.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743298852177,0.46674617,83088.0,83087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743298852378,0.46674077,83088.0,83087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743298852571,0.46674077,83088.0,83086.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743298852572,0.1203894,83087.0,83086.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743298852771,0.1539094,83087.0,83086.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743298852971,0.1850094,83087.0,83086.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743298853373,0.30536444,83087.0,83086.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743298854278,0.30536444,83087.0,83086.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743298856379,0.30536444,83087.0,83086.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743298858177,0.30536444,83087.0,83086.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743298858376,0.30536444,83087.0,83086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743298858579,0.1203909,83086.0,83085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298858770,0.1203909,83086.0,83085.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743298858771,0.1210309,83086.0,83085.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743298858971,0.1831309,83086.0,83085.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743298859371,0.30348739,83086.0,83085.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743298863389,0.30348739,83086.0,83085.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1743298863686,0.27148739,83086.0,83085.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1743298863892,0.39176739,83086.0,83085.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1743298864384,0.39176739,83086.0,83085.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1743298866581,0.39176739,83086.0,83085.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743298874386,0.39176739,83086.0,83085.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1743298874592,0.39176739,83086.0,83085.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1743298874898,0.27148739,83086.0,83085.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1743298875099,0.39176739,83086.0,83085.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1743298883502,0.39176739,83086.0,83085.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1743298883699,0.39176739,83086.0,83085.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743298884101,0.39176739,83086.0,83085.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1743298885705,0.1203996,83080.0,83079.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743298885910,0.1210396,83080.0,83079.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743298886411,0.24139754,83080.0,83079.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743298886602,0.30459754,83080.0,83079.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743298887599,0.30459754,83080.0,83079.0,0.00110059]
["bitfinex-derivatives","BTCF0:USTF0",1743298892011,0.30459754,83080.0,83079.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743298892503,0.27169754,83080.0,83079.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743298892703,0.36163754,83080.0,83079.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743298893014,0.36163754,83080.0,83079.0,0.00118059]
["bitfinex-derivatives","BTCF0:USTF0",1743298893308,0.36163754,83080.0,83079.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743298893706,0.36163754,83080.0,83079.0,0.06138059]
["bitfinex-derivatives","BTCF0:USTF0",1743298895718,0.36163754,83080.0,83079.0,0.03048059]
["bitfinex-derivatives","BTCF0:USTF0",1743298896304,0.42583754,83080.0,83079.0,0.03048059]
["bitfinex-derivatives","BTCF0:USTF0",1743298900306,0.0602033,83076.0,83073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298900506,0.1204141,83070.0,83069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298900713,0.2406541,83070.0,83069.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743298901013,0.120417,83068.0,83067.0,0.21532833]
["bitfinex-derivatives","BTCF0:USTF0",1743298901420,0.1204184,83067.0,83066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298901717,0.1822184,83067.0,83066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298902309,0.30260242,83067.0,83066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298903313,0.1204242,83063.0,83062.0,0.21532833]
["bitfinex-derivatives","BTCF0:USTF0",1743298903717,0.1194242,83063.0,83062.0,0.21532833]
["bitfinex-derivatives","BTCF0:USTF0",1743298904118,0.27060967,83063.0,83062.0,0.21532833]
["bitfinex-derivatives","BTCF0:USTF0",1743298904619,0.30120967,83063.0,83062.0,0.21532833]
["bitfinex-derivatives","BTCF0:USTF0",1743298904813,0.30120967,83063.0,83062.0,0.21732833]
["bitfinex-derivatives","BTCF0:USTF0",1743298905012,0.30020967,83063.0,83062.0,0.21732833]
["bitfinex-derivatives","BTCF0:USTF0",1743298905824,0.30020967,83063.0,83062.0,0.21932833]
["bitfinex-derivatives","BTCF0:USTF0",1743298906025,0.30112967,83063.0,83062.0,0.22024833]
["bitfinex-derivatives","BTCF0:USTF0",1743298906415,0.30112967,83063.0,83062.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743298908927,0.31343494,83063.0,83062.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743298909724,0.1204286,83060.0,83059.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743298909931,0.2413086,83060.0,83059.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743298910519,0.39199987,83060.0,83059.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743298910718,0.75279987,83060.0,83059.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743298910923,0.75279987,83060.0,83059.0,0.00218059]
["bitfinex-derivatives","BTCF0:USTF0",1743298911441,0.75279987,83060.0,83059.0,0.03468059]
["bitfinex-derivatives","BTCF0:USTF0",1743298914131,0.75379987,83060.0,83059.0,0.03268059]
["bitfinex-derivatives","BTCF0:USTF0",1743298914436,0.75479987,83060.0,83059.0,0.03068059]
["bitfinex-derivatives","BTCF0:USTF0",1743298915237,0.75479987,83060.0,83059.0,0.06348059]
["bitfinex-derivatives","BTCF0:USTF0",1743298919339,0.75479987,83060.0,83059.0,0.03068059]
["bitfinex-derivatives","BTCF0:USTF0",1743298920030,0.39399987,83060.0,83059.0,0.03068059]
["bitfinex-derivatives","BTCF0:USTF0",1743298923247,0.39399987,83060.0,83059.0,0.06128059]
["bitfinex-derivatives","BTCF0:USTF0",1743298925949,0.27375987,83060.0,83059.0,0.06128059]
["bitfinex-derivatives","BTCF0:USTF0",1743298926143,0.39399987,83060.0,83059.0,0.06128059]
["bitfinex-derivatives","BTCF0:USTF0",1743298930740,0.42549987,83060.0,83059.0,0.06128059]
["bitfinex-derivatives","BTCF0:USTF0",1743298930948,0.45709987,83060.0,83059.0,0.06128059]
["bitfinex-derivatives","BTCF0:USTF0",1743298931247,0.30525987,83060.0,83059.0,0.06128059]
["bitfinex-derivatives","BTCF0:USTF0",1743298931451,0.12303127,83060.0,83059.0,0.54251059]
["bitfinex-derivatives","BTCF0:USTF0",1743298931743,0.2433086,83060.0,83059.0,0.54343059]
["bitfinex-derivatives","BTCF0:USTF0",1743298933346,0.2433086,83060.0,83059.0,0.42300059]
["bitfinex-derivatives","BTCF0:USTF0",1743298934740,0.00264,83060.0,83059.0,0.54343059]
["bitfinex-derivatives","BTCF0:USTF0",1743298934935,0.002,83060.0,83059.0,0.54343059]
["bitfinex-derivatives","BTCF0:USTF0",1743298935338,0.060208,83069.0,83068.0,0.1204141]
["bitfinex-derivatives","BTCF0:USTF0",1743298935645,0.181328,83069.0,83068.0,0.5780341]
["bitfinex-derivatives","BTCF0:USTF0",1743298936342,0.181328,83069.0,83068.0,0.58996068]
["bitfinex-derivatives","BTCF0:USTF0",1743298936540,0.181328,83069.0,83068.0,0.5780341]
["bitfinex-derivatives","BTCF0:USTF0",1743298939047,0.181328,83069.0,83068.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1743298939348,0.30171057,83069.0,83068.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1743298939941,0.36211057,83069.0,83068.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1743298940353,0.36211057,83069.0,83068.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743298940654,0.36211057,83069.0,83068.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743298944759,0.72291057,83069.0,83068.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743298945151,0.1204184,83067.0,83066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298945446,0.1213384,83067.0,83066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743298945952,0.24172387,83067.0,83066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743298946159,0.24172387,83067.0,83066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298947653,0.24172387,83067.0,83066.0,0.1204999]
["bitfinex-derivatives","BTCF0:USTF0",1743298947960,0.24172387,83067.0,83066.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743298948461,0.24172387,83067.0,83066.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743298948847,0.24172387,83067.0,83066.0,0.1824999]
["bitfinex-derivatives","BTCF0:USTF0",1743298949554,0.24172387,83067.0,83066.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743298951054,0.24172387,83067.0,83066.0,0.1824999]
["bitfinex-derivatives","BTCF0:USTF0",1743298951250,0.2414984,83067.0,83066.0,0.1824999]
["bitfinex-derivatives","BTCF0:USTF0",1743298951453,0.2414984,83067.0,83066.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743298952954,0.1213384,83067.0,83066.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743298953164,0.36188387,83067.0,83066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743298953561,0.42588387,83067.0,83066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743298953954,0.1204213,83065.0,83064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298954262,0.1204213,83065.0,83056.0,0.21470182]
["bitfinex-derivatives","BTCF0:USTF0",1743298954263,0.1204286,83060.0,83056.0,0.21470182]
["bitfinex-derivatives","BTCF0:USTF0",1743298954464,0.1211086,83060.0,83059.0,0.00086059]
["bitfinex-derivatives","BTCF0:USTF0",1743298955159,0.1841086,83060.0,83059.0,0.00086059]
["bitfinex-derivatives","BTCF0:USTF0",1743298955357,0.30450422,83060.0,83059.0,0.00086059]
["bitfinex-derivatives","BTCF0:USTF0",1743298955557,0.30450422,83060.0,83059.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743298959753,0.66530422,83060.0,83059.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743298960367,0.66530422,83060.0,83050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298960368,0.1204402,83052.0,83050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298960563,0.6020402,83052.0,83050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298961260,0.79709969,83052.0,83050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298961654,0.79709969,83052.0,83051.0,0.00148163]
["bitfinex-derivatives","BTCF0:USTF0",1743298961855,0.79709969,83052.0,83051.0,0.00348163]
["bitfinex-derivatives","BTCF0:USTF0",1743298963259,0.79709969,83052.0,83051.0,0.03628163]
["bitfinex-derivatives","BTCF0:USTF0",1743298963466,0.79709969,83052.0,83051.0,0.06888163]
["bitfinex-derivatives","BTCF0:USTF0",1743298963766,0.80633001,83052.0,83051.0,0.06888163]
["bitfinex-derivatives","BTCF0:USTF0",1743298963962,0.80633001,83052.0,83051.0,0.00348163]
["bitfinex-derivatives","BTCF0:USTF0",1743298964762,0.1204489,83046.0,83045.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743298964965,0.1211289,83046.0,83045.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743298965357,0.24153611,83046.0,83045.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743298965557,0.30453611,83046.0,83045.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743298966168,0.30453611,83046.0,83045.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743298966367,0.30453611,83046.0,83045.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743298971075,0.30453611,83046.0,83045.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743298971571,0.30453611,83046.0,83045.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1743298972075,0.30453611,83046.0,83045.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1743298975679,0.31420982,83046.0,83045.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1743298977979,0.31420982,83046.0,83045.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743298978175,0.30653611,83046.0,83045.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743298978482,0.30753611,83046.0,83045.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743298979568,0.30753611,83046.0,83045.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1743298981082,0.30753611,83046.0,83045.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743298981674,0.1204547,83042.0,83041.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743298981874,0.1204619,83037.0,83036.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743298982073,0.1213419,83037.0,83036.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743298982269,0.13108,83037.0,83036.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743298982587,0.26145956,83037.0,83036.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743298982775,0.29175956,83037.0,83036.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743298982974,0.26145956,83037.0,83036.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743298983171,0.32335956,83037.0,83036.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743298984075,0.32335956,83037.0,83036.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743298984276,0.31362146,83037.0,83036.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743298984677,0.31362146,83037.0,83036.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743298984878,0.31362146,83037.0,83023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298984879,0.1204735,83029.0,83023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743298985085,0.61419031,83029.0,83028.0,0.00086059]
["bitfinex-derivatives","BTCF0:USTF0",1743298985281,0.61419031,83029.0,83028.0,0.03156059]
["bitfinex-derivatives","BTCF0:USTF0",1743298985481,0.74458292,83029.0,83028.0,0.03156059]
["bitfinex-derivatives","BTCF0:USTF0",1743298985682,0.80888292,83029.0,83028.0,0.03156059]
["bitfinex-derivatives","BTCF0:USTF0",1743298986183,0.79891927,83029.0,83028.0,0.03156059]
["bitfinex-derivatives","BTCF0:USTF0",1743298986382,0.79991927,83029.0,83028.0,0.03156059]
["bitfinex-derivatives","BTCF0:USTF0",1743298987390,0.80291927,83029.0,83028.0,0.03156059]
["bitfinex-derivatives","BTCF0:USTF0",1743298989086,0.68279927,83029.0,83028.0,0.03156059]
["bitfinex-derivatives","BTCF0:USTF0",1743298989282,0.80295927,83029.0,83028.0,0.03156059]
["bitfinex-derivatives","BTCF0:USTF0",1743298989481,0.80295927,83029.0,83028.0,0.03088059]
["bitfinex-derivatives","BTCF0:USTF0",1743298990880,0.44215927,83029.0,83028.0,0.03088059]
["bitfinex-derivatives","BTCF0:USTF0",1743298991087,0.80295927,83029.0,83028.0,0.03088059]
["bitfinex-derivatives","BTCF0:USTF0",1743298992891,0.83555927,83029.0,83028.0,0.03088059]
["bitfinex-derivatives","BTCF0:USTF0",1743298993092,0.47475927,83029.0,83028.0,0.03088059]
["bitfinex-derivatives","BTCF0:USTF0",1743298993397,0.83555927,83029.0,83028.0,0.03088059]
["bitfinex-derivatives","BTCF0:USTF0",1743298997292,0.83555927,83029.0,83028.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743298999496,0.71539927,83029.0,83028.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743298999800,0.83555927,83029.0,83028.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1743299009305,0.1204793,83025.0,83024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299009616,0.1214793,83025.0,83024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299010112,0.24192567,83025.0,83024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299010406,0.31678493,83025.0,83024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299010610,0.1204866,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299010805,0.2609484,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299011006,0.26094852,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299011407,0.44619489,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299012110,0.44719489,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299012302,0.44819489,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299013403,0.45119489,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299016512,0.46729773,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299017121,0.52589143,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299018408,0.52652708,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299018709,0.51032945,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299019505,0.50020593,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299020518,0.38959283,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299020819,0.50971283,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299021723,0.45111913,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299023412,0.44911913,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299023618,0.45111913,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299025019,0.45211913,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299025414,0.33199913,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299025620,0.45211913,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299026223,0.63277749,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299030419,0.45211913,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299030615,0.44261223,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299032021,0.37781223,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299032727,0.41081223,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743299033230,0.41081223,83020.0,83019.0,0.00120181]
["bitfinex-derivatives","BTCF0:USTF0",1743299033423,0.41081223,83020.0,83019.0,0.03430181]
["bitfinex-derivatives","BTCF0:USTF0",1743299034132,0.50110559,83020.0,83019.0,0.03430181]
["bitfinex-derivatives","BTCF0:USTF0",1743299036228,0.50106559,83020.0,83019.0,0.03430181]
["bitfinex-derivatives","BTCF0:USTF0",1743299037016,0.86186559,83020.0,83003.0,0.28745106]
["bitfinex-derivatives","BTCF0:USTF0",1743299037216,0.1205243,82994.0,82978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743299037419,0.1205432,82981.0,82980.0,0.0131628]
["bitfinex-derivatives","BTCF0:USTF0",1743299037622,0.1205461,82979.0,82978.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743299037822,0.1220261,82979.0,82978.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743299038031,0.13178536,82979.0,82978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743299038228,0.1205563,82972.0,82966.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743299038425,0.6014363,82972.0,82971.0,0.00056209]
["bitfinex-derivatives","BTCF0:USTF0",1743299038625,0.60307631,82972.0,82971.0,0.00048209]
["bitfinex-derivatives","BTCF0:USTF0",1743299039128,0.78549962,82972.0,82971.0,0.00048209]
["bitfinex-derivatives","BTCF0:USTF0",1743299039318,0.78349962,82972.0,82971.0,0.00048209]
["bitfinex-derivatives","BTCF0:USTF0",1743299040327,0.78349962,82972.0,82968.0,0.50479653]
["bitfinex-derivatives","BTCF0:USTF0",1743299040328,0.1205606,82969.0,82968.0,0.50479653]
["bitfinex-derivatives","BTCF0:USTF0",1743299040532,0.2423606,82969.0,82968.0,0.53789653]
["bitfinex-derivatives","BTCF0:USTF0",1743299041230,0.36188827,82969.0,82968.0,0.53789653]
["bitfinex-derivatives","BTCF0:USTF0",1743299041631,0.36188827,82969.0,82968.0,0.56859653]
["bitfinex-derivatives","BTCF0:USTF0",1743299042023,0.36188827,82969.0,82968.0,0.56959653]
["bitfinex-derivatives","BTCF0:USTF0",1743299042225,0.36188827,82969.0,82968.0,0.57159653]
["bitfinex-derivatives","BTCF0:USTF0",1743299043127,0.36188827,82969.0,82968.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743299043319,0.1205679,82964.0,82963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299043527,0.12216791,82964.0,82963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299043732,0.1205708,82962.0,82961.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743299044035,0.1205737,82960.0,82959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299044338,0.0602905,82955.0,82954.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743299044523,0.18247151,82955.0,82954.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743299044723,0.18247151,82955.0,82940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743299044724,0.1196013,82941.0,82940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743299044929,0.24132131,82941.0,82940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743299045530,0.30702131,82941.0,82940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743299045935,0.12172001,82941.0,82940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743299046128,0.24232131,82941.0,82940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743299046337,0.24232131,82941.0,82940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743299046530,0.24232131,82941.0,82940.0,0.1551028]
["bitfinex-derivatives","BTCF0:USTF0",1743299046932,0.24232131,82941.0,82940.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743299047234,0.24232131,82941.0,82940.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743299047434,0.24232131,82941.0,82940.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743299051032,0.24232131,82941.0,82940.0,0.2117028]
["bitfinex-derivatives","BTCF0:USTF0",1743299051935,0.24232131,82941.0,82940.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743299054845,0.24232131,82941.0,82940.0,0.2117028]
["bitfinex-derivatives","BTCF0:USTF0",1743299055031,0.27201381,82941.0,82940.0,0.2117028]
["bitfinex-derivatives","BTCF0:USTF0",1743299055432,0.27201381,82941.0,82940.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743299056144,0.27201381,82941.0,82940.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1743299056542,0.27401381,82941.0,82940.0,0.5705028]
["bitfinex-derivatives","BTCF0:USTF0",1743299057640,0.27601381,82941.0,82940.0,0.5695028]
["bitfinex-derivatives","BTCF0:USTF0",1743299057943,0.27605381,82941.0,82940.0,0.5695028]
["bitfinex-derivatives","BTCF0:USTF0",1743299058738,0.2577815,82941.0,82940.0,0.5695028]
["bitfinex-derivatives","BTCF0:USTF0",1743299059650,0.27553655,82941.0,82940.0,0.5695028]
["bitfinex-derivatives","BTCF0:USTF0",1743299062533,0.03477525,82941.0,82940.0,0.5695028]
["bitfinex-derivatives","BTCF0:USTF0",1743299062842,0.15377654,82941.0,82940.0,0.5695028]
["bitfinex-derivatives","BTCF0:USTF0",1743299063041,0.15537655,82941.0,82940.0,0.5695028]
["bitfinex-derivatives","BTCF0:USTF0",1743299065548,0.15537655,82941.0,82940.0,0.9860028]
["bitfinex-derivatives","BTCF0:USTF0",1743299069251,0.18857655,82941.0,82940.0,0.9860028]
["bitfinex-derivatives","BTCF0:USTF0",1743299070154,0.1708215,82941.0,82940.0,0.9860028]
["bitfinex-derivatives","BTCF0:USTF0",1743299070557,0.0502202,82941.0,82940.0,0.9860028]
["bitfinex-derivatives","BTCF0:USTF0",1743299071253,0.0826202,82941.0,82940.0,0.9860028]
["bitfinex-derivatives","BTCF0:USTF0",1743299071455,0.00160001,82941.0,82940.0,1.1360028]
["bitfinex-derivatives","BTCF0:USTF0",1743299071650,0.10780144,82945.0,82944.0,0.120597]
["bitfinex-derivatives","BTCF0:USTF0",1743299071861,0.10900145,82945.0,82944.0,0.482117]
["bitfinex-derivatives","BTCF0:USTF0",1743299072348,0.17250145,82945.0,82944.0,0.482117]
["bitfinex-derivatives","BTCF0:USTF0",1743299072545,0.17250145,82945.0,82944.0,0.954417]
["bitfinex-derivatives","BTCF0:USTF0",1743299072742,0.17242145,82945.0,82944.0,0.954417]
["bitfinex-derivatives","BTCF0:USTF0",1743299073147,0.17542145,82945.0,82944.0,0.954417]
["bitfinex-derivatives","BTCF0:USTF0",1743299073558,0.14502145,82945.0,82944.0,0.954417]
["bitfinex-derivatives","BTCF0:USTF0",1743299073858,0.11492145,82945.0,82944.0,0.954417]
["bitfinex-derivatives","BTCF0:USTF0",1743299074556,0.11380144,82945.0,82944.0,1.315217]
["bitfinex-derivatives","BTCF0:USTF0",1743299074752,0.11492145,82945.0,82944.0,1.315217]
["bitfinex-derivatives","BTCF0:USTF0",1743299074955,0.00712001,82945.0,82944.0,1.315217]
["bitfinex-derivatives","BTCF0:USTF0",1743299075148,0.006,82945.0,82944.0,1.315217]
["bitfinex-derivatives","BTCF0:USTF0",1743299076055,0.1265955,82945.0,82944.0,1.315217]
["bitfinex-derivatives","BTCF0:USTF0",1743299076352,0.12771551,82945.0,82944.0,1.13882]
["bitfinex-derivatives","BTCF0:USTF0",1743299076543,0.24827805,82945.0,82944.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743299076947,0.31147805,82945.0,82944.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743299080352,0.31147805,82945.0,82944.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743299080552,0.1206028,82940.0,82939.0,0.00056228]
["bitfinex-derivatives","BTCF0:USTF0",1743299080847,0.24188281,82940.0,82939.0,0.00120228]
["bitfinex-derivatives","BTCF0:USTF0",1743299081552,0.30508281,82940.0,82939.0,0.00120228]
["bitfinex-derivatives","BTCF0:USTF0",1743299082652,0.30608281,82940.0,82939.0,0.00120228]
["bitfinex-derivatives","BTCF0:USTF0",1743299083046,0.30608281,82940.0,82939.0,0.12180658]
["bitfinex-derivatives","BTCF0:USTF0",1743299083257,0.30708281,82940.0,82939.0,0.12180658]
["bitfinex-derivatives","BTCF0:USTF0",1743299084567,0.30708281,82940.0,82939.0,0.00120228]
["bitfinex-derivatives","BTCF0:USTF0",1743299085457,0.31926095,82940.0,82939.0,0.00120228]
["bitfinex-derivatives","BTCF0:USTF0",1743299085659,0.31926095,82940.0,82939.0,0.00112228]
["bitfinex-derivatives","BTCF0:USTF0",1743299088069,0.44954633,82940.0,82939.0,0.00112228]
["bitfinex-derivatives","BTCF0:USTF0",1743299088269,0.120613,82933.0,82932.0,0.4814144]
["bitfinex-derivatives","BTCF0:USTF0",1743299088576,0.121933,82933.0,82932.0,0.4821344]
["bitfinex-derivatives","BTCF0:USTF0",1743299088764,0.13164857,82933.0,82932.0,0.4821344]
["bitfinex-derivatives","BTCF0:USTF0",1743299088967,0.25221838,82933.0,82932.0,0.4821344]
["bitfinex-derivatives","BTCF0:USTF0",1743299089165,0.31581838,82933.0,82932.0,0.4821344]
["bitfinex-derivatives","BTCF0:USTF0",1743299089573,0.31581838,82933.0,82932.0,0.4831344]
["bitfinex-derivatives","BTCF0:USTF0",1743299089869,0.31581838,82933.0,82932.0,0.4841344]
["bitfinex-derivatives","BTCF0:USTF0",1743299090267,0.31581838,82933.0,82932.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743299090970,0.31581838,82933.0,82932.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743299091861,0.4603031,82933.0,82932.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743299093080,0.46929978,82933.0,82932.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743299094573,0.46929978,82933.0,82932.0,0.4821344]
["bitfinex-derivatives","BTCF0:USTF0",1743299096972,0.58941978,82933.0,82932.0,0.4821344]
["bitfinex-derivatives","BTCF0:USTF0",1743299101175,0.44493506,82933.0,82932.0,0.4821344]
["bitfinex-derivatives","BTCF0:USTF0",1743299101373,0.08363225,82933.0,82932.0,0.4821344]
["bitfinex-derivatives","BTCF0:USTF0",1743299101581,0.20375225,82933.0,82932.0,0.4821344]
["bitfinex-derivatives","BTCF0:USTF0",1743299102378,0.32436525,82933.0,82932.0,0.4821344]
["bitfinex-derivatives","BTCF0:USTF0",1743299102984,0.32436525,82933.0,82932.0,0.1213344]
["bitfinex-derivatives","BTCF0:USTF0",1743299103175,0.32436525,82933.0,82932.0,0.4821344]
["bitfinex-derivatives","BTCF0:USTF0",1743299104286,0.20375225,82933.0,82932.0,0.4821344]
["bitfinex-derivatives","BTCF0:USTF0",1743299104875,0.19403668,82933.0,82932.0,0.4821344]
["bitfinex-derivatives","BTCF0:USTF0",1743299105280,0.31464968,82933.0,82932.0,0.4821344]
["bitfinex-derivatives","BTCF0:USTF0",1743299105581,0.4591344,82933.0,82932.0,0.4821344]
["bitfinex-derivatives","BTCF0:USTF0",1743299106280,0.4591344,82933.0,82932.0,0.4941358]
["bitfinex-derivatives","BTCF0:USTF0",1743299107284,0.2184014,82933.0,82932.0,0.4941358]
["bitfinex-derivatives","BTCF0:USTF0",1743299108876,0.2184014,82933.0,82932.0,0.4951358]
["bitfinex-derivatives","BTCF0:USTF0",1743299109075,0.20940472,82933.0,82932.0,0.4951358]
["bitfinex-derivatives","BTCF0:USTF0",1743299109276,0.20940472,82933.0,82932.0,0.8559358]
["bitfinex-derivatives","BTCF0:USTF0",1743299109478,0.20940472,82933.0,82932.0,0.8569358]
["bitfinex-derivatives","BTCF0:USTF0",1743299109683,0.20940472,82933.0,82932.0,0.1353358]
["bitfinex-derivatives","BTCF0:USTF0",1743299109888,0.20940472,82933.0,82932.0,0.8569358]
["bitfinex-derivatives","BTCF0:USTF0",1743299110092,0.20940472,82933.0,82932.0,0.1343358]
["bitfinex-derivatives","BTCF0:USTF0",1743299110384,0.20940472,82933.0,82932.0,0.8559358]
["bitfinex-derivatives","BTCF0:USTF0",1743299110575,0.20940472,82933.0,82932.0,0.1343358]
["bitfinex-derivatives","BTCF0:USTF0",1743299110777,0.20940472,82933.0,82932.0,0.8559358]
["bitfinex-derivatives","BTCF0:USTF0",1743299111880,0.20940472,82933.0,82932.0,0.8549358]
["bitfinex-derivatives","BTCF0:USTF0",1743299114102,0.20940472,82933.0,82932.0,0.1333358]
["bitfinex-derivatives","BTCF0:USTF0",1743299114281,0.20940472,82933.0,82932.0,0.8549358]
["bitfinex-derivatives","BTCF0:USTF0",1743299115087,0.06492,82933.0,82932.0,0.8549358]
["bitfinex-derivatives","BTCF0:USTF0",1743299116589,0.06492,82933.0,82932.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743299116590,0.30611298,82933.0,82932.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743299118593,0.4505977,82933.0,82932.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743299120093,0.4505977,82933.0,82932.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743299120291,0.4505977,82933.0,82926.0,0.21649757]
["bitfinex-derivatives","BTCF0:USTF0",1743299120292,0.1206217,82927.0,82926.0,0.21641757]
["bitfinex-derivatives","BTCF0:USTF0",1743299120483,0.2420617,82927.0,82926.0,0.21705757]
["bitfinex-derivatives","BTCF0:USTF0",1743299121085,0.42564168,82927.0,82926.0,0.21705757]
["bitfinex-derivatives","BTCF0:USTF0",1743299121688,0.42564168,82927.0,82926.0,0.21905757]
["bitfinex-derivatives","BTCF0:USTF0",1743299121894,0.42564168,82927.0,82926.0,0.22105757]
["bitfinex-derivatives","BTCF0:USTF0",1743299122790,0.42564168,82927.0,82926.0,0.1252632]
["bitfinex-derivatives","BTCF0:USTF0",1743299122998,0.43797214,82927.0,82926.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743299123292,0.43797214,82927.0,82926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743299123599,0.43797214,82927.0,82926.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743299123983,0.43797214,82927.0,82926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743299127491,0.49663097,82927.0,82926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743299127884,0.1206261,82924.0,82923.0,0.00056237]
["bitfinex-derivatives","BTCF0:USTF0",1743299128090,0.1219461,82924.0,82923.0,0.00048237]
["bitfinex-derivatives","BTCF0:USTF0",1743299128491,0.24253481,82924.0,82923.0,0.00048237]
["bitfinex-derivatives","BTCF0:USTF0",1743299129107,0.24253481,82924.0,82923.0,0.00248237]
["bitfinex-derivatives","BTCF0:USTF0",1743299129283,0.24253481,82924.0,82923.0,0.00348237]
["bitfinex-derivatives","BTCF0:USTF0",1743299130688,0.30119364,82924.0,82923.0,0.00348237]
["bitfinex-derivatives","BTCF0:USTF0",1743299131293,0.1206319,82920.0,82919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299131496,0.1206421,82913.0,82912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299131704,0.2420821,82913.0,82912.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743299131994,0.36267517,82913.0,82912.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743299132199,0.36267517,82913.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743299132200,0.120645,82911.0,82910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743299132390,0.120645,82911.0,82910.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743299132391,0.121965,82911.0,82910.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743299132793,0.30617407,82911.0,82910.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743299134001,0.30617407,82911.0,82910.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743299134195,0.1206479,82909.0,82908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299134401,0.1219679,82909.0,82908.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743299134995,0.24257988,82909.0,82908.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743299135500,0.25470546,82909.0,82908.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743299136898,0.1206493,82908.0,82903.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743299137105,0.1206552,82904.0,82903.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743299137399,0.2422952,82904.0,82903.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743299137590,0.36291009,82904.0,82903.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743299138001,0.42681009,82904.0,82903.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743299139104,0.42681009,82904.0,82903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743299141210,0.42681009,82904.0,82903.0,0.1212966]
["bitfinex-derivatives","BTCF0:USTF0",1743299141408,0.18603489,82904.0,82903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743299141609,0.06542,82904.0,82903.0,0.1212966]
["bitfinex-derivatives","BTCF0:USTF0",1743299142099,0.0639,82904.0,82903.0,0.1212966]
["bitfinex-derivatives","BTCF0:USTF0",1743299142306,0.14426888,82908.0,82907.0,0.1206508]
["bitfinex-derivatives","BTCF0:USTF0",1743299142606,0.38679818,82908.0,82907.0,0.1212908]
["bitfinex-derivatives","BTCF0:USTF0",1743299142802,0.45139818,82908.0,82907.0,0.1212908]
["bitfinex-derivatives","BTCF0:USTF0",1743299143308,0.1867693,82908.0,82907.0,0.1212908]
["bitfinex-derivatives","BTCF0:USTF0",1743299143509,0.3070893,82908.0,82907.0,0.1212908]
["bitfinex-derivatives","BTCF0:USTF0",1743299143906,0.3070893,82908.0,82907.0,0.1778908]
["bitfinex-derivatives","BTCF0:USTF0",1743299144507,0.1535693,82908.0,82907.0,0.1778908]
["bitfinex-derivatives","BTCF0:USTF0",1743299144808,0.2424093,82908.0,82907.0,0.1778908]
["bitfinex-derivatives","BTCF0:USTF0",1743299145008,0.12176,82908.0,82907.0,0.19320063]
["bitfinex-derivatives","BTCF0:USTF0",1743299145405,0.00152,82908.0,82907.0,0.19320063]
["bitfinex-derivatives","BTCF0:USTF0",1743299145606,0.03328083,82914.0,82913.0,0.1206421]
["bitfinex-derivatives","BTCF0:USTF0",1743299145914,0.03328083,82914.0,82913.0,0.4822021]
["bitfinex-derivatives","BTCF0:USTF0",1743299145915,0.30574143,82914.0,82913.0,0.4822021]
["bitfinex-derivatives","BTCF0:USTF0",1743299146115,0.18554143,82914.0,82913.0,0.4822021]
["bitfinex-derivatives","BTCF0:USTF0",1743299146406,0.42642905,82914.0,82913.0,0.49770421]
["bitfinex-derivatives","BTCF0:USTF0",1743299146602,0.42642905,82914.0,82913.0,0.55430421]
["bitfinex-derivatives","BTCF0:USTF0",1743299147698,0.42742905,82914.0,82913.0,0.55430421]
["bitfinex-derivatives","BTCF0:USTF0",1743299150409,0.00270083,82914.0,82913.0,0.55430421]
["bitfinex-derivatives","BTCF0:USTF0",1743299151120,0.12334143,82914.0,82913.0,0.55430421]
["bitfinex-derivatives","BTCF0:USTF0",1743299151703,0.15284143,82914.0,82913.0,0.55430421]
["bitfinex-derivatives","BTCF0:USTF0",1743299152518,0.15384143,82914.0,82913.0,0.55430421]
["bitfinex-derivatives","BTCF0:USTF0",1743299153712,0.12334143,82914.0,82913.0,0.55430421]
["bitfinex-derivatives","BTCF0:USTF0",1743299154602,0.18884143,82914.0,82913.0,0.55430421]
["bitfinex-derivatives","BTCF0:USTF0",1743299155511,0.18884143,82914.0,82913.0,0.19350421]
["bitfinex-derivatives","BTCF0:USTF0",1743299155813,0.18884143,82914.0,82913.0,0.55430421]
["bitfinex-derivatives","BTCF0:USTF0",1743299157414,0.18884143,82914.0,82913.0,0.5388021]
["bitfinex-derivatives","BTCF0:USTF0",1743299160318,0.06820083,82914.0,82913.0,0.5388021]
["bitfinex-derivatives","BTCF0:USTF0",1743299160619,0.06820083,82914.0,82913.0,0.55418969]
["bitfinex-derivatives","BTCF0:USTF0",1743299161212,0.00270083,82914.0,82913.0,0.97068969]
["bitfinex-derivatives","BTCF0:USTF0",1743299161521,0.00118083,82914.0,82913.0,0.97068969]
["bitfinex-derivatives","BTCF0:USTF0",1743299162017,0.06590083,82914.0,82913.0,0.97068969]
["bitfinex-derivatives","BTCF0:USTF0",1743299163712,0.18502143,82914.0,82913.0,0.97088286]
["bitfinex-derivatives","BTCF0:USTF0",1743299163912,0.18662143,82914.0,82913.0,0.97088286]
["bitfinex-derivatives","BTCF0:USTF0",1743299164420,0.15012143,82914.0,82913.0,0.97088286]
["bitfinex-derivatives","BTCF0:USTF0",1743299165122,0.14852143,82914.0,82913.0,0.97088286]
["bitfinex-derivatives","BTCF0:USTF0",1743299165622,0.15004143,82914.0,82913.0,0.97074937]
["bitfinex-derivatives","BTCF0:USTF0",1743299166122,0.14852143,82914.0,82913.0,0.97074937]
["bitfinex-derivatives","BTCF0:USTF0",1743299167815,0.02788083,82914.0,82913.0,0.97074937]
["bitfinex-derivatives","BTCF0:USTF0",1743299171919,0.0321,82916.0,82915.0,0.1206392]
["bitfinex-derivatives","BTCF0:USTF0",1743299172222,0.0321,82916.0,82915.0,0.13672647]
["bitfinex-derivatives","BTCF0:USTF0",1743299174128,0.0331,82916.0,82915.0,0.13672647]
["bitfinex-derivatives","BTCF0:USTF0",1743299174422,0.0331,82916.0,82915.0,0.85832647]
["bitfinex-derivatives","BTCF0:USTF0",1743299174822,0.0331,82916.0,82915.0,0.85842737]
["bitfinex-derivatives","BTCF0:USTF0",1743299175218,0.0331,82916.0,82915.0,0.13682737]
["bitfinex-derivatives","BTCF0:USTF0",1743299175424,0.0331,82916.0,82915.0,0.85842737]
["bitfinex-derivatives","BTCF0:USTF0",1743299176624,0.0331,82916.0,82915.0,0.13682737]
["bitfinex-derivatives","BTCF0:USTF0",1743299176925,0.0331,82916.0,82915.0,1.27492737]
["bitfinex-derivatives","BTCF0:USTF0",1743299177421,0.0331,82916.0,82915.0,1.27491677]
["bitfinex-derivatives","BTCF0:USTF0",1743299178420,0.0331,82916.0,82915.0,1.49133434]
["bitfinex-derivatives","BTCF0:USTF0",1743299179930,0.10835803,82922.0,82921.0,0.1206304]
["bitfinex-derivatives","BTCF0:USTF0",1743299180124,0.10835803,82922.0,82921.0,0.13688797]
["bitfinex-derivatives","BTCF0:USTF0",1743299180821,0.10835803,82922.0,82921.0,0.1213504]
["bitfinex-derivatives","BTCF0:USTF0",1743299181022,0.10835803,82922.0,82921.0,0.13702235]
["bitfinex-derivatives","BTCF0:USTF0",1743299181224,0.11035803,82922.0,82921.0,0.13702235]
["bitfinex-derivatives","BTCF0:USTF0",1743299181427,0.11387803,82922.0,82921.0,0.13702235]
["bitfinex-derivatives","BTCF0:USTF0",1743299182823,0.11235803,82922.0,82921.0,0.55352235]
["bitfinex-derivatives","BTCF0:USTF0",1743299183329,0.11387803,82922.0,82921.0,0.55352235]
["bitfinex-derivatives","BTCF0:USTF0",1743299183831,0.00570083,82922.0,82921.0,0.55352235]
["bitfinex-derivatives","BTCF0:USTF0",1743299184030,0.00418083,82922.0,82921.0,0.56557548]
["bitfinex-derivatives","BTCF0:USTF0",1743299184827,0.15832983,82922.0,82921.0,0.55352235]
["bitfinex-derivatives","BTCF0:USTF0",1743299185727,0.03770083,82922.0,82921.0,0.55352235]
["bitfinex-derivatives","BTCF0:USTF0",1743299185921,0.03618083,82922.0,82921.0,0.55352235]
["bitfinex-derivatives","BTCF0:USTF0",1743299186223,0.03774084,82922.0,82921.0,0.55352235]
["bitfinex-derivatives","BTCF0:USTF0",1743299186530,0.15836984,82922.0,82921.0,0.55352235]
["bitfinex-derivatives","BTCF0:USTF0",1743299186732,0.18856984,82922.0,82921.0,0.55352235]
["bitfinex-derivatives","BTCF0:USTF0",1743299187433,0.18856984,82922.0,82921.0,0.91432235]
["bitfinex-derivatives","BTCF0:USTF0",1743299187633,0.06794084,82922.0,82921.0,0.91432235]
["bitfinex-derivatives","BTCF0:USTF0",1743299187835,0.06638083,82922.0,82921.0,0.91432235]
["bitfinex-derivatives","BTCF0:USTF0",1743299189327,0.06794084,82922.0,82921.0,0.91432235]
["bitfinex-derivatives","BTCF0:USTF0",1743299189527,0.06638083,82922.0,82921.0,0.91432235]
["bitfinex-derivatives","BTCF0:USTF0",1743299189728,0.18700983,82922.0,82921.0,0.91432235]
["bitfinex-derivatives","BTCF0:USTF0",1743299191535,0.18856984,82922.0,82921.0,0.91432235]
["bitfinex-derivatives","BTCF0:USTF0",1743299193535,0.18856984,82922.0,82921.0,0.91415471]
["bitfinex-derivatives","BTCF0:USTF0",1743299193736,0.06794084,82922.0,82921.0,0.91415471]
["bitfinex-derivatives","BTCF0:USTF0",1743299193945,0.06638083,82922.0,82921.0,0.91415471]
["bitfinex-derivatives","BTCF0:USTF0",1743299194841,0.18700983,82922.0,82921.0,0.91415471]
["bitfinex-derivatives","BTCF0:USTF0",1743299195038,0.06790083,82922.0,82921.0,0.91415471]
["bitfinex-derivatives","BTCF0:USTF0",1743299195239,0.18700983,82922.0,82921.0,0.91415471]
["bitfinex-derivatives","BTCF0:USTF0",1743299195442,0.06794084,82922.0,82921.0,0.91415471]
["bitfinex-derivatives","BTCF0:USTF0",1743299195741,0.06638083,82922.0,82921.0,0.91415471]
["bitfinex-derivatives","BTCF0:USTF0",1743299195941,0.06790083,82922.0,82921.0,0.91415471]
["bitfinex-derivatives","BTCF0:USTF0",1743299196137,0.18852983,82922.0,82921.0,0.91415471]
["bitfinex-derivatives","BTCF0:USTF0",1743299196950,0.06790083,82922.0,82921.0,0.91415471]
["bitfinex-derivatives","BTCF0:USTF0",1743299197150,0.06638083,82922.0,82921.0,0.91415471]
["bitfinex-derivatives","BTCF0:USTF0",1743299197352,0.06638083,82922.0,82921.0,0.94525471]
["bitfinex-derivatives","BTCF0:USTF0",1743299199159,0.06638083,82922.0,82921.0,1.30619199]
["bitfinex-derivatives","BTCF0:USTF0",1743299200157,0.06790083,82922.0,82921.0,1.30619199]
["bitfinex-derivatives","BTCF0:USTF0",1743299203360,0.06638083,82922.0,82921.0,1.30619199]
["bitfinex-derivatives","BTCF0:USTF0",1743299203859,0.18700983,82922.0,82921.0,1.30619199]
["bitfinex-derivatives","BTCF0:USTF0",1743299204160,0.18852983,82922.0,82921.0,1.30619199]
["bitfinex-derivatives","BTCF0:USTF0",1743299204360,0.18856984,82922.0,82921.0,1.30619199]
["bitfinex-derivatives","BTCF0:USTF0",1743299206153,0.06794084,82922.0,82921.0,1.30619199]
["bitfinex-derivatives","BTCF0:USTF0",1743299206352,0.06638083,82922.0,82921.0,1.33859199]
["bitfinex-derivatives","BTCF0:USTF0",1743299206757,0.06638083,82922.0,82921.0,1.33856452]
["bitfinex-derivatives","BTCF0:USTF0",1743299209565,0.18700983,82922.0,82921.0,1.33856452]
["bitfinex-derivatives","BTCF0:USTF0",1743299209762,0.18856984,82922.0,82921.0,1.33856452]
["bitfinex-derivatives","BTCF0:USTF0",1743299211058,0.18856984,82922.0,82921.0,1.62672671]
["bitfinex-derivatives","BTCF0:USTF0",1743299211763,0.18856984,82922.0,82921.0,1.59432671]
["bitfinex-derivatives","BTCF0:USTF0",1743299214262,0.18700983,82922.0,82921.0,1.59446419]
["bitfinex-derivatives","BTCF0:USTF0",1743299214567,0.18700983,82922.0,82921.0,1.306302]
["bitfinex-derivatives","BTCF0:USTF0",1743299214762,0.18852983,82922.0,82921.0,1.339202]
["bitfinex-derivatives","BTCF0:USTF0",1743299214958,0.18700983,82922.0,82921.0,1.339202]
["bitfinex-derivatives","BTCF0:USTF0",1743299215671,0.06638083,82922.0,82921.0,1.339202]
["bitfinex-derivatives","BTCF0:USTF0",1743299215970,0.06638083,82922.0,82921.0,1.3234504]
["bitfinex-derivatives","BTCF0:USTF0",1743299216172,0.06638083,82922.0,82921.0,1.33927577]
["bitfinex-derivatives","BTCF0:USTF0",1743299216357,0.06638083,82922.0,82921.0,0.61767577]
["bitfinex-derivatives","BTCF0:USTF0",1743299216564,0.06790083,82922.0,82921.0,0.97847577]
["bitfinex-derivatives","BTCF0:USTF0",1743299216765,0.18700983,82922.0,82921.0,0.91447577]
["bitfinex-derivatives","BTCF0:USTF0",1743299216970,0.18860983,82922.0,82921.0,0.79384537]
["bitfinex-derivatives","BTCF0:USTF0",1743299217172,0.30920581,82922.0,82921.0,0.79384537]
["bitfinex-derivatives","BTCF0:USTF0",1743299218069,0.30920581,82922.0,82921.0,0.37734537]
["bitfinex-derivatives","BTCF0:USTF0",1743299218865,0.41738301,82922.0,82921.0,0.37734537]
["bitfinex-derivatives","BTCF0:USTF0",1743299219366,0.41738301,82922.0,82921.0,0.01654537]
["bitfinex-derivatives","BTCF0:USTF0",1743299220775,0.41682703,82922.0,82921.0,0.01654537]
["bitfinex-derivatives","BTCF0:USTF0",1743299221480,0.41682703,82922.0,82921.0,0.17037577]
["bitfinex-derivatives","BTCF0:USTF0",1743299222883,0.41682703,82922.0,82921.0,0.17043829]
["bitfinex-derivatives","BTCF0:USTF0",1743299224668,0.41682703,82922.0,82921.0,0.17042823]
["bitfinex-derivatives","BTCF0:USTF0",1743299226764,0.30864983,82922.0,82921.0,0.17042823]
["bitfinex-derivatives","BTCF0:USTF0",1743299228481,0.30864983,82922.0,82921.0,0.17040604]
["bitfinex-derivatives","BTCF0:USTF0",1743299229582,0.30864983,82922.0,82921.0,0.53120604]
["bitfinex-derivatives","BTCF0:USTF0",1743299230388,0.30864983,82922.0,82921.0,0.53121729]
["bitfinex-derivatives","BTCF0:USTF0",1743299230582,0.30864983,82922.0,82921.0,0.17041729]
["bitfinex-derivatives","BTCF0:USTF0",1743299230779,0.30864983,82922.0,82921.0,0.53121729]
["bitfinex-derivatives","BTCF0:USTF0",1743299231280,0.18860983,82922.0,82921.0,0.53121729]
["bitfinex-derivatives","BTCF0:USTF0",1743299232374,0.18860983,82922.0,82921.0,0.53124606]
["bitfinex-derivatives","BTCF0:USTF0",1743299235790,0.18860983,82922.0,82921.0,0.55675553]
["bitfinex-derivatives","BTCF0:USTF0",1743299236795,0.18860983,82922.0,82921.0,0.58865553]
["bitfinex-derivatives","BTCF0:USTF0",1743299237188,0.06798083,82922.0,82921.0,0.58865553]
["bitfinex-derivatives","BTCF0:USTF0",1743299237493,0.18860983,82922.0,82921.0,0.58865553]
["bitfinex-derivatives","BTCF0:USTF0",1743299237988,0.18860983,82922.0,82921.0,0.49804606]
["bitfinex-derivatives","BTCF0:USTF0",1743299238392,0.18860983,82922.0,82921.0,0.37741566]
["bitfinex-derivatives","BTCF0:USTF0",1743299238581,0.29678703,82922.0,82921.0,0.37741566]
["bitfinex-derivatives","BTCF0:USTF0",1743299238897,0.41738301,82922.0,82921.0,0.37741566]
["bitfinex-derivatives","BTCF0:USTF0",1743299239591,0.41738301,82922.0,82921.0,0.37725292]
["bitfinex-derivatives","BTCF0:USTF0",1743299241082,0.41738301,82922.0,82921.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743299241279,0.41738301,82922.0,82921.0,0.3770868]
["bitfinex-derivatives","BTCF0:USTF0",1743299241996,0.41738301,82922.0,82921.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743299242396,0.48954192,82922.0,82921.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743299242593,0.48954192,82922.0,82921.0,0.37703802]
["bitfinex-derivatives","BTCF0:USTF0",1743299242892,0.48954192,82922.0,82921.0,0.01623802]
["bitfinex-derivatives","BTCF0:USTF0",1743299243195,0.1206304,82921.0,82920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299243396,0.1221504,82921.0,82920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299243597,0.1862504,82921.0,82920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299243790,0.1862504,82921.0,82920.0,0.01560187]
["bitfinex-derivatives","BTCF0:USTF0",1743299243989,0.30684783,82921.0,82920.0,0.01624168]
["bitfinex-derivatives","BTCF0:USTF0",1743299244190,0.30684783,82921.0,82920.0,0.01560168]
["bitfinex-derivatives","BTCF0:USTF0",1743299244491,0.31084783,82921.0,82920.0,0.01623969]
["bitfinex-derivatives","BTCF0:USTF0",1743299244691,0.31084783,82921.0,82920.0,0.01559969]
["bitfinex-derivatives","BTCF0:USTF0",1743299246295,0.30884783,82921.0,82920.0,0.01559969]
["bitfinex-derivatives","BTCF0:USTF0",1743299246489,0.31084783,82921.0,82920.0,0.01559969]
["bitfinex-derivatives","BTCF0:USTF0",1743299246688,0.30984783,82921.0,82920.0,0.01559969]
["bitfinex-derivatives","BTCF0:USTF0",1743299246888,0.30784783,82921.0,82920.0,0.01559969]
["bitfinex-derivatives","BTCF0:USTF0",1743299247090,0.30984783,82921.0,82920.0,0.01559969]
["bitfinex-derivatives","BTCF0:USTF0",1743299248091,0.30984783,82921.0,82902.0,0.0603286]
["bitfinex-derivatives","BTCF0:USTF0",1743299248092,0.70101743,82921.0,82903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743299248292,0.1206523,82906.0,82905.0,0.2176061]
["bitfinex-derivatives","BTCF0:USTF0",1743299248482,0.2406923,82906.0,82905.0,0.2176061]
["bitfinex-derivatives","BTCF0:USTF0",1743299248687,0.2422123,82906.0,82905.0,0.2175261]
["bitfinex-derivatives","BTCF0:USTF0",1743299249198,0.78722064,82906.0,82905.0,0.2175261]
["bitfinex-derivatives","BTCF0:USTF0",1743299249588,0.79939929,82906.0,82905.0,0.2175261]
["bitfinex-derivatives","BTCF0:USTF0",1743299249898,0.79939929,82906.0,82905.0,0.00290083]
["bitfinex-derivatives","BTCF0:USTF0",1743299250299,0.43859929,82906.0,82905.0,0.00290083]
["bitfinex-derivatives","BTCF0:USTF0",1743299254292,0.43859929,82906.0,82905.0,0.00218083]
["bitfinex-derivatives","BTCF0:USTF0",1743299256198,0.1206595,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743299256500,0.1222595,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743299256890,0.24288603,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743299257097,0.30618603,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743299257303,0.30618603,82901.0,82900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743299259201,0.30618603,82901.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743299259202,0.1206726,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743299259394,0.2422326,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743299259999,0.42597223,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743299260605,0.42797223,82892.0,82891.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743299262404,0.42897223,82892.0,82891.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743299263291,0.43816153,82892.0,82891.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743299265711,0.43816153,82892.0,82888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299265712,0.120677,82889.0,82888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299266006,0.122197,82889.0,82888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299266403,0.122197,82889.0,82888.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743299266404,0.24283663,82889.0,82888.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743299266604,0.30463663,82889.0,82888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299267104,0.30563663,82889.0,82888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299271707,0.30563663,82889.0,82885.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743299271708,0.1206814,82886.0,82885.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743299271910,0.1222014,82886.0,82885.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1743299272303,0.24284539,82886.0,82885.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1743299272504,0.30824539,82886.0,82885.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1743299273106,0.30824539,82886.0,82885.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743299274502,0.66904539,82886.0,82885.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743299274706,0.1206843,82884.0,82883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299274906,0.12224431,82884.0,82883.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743299275316,0.18744431,82884.0,82883.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743299275512,0.30809267,82884.0,82883.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743299275720,0.1206916,82879.0,82865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299276013,0.1206916,82879.0,82872.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743299276014,0.6030516,82879.0,82872.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743299276208,0.1206959,82876.0,82872.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743299276407,0.12225591,82876.0,82872.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743299276611,0.12225591,82876.0,82875.0,0.00056265]
["bitfinex-derivatives","BTCF0:USTF0",1743299277109,0.30501883,82876.0,82875.0,0.00056265]
["bitfinex-derivatives","BTCF0:USTF0",1743299279717,0.31719759,82876.0,82875.0,0.00056265]
["bitfinex-derivatives","BTCF0:USTF0",1743299280519,0.46161763,82876.0,82875.0,0.00056265]
["bitfinex-derivatives","BTCF0:USTF0",1743299284920,0.31719759,82876.0,82875.0,0.00056265]
["bitfinex-derivatives","BTCF0:USTF0",1743299286612,0.31719759,82876.0,82875.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1743299288815,0.37589223,82876.0,82875.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1743299292018,0.37889223,82876.0,82875.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1743299292219,0.38089223,82876.0,82875.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1743299294819,0.74169223,82876.0,82875.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1743299297623,0.77349223,82876.0,82875.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1743299298330,0.77349223,82876.0,82875.0,0.03178265]
["bitfinex-derivatives","BTCF0:USTF0",1743299301634,0.77349223,82876.0,82875.0,0.15248005]
["bitfinex-derivatives","BTCF0:USTF0",1743299301635,0.07743341,82876.0,82875.0,0.15248005]
["bitfinex-derivatives","BTCF0:USTF0",1743299301826,0.19743341,82876.0,82875.0,0.15312005]
["bitfinex-derivatives","BTCF0:USTF0",1743299302232,0.31812931,82876.0,82875.0,0.15312005]
["bitfinex-derivatives","BTCF0:USTF0",1743299302626,0.31812931,82876.0,82875.0,0.18322005]
["bitfinex-derivatives","BTCF0:USTF0",1743299303327,0.19812931,82876.0,82875.0,0.18322005]
["bitfinex-derivatives","BTCF0:USTF0",1743299304235,0.28399921,82876.0,82875.0,0.18322005]
["bitfinex-derivatives","BTCF0:USTF0",1743299307635,0.28299921,82876.0,82875.0,0.18322005]
["bitfinex-derivatives","BTCF0:USTF0",1743299308141,0.13843467,82876.0,82875.0,0.18322005]
["bitfinex-derivatives","BTCF0:USTF0",1743299308937,0.13743467,82876.0,82875.0,0.18322005]
["bitfinex-derivatives","BTCF0:USTF0",1743299310934,0.13743467,82876.0,82875.0,0.54402005]
["bitfinex-derivatives","BTCF0:USTF0",1743299311530,0.13643467,82876.0,82875.0,0.54402005]
["bitfinex-derivatives","BTCF0:USTF0",1743299311736,0.01673877,82876.0,82875.0,0.54402005]
["bitfinex-derivatives","BTCF0:USTF0",1743299312130,0.13743467,82876.0,82875.0,0.54402005]
["bitfinex-derivatives","BTCF0:USTF0",1743299313031,0.13743467,82876.0,82875.0,0.42332265]
["bitfinex-derivatives","BTCF0:USTF0",1743299313340,0.25809759,82876.0,82875.0,0.42332265]
["bitfinex-derivatives","BTCF0:USTF0",1743299313729,0.32319759,82876.0,82875.0,0.42332265]
["bitfinex-derivatives","BTCF0:USTF0",1743299315643,0.32319759,82876.0,82875.0,0.54402005]
["bitfinex-derivatives","BTCF0:USTF0",1743299317133,0.32319759,82876.0,82875.0,0.18322005]
["bitfinex-derivatives","BTCF0:USTF0",1743299317329,0.32319759,82876.0,82875.0,0.06252265]
["bitfinex-derivatives","BTCF0:USTF0",1743299317932,0.32319759,82876.0,82875.0,0.03242265]
["bitfinex-derivatives","BTCF0:USTF0",1743299319940,0.32319759,82876.0,82875.0,0.00112265]
["bitfinex-derivatives","BTCF0:USTF0",1743299319941,0.46776213,82876.0,82875.0,0.00112265]
["bitfinex-derivatives","BTCF0:USTF0",1743299321133,0.46776213,82876.0,82875.0,0.03152265]
["bitfinex-derivatives","BTCF0:USTF0",1743299321441,0.46776213,82876.0,82875.0,0.06292265]
["bitfinex-derivatives","BTCF0:USTF0",1743299322138,0.46776213,82876.0,82875.0,0.18362005]
["bitfinex-derivatives","BTCF0:USTF0",1743299322543,0.46776213,82876.0,82875.0,0.00112265]
["bitfinex-derivatives","BTCF0:USTF0",1743299323440,0.82856213,82876.0,82875.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1743299323743,0.120712,82865.0,82863.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743299323943,0.1207134,82864.0,82863.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743299324139,0.2166534,82864.0,82863.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743299324339,0.2166534,82864.0,82863.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743299324947,0.2166534,82864.0,82863.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1743299325449,0.2166534,82864.0,82863.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743299326644,0.2166534,82864.0,82863.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1743299326946,0.2166534,82864.0,82863.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743299331448,0.3366134,82864.0,82863.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1743299333044,0.3366134,82864.0,82863.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1743299333252,0.3366134,82864.0,82863.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1743299335049,0.3366134,82864.0,82863.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1743299336351,0.3366134,82864.0,82863.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1743299336554,0.2166534,82864.0,82863.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1743299337448,0.2166534,82864.0,82863.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743299337751,0.2166534,82864.0,82863.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1743299337951,0.2166534,82864.0,82863.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1743299339254,0.2166534,82864.0,82863.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1743299339961,0.1844534,82864.0,82863.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1743299340649,0.1844534,82864.0,82863.0,0.1834749]
["bitfinex-derivatives","BTCF0:USTF0",1743299342348,0.1844534,82864.0,82863.0,0.5442749]
["bitfinex-derivatives","BTCF0:USTF0",1743299342850,0.29269304,82864.0,82863.0,0.5442749]
["bitfinex-derivatives","BTCF0:USTF0",1743299343750,0.29269304,82864.0,82863.0,0.1834749]
["bitfinex-derivatives","BTCF0:USTF0",1743299343955,0.29269304,82864.0,82863.0,0.5442749]
["bitfinex-derivatives","BTCF0:USTF0",1743299346753,0.1844534,82864.0,82863.0,0.5442749]
["bitfinex-derivatives","BTCF0:USTF0",1743299347553,0.1844534,82864.0,82863.0,0.1834749]
["bitfinex-derivatives","BTCF0:USTF0",1743299347858,0.1844534,82864.0,82863.0,0.5442749]
["bitfinex-derivatives","BTCF0:USTF0",1743299350152,0.1844534,82864.0,82863.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1743299350470,0.1844534,82864.0,82863.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743299351759,0.1844534,82864.0,82863.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743299351965,0.1207149,82863.0,82862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299352161,0.1543349,82863.0,82862.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743299352464,0.2181349,82863.0,82862.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743299352759,0.2181349,82863.0,82862.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743299352954,0.1207163,82862.0,82861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299353156,0.1222363,82862.0,82861.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743299353456,0.1860363,82862.0,82861.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743299353660,0.30671815,82862.0,82861.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743299354160,0.42663815,82862.0,82861.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743299354854,0.42663815,82862.0,82861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299355056,0.42663815,82862.0,82861.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743299357756,0.42663815,82862.0,82861.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743299358163,0.1207178,82861.0,82860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299358356,0.1222378,82861.0,82860.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743299358555,0.1207236,82857.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743299358759,0.1207309,82852.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743299358966,0.24237091,82852.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743299359165,0.24413091,82852.0,82847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743299359464,0.2424109,82852.0,82848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299359664,0.3040109,82852.0,82848.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743299359884,0.3040109,82852.0,82849.0,0.0603672]
["bitfinex-derivatives","BTCF0:USTF0",1743299360166,0.3040109,82852.0,82851.0,0.3371208]
["bitfinex-derivatives","BTCF0:USTF0",1743299360665,0.1840909,82852.0,82851.0,0.3371208]
["bitfinex-derivatives","BTCF0:USTF0",1743299360874,0.1840909,82852.0,82851.0,0.3686208]
["bitfinex-derivatives","BTCF0:USTF0",1743299361366,0.1840909,82852.0,82851.0,0.3997208]
["bitfinex-derivatives","BTCF0:USTF0",1743299362360,0.19608645,82852.0,82851.0,0.3997208]
["bitfinex-derivatives","BTCF0:USTF0",1743299362561,0.19608645,82852.0,82851.0,0.1833324]
["bitfinex-derivatives","BTCF0:USTF0",1743299362562,0.34040624,82852.0,82851.0,0.1833324]
["bitfinex-derivatives","BTCF0:USTF0",1743299362762,0.27880624,82852.0,82851.0,0.1833324]
["bitfinex-derivatives","BTCF0:USTF0",1743299363961,0.15807534,82852.0,82851.0,0.1833324]
["bitfinex-derivatives","BTCF0:USTF0",1743299364155,0.14607979,82852.0,82851.0,0.1833324]
["bitfinex-derivatives","BTCF0:USTF0",1743299366368,0.00176,82852.0,82851.0,0.1833324]
["bitfinex-derivatives","BTCF0:USTF0",1743299366664,0.10822397,82858.0,82857.0,0.1207236]
["bitfinex-derivatives","BTCF0:USTF0",1743299366864,0.10994398,82858.0,82857.0,0.4933606]
["bitfinex-derivatives","BTCF0:USTF0",1743299367463,0.10994398,82858.0,82857.0,0.5554606]
["bitfinex-derivatives","BTCF0:USTF0",1743299368963,0.10994398,82858.0,82857.0,0.9162606]
["bitfinex-derivatives","BTCF0:USTF0",1743299369171,0.10822397,82858.0,82857.0,0.9162606]
["bitfinex-derivatives","BTCF0:USTF0",1743299369566,0.10822397,82858.0,82857.0,0.8423236]
["bitfinex-derivatives","BTCF0:USTF0",1743299369767,0.12244221,82858.0,82856.0,1.06546219]
["bitfinex-derivatives","BTCF0:USTF0",1743299369973,0.1858236,82857.0,82856.0,0.70466219]
["bitfinex-derivatives","BTCF0:USTF0",1743299370166,0.18754361,82857.0,82856.0,0.70466219]
["bitfinex-derivatives","BTCF0:USTF0",1743299370667,0.18754361,82857.0,82856.0,0.82538729]
["bitfinex-derivatives","BTCF0:USTF0",1743299373476,0.18754361,82857.0,82856.0,0.42428768]
["bitfinex-derivatives","BTCF0:USTF0",1743299374679,0.18754361,82857.0,82856.0,0.13612549]
["bitfinex-derivatives","BTCF0:USTF0",1743299375583,0.18754361,82857.0,82856.0,0.19932549]
["bitfinex-derivatives","BTCF0:USTF0",1743299376671,0.06682001,82857.0,82856.0,0.19932549]
["bitfinex-derivatives","BTCF0:USTF0",1743299376870,0.1207152,82867.0,82866.0,0.0603532]
["bitfinex-derivatives","BTCF0:USTF0",1743299377071,0.24179521,82867.0,82866.0,0.43727359]
["bitfinex-derivatives","BTCF0:USTF0",1743299377581,0.38602577,82867.0,82866.0,0.43727359]
["bitfinex-derivatives","BTCF0:USTF0",1743299377972,0.44638067,82867.0,82866.0,0.43727359]
["bitfinex-derivatives","BTCF0:USTF0",1743299378175,0.45846909,82867.0,82866.0,0.43727359]
["bitfinex-derivatives","BTCF0:USTF0",1743299378483,0.51982499,82867.0,82866.0,0.37692039]
["bitfinex-derivatives","BTCF0:USTF0",1743299378678,0.51982499,82867.0,82866.0,0.40932039]
["bitfinex-derivatives","BTCF0:USTF0",1743299379081,0.39994499,82867.0,82866.0,0.40932039]
["bitfinex-derivatives","BTCF0:USTF0",1743299379788,0.39994499,82867.0,82866.0,0.44182039]
["bitfinex-derivatives","BTCF0:USTF0",1743299380572,0.43284499,82867.0,82866.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1743299380772,0.43284499,82867.0,82866.0,0.5471305]
["bitfinex-derivatives","BTCF0:USTF0",1743299380976,0.43284499,82867.0,82866.0,0.56273529]
["bitfinex-derivatives","BTCF0:USTF0",1743299382273,0.16789923,82867.0,82866.0,0.56273529]
["bitfinex-derivatives","BTCF0:USTF0",1743299382484,0.16789923,82867.0,82866.0,0.59413529]
["bitfinex-derivatives","BTCF0:USTF0",1743299384579,0.16789923,82867.0,82866.0,0.56273529]
["bitfinex-derivatives","BTCF0:USTF0",1743299385378,0.16789923,82867.0,82866.0,0.44202479]
["bitfinex-derivatives","BTCF0:USTF0",1743299386384,0.16789923,82867.0,82866.0,0.16943529]
["bitfinex-derivatives","BTCF0:USTF0",1743299387092,0.16789923,82867.0,82866.0,0.04872479]
["bitfinex-derivatives","BTCF0:USTF0",1743299388083,0.16789923,82867.0,82866.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743299388486,0.16789923,82867.0,82866.0,0.1538305]
["bitfinex-derivatives","BTCF0:USTF0",1743299390787,0.19949923,82867.0,82866.0,0.1538305]
["bitfinex-derivatives","BTCF0:USTF0",1743299391082,0.19949923,82867.0,82866.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743299391689,0.19949923,82867.0,82866.0,0.1538305]
["bitfinex-derivatives","BTCF0:USTF0",1743299394002,0.19949923,82867.0,82866.0,0.5146305]
["bitfinex-derivatives","BTCF0:USTF0",1743299395792,0.19949923,82867.0,82866.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743299397293,0.19949923,82867.0,82866.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743299397597,0.19949923,82867.0,82866.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743299398492,0.32017525,82867.0,82866.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743299398692,0.32017525,82867.0,82858.0,0.21699067]
["bitfinex-derivatives","BTCF0:USTF0",1743299398693,0.1207207,82859.0,82858.0,0.21699067]
["bitfinex-derivatives","BTCF0:USTF0",1743299398891,0.2418807,82859.0,82858.0,0.21763067]
["bitfinex-derivatives","BTCF0:USTF0",1743299399294,0.36255672,82859.0,82858.0,0.21763067]
["bitfinex-derivatives","BTCF0:USTF0",1743299399503,0.42595672,82859.0,82858.0,0.21763067]
["bitfinex-derivatives","BTCF0:USTF0",1743299400096,0.42595672,82859.0,82858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743299401294,0.42795672,82859.0,82858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743299401898,0.42895672,82859.0,82858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743299402598,0.78975672,82859.0,82858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743299404705,0.66991672,82859.0,82858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743299404913,0.78975672,82859.0,82858.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743299405100,0.1207236,82857.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299405404,0.2418436,82857.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299405595,0.2418436,82857.0,82856.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743299405903,0.2418436,82857.0,82856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299406098,0.2418436,82857.0,82856.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743299407600,0.2428436,82857.0,82856.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743299407798,0.2428436,82857.0,82856.0,0.1846451]
["bitfinex-derivatives","BTCF0:USTF0",1743299409001,0.2428436,82857.0,82856.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743299410105,0.2428436,82857.0,82856.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743299410809,0.2428436,82857.0,82856.0,0.1517451]
["bitfinex-derivatives","BTCF0:USTF0",1743299411206,0.1230036,82857.0,82856.0,0.1517451]
["bitfinex-derivatives","BTCF0:USTF0",1743299411506,0.2428436,82857.0,82856.0,0.1517451]
["bitfinex-derivatives","BTCF0:USTF0",1743299412103,0.1230036,82857.0,82856.0,0.1517451]
["bitfinex-derivatives","BTCF0:USTF0",1743299412503,0.3036436,82857.0,82856.0,0.1517451]
["bitfinex-derivatives","BTCF0:USTF0",1743299413105,0.3036436,82857.0,82856.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743299413508,0.3036436,82857.0,82856.0,0.1517451]
["bitfinex-derivatives","BTCF0:USTF0",1743299415112,0.06308,82857.0,82856.0,0.1517451]
["bitfinex-derivatives","BTCF0:USTF0",1743299415314,0.15242,82857.0,82856.0,0.1517451]
["bitfinex-derivatives","BTCF0:USTF0",1743299415509,0.00228,82857.0,82856.0,0.1517451]
["bitfinex-derivatives","BTCF0:USTF0",1743299416017,0.00228,82857.0,82856.0,0.5125451]
["bitfinex-derivatives","BTCF0:USTF0",1743299416518,0.11042323,82857.0,82856.0,0.5125451]
["bitfinex-derivatives","BTCF0:USTF0",1743299416814,0.10914323,82857.0,82856.0,0.5125451]
["bitfinex-derivatives","BTCF0:USTF0",1743299417015,0.23106684,82857.0,82856.0,0.5125451]
["bitfinex-derivatives","BTCF0:USTF0",1743299419520,0.23106684,82857.0,82856.0,0.1517451]
["bitfinex-derivatives","BTCF0:USTF0",1743299420030,0.23106684,82857.0,82856.0,0.5125451]
["bitfinex-derivatives","BTCF0:USTF0",1743299420434,0.12292361,82857.0,82856.0,0.5125451]
["bitfinex-derivatives","BTCF0:USTF0",1743299421121,0.00220001,82857.0,82856.0,0.5125451]
["bitfinex-derivatives","BTCF0:USTF0",1743299421322,0.001,82857.0,82856.0,0.5125451]
["bitfinex-derivatives","BTCF0:USTF0",1743299421529,0.00224001,82857.0,82856.0,0.5125451]
["bitfinex-derivatives","BTCF0:USTF0",1743299423035,0.001,82857.0,82856.0,0.5125451]
["bitfinex-derivatives","BTCF0:USTF0",1743299423830,0.1217236,82857.0,82856.0,0.5125451]
["bitfinex-derivatives","BTCF0:USTF0",1743299424131,0.12292361,82857.0,82856.0,0.5125451]
["bitfinex-derivatives","BTCF0:USTF0",1743299424930,0.18822361,82857.0,82856.0,0.5125451]
["bitfinex-derivatives","BTCF0:USTF0",1743299426330,0.18722361,82857.0,82856.0,0.5125451]
["bitfinex-derivatives","BTCF0:USTF0",1743299428827,0.18722361,82857.0,82856.0,0.1517451]
["bitfinex-derivatives","BTCF0:USTF0",1743299429235,0.15462361,82857.0,82856.0,0.5125451]
["bitfinex-derivatives","BTCF0:USTF0",1743299430631,0.00120001,82857.0,82856.0,0.5125451]
["bitfinex-derivatives","BTCF0:USTF0",1743299430840,0.0333,82860.0,82859.0,0.1207207]
["bitfinex-derivatives","BTCF0:USTF0",1743299431132,0.10814323,82863.0,82862.0,0.1207163]
["bitfinex-derivatives","BTCF0:USTF0",1743299431333,0.10934324,82863.0,82862.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743299431529,0.23005814,82863.0,82862.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743299432423,0.10934324,82863.0,82862.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743299432829,0.14204324,82863.0,82862.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743299433029,0.26275814,82863.0,82862.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743299433640,0.15461491,82863.0,82862.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743299434232,0.15561491,82863.0,82862.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743299434438,0.03490001,82863.0,82862.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743299434640,0.0337,82863.0,82862.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743299434845,0.03490001,82863.0,82862.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743299435030,0.00220001,82863.0,82862.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743299435944,0.15541491,82863.0,82862.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743299437245,0.03470001,82863.0,82862.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743299437842,0.00220001,82863.0,82862.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743299438040,0.001,82863.0,82862.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743299438438,0.0339,82863.0,82862.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743299438743,0.03510001,82863.0,82862.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743299439245,0.03410001,82863.0,82862.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743299440145,0.0329,82863.0,82862.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743299440449,0.0333,82864.0,82863.0,0.1207149]
["bitfinex-derivatives","BTCF0:USTF0",1743299440641,0.0333,82864.0,82863.0,0.5429149]
["bitfinex-derivatives","BTCF0:USTF0",1743299441037,0.03450001,82864.0,82863.0,0.5441149]
["bitfinex-derivatives","BTCF0:USTF0",1743299442747,0.18761341,82864.0,82863.0,0.5441149]
["bitfinex-derivatives","BTCF0:USTF0",1743299444442,0.18761341,82864.0,82863.0,0.9049149]
["bitfinex-derivatives","BTCF0:USTF0",1743299444944,0.06690001,82864.0,82863.0,0.9049149]
["bitfinex-derivatives","BTCF0:USTF0",1743299445143,0.0657,82864.0,82863.0,0.9049149]
["bitfinex-derivatives","BTCF0:USTF0",1743299445344,0.0312,82870.0,82869.0,0.1207061]
["bitfinex-derivatives","BTCF0:USTF0",1743299445552,0.03248,82870.0,82869.0,0.1214261]
["bitfinex-derivatives","BTCF0:USTF0",1743299446552,0.03348,82870.0,82869.0,0.1214261]
["bitfinex-derivatives","BTCF0:USTF0",1743299447649,0.0322,82870.0,82869.0,0.1214261]
["bitfinex-derivatives","BTCF0:USTF0",1743299447847,0.0342,82870.0,82869.0,0.13357913]
["bitfinex-derivatives","BTCF0:USTF0",1743299448644,0.09910001,82870.0,82869.0,0.13357913]
["bitfinex-derivatives","BTCF0:USTF0",1743299451053,1e-08,82870.0,82869.0,0.13357913]
["bitfinex-derivatives","BTCF0:USTF0",1743299452251,0.14428819,82876.0,82875.0,0.1206974]
["bitfinex-derivatives","BTCF0:USTF0",1743299452451,0.14516819,82876.0,82875.0,0.4821774]
["bitfinex-derivatives","BTCF0:USTF0",1743299453046,0.14516819,82876.0,82875.0,0.5457774]
["bitfinex-derivatives","BTCF0:USTF0",1743299453855,0.17716819,82876.0,82875.0,0.5457774]
["bitfinex-derivatives","BTCF0:USTF0",1743299454255,0.18016819,82876.0,82875.0,0.5457774]
["bitfinex-derivatives","BTCF0:USTF0",1743299454553,0.18216819,82876.0,82875.0,0.5457774]
["bitfinex-derivatives","BTCF0:USTF0",1743299455958,0.18216819,82876.0,82875.0,0.76276807]
["bitfinex-derivatives","BTCF0:USTF0",1743299455959,0.03788,82876.0,82875.0,0.76276807]
["bitfinex-derivatives","BTCF0:USTF0",1743299456147,0.037,82876.0,82875.0,0.76276807]
["bitfinex-derivatives","BTCF0:USTF0",1743299458458,0.037,82876.0,82875.0,1.12356807]
["bitfinex-derivatives","BTCF0:USTF0",1743299460159,0.037,82876.0,82875.0,0.9065774]
["bitfinex-derivatives","BTCF0:USTF0",1743299460947,1e-08,82876.0,82875.0,0.9065774]
["bitfinex-derivatives","BTCF0:USTF0",1743299461551,1e-08,82876.0,82875.0,1.3230774]
["bitfinex-derivatives","BTCF0:USTF0",1743299474671,1e-08,82876.0,82875.0,1.61123959]
["bitfinex-derivatives","BTCF0:USTF0",1743299475171,1e-08,82876.0,82875.0,0.88963959]
["bitfinex-derivatives","BTCF0:USTF0",1743299475376,1e-08,82876.0,82875.0,1.61123959]
["bitfinex-derivatives","BTCF0:USTF0",1743299475866,1e-08,82876.0,82875.0,0.88963959]
["bitfinex-derivatives","BTCF0:USTF0",1743299476066,1e-08,82876.0,82875.0,1.61123959]
["bitfinex-derivatives","BTCF0:USTF0",1743299478864,1e-08,82876.0,82875.0,0.6014774]
["bitfinex-derivatives","BTCF0:USTF0",1743299479071,1e-08,82876.0,82875.0,1.3230774]
["bitfinex-derivatives","BTCF0:USTF0",1743299480063,1e-08,82876.0,82875.0,0.6014774]
["bitfinex-derivatives","BTCF0:USTF0",1743299480281,1e-08,82876.0,82875.0,1.3230774]
["bitfinex-derivatives","BTCF0:USTF0",1743299480868,0.11976,82894.0,82875.0,1.3230774]
["bitfinex-derivatives","BTCF0:USTF0",1743299480869,0.14428819,82898.0,82875.0,1.29238]
["bitfinex-derivatives","BTCF0:USTF0",1743299481177,0.14428819,82898.0,82897.0,0.4814654]
["bitfinex-derivatives","BTCF0:USTF0",1743299481178,0.14520819,82898.0,82897.0,0.4814654]
["bitfinex-derivatives","BTCF0:USTF0",1743299481368,0.14512819,82898.0,82897.0,0.4814654]
["bitfinex-derivatives","BTCF0:USTF0",1743299481565,0.14512819,82898.0,82897.0,0.4821054]
["bitfinex-derivatives","BTCF0:USTF0",1743299481763,0.19357313,82898.0,82897.0,0.4821054]
["bitfinex-derivatives","BTCF0:USTF0",1743299481963,0.19357313,82898.0,82897.0,0.5147054]
["bitfinex-derivatives","BTCF0:USTF0",1743299482269,0.19557313,82898.0,82897.0,0.5147054]
["bitfinex-derivatives","BTCF0:USTF0",1743299482471,0.20057313,82898.0,82897.0,0.5147054]
["bitfinex-derivatives","BTCF0:USTF0",1743299483676,0.20357313,82898.0,82897.0,0.5147054]
["bitfinex-derivatives","BTCF0:USTF0",1743299484466,0.26587313,82898.0,82897.0,0.5147054]
["bitfinex-derivatives","BTCF0:USTF0",1743299485780,0.25363867,82898.0,82897.0,0.5147054]
["bitfinex-derivatives","BTCF0:USTF0",1743299486073,0.07314,82898.0,82897.0,0.5147054]
["bitfinex-derivatives","BTCF0:USTF0",1743299486378,0.0723,82898.0,82897.0,0.52666922]
["bitfinex-derivatives","BTCF0:USTF0",1743299486677,0.0404,82898.0,82897.0,0.52666922]
["bitfinex-derivatives","BTCF0:USTF0",1743299486877,0.0354,82898.0,82897.0,0.52666922]
["bitfinex-derivatives","BTCF0:USTF0",1743299487174,0.0394,82898.0,82897.0,0.52666922]
["bitfinex-derivatives","BTCF0:USTF0",1743299487370,0.009,82898.0,82897.0,0.52666922]
["bitfinex-derivatives","BTCF0:USTF0",1743299487877,0.008,82898.0,82897.0,0.52666922]
["bitfinex-derivatives","BTCF0:USTF0",1743299490875,0.0406,82898.0,82897.0,0.94316922]
["bitfinex-derivatives","BTCF0:USTF0",1743299491073,0.102,82898.0,82897.0,0.94316922]
["bitfinex-derivatives","BTCF0:USTF0",1743299491372,0.102,82898.0,82897.0,1.30396922]
["bitfinex-derivatives","BTCF0:USTF0",1743299491685,0.0004,82900.0,82899.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743299491879,0.0004,82900.0,82899.0,0.1213024]
["bitfinex-derivatives","BTCF0:USTF0",1743299492178,0.0004,82900.0,82899.0,0.1522024]
["bitfinex-derivatives","BTCF0:USTF0",1743299493878,0.0004,82900.0,82899.0,0.8738024]
["bitfinex-derivatives","BTCF0:USTF0",1743299494570,0.01183804,82905.0,82901.0,0.0603295]
["bitfinex-derivatives","BTCF0:USTF0",1743299494776,0.14418219,82914.0,82903.0,0.1206566]
["bitfinex-derivatives","BTCF0:USTF0",1743299494975,0.1675426,82913.0,82905.0,0.1206537]
["bitfinex-derivatives","BTCF0:USTF0",1743299495180,0.1675426,82913.0,82905.0,0.1212937]
["bitfinex-derivatives","BTCF0:USTF0",1743299495370,0.1675426,82913.0,82905.0,0.1869937]
["bitfinex-derivatives","BTCF0:USTF0",1743299495574,0.0469,82913.0,82905.0,0.1869937]
["bitfinex-derivatives","BTCF0:USTF0",1743299497484,0.00218094,82906.0,82905.0,0.1869937]
["bitfinex-derivatives","BTCF0:USTF0",1743299498376,0.00318094,82906.0,82905.0,0.1869937]
["bitfinex-derivatives","BTCF0:USTF0",1743299499181,0.00318094,82906.0,82905.0,0.9085937]
["bitfinex-derivatives","BTCF0:USTF0",1743299502388,0.0163,82919.0,82915.0,0.1206392]
["bitfinex-derivatives","BTCF0:USTF0",1743299502679,0.01361422,82916.0,82915.0,0.4821192]
["bitfinex-derivatives","BTCF0:USTF0",1743299502880,0.00128,82916.0,82915.0,0.5137192]
["bitfinex-derivatives","BTCF0:USTF0",1743299503786,0.00128,82916.0,82915.0,0.5470192]
["bitfinex-derivatives","BTCF0:USTF0",1743299503986,0.00528,82916.0,82915.0,0.5470192]
["bitfinex-derivatives","BTCF0:USTF0",1743299504686,0.00928,82916.0,82915.0,0.5470192]
["bitfinex-derivatives","BTCF0:USTF0",1743299505386,0.02127805,82916.0,82915.0,0.5470192]
["bitfinex-derivatives","BTCF0:USTF0",1743299506985,0.01827805,82916.0,82915.0,0.5470192]
["bitfinex-derivatives","BTCF0:USTF0",1743299507386,0.01739805,82916.0,82915.0,0.5470192]
["bitfinex-derivatives","BTCF0:USTF0",1743299507787,0.01439805,82916.0,82915.0,0.5470192]
["bitfinex-derivatives","BTCF0:USTF0",1743299508690,0.01339805,82916.0,82915.0,0.5470192]
["bitfinex-derivatives","BTCF0:USTF0",1743299510182,0.01427805,82916.0,82915.0,0.5470192]
["bitfinex-derivatives","BTCF0:USTF0",1743299510989,0.01427805,82916.0,82915.0,0.1862192]
["bitfinex-derivatives","BTCF0:USTF0",1743299511189,0.01427805,82916.0,82915.0,0.5470192]
["bitfinex-derivatives","BTCF0:USTF0",1743299511477,0.01339805,82916.0,82915.0,0.5470192]
["bitfinex-derivatives","BTCF0:USTF0",1743299511681,0.01423805,82916.0,82915.0,0.5470192]
["bitfinex-derivatives","BTCF0:USTF0",1743299511891,0.01339805,82916.0,82915.0,0.5470192]
["bitfinex-derivatives","BTCF0:USTF0",1743299512590,0.01427805,82916.0,82915.0,0.5470192]
["bitfinex-derivatives","BTCF0:USTF0",1743299513194,0.01339805,82916.0,82915.0,0.5470192]
["bitfinex-derivatives","BTCF0:USTF0",1743299514093,0.01423805,82916.0,82915.0,0.5470192]
["bitfinex-derivatives","BTCF0:USTF0",1743299516585,0.01339805,82916.0,82915.0,0.5470192]
["bitfinex-derivatives","BTCF0:USTF0",1743299520898,0.0325,82921.0,82920.0,0.1206319]
["bitfinex-derivatives","BTCF0:USTF0",1743299521199,0.03334,82921.0,82920.0,0.1212719]
["bitfinex-derivatives","BTCF0:USTF0",1743299521598,0.1539704,82921.0,82920.0,0.1212719]
["bitfinex-derivatives","BTCF0:USTF0",1743299521799,0.1539704,82921.0,82920.0,0.1841719]
["bitfinex-derivatives","BTCF0:USTF0",1743299522792,0.16614743,82921.0,82920.0,0.1841719]
["bitfinex-derivatives","BTCF0:USTF0",1743299523297,0.16714743,82921.0,82920.0,0.1841719]
["bitfinex-derivatives","BTCF0:USTF0",1743299523497,0.16914743,82921.0,82920.0,0.1841719]
["bitfinex-derivatives","BTCF0:USTF0",1743299528399,0.16914743,82921.0,82920.0,0.5449719]
["bitfinex-derivatives","BTCF0:USTF0",1743299529390,0.16914743,82921.0,82920.0,0.1841719]
["bitfinex-derivatives","BTCF0:USTF0",1743299529899,0.16914743,82921.0,82920.0,0.5449719]
["bitfinex-derivatives","BTCF0:USTF0",1743299530097,0.16914743,82921.0,82920.0,0.1841719]
["bitfinex-derivatives","BTCF0:USTF0",1743299530292,0.16914743,82921.0,82920.0,0.5449719]
["bitfinex-derivatives","BTCF0:USTF0",1743299531592,0.04851703,82921.0,82920.0,0.5449719]
["bitfinex-derivatives","BTCF0:USTF0",1743299531790,0.01601703,82921.0,82920.0,0.5449719]
["bitfinex-derivatives","BTCF0:USTF0",1743299531986,0.00384,82921.0,82920.0,0.5773719]
["bitfinex-derivatives","BTCF0:USTF0",1743299532191,0.00388,82921.0,82920.0,0.5773719]
["bitfinex-derivatives","BTCF0:USTF0",1743299533000,0.00388,82921.0,82920.0,0.58924423]
["bitfinex-derivatives","BTCF0:USTF0",1743299534098,0.003,82921.0,82920.0,0.58924423]
["bitfinex-derivatives","BTCF0:USTF0",1743299536003,0.00384,82921.0,82920.0,0.58924423]
["bitfinex-derivatives","BTCF0:USTF0",1743299536600,0.003,82921.0,82920.0,0.95004423]
["bitfinex-derivatives","BTCF0:USTF0",1743299536803,0.14430521,82923.0,82920.0,0.95004423]
["bitfinex-derivatives","BTCF0:USTF0",1743299536804,0.01189168,82926.0,82925.0,0.1206246]
["bitfinex-derivatives","BTCF0:USTF0",1743299537000,0.18049867,82928.0,82927.0,0.1206217]
["bitfinex-derivatives","BTCF0:USTF0",1743299537198,0.30195887,82928.0,82927.0,0.4820617]
["bitfinex-derivatives","BTCF0:USTF0",1743299537805,0.18133867,82928.0,82927.0,0.5786617]
["bitfinex-derivatives","BTCF0:USTF0",1743299539696,0.18733867,82928.0,82927.0,0.5786617]
["bitfinex-derivatives","BTCF0:USTF0",1743299540095,0.1244602,82928.0,82927.0,0.5786617]
["bitfinex-derivatives","BTCF0:USTF0",1743299540292,0.1236202,82928.0,82927.0,0.5786617]
["bitfinex-derivatives","BTCF0:USTF0",1743299540705,0.1206202,82928.0,82927.0,0.5796617]
["bitfinex-derivatives","BTCF0:USTF0",1743299541501,0.1214602,82928.0,82927.0,0.5796617]
["bitfinex-derivatives","BTCF0:USTF0",1743299543003,0.1224602,82928.0,82927.0,0.5796617]
["bitfinex-derivatives","BTCF0:USTF0",1743299543398,0.1224602,82928.0,82927.0,0.5786617]
["bitfinex-derivatives","BTCF0:USTF0",1743299544002,0.1216202,82928.0,82927.0,0.5786617]
["bitfinex-derivatives","BTCF0:USTF0",1743299544807,0.1216202,82928.0,82927.0,0.2178617]
["bitfinex-derivatives","BTCF0:USTF0",1743299545009,0.1224602,82928.0,82927.0,0.5786617]
["bitfinex-derivatives","BTCF0:USTF0",1743299545306,0.1216202,82928.0,82927.0,0.5786617]
["bitfinex-derivatives","BTCF0:USTF0",1743299547711,0.1216202,82928.0,82927.0,0.2178617]
["bitfinex-derivatives","BTCF0:USTF0",1743299548013,0.1225402,82928.0,82927.0,0.5786617]
["bitfinex-derivatives","BTCF0:USTF0",1743299551403,0.1216202,82928.0,82927.0,0.5786617]
["bitfinex-derivatives","BTCF0:USTF0",1743299551805,0.1216202,82928.0,82927.0,0.2178617]
["bitfinex-derivatives","BTCF0:USTF0",1743299552013,0.1224602,82928.0,82927.0,0.5786617]
["bitfinex-derivatives","BTCF0:USTF0",1743299552205,0.1216202,82928.0,82927.0,0.5786617]
["bitfinex-derivatives","BTCF0:USTF0",1743299554019,0.001,82928.0,82927.0,0.5786617]
["bitfinex-derivatives","BTCF0:USTF0",1743299555210,0.001,82928.0,82927.0,0.59409034]
["bitfinex-derivatives","BTCF0:USTF0",1743299557416,0.001,82928.0,82927.0,0.23329034]
["bitfinex-derivatives","BTCF0:USTF0",1743299557815,0.00184,82928.0,82927.0,0.59412718]
["bitfinex-derivatives","BTCF0:USTF0",1743299558017,0.001,82928.0,82927.0,0.59412718]
["bitfinex-derivatives","BTCF0:USTF0",1743299559814,0.001,82928.0,82927.0,0.59413489]
["bitfinex-derivatives","BTCF0:USTF0",1743299560517,0.001,82928.0,82927.0,0.81085637]
["bitfinex-derivatives","BTCF0:USTF0",1743299563315,0.0004,82932.0,82931.0,0.1206159]
["bitfinex-derivatives","BTCF0:USTF0",1743299563514,0.0004,82932.0,82931.0,0.13672946]
["bitfinex-derivatives","BTCF0:USTF0",1743299564128,0.0004,82932.0,82931.0,0.20062946]
["bitfinex-derivatives","BTCF0:USTF0",1743299564415,0.0024,82932.0,82931.0,0.20062946]
["bitfinex-derivatives","BTCF0:USTF0",1743299564621,0.0024,82932.0,82931.0,0.21252453]
["bitfinex-derivatives","BTCF0:USTF0",1743299565322,0.0024,82932.0,82931.0,0.20062946]
["bitfinex-derivatives","BTCF0:USTF0",1743299565712,0.0044,82932.0,82931.0,0.20062946]
["bitfinex-derivatives","BTCF0:USTF0",1743299566223,0.0044,82932.0,82931.0,0.1851959]
["bitfinex-derivatives","BTCF0:USTF0",1743299566418,0.00524,82932.0,82931.0,0.1851959]
["bitfinex-derivatives","BTCF0:USTF0",1743299567021,0.00524,82932.0,82931.0,0.9067959]
["bitfinex-derivatives","BTCF0:USTF0",1743299567221,0.0044,82932.0,82931.0,0.9067959]
["bitfinex-derivatives","BTCF0:USTF0",1743299568423,0.00532,82932.0,82931.0,0.9067959]
["bitfinex-derivatives","BTCF0:USTF0",1743299569519,0.1250144,82932.0,82931.0,0.9067959]
["bitfinex-derivatives","BTCF0:USTF0",1743299571214,0.1240144,82932.0,82931.0,0.9067959]
["bitfinex-derivatives","BTCF0:USTF0",1743299571418,0.1240144,82932.0,82931.0,0.1851959]
["bitfinex-derivatives","BTCF0:USTF0",1743299571625,0.1248544,82932.0,82931.0,0.9067959]
["bitfinex-derivatives","BTCF0:USTF0",1743299571834,0.1240144,82932.0,82931.0,0.9067959]
["bitfinex-derivatives","BTCF0:USTF0",1743299572219,0.1220144,82932.0,82931.0,0.9067959]
["bitfinex-derivatives","BTCF0:USTF0",1743299573827,0.1210144,82932.0,82931.0,0.9067959]
["bitfinex-derivatives","BTCF0:USTF0",1743299574027,0.1220144,82932.0,82931.0,0.9067959]
["bitfinex-derivatives","BTCF0:USTF0",1743299574428,0.1228544,82932.0,82931.0,0.9067959]
["bitfinex-derivatives","BTCF0:USTF0",1743299574629,0.1559544,82932.0,82931.0,0.9067959]
["bitfinex-derivatives","BTCF0:USTF0",1743299574932,0.1551144,82932.0,82931.0,0.9067959]
["bitfinex-derivatives","BTCF0:USTF0",1743299576130,0.1559944,82932.0,82931.0,0.9067959]
["bitfinex-derivatives","BTCF0:USTF0",1743299576334,0.1569544,82932.0,82931.0,0.9067959]
["bitfinex-derivatives","BTCF0:USTF0",1743299576534,0.1559544,82932.0,82931.0,0.9067959]
["bitfinex-derivatives","BTCF0:USTF0",1743299578132,0.1559544,82932.0,82931.0,0.5459959]
["bitfinex-derivatives","BTCF0:USTF0",1743299581034,0.1722544,82932.0,82931.0,0.5459959]
["bitfinex-derivatives","BTCF0:USTF0",1743299583335,0.1559544,82932.0,82931.0,0.5459959]
["bitfinex-derivatives","BTCF0:USTF0",1743299587156,0.1559544,82932.0,82931.0,0.76290292]
["bitfinex-derivatives","BTCF0:USTF0",1743299590865,0.1559544,82932.0,82931.0,0.40210292]
["bitfinex-derivatives","BTCF0:USTF0",1743299591058,0.1559544,82932.0,82931.0,0.76290292]
["bitfinex-derivatives","BTCF0:USTF0",1743299591459,0.1559544,82932.0,82931.0,0.40210292]
["bitfinex-derivatives","BTCF0:USTF0",1743299591665,0.1559544,82932.0,82931.0,0.76290292]
["bitfinex-derivatives","BTCF0:USTF0",1743299592466,0.1238544,82932.0,82931.0,0.76290292]
["bitfinex-derivatives","BTCF0:USTF0",1743299592865,0.00324,82932.0,82931.0,0.76290292]
["bitfinex-derivatives","BTCF0:USTF0",1743299593258,0.0024,82932.0,82931.0,0.76290292]
["bitfinex-derivatives","BTCF0:USTF0",1743299593564,0.0024,82932.0,82931.0,0.77830632]
["bitfinex-derivatives","BTCF0:USTF0",1743299594558,0.00324,82932.0,82931.0,0.77830632]
["bitfinex-derivatives","BTCF0:USTF0",1743299594857,0.00324,82932.0,82931.0,0.5613993]
["bitfinex-derivatives","BTCF0:USTF0",1743299595266,0.0024,82932.0,82931.0,0.5613993]
["bitfinex-derivatives","BTCF0:USTF0",1743299595467,0.00328,82932.0,82931.0,0.5613993]
["bitfinex-derivatives","BTCF0:USTF0",1743299595668,0.00328,82932.0,82931.0,0.9221993]
["bitfinex-derivatives","BTCF0:USTF0",1743299595870,0.1230144,82932.0,82931.0,0.9221993]
["bitfinex-derivatives","BTCF0:USTF0",1743299596462,0.1230144,82932.0,82931.0,0.9067959]
["bitfinex-derivatives","BTCF0:USTF0",1743299596863,0.1238544,82932.0,82931.0,0.78618]
["bitfinex-derivatives","BTCF0:USTF0",1743299597061,0.44251584,82932.0,82931.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1743299598856,0.44251584,82932.0,82931.0,0.5139959]
["bitfinex-derivatives","BTCF0:USTF0",1743299600268,0.44251584,82932.0,82931.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1743299600972,0.44251584,82932.0,82931.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743299603373,0.44251584,82932.0,82931.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743299603573,0.44251584,82932.0,82931.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743299603784,0.44251584,82932.0,82931.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743299604075,0.44251584,82932.0,82931.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743299605763,0.44251584,82932.0,82931.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743299607777,0.44251584,82932.0,82931.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743299607977,0.44251584,82932.0,82931.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1743299613585,0.44251584,82932.0,82931.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743299617487,0.32303584,82932.0,82931.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743299617687,0.39437584,82932.0,82931.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743299617884,0.24443584,82932.0,82931.0,0.2162159]
["bitfinex-derivatives","BTCF0:USTF0",1743299618090,0.2432944,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299623092,0.35161036,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299624189,0.23217036,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299624386,0.35161036,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299627789,0.2432944,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299627986,0.2432944,82932.0,82931.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1743299628888,0.2432944,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299629291,0.2432944,82932.0,82931.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1743299630594,0.38771569,82932.0,82931.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1743299633499,0.26827569,82932.0,82931.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1743299633694,0.38767569,82932.0,82931.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1743299633887,0.2432544,82932.0,82931.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1743299634093,0.2432544,82932.0,82931.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743299635093,0.2432544,82932.0,82931.0,0.2168559]
["bitfinex-derivatives","BTCF0:USTF0",1743299635389,0.00324,82932.0,82931.0,0.2168559]
["bitfinex-derivatives","BTCF0:USTF0",1743299635790,0.0024,82932.0,82931.0,0.2168559]
["bitfinex-derivatives","BTCF0:USTF0",1743299635997,0.1238944,82932.0,82931.0,0.2168559]
["bitfinex-derivatives","BTCF0:USTF0",1743299641106,0.1238944,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299642593,0.00328,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299648303,0.0024,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299648504,0.00324,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299649514,0.11160946,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299651410,0.11160946,82932.0,82931.0,0.2168559]
["bitfinex-derivatives","BTCF0:USTF0",1743299651613,0.11160946,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299652512,0.11160946,82932.0,82931.0,0.2168559]
["bitfinex-derivatives","BTCF0:USTF0",1743299652717,0.11160946,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299653214,0.11160946,82932.0,82931.0,0.2168559]
["bitfinex-derivatives","BTCF0:USTF0",1743299653417,0.11160946,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299654116,0.23222386,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299654415,0.1238544,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299655220,0.00324,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299655404,0.0024,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299656211,0.00324,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299656818,0.1238544,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299657116,0.00324,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299657315,0.0024,82932.0,82931.0,0.5776559]
["bitfinex-derivatives","BTCF0:USTF0",1743299659028,0.14447076,82939.0,82932.0,0.060307]
["bitfinex-derivatives","BTCF0:USTF0",1743299659224,0.14531076,82939.0,82938.0,0.4814057]
["bitfinex-derivatives","BTCF0:USTF0",1743299659427,0.14531076,82939.0,82938.0,0.4820457]
["bitfinex-derivatives","BTCF0:USTF0",1743299660125,0.0004,82948.0,82947.0,0.1205926]
["bitfinex-derivatives","BTCF0:USTF0",1743299660324,0.12048,82948.0,82947.0,0.4813926]
["bitfinex-derivatives","BTCF0:USTF0",1743299660533,0.00112,82948.0,82947.0,0.4820726]
["bitfinex-derivatives","BTCF0:USTF0",1743299660736,0.12048,82948.0,82947.0,0.4820726]
["bitfinex-derivatives","BTCF0:USTF0",1743299660924,0.13284047,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299661434,0.1440724,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299661626,0.1480724,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299663333,0.1782724,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299664436,0.2988636,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299664833,0.2968636,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299666431,0.2968636,82948.0,82947.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1743299666633,0.2978636,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299666833,0.2948636,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299672241,0.2948636,82948.0,82947.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1743299677043,0.2646636,82948.0,82947.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1743299677854,0.2646636,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299678548,0.1440724,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299679252,0.0247124,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299679552,0.0239924,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299680846,0.0246724,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299681553,0.0239924,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299681755,0.0239924,82948.0,82947.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1743299682052,0.0247524,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299682243,0.1445836,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299682445,0.1453036,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299687760,0.1453036,82948.0,82947.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1743299688055,0.1453036,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299690550,0.1453036,82948.0,82947.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1743299690755,0.1453036,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299692857,0.1453036,82948.0,82947.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1743299693054,0.1453036,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299694256,0.1453036,82948.0,82947.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1743299694457,0.1453036,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299695158,0.1453036,82948.0,82947.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1743299695564,0.1453036,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299696665,0.1453036,82948.0,82947.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1743299697065,0.1453036,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299697760,0.00312,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299699970,0.0024,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299700270,0.00316,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299701858,0.00316,82948.0,82947.0,0.1839726]
["bitfinex-derivatives","BTCF0:USTF0",1743299702057,0.00316,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299703369,0.1237512,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299706071,0.24430938,82948.0,82947.0,0.5447726]
["bitfinex-derivatives","BTCF0:USTF0",1743299706474,0.63451818,82948.0,82937.0,0.28113804]
["bitfinex-derivatives","BTCF0:USTF0",1743299706768,0.4814057,82938.0,82937.0,0.01918797]
["bitfinex-derivatives","BTCF0:USTF0",1743299706972,0.6014457,82938.0,82937.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743299707275,0.1206072,82937.0,82936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299707474,0.1377072,82937.0,82936.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743299708174,0.25828137,82937.0,82936.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743299709267,0.37952137,82937.0,82936.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743299709974,0.39672137,82937.0,82936.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743299710571,0.39672137,82937.0,82936.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1743299711476,0.45537375,82937.0,82936.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1743299711677,0.45537375,82937.0,82936.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1743299712471,0.44021375,82937.0,82936.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1743299714382,0.80101375,82937.0,82936.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1743299715686,0.44021375,82937.0,82936.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1743299715881,0.74236137,82937.0,82936.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1743299722883,0.1206159,82931.0,82930.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743299723090,0.1214559,82931.0,82930.0,0.00098094]
["bitfinex-derivatives","BTCF0:USTF0",1743299723590,0.24203007,82931.0,82930.0,0.00098094]
["bitfinex-derivatives","BTCF0:USTF0",1743299723983,0.25833007,82931.0,82930.0,0.00098094]
["bitfinex-derivatives","BTCF0:USTF0",1743299724383,0.25833007,82931.0,82930.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743299724685,0.25833007,82931.0,82930.0,0.00082094]
["bitfinex-derivatives","BTCF0:USTF0",1743299725184,0.25833007,82931.0,82930.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743299725491,0.25833007,82931.0,82930.0,0.00082094]
["bitfinex-derivatives","BTCF0:USTF0",1743299727081,0.25833007,82931.0,82930.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1743299732383,0.25833007,82931.0,82920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299732384,0.1206304,82921.0,82920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299732589,0.1206377,82916.0,82915.0,0.1206386]
["bitfinex-derivatives","BTCF0:USTF0",1743299732902,0.13389321,82916.0,82915.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1743299734299,0.13189321,82916.0,82915.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1743299734494,0.3608,82951.0,82929.0,0.0603087]
["bitfinex-derivatives","BTCF0:USTF0",1743299734686,0.3604767,82931.0,82930.0,0.1206159]
["bitfinex-derivatives","BTCF0:USTF0",1743299735001,0.3612367,82931.0,82930.0,0.1213359]
["bitfinex-derivatives","BTCF0:USTF0",1743299735196,0.48181959,82931.0,82930.0,0.1213359]
["bitfinex-derivatives","BTCF0:USTF0",1743299735393,0.48181959,82931.0,82930.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743299735992,0.48181959,82931.0,82930.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1743299737012,0.48181959,82931.0,82930.0,0.1816373]
["bitfinex-derivatives","BTCF0:USTF0",1743299738117,0.36357959,82931.0,82930.0,0.1816373]
["bitfinex-derivatives","BTCF0:USTF0",1743299738316,0.54147199,82931.0,82930.0,0.1816373]
["bitfinex-derivatives","BTCF0:USTF0",1743299739420,0.54147199,82931.0,82930.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1743299741306,0.60357199,82931.0,82930.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1743299742111,0.96437199,82931.0,82930.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1743299742420,0.96437199,82931.0,82930.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743299745824,0.60357199,82931.0,82930.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743299746616,0.76504475,82931.0,82930.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1743299749620,0.0603125,82925.0,82921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743299749821,0.0652,82924.0,82921.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743299750021,0.1206275,82923.0,82922.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743299750414,0.3071413,82923.0,82922.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743299751123,0.31683424,82923.0,82922.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743299751726,0.31683424,82923.0,82922.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743299752024,0.31683424,82923.0,82922.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1743299752326,0.37548664,82923.0,82922.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1743299752712,0.37548664,82923.0,82922.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743299752917,0.3657937,82923.0,82922.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743299753827,0.3337937,82923.0,82922.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743299754819,0.4530337,82923.0,82922.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743299755014,0.4530337,82923.0,82922.0,0.187349]
["bitfinex-derivatives","BTCF0:USTF0",1743299755015,0.4198337,82923.0,82922.0,0.187349]
["bitfinex-derivatives","BTCF0:USTF0",1743299756317,0.4198337,82923.0,82922.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743299758430,0.4834337,82923.0,82922.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743299763524,0.69979872,82923.0,82922.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743299763924,0.69979872,82923.0,82922.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743299764832,0.69979872,82923.0,82922.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743299765536,0.69979872,82923.0,82922.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743299766433,0.69979872,82923.0,82922.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743299766930,0.69979872,82923.0,82922.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743299767537,0.4834337,82923.0,82922.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743299767727,0.4834337,82923.0,82922.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743299769732,0.4834337,82923.0,82922.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743299770628,0.4834337,82923.0,82922.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743299771431,0.4834337,82923.0,82922.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743299771632,0.4834337,82923.0,82922.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743299781848,0.64592093,82923.0,82922.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1743299783943,0.34245343,82923.0,82922.0,0.187349]
["bitfinex-derivatives","BTCF0:USTF0",1743299784145,0.34101963,82923.0,82922.0,0.187349]
["bitfinex-derivatives","BTCF0:USTF0",1743299784342,0.22185963,82923.0,82922.0,0.187349]
["bitfinex-derivatives","BTCF0:USTF0",1743299784542,0.17195963,82923.0,82922.0,0.34949685]
["bitfinex-derivatives","BTCF0:USTF0",1743299784739,0.25241967,82929.0,82922.0,0.34949685]
["bitfinex-derivatives","BTCF0:USTF0",1743299784740,0.25241967,82929.0,82928.0,0.1206202]
["bitfinex-derivatives","BTCF0:USTF0",1743299785044,0.44488097,82939.0,82928.0,0.1206202]
["bitfinex-derivatives","BTCF0:USTF0",1743299785045,0.32427597,82939.0,82933.0,0.120613]
["bitfinex-derivatives","BTCF0:USTF0",1743299785238,0.00018094,82939.0,82938.0,0.1206057]
["bitfinex-derivatives","BTCF0:USTF0",1743299785439,0.00138095,82939.0,82938.0,0.4826057]
["bitfinex-derivatives","BTCF0:USTF0",1743299785939,0.12078524,82939.0,82938.0,0.4826057]
["bitfinex-derivatives","BTCF0:USTF0",1743299786140,0.12202525,82939.0,82938.0,0.4826057]
["bitfinex-derivatives","BTCF0:USTF0",1743299786850,0.12402525,82939.0,82938.0,0.4826057]
["bitfinex-derivatives","BTCF0:USTF0",1743299787441,0.12402525,82939.0,82938.0,0.49447664]
["bitfinex-derivatives","BTCF0:USTF0",1743299787642,0.12402525,82939.0,82938.0,0.4826057]
["bitfinex-derivatives","BTCF0:USTF0",1743299788653,0.12402525,82939.0,82938.0,0.8434057]
["bitfinex-derivatives","BTCF0:USTF0",1743299788842,0.12402525,82939.0,82938.0,0.9057057]
["bitfinex-derivatives","BTCF0:USTF0",1743299789353,0.15452525,82939.0,82938.0,0.9057057]
["bitfinex-derivatives","BTCF0:USTF0",1743299789548,0.15352525,82939.0,82938.0,0.9057057]
["bitfinex-derivatives","BTCF0:USTF0",1743299790345,0.15128524,82939.0,82938.0,0.9057057]
["bitfinex-derivatives","BTCF0:USTF0",1743299790950,0.15128524,82939.0,82938.0,0.9067057]
["bitfinex-derivatives","BTCF0:USTF0",1743299791449,0.15128524,82939.0,82938.0,0.9057057]
["bitfinex-derivatives","BTCF0:USTF0",1743299791646,0.15128524,82939.0,82938.0,0.9067057]
["bitfinex-derivatives","BTCF0:USTF0",1743299792542,0.0004,82948.0,82947.0,0.1205926]
["bitfinex-derivatives","BTCF0:USTF0",1743299792853,0.12072001,82948.0,82947.0,0.4825926]
["bitfinex-derivatives","BTCF0:USTF0",1743299793055,0.15362001,82948.0,82947.0,0.4825926]
["bitfinex-derivatives","BTCF0:USTF0",1743299793244,0.15362001,82948.0,82947.0,0.5456926]
["bitfinex-derivatives","BTCF0:USTF0",1743299793440,0.27421121,82948.0,82947.0,0.5456926]
["bitfinex-derivatives","BTCF0:USTF0",1743299793648,0.27521121,82948.0,82947.0,0.5456926]
["bitfinex-derivatives","BTCF0:USTF0",1743299796558,0.27521121,82948.0,82947.0,0.5142926]
["bitfinex-derivatives","BTCF0:USTF0",1743299796742,0.27521121,82948.0,82947.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1743299796947,0.27521121,82948.0,82947.0,0.4825926]
["bitfinex-derivatives","BTCF0:USTF0",1743299798845,0.27521121,82948.0,82947.0,0.5444926]
["bitfinex-derivatives","BTCF0:USTF0",1743299802562,0.15462001,82948.0,82947.0,0.5444926]
["bitfinex-derivatives","BTCF0:USTF0",1743299802857,0.03550001,82948.0,82947.0,0.5444926]
["bitfinex-derivatives","BTCF0:USTF0",1743299805255,0.03550001,82948.0,82947.0,0.5568125]
["bitfinex-derivatives","BTCF0:USTF0",1743299806062,0.0343,82948.0,82947.0,0.5568125]
["bitfinex-derivatives","BTCF0:USTF0",1743299806556,0.0014,82948.0,82947.0,0.5568125]
["bitfinex-derivatives","BTCF0:USTF0",1743299807356,0.0324,82955.0,82954.0,0.1205824]
["bitfinex-derivatives","BTCF0:USTF0",1743299807561,0.03372,82955.0,82954.0,0.4825824]
["bitfinex-derivatives","BTCF0:USTF0",1743299807753,0.0324,82955.0,82954.0,0.4825824]
["bitfinex-derivatives","BTCF0:USTF0",1743299807953,0.15422101,82955.0,82954.0,0.4825824]
["bitfinex-derivatives","BTCF0:USTF0",1743299808167,0.15422101,82955.0,82954.0,0.5458824]
["bitfinex-derivatives","BTCF0:USTF0",1743299809260,0.15622101,82955.0,82954.0,0.5458824]
["bitfinex-derivatives","BTCF0:USTF0",1743299810560,0.06714001,82955.0,82954.0,0.5458824]
["bitfinex-derivatives","BTCF0:USTF0",1743299814964,0.06714001,82955.0,82954.0,0.1850824]
["bitfinex-derivatives","BTCF0:USTF0",1743299815166,0.06714001,82955.0,82954.0,0.5458824]
["bitfinex-derivatives","BTCF0:USTF0",1743299815859,0.18772101,82955.0,82954.0,0.5458824]
["bitfinex-derivatives","BTCF0:USTF0",1743299817363,0.18672101,82955.0,82954.0,0.5458824]
["bitfinex-derivatives","BTCF0:USTF0",1743299820868,0.06614001,82955.0,82954.0,0.5458824]
["bitfinex-derivatives","BTCF0:USTF0",1743299823668,0.0649,82955.0,82954.0,0.5458824]
["bitfinex-derivatives","BTCF0:USTF0",1743299823871,0.06610001,82955.0,82954.0,0.5458824]
["bitfinex-derivatives","BTCF0:USTF0",1743299824178,0.18668101,82955.0,82954.0,0.5458824]
["bitfinex-derivatives","BTCF0:USTF0",1743299825063,0.18668101,82955.0,82954.0,0.4825824]
["bitfinex-derivatives","BTCF0:USTF0",1743299827562,0.19613553,82955.0,82954.0,0.4825824]
["bitfinex-derivatives","BTCF0:USTF0",1743299828571,0.18668101,82955.0,82954.0,0.4825824]
["bitfinex-derivatives","BTCF0:USTF0",1743299829668,0.19613883,82955.0,82954.0,0.4825824]
["bitfinex-derivatives","BTCF0:USTF0",1743299832576,0.18668101,82955.0,82954.0,0.4825824]
["bitfinex-derivatives","BTCF0:USTF0",1743299834074,0.18668101,82955.0,82954.0,0.1217824]
["bitfinex-derivatives","BTCF0:USTF0",1743299835578,0.33082881,82955.0,82954.0,0.1217824]
["bitfinex-derivatives","BTCF0:USTF0",1743299836377,0.33082881,82955.0,82954.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743299836576,0.33082881,82955.0,82954.0,0.1217824]
["bitfinex-derivatives","BTCF0:USTF0",1743299838285,0.32982881,82955.0,82954.0,0.1217824]
["bitfinex-derivatives","BTCF0:USTF0",1743299839289,0.18568101,82955.0,82954.0,0.1217824]
["bitfinex-derivatives","BTCF0:USTF0",1743299839787,0.19615611,82955.0,82954.0,0.1217824]
["bitfinex-derivatives","BTCF0:USTF0",1743299841078,0.19615611,82955.0,82954.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743299842590,0.19615611,82955.0,82954.0,0.1217824]
["bitfinex-derivatives","BTCF0:USTF0",1743299844482,0.19615611,82955.0,82954.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743299847896,0.19615626,82955.0,82954.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743299848103,0.19615626,82955.0,82954.0,0.1217824]
["bitfinex-derivatives","BTCF0:USTF0",1743299848304,0.19615626,82955.0,82954.0,0.1837824]
["bitfinex-derivatives","BTCF0:USTF0",1743299848502,0.01167526,82955.0,82954.0,0.1837824]
["bitfinex-derivatives","BTCF0:USTF0",1743299848798,0.00220001,82955.0,82954.0,0.1837824]
["bitfinex-derivatives","BTCF0:USTF0",1743299848997,0.001,82955.0,82954.0,0.1837824]
["bitfinex-derivatives","BTCF0:USTF0",1743299849302,0.00220001,82955.0,82954.0,0.1837824]
["bitfinex-derivatives","BTCF0:USTF0",1743299849505,0.001,82955.0,82954.0,0.1837824]
["bitfinex-derivatives","BTCF0:USTF0",1743299850102,0.00228,82955.0,82954.0,0.1837824]
["bitfinex-derivatives","BTCF0:USTF0",1743299850606,0.001,82955.0,82954.0,0.1961633]
["bitfinex-derivatives","BTCF0:USTF0",1743299851509,0.00220001,82955.0,82954.0,0.1961633]
["bitfinex-derivatives","BTCF0:USTF0",1743299851693,0.001,82955.0,82954.0,0.1961633]
["bitfinex-derivatives","BTCF0:USTF0",1743299851897,0.00018094,82956.0,82955.0,0.120581]
["bitfinex-derivatives","BTCF0:USTF0",1743299852099,0.00018094,82956.0,82955.0,0.482661]
["bitfinex-derivatives","BTCF0:USTF0",1743299852295,0.00018094,82956.0,82955.0,0.545561]
["bitfinex-derivatives","BTCF0:USTF0",1743299853406,0.00018094,82956.0,82955.0,0.547561]
["bitfinex-derivatives","BTCF0:USTF0",1743299853605,0.00018094,82956.0,82955.0,0.548561]
["bitfinex-derivatives","BTCF0:USTF0",1743299854808,0.00018094,82956.0,82955.0,0.76527209]
["bitfinex-derivatives","BTCF0:USTF0",1743299855208,0.00018094,82956.0,82955.0,0.76627209]
["bitfinex-derivatives","BTCF0:USTF0",1743299855511,0.00018094,82956.0,82955.0,0.76727209]
["bitfinex-derivatives","BTCF0:USTF0",1743299856301,0.00018094,82956.0,82955.0,0.76527209]
["bitfinex-derivatives","BTCF0:USTF0",1743299856504,0.10829147,82959.0,82958.0,0.1205766]
["bitfinex-derivatives","BTCF0:USTF0",1743299856807,0.10829147,82959.0,82958.0,0.1217766]
["bitfinex-derivatives","BTCF0:USTF0",1743299857001,0.10957147,82959.0,82958.0,0.1217766]
["bitfinex-derivatives","BTCF0:USTF0",1743299857508,0.10957147,82959.0,82958.0,0.5142766]
["bitfinex-derivatives","BTCF0:USTF0",1743299857903,0.10957147,82959.0,82958.0,0.5455766]
["bitfinex-derivatives","BTCF0:USTF0",1743299858203,0.10957147,82959.0,82958.0,0.5475766]
["bitfinex-derivatives","BTCF0:USTF0",1743299858612,0.00128,82959.0,82958.0,0.5475766]
["bitfinex-derivatives","BTCF0:USTF0",1743299858907,0.10829147,82962.0,82961.0,0.1205723]
["bitfinex-derivatives","BTCF0:USTF0",1743299859210,0.10949148,82962.0,82961.0,0.1217723]
["bitfinex-derivatives","BTCF0:USTF0",1743299859407,0.10829147,82962.0,82961.0,0.1217723]
["bitfinex-derivatives","BTCF0:USTF0",1743299859922,0.10829147,82962.0,82961.0,0.1837723]
["bitfinex-derivatives","BTCF0:USTF0",1743299860097,0.10957147,82962.0,82961.0,0.6022723]
["bitfinex-derivatives","BTCF0:USTF0",1743299860410,0.10829147,82962.0,82961.0,0.6022723]
["bitfinex-derivatives","BTCF0:USTF0",1743299861408,0.10953148,82962.0,82961.0,0.6022723]
["bitfinex-derivatives","BTCF0:USTF0",1743299861603,0.10953148,82962.0,82961.0,0.6052723]
["bitfinex-derivatives","BTCF0:USTF0",1743299862016,0.10953148,82962.0,82961.0,0.6042723]
["bitfinex-derivatives","BTCF0:USTF0",1743299862409,0.10953148,82962.0,82961.0,1.3258723]
["bitfinex-derivatives","BTCF0:USTF0",1743299862715,0.10953148,82962.0,82961.0,1.3238723]
["bitfinex-derivatives","BTCF0:USTF0",1743299862914,0.10953148,82962.0,82961.0,1.3258723]
["bitfinex-derivatives","BTCF0:USTF0",1743299863117,0.00124001,82962.0,82961.0,1.3258723]
["bitfinex-derivatives","BTCF0:USTF0",1743299863317,0.0004,82964.0,82963.0,0.1205694]
["bitfinex-derivatives","BTCF0:USTF0",1743299863615,0.0004,82964.0,82963.0,0.1218094]
["bitfinex-derivatives","BTCF0:USTF0",1743299864416,0.0004,82964.0,82963.0,0.8434094]
["bitfinex-derivatives","BTCF0:USTF0",1743299865714,0.0318,82964.0,82963.0,0.8454094]
["bitfinex-derivatives","BTCF0:USTF0",1743299865913,0.0634,82964.0,82963.0,0.8454094]
["bitfinex-derivatives","BTCF0:USTF0",1743299866503,0.0634,82964.0,82963.0,0.8444094]
["bitfinex-derivatives","BTCF0:USTF0",1743299868817,0.0634,82964.0,82963.0,0.8454094]
["bitfinex-derivatives","BTCF0:USTF0",1743299869018,0.0961,82964.0,82963.0,0.8454094]
["bitfinex-derivatives","BTCF0:USTF0",1743299869215,0.0961,82964.0,82963.0,0.8444094]
["bitfinex-derivatives","BTCF0:USTF0",1743299871308,0.0961,82964.0,82963.0,0.8454094]
["bitfinex-derivatives","BTCF0:USTF0",1743299875607,0.0961,82964.0,82963.0,0.4846094]
["bitfinex-derivatives","BTCF0:USTF0",1743299875818,0.0961,82964.0,82963.0,0.8454094]
["bitfinex-derivatives","BTCF0:USTF0",1743299878114,0.0961,82964.0,82963.0,0.8784094]
["bitfinex-derivatives","BTCF0:USTF0",1743299878718,0.0961,82964.0,82963.0,0.9103094]
["bitfinex-derivatives","BTCF0:USTF0",1743299884819,0.2166679,82964.0,82963.0,0.9103094]
["bitfinex-derivatives","BTCF0:USTF0",1743299885029,0.2166679,82964.0,82963.0,0.8784094]
["bitfinex-derivatives","BTCF0:USTF0",1743299885219,0.2166679,82964.0,82963.0,0.8454094]
["bitfinex-derivatives","BTCF0:USTF0",1743299885921,0.0961,82964.0,82963.0,0.8762094]
["bitfinex-derivatives","BTCF0:USTF0",1743299886120,0.0961,82964.0,82963.0,0.9068094]
["bitfinex-derivatives","BTCF0:USTF0",1743299888821,0.0961,82964.0,82963.0,1.19628528]
["bitfinex-derivatives","BTCF0:USTF0",1743299890837,0.0961,82964.0,82963.0,1.61278528]
["bitfinex-derivatives","BTCF0:USTF0",1743299892634,0.0961,82964.0,82963.0,2.08667406]
["bitfinex-derivatives","BTCF0:USTF0",1743299900132,0.0961,82964.0,82963.0,2.08867406]
["bitfinex-derivatives","BTCF0:USTF0",1743299900334,0.0961,82964.0,82963.0,2.08967406]
["bitfinex-derivatives","BTCF0:USTF0",1743299903128,0.0961,82964.0,82963.0,2.08767406]
["bitfinex-derivatives","BTCF0:USTF0",1743299904335,0.10829147,82971.0,82970.0,0.1205592]
["bitfinex-derivatives","BTCF0:USTF0",1743299904540,0.10953148,82971.0,82970.0,0.4825992]
["bitfinex-derivatives","BTCF0:USTF0",1743299905443,0.11053148,82971.0,82970.0,0.5461992]
["bitfinex-derivatives","BTCF0:USTF0",1743299908040,0.17483148,82971.0,82970.0,0.5461992]
["bitfinex-derivatives","BTCF0:USTF0",1743299909150,0.17483148,82971.0,82970.0,0.55844071]
["bitfinex-derivatives","BTCF0:USTF0",1743299909745,0.06654001,82971.0,82970.0,0.55844071]
["bitfinex-derivatives","BTCF0:USTF0",1743299911153,0.06654001,82971.0,82970.0,0.5461992]
["bitfinex-derivatives","BTCF0:USTF0",1743299911651,0.18709771,82971.0,82970.0,0.5146992]
["bitfinex-derivatives","BTCF0:USTF0",1743299912255,0.18709771,82971.0,82970.0,0.4825992]
["bitfinex-derivatives","BTCF0:USTF0",1743299914357,0.29538918,82971.0,82970.0,0.4825992]
["bitfinex-derivatives","BTCF0:USTF0",1743299918051,0.33148634,82971.0,82970.0,0.4825992]
["bitfinex-derivatives","BTCF0:USTF0",1743299921358,0.33148634,82971.0,82970.0,0.1217992]
["bitfinex-derivatives","BTCF0:USTF0",1743299921852,0.33148634,82971.0,82970.0,0.4825992]
["bitfinex-derivatives","BTCF0:USTF0",1743299923659,0.33148634,82971.0,82970.0,0.1217992]
["bitfinex-derivatives","BTCF0:USTF0",1743299923952,0.33148634,82971.0,82970.0,0.4825992]
["bitfinex-derivatives","BTCF0:USTF0",1743299924656,0.33148634,82971.0,82970.0,0.1217992]
["bitfinex-derivatives","BTCF0:USTF0",1743299924859,0.33148634,82971.0,82970.0,0.4825992]
["bitfinex-derivatives","BTCF0:USTF0",1743299926250,0.18709771,82971.0,82970.0,0.4825992]
["bitfinex-derivatives","BTCF0:USTF0",1743299927361,0.18709771,82971.0,82970.0,0.5151992]
["bitfinex-derivatives","BTCF0:USTF0",1743299928257,0.18709771,82971.0,82970.0,0.1543992]
["bitfinex-derivatives","BTCF0:USTF0",1743299928458,0.18709771,82971.0,82970.0,0.5151992]
["bitfinex-derivatives","BTCF0:USTF0",1743299928659,0.18709771,82971.0,82970.0,0.1543992]
["bitfinex-derivatives","BTCF0:USTF0",1743299928861,0.18709771,82971.0,82970.0,0.5151992]
["bitfinex-derivatives","BTCF0:USTF0",1743299934667,0.06654001,82971.0,82970.0,0.5151992]
["bitfinex-derivatives","BTCF0:USTF0",1743299934964,0.03324001,82971.0,82970.0,0.5151992]
["bitfinex-derivatives","BTCF0:USTF0",1743299935854,0.15379771,82971.0,82970.0,0.5151992]
["bitfinex-derivatives","BTCF0:USTF0",1743299938067,0.15379771,82971.0,82970.0,0.5452992]
["bitfinex-derivatives","BTCF0:USTF0",1743299942072,0.15379771,82971.0,82970.0,0.1844992]
["bitfinex-derivatives","BTCF0:USTF0",1743299942273,0.15379771,82971.0,82970.0,0.5452992]
["bitfinex-derivatives","BTCF0:USTF0",1743299942665,0.03324001,82971.0,82970.0,0.5452992]
["bitfinex-derivatives","BTCF0:USTF0",1743299943068,0.00224001,82971.0,82970.0,0.5452992]
["bitfinex-derivatives","BTCF0:USTF0",1743299947171,0.12279771,82971.0,82970.0,0.5452992]
["bitfinex-derivatives","BTCF0:USTF0",1743299948661,0.12279771,82971.0,82970.0,0.9060992]
["bitfinex-derivatives","BTCF0:USTF0",1743299949666,0.12279771,82971.0,82970.0,0.91830808]
["bitfinex-derivatives","BTCF0:USTF0",1743299950169,0.12279771,82971.0,82970.0,0.9060992]
["bitfinex-derivatives","BTCF0:USTF0",1743299950374,0.18459771,82971.0,82970.0,0.9060992]
["bitfinex-derivatives","BTCF0:USTF0",1743299951568,0.06404001,82971.0,82970.0,0.9060992]
["bitfinex-derivatives","BTCF0:USTF0",1743299951973,0.10831729,82973.0,82972.0,0.1205563]
["bitfinex-derivatives","BTCF0:USTF0",1743299952274,0.10831729,82973.0,82972.0,0.1222363]
["bitfinex-derivatives","BTCF0:USTF0",1743299952775,0.14438863,82978.0,82977.0,0.120549]
["bitfinex-derivatives","BTCF0:USTF0",1743299952973,0.14438863,82978.0,82977.0,0.482949]
["bitfinex-derivatives","BTCF0:USTF0",1743299953168,0.20578863,82978.0,82977.0,0.482949]
["bitfinex-derivatives","BTCF0:USTF0",1743299955373,0.20578863,82978.0,82977.0,0.122149]
["bitfinex-derivatives","BTCF0:USTF0",1743299955569,0.20578863,82978.0,82977.0,0.482949]
["bitfinex-derivatives","BTCF0:USTF0",1743299956380,0.0614,82978.0,82977.0,0.69980753]
["bitfinex-derivatives","BTCF0:USTF0",1743299958078,0.0925,82978.0,82977.0,0.69980753]
["bitfinex-derivatives","BTCF0:USTF0",1743299960187,0.0925,82978.0,82977.0,0.482949]
["bitfinex-derivatives","BTCF0:USTF0",1743299964387,0.0925,82978.0,82977.0,0.515649]
["bitfinex-derivatives","BTCF0:USTF0",1743299964588,0.20071884,82978.0,82977.0,0.515649]
["bitfinex-derivatives","BTCF0:USTF0",1743299965881,0.20071884,82978.0,82977.0,0.154849]
["bitfinex-derivatives","BTCF0:USTF0",1743299966081,0.20071884,82978.0,82977.0,0.515649]
["bitfinex-derivatives","BTCF0:USTF0",1743299968183,0.20071884,82978.0,82977.0,0.154849]
["bitfinex-derivatives","BTCF0:USTF0",1743299968489,0.20071884,82978.0,82977.0,0.515649]
["bitfinex-derivatives","BTCF0:USTF0",1743299973394,0.32126644,82978.0,82977.0,0.515649]
["bitfinex-derivatives","BTCF0:USTF0",1743299976288,0.2130476,82978.0,82977.0,0.154849]
["bitfinex-derivatives","BTCF0:USTF0",1743299976482,0.2130476,82978.0,82977.0,0.515649]
["bitfinex-derivatives","BTCF0:USTF0",1743299976696,0.2130476,82978.0,82977.0,0.547149]
["bitfinex-derivatives","BTCF0:USTF0",1743299977196,0.2130476,82978.0,82977.0,0.186349]
["bitfinex-derivatives","BTCF0:USTF0",1743299977796,0.2130476,82978.0,82977.0,0.547149]
["bitfinex-derivatives","BTCF0:USTF0",1743299978293,0.2130476,82978.0,82977.0,0.186349]
["bitfinex-derivatives","BTCF0:USTF0",1743299978595,0.2130476,82978.0,82977.0,0.547149]
["bitfinex-derivatives","BTCF0:USTF0",1743299978797,0.2130476,82978.0,82977.0,0.514449]
["bitfinex-derivatives","BTCF0:USTF0",1743299979994,0.2130476,82978.0,82977.0,0.73130753]
["bitfinex-derivatives","BTCF0:USTF0",1743299983495,0.2130476,82978.0,82977.0,0.37050753]
["bitfinex-derivatives","BTCF0:USTF0",1743299983705,0.2130476,82978.0,82977.0,0.73130753]
["bitfinex-derivatives","BTCF0:USTF0",1743299985520,0.2130476,82978.0,82977.0,0.514449]
["bitfinex-derivatives","BTCF0:USTF0",1743299986221,0.2130476,82978.0,82977.0,0.153649]
["bitfinex-derivatives","BTCF0:USTF0",1743299986422,0.2130476,82978.0,82977.0,0.514449]
["bitfinex-derivatives","BTCF0:USTF0",1743299988618,0.2130476,82978.0,82977.0,0.153649]
["bitfinex-derivatives","BTCF0:USTF0",1743299988818,0.2130476,82978.0,82977.0,0.514449]
["bitfinex-derivatives","BTCF0:USTF0",1743299989322,0.2130476,82978.0,82977.0,0.153649]
["bitfinex-derivatives","BTCF0:USTF0",1743299989504,0.2130476,82978.0,82977.0,0.514449]
["bitfinex-derivatives","BTCF0:USTF0",1743299990220,0.2130476,82978.0,82977.0,0.153649]
["bitfinex-derivatives","BTCF0:USTF0",1743299990519,0.2130476,82978.0,82977.0,0.514449]
["bitfinex-derivatives","BTCF0:USTF0",1743299996623,0.2130476,82978.0,82977.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1743299996824,0.33356219,82978.0,82977.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743299997034,0.47795082,82978.0,82977.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743299998713,0.47795082,82978.0,82977.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743300000526,0.47795082,82978.0,82977.0,0.122149]
["bitfinex-derivatives","BTCF0:USTF0",1743300000827,0.35743623,82978.0,82977.0,0.185549]
["bitfinex-derivatives","BTCF0:USTF0",1743300001021,0.3317276,82978.0,82977.0,0.185549]
["bitfinex-derivatives","BTCF0:USTF0",1743300001427,0.3317276,82978.0,82977.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743300011433,0.45224219,82978.0,82977.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743300011734,0.45224219,82978.0,82971.0,0.2171308]
["bitfinex-derivatives","BTCF0:USTF0",1743300011735,0.1205563,82972.0,82971.0,0.2170508]
["bitfinex-derivatives","BTCF0:USTF0",1743300011937,0.1205563,82972.0,82971.0,0.2187308]
["bitfinex-derivatives","BTCF0:USTF0",1743300012124,0.13025385,82972.0,82971.0,0.2187308]
["bitfinex-derivatives","BTCF0:USTF0",1743300012527,0.34296844,82972.0,82971.0,0.2187308]
["bitfinex-derivatives","BTCF0:USTF0",1743300013235,0.34296844,82972.0,82971.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743300013534,0.1205606,82969.0,82968.0,0.2170508]
["bitfinex-derivatives","BTCF0:USTF0",1743300013730,0.2399206,82969.0,82968.0,0.2182108]
["bitfinex-derivatives","BTCF0:USTF0",1743300014318,0.36044827,82969.0,82968.0,0.2182108]
["bitfinex-derivatives","BTCF0:USTF0",1743300014618,0.42224827,82969.0,82968.0,0.2182108]
["bitfinex-derivatives","BTCF0:USTF0",1743300015434,0.42224827,82969.0,82968.0,0.2192108]
["bitfinex-derivatives","BTCF0:USTF0",1743300016932,0.30356827,82969.0,82968.0,0.2192108]
["bitfinex-derivatives","BTCF0:USTF0",1743300017236,0.2398806,82969.0,82968.0,0.2192108]
["bitfinex-derivatives","BTCF0:USTF0",1743300018133,0.2985124,82969.0,82968.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743300018436,0.2985124,82969.0,82968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743300018631,0.2985124,82969.0,82968.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743300019429,0.2985124,82969.0,82968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743300019828,0.1798724,82969.0,82968.0,0.1215621]
["bitfinex-derivatives","BTCF0:USTF0",1743300020026,0.1798724,82969.0,82968.0,0.4823621]
["bitfinex-derivatives","BTCF0:USTF0",1743300020231,0.1798724,82969.0,82968.0,0.4835221]
["bitfinex-derivatives","BTCF0:USTF0",1743300020524,0.1798724,82969.0,82968.0,0.1544221]
["bitfinex-derivatives","BTCF0:USTF0",1743300021935,0.1212406,82969.0,82968.0,0.1544221]
["bitfinex-derivatives","BTCF0:USTF0",1743300023436,0.00068,82969.0,82968.0,0.1544221]
["bitfinex-derivatives","BTCF0:USTF0",1743300023637,0.10815913,82970.0,82969.0,0.1205606]
["bitfinex-derivatives","BTCF0:USTF0",1743300023829,0.10815913,82970.0,82969.0,0.1219206]
["bitfinex-derivatives","BTCF0:USTF0",1743300024030,0.10815913,82970.0,82969.0,0.1854206]
["bitfinex-derivatives","BTCF0:USTF0",1743300024428,0.00925324,82987.0,82979.0,0.1205461]
["bitfinex-derivatives","BTCF0:USTF0",1743300024641,0.00925324,82987.0,82979.0,0.4830261]
["bitfinex-derivatives","BTCF0:USTF0",1743300024942,0.18026522,82983.0,82979.0,0.4830261]
["bitfinex-derivatives","BTCF0:USTF0",1743300025136,0.1209447,82980.0,82979.0,0.5456261]
["bitfinex-derivatives","BTCF0:USTF0",1743300026235,0.1219447,82980.0,82979.0,0.5456261]
["bitfinex-derivatives","BTCF0:USTF0",1743300026439,0.1229447,82980.0,82979.0,0.5456261]
["bitfinex-derivatives","BTCF0:USTF0",1743300027041,0.1229447,82980.0,82979.0,0.1848261]
["bitfinex-derivatives","BTCF0:USTF0",1743300027338,0.1229447,82980.0,82979.0,0.9064261]
["bitfinex-derivatives","BTCF0:USTF0",1743300027538,0.1229447,82980.0,82979.0,1.3229261]
["bitfinex-derivatives","BTCF0:USTF0",1743300028127,0.1229447,82980.0,82979.0,1.20238]
["bitfinex-derivatives","BTCF0:USTF0",1743300028333,0.1229447,82980.0,82979.0,1.33487272]
["bitfinex-derivatives","BTCF0:USTF0",1743300032042,0.0024,82980.0,82979.0,1.33487272]
["bitfinex-derivatives","BTCF0:USTF0",1743300032541,0.0004,82980.0,82979.0,1.33487272]
["bitfinex-derivatives","BTCF0:USTF0",1743300033435,0.1209447,82980.0,82979.0,1.33587272]
["bitfinex-derivatives","BTCF0:USTF0",1743300033641,0.1209447,82980.0,82979.0,1.33687272]
["bitfinex-derivatives","BTCF0:USTF0",1743300034029,0.1209447,82980.0,82979.0,1.3249261]
["bitfinex-derivatives","BTCF0:USTF0",1743300034230,0.1209447,82980.0,82979.0,1.20438]
["bitfinex-derivatives","BTCF0:USTF0",1743300035038,0.1862447,82980.0,82979.0,1.17218]
["bitfinex-derivatives","BTCF0:USTF0",1743300035245,0.1862447,82980.0,82979.0,1.17118]
["bitfinex-derivatives","BTCF0:USTF0",1743300035444,0.0004,82980.0,82979.0,1.2927261]
["bitfinex-derivatives","BTCF0:USTF0",1743300035738,0.00925324,82987.0,82979.0,1.2927261]
["bitfinex-derivatives","BTCF0:USTF0",1743300035739,0.00925324,82987.0,82986.0,0.1205359]
["bitfinex-derivatives","BTCF0:USTF0",1743300035943,0.00925324,82987.0,82986.0,0.4830159]
["bitfinex-derivatives","BTCF0:USTF0",1743300036140,0.120531,82990.0,82989.0,0.1205316]
["bitfinex-derivatives","BTCF0:USTF0",1743300036439,0.120531,82990.0,82989.0,0.1222116]
["bitfinex-derivatives","BTCF0:USTF0",1743300036636,0.120531,82990.0,82989.0,0.1342186]
["bitfinex-derivatives","BTCF0:USTF0",1743300037035,0.120531,82990.0,82989.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1743300037829,0.183431,82990.0,82989.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1743300038036,0.184431,82990.0,82989.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1743300038942,0.152131,82990.0,82989.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1743300039542,0.1613679,82990.0,82989.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1743300040441,0.1613679,82990.0,82989.0,0.5436116]
["bitfinex-derivatives","BTCF0:USTF0",1743300041044,0.1613679,82990.0,82989.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1743300041348,0.1613679,82990.0,82989.0,0.5436116]
["bitfinex-derivatives","BTCF0:USTF0",1743300042341,0.0408369,82990.0,82989.0,0.5436116]
["bitfinex-derivatives","BTCF0:USTF0",1743300042543,0.0398369,82990.0,82989.0,0.5436116]
["bitfinex-derivatives","BTCF0:USTF0",1743300042746,0.0102369,82990.0,82989.0,0.5436116]
["bitfinex-derivatives","BTCF0:USTF0",1743300043246,0.0305,82999.0,82995.0,0.1205229]
["bitfinex-derivatives","BTCF0:USTF0",1743300043540,0.01230062,82999.0,82995.0,0.5387429]
["bitfinex-derivatives","BTCF0:USTF0",1743300043748,0.0311,83005.0,82999.0,0.1205171]
["bitfinex-derivatives","BTCF0:USTF0",1743300043944,0.0311,83005.0,82999.0,0.4829971]
["bitfinex-derivatives","BTCF0:USTF0",1743300044635,0.0311,83005.0,82999.0,0.5446971]
["bitfinex-derivatives","BTCF0:USTF0",1743300046638,0.151609,83005.0,82999.0,0.5446971]
["bitfinex-derivatives","BTCF0:USTF0",1743300046841,0.0311,83005.0,82999.0,0.5446971]
["bitfinex-derivatives","BTCF0:USTF0",1743300047144,0.22998186,83000.0,82999.0,0.5446971]
["bitfinex-derivatives","BTCF0:USTF0",1743300048139,0.29328186,83000.0,82999.0,0.5446971]
["bitfinex-derivatives","BTCF0:USTF0",1743300048335,0.17276626,83000.0,82999.0,0.5446971]
["bitfinex-derivatives","BTCF0:USTF0",1743300049742,0.18242218,83000.0,82999.0,0.5446971]
["bitfinex-derivatives","BTCF0:USTF0",1743300050046,0.11912218,83000.0,82999.0,0.5446971]
["bitfinex-derivatives","BTCF0:USTF0",1743300050945,0.11912218,83000.0,82999.0,0.9611971]
["bitfinex-derivatives","BTCF0:USTF0",1743300050946,0.11920722,83000.0,82999.0,0.9611971]
["bitfinex-derivatives","BTCF0:USTF0",1743300051647,0.1095513,83000.0,82999.0,0.9611971]
["bitfinex-derivatives","BTCF0:USTF0",1743300052340,0.0095513,83000.0,82999.0,0.9611971]
["bitfinex-derivatives","BTCF0:USTF0",1743300052549,0.0307,83005.0,83004.0,0.1205098]
["bitfinex-derivatives","BTCF0:USTF0",1743300052747,0.01213586,83011.0,83008.0,0.120504]
["bitfinex-derivatives","BTCF0:USTF0",1743300052942,0.01213586,83011.0,83008.0,0.122224]
["bitfinex-derivatives","BTCF0:USTF0",1743300053248,0.0402525,83009.0,83008.0,0.122224]
["bitfinex-derivatives","BTCF0:USTF0",1743300053753,0.0306,83009.0,83008.0,0.183524]
["bitfinex-derivatives","BTCF0:USTF0",1743300055538,0.0306,83009.0,83008.0,0.544324]
["bitfinex-derivatives","BTCF0:USTF0",1743300056447,0.1817025,83009.0,83008.0,0.544324]
["bitfinex-derivatives","BTCF0:USTF0",1743300056651,0.2135025,83009.0,83008.0,0.544324]
["bitfinex-derivatives","BTCF0:USTF0",1743300057840,0.0306,83009.0,83008.0,0.544324]
["bitfinex-derivatives","BTCF0:USTF0",1743300058848,0.0004,83012.0,83011.0,0.1204996]
["bitfinex-derivatives","BTCF0:USTF0",1743300059044,0.0004,83012.0,83011.0,0.1221796]
["bitfinex-derivatives","BTCF0:USTF0",1743300059744,0.0004,83012.0,83011.0,0.1547796]
["bitfinex-derivatives","BTCF0:USTF0",1743300061354,0.1208982,83012.0,83011.0,0.1547796]
["bitfinex-derivatives","BTCF0:USTF0",1743300063649,0.1842982,83012.0,83011.0,0.1547796]
["bitfinex-derivatives","BTCF0:USTF0",1743300066855,0.1842982,83012.0,83011.0,0.5155796]
["bitfinex-derivatives","BTCF0:USTF0",1743300067057,0.1842982,83012.0,83011.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1743300067355,0.1842982,83012.0,83011.0,0.5463796]
["bitfinex-derivatives","BTCF0:USTF0",1743300068258,0.19404997,83012.0,83011.0,0.5463796]
["bitfinex-derivatives","BTCF0:USTF0",1743300068857,0.20389039,83012.0,83011.0,0.5463796]
["bitfinex-derivatives","BTCF0:USTF0",1743300069160,0.08339219,83012.0,83011.0,0.5463796]
["bitfinex-derivatives","BTCF0:USTF0",1743300069857,0.08337458,83012.0,83011.0,0.5463796]
["bitfinex-derivatives","BTCF0:USTF0",1743300073349,0.20387278,83012.0,83011.0,0.5463796]
["bitfinex-derivatives","BTCF0:USTF0",1743300073754,0.05177458,83012.0,83011.0,0.5463796]
["bitfinex-derivatives","BTCF0:USTF0",1743300073950,0.01997458,83012.0,83011.0,0.5463796]
["bitfinex-derivatives","BTCF0:USTF0",1743300075343,0.1404738,83012.0,83011.0,0.5463796]
["bitfinex-derivatives","BTCF0:USTF0",1743300075857,0.0199756,83012.0,83011.0,0.5463796]
["bitfinex-derivatives","BTCF0:USTF0",1743300076260,0.01024042,83012.0,83011.0,0.5463796]
["bitfinex-derivatives","BTCF0:USTF0",1743300077053,0.18026522,83024.0,83017.0,0.0602452]
["bitfinex-derivatives","BTCF0:USTF0",1743300077255,0.18026522,83024.0,83022.0,0.1204837]
["bitfinex-derivatives","BTCF0:USTF0",1743300077256,0.0318,83023.0,83022.0,0.1204837]
["bitfinex-derivatives","BTCF0:USTF0",1743300077560,0.07609549,83023.0,83022.0,0.4830437]
["bitfinex-derivatives","BTCF0:USTF0",1743300077754,0.10759549,83023.0,83022.0,0.4830437]
["bitfinex-derivatives","BTCF0:USTF0",1743300077955,0.10759549,83023.0,83022.0,0.49490731]
["bitfinex-derivatives","BTCF0:USTF0",1743300078460,0.18026522,83027.0,83026.0,0.1204779]
["bitfinex-derivatives","BTCF0:USTF0",1743300078669,0.21216522,83027.0,83026.0,0.1221579]
["bitfinex-derivatives","BTCF0:USTF0",1743300078849,0.36444162,83027.0,83026.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743300079049,0.52778565,83027.0,83026.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743300079257,0.120488,83019.0,83018.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743300079455,0.120488,83019.0,83018.0,0.00198072]
["bitfinex-derivatives","BTCF0:USTF0",1743300079953,0.24093147,83019.0,83018.0,0.00198072]
["bitfinex-derivatives","BTCF0:USTF0",1743300080156,0.33573147,83019.0,83018.0,0.00198072]
["bitfinex-derivatives","BTCF0:USTF0",1743300083152,0.33573147,83019.0,83018.0,0.00190072]
["bitfinex-derivatives","BTCF0:USTF0",1743300083359,0.45421147,83019.0,83018.0,0.00190072]
["bitfinex-derivatives","BTCF0:USTF0",1743300084359,0.45421147,83019.0,83018.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743300088762,0.51280553,83019.0,83018.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743300089067,0.52259028,83019.0,83018.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1743300090367,0.52259028,83019.0,83018.0,0.12067022]
["bitfinex-derivatives","BTCF0:USTF0",1743300090558,0.52259028,83019.0,83018.0,0.15227022]
["bitfinex-derivatives","BTCF0:USTF0",1743300090868,0.52259028,83019.0,83018.0,0.15395022]
["bitfinex-derivatives","BTCF0:USTF0",1743300091056,0.40411028,83019.0,83018.0,0.15395022]
["bitfinex-derivatives","BTCF0:USTF0",1743300091263,0.06837881,83019.0,83018.0,0.51475022]
["bitfinex-derivatives","BTCF0:USTF0",1743300091461,0.06837881,83019.0,83018.0,0.54745022]
["bitfinex-derivatives","BTCF0:USTF0",1743300092162,0.18055418,83019.0,83018.0,0.54745022]
["bitfinex-derivatives","BTCF0:USTF0",1743300092359,0.19025718,83019.0,83018.0,0.54745022]
["bitfinex-derivatives","BTCF0:USTF0",1743300092665,0.31074518,83019.0,83018.0,0.54945022]
["bitfinex-derivatives","BTCF0:USTF0",1743300094063,0.31074518,83019.0,83018.0,0.57865022]
["bitfinex-derivatives","BTCF0:USTF0",1743300095570,0.130191,83019.0,83018.0,0.57865022]
["bitfinex-derivatives","BTCF0:USTF0",1743300095761,0.009703,83019.0,83018.0,0.57865022]
["bitfinex-derivatives","BTCF0:USTF0",1743300097668,0.009703,83019.0,83018.0,0.58065022]
["bitfinex-derivatives","BTCF0:USTF0",1743300098575,0.009703,83019.0,83018.0,0.58265022]
["bitfinex-derivatives","BTCF0:USTF0",1743300098763,0.009703,83019.0,83018.0,0.58065022]
["bitfinex-derivatives","BTCF0:USTF0",1743300098971,0.009703,83019.0,83018.0,0.58265022]
["bitfinex-derivatives","BTCF0:USTF0",1743300099568,0.19320918,83028.0,83027.0,0.1204764]
["bitfinex-derivatives","BTCF0:USTF0",1743300099771,0.1811139,83028.0,83027.0,0.4829564]
["bitfinex-derivatives","BTCF0:USTF0",1743300100071,0.07044828,83028.0,83027.0,0.4829564]
["bitfinex-derivatives","BTCF0:USTF0",1743300100676,0.07044828,83028.0,83027.0,0.5469564]
["bitfinex-derivatives","BTCF0:USTF0",1743300101666,0.01021078,83028.0,83027.0,0.5469564]
["bitfinex-derivatives","BTCF0:USTF0",1743300102373,0.01021078,83028.0,83027.0,0.55888502]
["bitfinex-derivatives","BTCF0:USTF0",1743300102669,0.01021078,83028.0,83027.0,0.97538502]
["bitfinex-derivatives","BTCF0:USTF0",1743300102871,0.2162217,83041.0,83032.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1743300103072,0.18055418,83036.0,83035.0,0.1204648]
["bitfinex-derivatives","BTCF0:USTF0",1743300103272,0.18055418,83036.0,83035.0,0.2175848]
["bitfinex-derivatives","BTCF0:USTF0",1743300108376,0.00894081,83039.0,83038.0,0.1204605]
["bitfinex-derivatives","BTCF0:USTF0",1743300108581,0.1204582,83040.0,83039.0,0.120459]
["bitfinex-derivatives","BTCF0:USTF0",1743300108768,0.1204552,83042.0,83041.0,0.1204547]
["bitfinex-derivatives","BTCF0:USTF0",1743300108964,0.1204552,83042.0,83041.0,0.1221747]
["bitfinex-derivatives","BTCF0:USTF0",1743300109179,0.1204552,83042.0,83041.0,0.1846747]
["bitfinex-derivatives","BTCF0:USTF0",1743300109569,0.34191385,83042.0,83041.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743300109773,0.34191385,83042.0,83041.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743300110079,0.34191385,83042.0,83041.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743300111873,0.34191385,83042.0,83041.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743300114984,0.34191385,83042.0,83041.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743300115576,0.34191385,83042.0,83041.0,0.1547361]
["bitfinex-derivatives","BTCF0:USTF0",1743300118083,0.34191385,83042.0,83041.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743300118780,0.34191385,83042.0,83041.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743300119275,0.34191385,83042.0,83041.0,0.1547361]
["bitfinex-derivatives","BTCF0:USTF0",1743300119782,0.46035385,83042.0,83041.0,0.1547361]
["bitfinex-derivatives","BTCF0:USTF0",1743300119985,0.46035385,83042.0,83041.0,0.1854361]
["bitfinex-derivatives","BTCF0:USTF0",1743300120586,0.46035385,83042.0,83041.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743300122488,0.46035385,83042.0,83041.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743300122879,0.46035385,83042.0,83041.0,0.1837561]
["bitfinex-derivatives","BTCF0:USTF0",1743300123085,0.46035385,83042.0,83041.0,0.1854761]
["bitfinex-derivatives","BTCF0:USTF0",1743300125389,0.46035385,83042.0,83041.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1743300125582,0.46035385,83042.0,83041.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743300125776,0.46035385,83042.0,83041.0,0.1837561]
["bitfinex-derivatives","BTCF0:USTF0",1743300125979,0.46035385,83042.0,83041.0,0.1854361]
["bitfinex-derivatives","BTCF0:USTF0",1743300128282,0.46031385,83042.0,83041.0,0.1854361]
["bitfinex-derivatives","BTCF0:USTF0",1743300129698,0.42941385,83042.0,83041.0,0.1854361]
["bitfinex-derivatives","BTCF0:USTF0",1743300129877,0.28091385,83042.0,83041.0,0.1854361]
["bitfinex-derivatives","BTCF0:USTF0",1743300130083,0.12959214,83042.0,83041.0,0.1854361]
["bitfinex-derivatives","BTCF0:USTF0",1743300131290,0.00913694,83042.0,83041.0,0.1854361]
["bitfinex-derivatives","BTCF0:USTF0",1743300131787,0.18055418,83043.0,83042.0,0.1204547]
["bitfinex-derivatives","BTCF0:USTF0",1743300131988,0.18055418,83043.0,83042.0,0.1221347]
["bitfinex-derivatives","BTCF0:USTF0",1743300132183,0.18055418,83043.0,83042.0,0.1828347]
["bitfinex-derivatives","BTCF0:USTF0",1743300132385,0.18055418,83043.0,83042.0,0.5436347]
["bitfinex-derivatives","BTCF0:USTF0",1743300133696,0.0004,83044.0,83043.0,0.1204532]
["bitfinex-derivatives","BTCF0:USTF0",1743300133895,0.0004,83044.0,83043.0,0.1536332]
["bitfinex-derivatives","BTCF0:USTF0",1743300134100,0.0004,83044.0,83043.0,0.1847332]
["bitfinex-derivatives","BTCF0:USTF0",1743300134791,0.1208518,83044.0,83043.0,0.1847332]
["bitfinex-derivatives","BTCF0:USTF0",1743300135383,0.0004,83044.0,83043.0,0.1847332]
["bitfinex-derivatives","BTCF0:USTF0",1743300135990,0.18055418,83053.0,83052.0,0.1204402]
["bitfinex-derivatives","BTCF0:USTF0",1743300136195,0.30099288,83053.0,83052.0,0.1222002]
["bitfinex-derivatives","BTCF0:USTF0",1743300136693,0.30099288,83053.0,83052.0,0.1848002]
["bitfinex-derivatives","BTCF0:USTF0",1743300138482,0.18055418,83053.0,83052.0,0.1848002]
["bitfinex-derivatives","BTCF0:USTF0",1743300138687,0.1204373,83054.0,83053.0,0.1204373]
["bitfinex-derivatives","BTCF0:USTF0",1743300138888,0.1204373,83054.0,83053.0,0.1221173]
["bitfinex-derivatives","BTCF0:USTF0",1743300139191,0.1204373,83054.0,83053.0,0.1854173]
["bitfinex-derivatives","BTCF0:USTF0",1743300144388,0.1204373,83054.0,83053.0,0.1854187]
["bitfinex-derivatives","BTCF0:USTF0",1743300145704,0.0327,83056.0,83055.0,0.1204358]
["bitfinex-derivatives","BTCF0:USTF0",1743300145905,0.1531344,83056.0,83055.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1743300147601,0.1204344,83056.0,83055.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1743300147999,0.1081246,83056.0,83055.0,0.1221158]
["bitfinex-derivatives","BTCF0:USTF0",1743300149797,0.1081246,83056.0,83055.0,0.1851158]
["bitfinex-derivatives","BTCF0:USTF0",1743300151803,0.1081246,83056.0,83055.0,0.1871158]
["bitfinex-derivatives","BTCF0:USTF0",1743300152197,0.0004,83060.0,83059.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1743300152198,0.2289538,83060.0,83059.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1743300152395,0.2289538,83060.0,83059.0,0.48295]
["bitfinex-derivatives","BTCF0:USTF0",1743300152808,0.2289538,83060.0,83059.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1743300153315,0.24126651,83060.0,83059.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1743300154710,0.12083731,83060.0,83059.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1743300155099,0.12083731,83060.0,83059.0,0.55690154]
["bitfinex-derivatives","BTCF0:USTF0",1743300156101,0.12083731,83060.0,83059.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1743300158899,0.24126591,83060.0,83059.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1743300160110,0.13314131,83060.0,83059.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1743300160411,0.01271271,83060.0,83059.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1743300162109,0.0004,83060.0,83059.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1743300164207,0.1208286,83060.0,83059.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1743300164709,0.0004,83060.0,83059.0,0.54505]
["bitfinex-derivatives","BTCF0:USTF0",1743300168599,0.1081246,83064.0,83063.0,0.1204242]
["bitfinex-derivatives","BTCF0:USTF0",1743300168901,0.1081246,83064.0,83063.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1743300169616,0.1081246,83064.0,83063.0,0.1863042]
["bitfinex-derivatives","BTCF0:USTF0",1743300171502,0.120415,83070.0,83069.0,0.1204155]
["bitfinex-derivatives","BTCF0:USTF0",1743300171716,0.120415,83070.0,83069.0,0.1220955]
["bitfinex-derivatives","BTCF0:USTF0",1743300172213,0.120415,83070.0,83069.0,0.1839955]
["bitfinex-derivatives","BTCF0:USTF0",1743300172605,0.151515,83070.0,83069.0,0.1839955]
["bitfinex-derivatives","BTCF0:USTF0",1743300174613,0.0311,83070.0,83069.0,0.1839955]
["bitfinex-derivatives","BTCF0:USTF0",1743300178717,0.04442309,83074.0,83073.0,0.1204097]
["bitfinex-derivatives","BTCF0:USTF0",1743300178909,0.07472309,83074.0,83073.0,0.1220897]
["bitfinex-derivatives","BTCF0:USTF0",1743300179315,0.0625,83074.0,83073.0,0.1220897]
["bitfinex-derivatives","BTCF0:USTF0",1743300179617,0.0625,83074.0,83073.0,0.1844897]
["bitfinex-derivatives","BTCF0:USTF0",1743300180221,0.0941,83074.0,83073.0,0.1844897]
["bitfinex-derivatives","BTCF0:USTF0",1743300180609,0.2145083,83074.0,83073.0,0.1844897]
["bitfinex-derivatives","BTCF0:USTF0",1743300183618,0.2145083,83074.0,83073.0,0.5452897]
["bitfinex-derivatives","BTCF0:USTF0",1743300183922,0.0941,83074.0,83073.0,0.5452897]
["bitfinex-derivatives","BTCF0:USTF0",1743300185423,0.2145083,83074.0,83073.0,0.5452897]
["bitfinex-derivatives","BTCF0:USTF0",1743300185816,0.33488363,83074.0,83073.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743300186024,0.33488363,83074.0,83070.0,0.0602068]
["bitfinex-derivatives","BTCF0:USTF0",1743300186025,0.1204097,83073.0,83072.0,0.1204104]
["bitfinex-derivatives","BTCF0:USTF0",1743300186317,0.1204097,83073.0,83072.0,0.1222104]
["bitfinex-derivatives","BTCF0:USTF0",1743300186520,0.1831097,83073.0,83072.0,0.1222104]
["bitfinex-derivatives","BTCF0:USTF0",1743300188216,0.1831097,83073.0,83072.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743300188516,0.30348647,83073.0,83072.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743300188716,0.30348647,83073.0,83072.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743300189627,0.1204112,83072.0,83071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300189920,0.1518112,83072.0,83071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300190130,0.1830112,83072.0,83071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300190420,0.1830112,83072.0,83071.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743300190421,0.30338797,83072.0,83071.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743300190625,0.30338797,83072.0,83059.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1743300190626,0.1204184,83067.0,83064.0,0.1204213]
["bitfinex-derivatives","BTCF0:USTF0",1743300190834,0.1204184,83067.0,83066.0,0.1204187]
["bitfinex-derivatives","BTCF0:USTF0",1743300191119,0.2387384,83067.0,83066.0,0.1220987]
["bitfinex-derivatives","BTCF0:USTF0",1743300191325,0.35911662,83067.0,83066.0,0.1220987]
["bitfinex-derivatives","BTCF0:USTF0",1743300192325,0.35911662,83067.0,83066.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743300193027,0.1204199,83066.0,83065.0,0.1514213]
["bitfinex-derivatives","BTCF0:USTF0",1743300193221,0.1204199,83066.0,83065.0,0.1531013]
["bitfinex-derivatives","BTCF0:USTF0",1743300193725,0.1204199,83066.0,83065.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743300194311,0.1204199,83066.0,83065.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743300194519,0.24080682,83066.0,83065.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743300196724,0.38514221,83066.0,83065.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743300198123,0.26472231,83066.0,83060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300198332,0.1204271,83061.0,83060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300198518,0.12162711,83061.0,83060.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743300199026,0.24201765,83061.0,83060.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743300199216,0.24201765,83061.0,83060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743300199617,0.24201765,83061.0,83060.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743300200314,0.24201765,83061.0,83060.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743300202524,0.24201765,83061.0,83060.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743300203424,0.24201765,83061.0,83060.0,0.1870286]
["bitfinex-derivatives","BTCF0:USTF0",1743300203627,0.36033765,83061.0,83060.0,0.1870286]
["bitfinex-derivatives","BTCF0:USTF0",1743300204822,0.42263765,83061.0,83060.0,0.1870286]
["bitfinex-derivatives","BTCF0:USTF0",1743300205228,0.45263765,83061.0,83060.0,0.1870286]
["bitfinex-derivatives","BTCF0:USTF0",1743300206827,0.00120001,83061.0,83060.0,0.9643286]
["bitfinex-derivatives","BTCF0:USTF0",1743300207733,0.00120001,83061.0,83060.0,0.97662343]
["bitfinex-derivatives","BTCF0:USTF0",1743300208938,0.1204146,83070.0,83069.0,0.1204155]
["bitfinex-derivatives","BTCF0:USTF0",1743300209128,0.12161461,83070.0,83069.0,0.4824155]
["bitfinex-derivatives","BTCF0:USTF0",1743300210733,0.00120001,83070.0,83069.0,0.4824155]
["bitfinex-derivatives","BTCF0:USTF0",1743300211135,0.12161411,83070.0,83069.0,0.4824155]
["bitfinex-derivatives","BTCF0:USTF0",1743300212133,0.00120001,83070.0,83069.0,0.4824155]
["bitfinex-derivatives","BTCF0:USTF0",1743300214739,0.12161411,83070.0,83069.0,0.4824155]
["bitfinex-derivatives","BTCF0:USTF0",1743300216842,0.00120001,83070.0,83069.0,0.4824155]
["bitfinex-derivatives","BTCF0:USTF0",1743300218140,0.12161411,83070.0,83069.0,0.4824155]
["bitfinex-derivatives","BTCF0:USTF0",1743300218851,0.18751411,83070.0,83069.0,0.1216155]
["bitfinex-derivatives","BTCF0:USTF0",1743300219342,0.18751411,83070.0,83069.0,0.1839155]
["bitfinex-derivatives","BTCF0:USTF0",1743300220251,0.26243202,83070.0,83069.0,0.1839155]
["bitfinex-derivatives","BTCF0:USTF0",1743300221550,0.10931792,83070.0,83069.0,0.1839155]
["bitfinex-derivatives","BTCF0:USTF0",1743300221742,0.10931792,83070.0,83069.0,0.2172155]
["bitfinex-derivatives","BTCF0:USTF0",1743300222643,0.10931792,83070.0,83069.0,0.5780155]
["bitfinex-derivatives","BTCF0:USTF0",1743300223350,0.22973202,83070.0,83069.0,0.5780155]
["bitfinex-derivatives","BTCF0:USTF0",1743300223854,0.12161411,83070.0,83069.0,0.5780155]
["bitfinex-derivatives","BTCF0:USTF0",1743300224553,0.12161411,83070.0,83069.0,0.2172155]
["bitfinex-derivatives","BTCF0:USTF0",1743300225250,0.12161411,83070.0,83069.0,0.1839155]
["bitfinex-derivatives","BTCF0:USTF0",1743300225548,0.15211411,83070.0,83069.0,0.1839155]
["bitfinex-derivatives","BTCF0:USTF0",1743300225943,0.18431411,83070.0,83069.0,0.1839155]
["bitfinex-derivatives","BTCF0:USTF0",1743300226153,0.33489523,83070.0,83069.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743300226347,0.33489523,83070.0,83069.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743300228051,0.33489523,83070.0,83068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300228052,0.1204155,83069.0,83068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300228251,0.1204228,83064.0,83063.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743300228559,0.2393828,83064.0,83063.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743300228856,0.42287262,83064.0,83063.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743300229850,0.42287262,83064.0,83063.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743300232059,0.42287262,83064.0,83063.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743300233154,0.1204242,83063.0,83062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300233360,0.1210642,83063.0,83062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300233559,0.1853642,83063.0,83062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300233760,0.12043,83059.0,83058.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1743300233952,0.12111,83059.0,83058.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1743300234550,0.30280127,83059.0,83058.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1743300235158,0.30280127,83059.0,83058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743300235362,0.30280127,83059.0,83058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743300235864,0.1204344,83056.0,83055.0,0.03298061]
["bitfinex-derivatives","BTCF0:USTF0",1743300236056,0.4818744,83056.0,83055.0,0.03298061]
["bitfinex-derivatives","BTCF0:USTF0",1743300236658,0.63267146,83056.0,83055.0,0.03298061]
["bitfinex-derivatives","BTCF0:USTF0",1743300237156,0.63267146,83056.0,83055.0,0.03398061]
["bitfinex-derivatives","BTCF0:USTF0",1743300237673,0.63267146,83056.0,83055.0,0.06818061]
["bitfinex-derivatives","BTCF0:USTF0",1743300238162,0.63267146,83056.0,83055.0,0.06698061]
["bitfinex-derivatives","BTCF0:USTF0",1743300238362,0.63267146,83056.0,83055.0,0.06826061]
["bitfinex-derivatives","BTCF0:USTF0",1743300238666,0.63267146,83056.0,83055.0,0.06926061]
["bitfinex-derivatives","BTCF0:USTF0",1743300238854,0.63267146,83056.0,83055.0,0.06798061]
["bitfinex-derivatives","BTCF0:USTF0",1743300239159,0.63267146,83056.0,83055.0,0.06918061]
["bitfinex-derivatives","BTCF0:USTF0",1743300239160,0.27187146,83056.0,83055.0,0.06918061]
["bitfinex-derivatives","BTCF0:USTF0",1743300240063,0.27187146,83056.0,83055.0,0.18961641]
["bitfinex-derivatives","BTCF0:USTF0",1743300241167,0.35975146,83056.0,83055.0,0.55041641]
["bitfinex-derivatives","BTCF0:USTF0",1743300242462,0.24147146,83056.0,83055.0,0.55041641]
["bitfinex-derivatives","BTCF0:USTF0",1743300242670,0.46790918,83056.0,83055.0,0.55041641]
["bitfinex-derivatives","BTCF0:USTF0",1743300247065,0.35975146,83056.0,83055.0,0.55041641]
["bitfinex-derivatives","BTCF0:USTF0",1743300248471,0.24147146,83056.0,83055.0,0.55041641]
["bitfinex-derivatives","BTCF0:USTF0",1743300248772,0.2393544,83056.0,83055.0,0.55041641]
["bitfinex-derivatives","BTCF0:USTF0",1743300249666,0.2393544,83056.0,83055.0,0.18961641]
["bitfinex-derivatives","BTCF0:USTF0",1743300250471,0.1210744,83056.0,83055.0,0.18961641]
["bitfinex-derivatives","BTCF0:USTF0",1743300252468,0.1210744,83056.0,83055.0,0.06918061]
["bitfinex-derivatives","BTCF0:USTF0",1743300252469,0.24147581,83056.0,83055.0,0.06918061]
["bitfinex-derivatives","BTCF0:USTF0",1743300252961,0.24147581,83056.0,83055.0,0.18961641]
["bitfinex-derivatives","BTCF0:USTF0",1743300253274,0.30637581,83056.0,83055.0,0.18961641]
["bitfinex-derivatives","BTCF0:USTF0",1743300253976,0.30637581,83056.0,83055.0,0.06918061]
["bitfinex-derivatives","BTCF0:USTF0",1743300260173,0.30637581,83056.0,83055.0,0.18961641]
["bitfinex-derivatives","BTCF0:USTF0",1743300260377,0.30637581,83056.0,83055.0,0.06918061]
["bitfinex-derivatives","BTCF0:USTF0",1743300262564,0.33747581,83056.0,83055.0,0.06918061]
["bitfinex-derivatives","BTCF0:USTF0",1743300262967,0.69827581,83056.0,83055.0,0.06918061]
["bitfinex-derivatives","BTCF0:USTF0",1743300263767,0.69827581,83056.0,83049.0,0.3374944]
["bitfinex-derivatives","BTCF0:USTF0",1743300263768,0.1204431,83050.0,83049.0,0.2170508]
["bitfinex-derivatives","BTCF0:USTF0",1743300263970,0.1204431,83050.0,83049.0,0.2179708]
["bitfinex-derivatives","BTCF0:USTF0",1743300263971,0.1213231,83050.0,83049.0,0.2179708]
["bitfinex-derivatives","BTCF0:USTF0",1743300264370,0.24172451,83050.0,83049.0,0.2179708]
["bitfinex-derivatives","BTCF0:USTF0",1743300264570,0.24172451,83050.0,83049.0,0.2178908]
["bitfinex-derivatives","BTCF0:USTF0",1743300265078,0.24172451,83050.0,83049.0,0.2499908]
["bitfinex-derivatives","BTCF0:USTF0",1743300265079,0.27312451,83050.0,83049.0,0.2499908]
["bitfinex-derivatives","BTCF0:USTF0",1743300265276,0.27312451,83050.0,83049.0,0.2519908]
["bitfinex-derivatives","BTCF0:USTF0",1743300265673,0.27312451,83050.0,83049.0,0.2218908]
["bitfinex-derivatives","BTCF0:USTF0",1743300265888,0.27312451,83050.0,83049.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743300268476,0.39136451,83050.0,83049.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1743300268675,0.39136451,83050.0,83049.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1743300269872,0.27312451,83050.0,83049.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1743300270079,0.39140451,83050.0,83049.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1743300271070,0.44997142,83050.0,83049.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1743300271381,0.44997142,83050.0,83049.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743300272380,0.41857142,83050.0,83049.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743300274389,0.36000451,83050.0,83049.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743300275177,0.36000451,83050.0,83049.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1743300275781,0.36000451,83050.0,83049.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743300275968,0.36000451,83050.0,83049.0,0.1887445]
["bitfinex-derivatives","BTCF0:USTF0",1743300276172,0.36000451,83050.0,83049.0,0.2205845]
["bitfinex-derivatives","BTCF0:USTF0",1743300276375,0.1213231,83050.0,83049.0,0.2205845]
["bitfinex-derivatives","BTCF0:USTF0",1743300276680,0.1213231,83050.0,83049.0,0.5813845]
["bitfinex-derivatives","BTCF0:USTF0",1743300277586,0.00088,83050.0,83049.0,0.5813845]
["bitfinex-derivatives","BTCF0:USTF0",1743300277885,0.1204391,83053.0,83052.0,0.1204402]
["bitfinex-derivatives","BTCF0:USTF0",1743300278195,0.1210791,83053.0,83052.0,0.1215202]
["bitfinex-derivatives","BTCF0:USTF0",1743300279188,0.1210791,83053.0,83052.0,0.1225202]
["bitfinex-derivatives","BTCF0:USTF0",1743300279892,0.1210791,83053.0,83052.0,0.1235202]
["bitfinex-derivatives","BTCF0:USTF0",1743300280377,0.1210791,83053.0,83052.0,0.1557202]
["bitfinex-derivatives","BTCF0:USTF0",1743300284492,0.00064,83053.0,83052.0,0.1557202]
["bitfinex-derivatives","BTCF0:USTF0",1743300284794,0.1806559,83056.0,83055.0,0.1204358]
["bitfinex-derivatives","BTCF0:USTF0",1743300284994,0.19388758,83056.0,83055.0,0.1215958]
["bitfinex-derivatives","BTCF0:USTF0",1743300285681,0.19388758,83056.0,83055.0,0.1835958]
["bitfinex-derivatives","BTCF0:USTF0",1743300286489,0.19388758,83056.0,83055.0,0.5443958]
["bitfinex-derivatives","BTCF0:USTF0",1743300286994,0.19388758,83056.0,83055.0,0.5453958]
["bitfinex-derivatives","BTCF0:USTF0",1743300297396,0.19388758,83056.0,83055.0,0.1845958]
["bitfinex-derivatives","BTCF0:USTF0",1743300297897,0.19388758,83056.0,83055.0,0.5453958]
["bitfinex-derivatives","BTCF0:USTF0",1743300298595,0.00116,83056.0,83055.0,0.5453958]
["bitfinex-derivatives","BTCF0:USTF0",1743300298785,0.00017987,83058.0,83057.0,0.1204329]
["bitfinex-derivatives","BTCF0:USTF0",1743300299100,0.00081987,83058.0,83057.0,0.1215129]
["bitfinex-derivatives","BTCF0:USTF0",1743300300494,0.00017987,83058.0,83057.0,0.1215129]
["bitfinex-derivatives","BTCF0:USTF0",1743300301400,0.00017987,83058.0,83057.0,0.2150129]
["bitfinex-derivatives","BTCF0:USTF0",1743300302397,0.00017987,83058.0,83057.0,0.5758129]
["bitfinex-derivatives","BTCF0:USTF0",1743300304796,0.00017987,83058.0,83057.0,0.5443129]
["bitfinex-derivatives","BTCF0:USTF0",1743300306304,0.12061137,83058.0,83057.0,0.5443129]
["bitfinex-derivatives","BTCF0:USTF0",1743300306599,0.12169137,83058.0,83057.0,0.5443129]
["bitfinex-derivatives","BTCF0:USTF0",1743300306901,0.12061137,83058.0,83057.0,0.5443129]
["bitfinex-derivatives","BTCF0:USTF0",1743300307104,0.12169137,83058.0,83057.0,0.5443129]
["bitfinex-derivatives","BTCF0:USTF0",1743300307291,0.18479137,83058.0,83057.0,0.5443129]
["bitfinex-derivatives","BTCF0:USTF0",1743300307698,0.18479137,83058.0,83057.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1743300307895,0.42338988,83058.0,83057.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743300309295,0.42338988,83058.0,83054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743300309296,0.1204358,83055.0,83054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743300309495,0.1210758,83055.0,83054.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1743300310090,0.24147866,83055.0,83054.0,0.00076001]
["bitfinex-derivatives","BTCF0:USTF0",1743300310913,0.24147866,83055.0,83054.0,0.00176001]
["bitfinex-derivatives","BTCF0:USTF0",1743300311596,0.24147866,83055.0,83054.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743300311997,0.60227866,83055.0,83054.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743300312696,0.60227866,83055.0,83054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743300313495,0.0602228,83049.0,83046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300313697,0.1204474,83047.0,83046.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743300313897,0.4820474,83047.0,83046.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743300314096,0.1204547,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743300314292,0.1212147,83042.0,83041.0,0.00102061]
["bitfinex-derivatives","BTCF0:USTF0",1743300314492,0.2394147,83042.0,83041.0,0.00102061]
["bitfinex-derivatives","BTCF0:USTF0",1743300314703,0.2364147,83042.0,83041.0,0.00102061]
["bitfinex-derivatives","BTCF0:USTF0",1743300314907,0.41782771,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743300315591,0.41782771,83042.0,83041.0,0.00318061]
["bitfinex-derivatives","BTCF0:USTF0",1743300316191,0.41982771,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743300316394,0.41982771,83042.0,83041.0,0.00318061]
["bitfinex-derivatives","BTCF0:USTF0",1743300317199,0.42282771,83042.0,83041.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743300317997,0.1204605,83038.0,83037.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300318203,0.1204634,83036.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743300318398,0.1211034,83036.0,83035.0,0.00132172]
["bitfinex-derivatives","BTCF0:USTF0",1743300318597,0.1211034,83036.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743300318805,0.30672511,83036.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743300319007,0.31880779,83036.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743300319906,0.32785985,83036.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743300320804,0.44605985,83036.0,83035.0,0.12094652]
["bitfinex-derivatives","BTCF0:USTF0",1743300321006,0.44805985,83036.0,83035.0,0.12170652]
["bitfinex-derivatives","BTCF0:USTF0",1743300322402,0.44805985,83036.0,83035.0,0.12094652]
["bitfinex-derivatives","BTCF0:USTF0",1743300323611,0.32985985,83036.0,83035.0,0.12094652]
["bitfinex-derivatives","BTCF0:USTF0",1743300323796,0.41565985,83036.0,83035.0,0.12170652]
["bitfinex-derivatives","BTCF0:USTF0",1743300325012,0.26243814,83036.0,83035.0,0.48250652]
["bitfinex-derivatives","BTCF0:USTF0",1743300325408,0.26243814,83036.0,83035.0,0.36204172]
["bitfinex-derivatives","BTCF0:USTF0",1743300325601,0.38286855,83036.0,83035.0,0.42654172]
["bitfinex-derivatives","BTCF0:USTF0",1743300325803,0.44386855,83036.0,83035.0,0.06574172]
["bitfinex-derivatives","BTCF0:USTF0",1743300326512,0.44386855,83036.0,83035.0,0.06498172]
["bitfinex-derivatives","BTCF0:USTF0",1743300328108,0.44386855,83036.0,83035.0,0.03348172]
["bitfinex-derivatives","BTCF0:USTF0",1743300328508,0.38286855,83036.0,83035.0,0.15394652]
["bitfinex-derivatives","BTCF0:USTF0",1743300328808,0.38286855,83036.0,83035.0,0.03424172]
["bitfinex-derivatives","BTCF0:USTF0",1743300329012,0.38286855,83036.0,83035.0,0.03348172]
["bitfinex-derivatives","BTCF0:USTF0",1743300329509,0.44446855,83036.0,83035.0,0.03348172]
["bitfinex-derivatives","BTCF0:USTF0",1743300331099,0.44446855,83036.0,83035.0,0.03432172]
["bitfinex-derivatives","BTCF0:USTF0",1743300331305,0.44446855,83036.0,83035.0,0.06462172]
["bitfinex-derivatives","BTCF0:USTF0",1743300332212,0.41416855,83036.0,83035.0,0.18508652]
["bitfinex-derivatives","BTCF0:USTF0",1743300332719,0.38286855,83036.0,83035.0,0.18508652]
["bitfinex-derivatives","BTCF0:USTF0",1743300334209,0.26466855,83036.0,83035.0,0.18508652]
["bitfinex-derivatives","BTCF0:USTF0",1743300334516,0.26243814,83036.0,83035.0,0.18508652]
["bitfinex-derivatives","BTCF0:USTF0",1743300336818,0.37044276,83036.0,83035.0,0.18508652]
["bitfinex-derivatives","BTCF0:USTF0",1743300337117,0.37044276,83036.0,83035.0,0.06462172]
["bitfinex-derivatives","BTCF0:USTF0",1743300337616,0.37044276,83036.0,83035.0,0.18508652]
["bitfinex-derivatives","BTCF0:USTF0",1743300341013,0.26243814,83036.0,83035.0,0.18508652]
["bitfinex-derivatives","BTCF0:USTF0",1743300353022,0.14423814,83036.0,83035.0,0.18508652]
["bitfinex-derivatives","BTCF0:USTF0",1743300353334,0.12084,83036.0,83035.0,0.18508652]
["bitfinex-derivatives","BTCF0:USTF0",1743300353525,0.00264,83036.0,83035.0,0.18508652]
["bitfinex-derivatives","BTCF0:USTF0",1743300354425,0.12061517,83058.0,83042.0,0.0602268]
["bitfinex-derivatives","BTCF0:USTF0",1743300354630,0.06103587,83058.0,83057.0,0.1204329]
["bitfinex-derivatives","BTCF0:USTF0",1743300354826,0.17923587,83058.0,83057.0,0.1215129]
["bitfinex-derivatives","BTCF0:USTF0",1743300355025,0.0602192,83054.0,83053.0,0.1204385]
["bitfinex-derivatives","BTCF0:USTF0",1743300355322,0.0602192,83054.0,83053.0,0.1213985]
["bitfinex-derivatives","BTCF0:USTF0",1743300355323,0.06117921,83054.0,83053.0,0.1213985]
["bitfinex-derivatives","BTCF0:USTF0",1743300355719,0.06117921,83054.0,83053.0,0.1542985]
["bitfinex-derivatives","BTCF0:USTF0",1743300357129,0.09377921,83054.0,83053.0,0.1542985]
["bitfinex-derivatives","BTCF0:USTF0",1743300357432,0.09477921,83054.0,83053.0,0.1542985]
["bitfinex-derivatives","BTCF0:USTF0",1743300357637,0.06217921,83054.0,83053.0,0.1859985]
["bitfinex-derivatives","BTCF0:USTF0",1743300359533,0.00196001,83054.0,83053.0,0.1859985]
["bitfinex-derivatives","BTCF0:USTF0",1743300359736,0.001,83054.0,83053.0,0.1859985]
["bitfinex-derivatives","BTCF0:USTF0",1743300359935,0.00196001,83054.0,83053.0,0.1859985]
["bitfinex-derivatives","BTCF0:USTF0",1743300363241,0.00017987,83058.0,83057.0,0.1204329]
["bitfinex-derivatives","BTCF0:USTF0",1743300363429,0.00113988,83058.0,83057.0,0.4821929]
["bitfinex-derivatives","BTCF0:USTF0",1743300364143,0.00113988,83058.0,83057.0,0.5438929]
["bitfinex-derivatives","BTCF0:USTF0",1743300364644,0.00313988,83058.0,83057.0,0.5438929]
["bitfinex-derivatives","BTCF0:USTF0",1743300364847,0.00413988,83058.0,83057.0,0.5438929]
["bitfinex-derivatives","BTCF0:USTF0",1743300365937,0.00317987,83058.0,83057.0,0.5438929]
["bitfinex-derivatives","BTCF0:USTF0",1743300368540,0.00413988,83058.0,83057.0,0.5438929]
["bitfinex-derivatives","BTCF0:USTF0",1743300368741,0.00317987,83058.0,83057.0,0.5438929]
["bitfinex-derivatives","BTCF0:USTF0",1743300377154,0.0601962,83085.0,83073.0,0.1204097]
["bitfinex-derivatives","BTCF0:USTF0",1743300377453,0.10906227,83074.0,83073.0,0.4821697]
["bitfinex-derivatives","BTCF0:USTF0",1743300378451,0.14746227,83074.0,83073.0,0.5126697]
["bitfinex-derivatives","BTCF0:USTF0",1743300378845,0.14746227,83074.0,83073.0,0.52503163]
["bitfinex-derivatives","BTCF0:USTF0",1743300379042,0.14546227,83074.0,83073.0,0.52503163]
["bitfinex-derivatives","BTCF0:USTF0",1743300379855,0.14546227,83074.0,83073.0,0.5126697]
["bitfinex-derivatives","BTCF0:USTF0",1743300380056,0.03536001,83074.0,83073.0,0.5126697]
["bitfinex-derivatives","BTCF0:USTF0",1743300380652,0.0344,83074.0,83073.0,0.5117097]
["bitfinex-derivatives","BTCF0:USTF0",1743300380854,0.033,83080.0,83073.0,0.5117097]
["bitfinex-derivatives","BTCF0:USTF0",1743300380855,0.00929802,83082.0,83081.0,0.1203981]
["bitfinex-derivatives","BTCF0:USTF0",1743300381448,0.00018061,83082.0,83081.0,0.4811981]
["bitfinex-derivatives","BTCF0:USTF0",1743300381949,0.00018061,83082.0,83081.0,0.49327153]
["bitfinex-derivatives","BTCF0:USTF0",1743300382652,0.00018061,83082.0,83081.0,0.5137981]
["bitfinex-derivatives","BTCF0:USTF0",1743300382850,0.03508061,83082.0,83081.0,0.5137981]
["bitfinex-derivatives","BTCF0:USTF0",1743300383248,0.03508061,83082.0,83081.0,0.52573875]
["bitfinex-derivatives","BTCF0:USTF0",1743300383450,0.03508061,83082.0,83081.0,0.5137981]
["bitfinex-derivatives","BTCF0:USTF0",1743300384254,0.18757731,83082.0,83081.0,0.5137981]
["bitfinex-derivatives","BTCF0:USTF0",1743300384454,0.06718061,83082.0,83081.0,0.5137981]
["bitfinex-derivatives","BTCF0:USTF0",1743300384851,0.00218061,83082.0,83081.0,0.5137981]
["bitfinex-derivatives","BTCF0:USTF0",1743300385762,0.00218061,83082.0,83081.0,0.5148381]
["bitfinex-derivatives","BTCF0:USTF0",1743300386553,0.00318061,83082.0,83081.0,0.5148381]
["bitfinex-derivatives","BTCF0:USTF0",1743300387564,0.0303,83088.0,83087.0,0.1203894]
["bitfinex-derivatives","BTCF0:USTF0",1743300387762,0.03094,83088.0,83087.0,0.4821494]
["bitfinex-derivatives","BTCF0:USTF0",1743300388058,0.0303,83088.0,83087.0,0.4821494]
["bitfinex-derivatives","BTCF0:USTF0",1743300389062,0.0313,83088.0,83087.0,0.4821494]
["bitfinex-derivatives","BTCF0:USTF0",1743300389657,0.10850226,83092.0,83091.0,0.1203836]
["bitfinex-derivatives","BTCF0:USTF0",1743300389955,0.10918226,83092.0,83091.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1743300390358,0.22956446,83092.0,83091.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1743300391854,0.22956446,83092.0,83091.0,0.1845836]
["bitfinex-derivatives","BTCF0:USTF0",1743300392257,0.1214622,83092.0,83091.0,0.1845836]
["bitfinex-derivatives","BTCF0:USTF0",1743300392961,0.1214622,83092.0,83091.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1743300392962,0.1525622,83092.0,83091.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1743300393160,0.1525622,83092.0,83091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743300393858,0.1525622,83092.0,83091.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1743300394563,0.1525622,83092.0,83091.0,0.1533836]
["bitfinex-derivatives","BTCF0:USTF0",1743300394753,0.1525622,83092.0,83091.0,0.1865836]
["bitfinex-derivatives","BTCF0:USTF0",1743300395462,0.03218,83092.0,83091.0,0.1865836]
["bitfinex-derivatives","BTCF0:USTF0",1743300395659,0.0315,83092.0,83091.0,0.1865836]
["bitfinex-derivatives","BTCF0:USTF0",1743300395861,0.1525222,83092.0,83091.0,0.1865836]
["bitfinex-derivatives","BTCF0:USTF0",1743300397459,0.1525222,83092.0,83091.0,0.5473836]
["bitfinex-derivatives","BTCF0:USTF0",1743300399775,0.03214,83092.0,83091.0,0.5473836]
["bitfinex-derivatives","BTCF0:USTF0",1743300399971,0.0315,83092.0,83091.0,0.5473836]
["bitfinex-derivatives","BTCF0:USTF0",1743300400166,0.03254001,83092.0,83091.0,0.5473836]
["bitfinex-derivatives","BTCF0:USTF0",1743300400773,0.1,83100.0,83099.0,0.120372]
["bitfinex-derivatives","BTCF0:USTF0",1743300400964,0.2216506,83100.0,83099.0,0.481172]
["bitfinex-derivatives","BTCF0:USTF0",1743300401164,0.10132,83100.0,83099.0,0.482452]
["bitfinex-derivatives","BTCF0:USTF0",1743300401365,0.2216906,83100.0,83099.0,0.482452]
["bitfinex-derivatives","BTCF0:USTF0",1743300401564,0.2216906,83100.0,83099.0,0.545952]
["bitfinex-derivatives","BTCF0:USTF0",1743300401766,0.10132,83100.0,83099.0,0.545952]
["bitfinex-derivatives","BTCF0:USTF0",1743300402065,0.2216906,83100.0,83099.0,0.545952]
["bitfinex-derivatives","BTCF0:USTF0",1743300402376,0.2539906,83100.0,83099.0,0.545952]
["bitfinex-derivatives","BTCF0:USTF0",1743300403075,0.13362,83100.0,83099.0,0.545952]
["bitfinex-derivatives","BTCF0:USTF0",1743300403680,0.2539906,83100.0,83099.0,0.545952]
["bitfinex-derivatives","BTCF0:USTF0",1743300404568,0.13362,83100.0,83099.0,0.545952]
["bitfinex-derivatives","BTCF0:USTF0",1743300405477,0.10132,83100.0,83099.0,0.545952]
["bitfinex-derivatives","BTCF0:USTF0",1743300405778,0.1,83100.0,83099.0,0.545952]
["bitfinex-derivatives","BTCF0:USTF0",1743300405967,0.1,83100.0,83099.0,0.578252]
["bitfinex-derivatives","BTCF0:USTF0",1743300407279,0.01243252,83108.0,83107.0,0.1203605]
["bitfinex-derivatives","BTCF0:USTF0",1743300407280,0.0004,83108.0,83107.0,0.1203605]
["bitfinex-derivatives","BTCF0:USTF0",1743300407483,0.1220394,83108.0,83107.0,0.4824405]
["bitfinex-derivatives","BTCF0:USTF0",1743300407679,0.1220394,83108.0,83107.0,0.5456405]
["bitfinex-derivatives","BTCF0:USTF0",1743300408379,0.00168,83108.0,83107.0,0.5456405]
["bitfinex-derivatives","BTCF0:USTF0",1743300408566,0.122039,83108.0,83107.0,0.5456405]
["bitfinex-derivatives","BTCF0:USTF0",1743300409382,0.0004,83108.0,83107.0,0.5456405]
["bitfinex-derivatives","BTCF0:USTF0",1743300409582,0.00176,83108.0,83107.0,0.5456405]
["bitfinex-derivatives","BTCF0:USTF0",1743300410274,0.0004,83108.0,83107.0,0.5456405]
["bitfinex-derivatives","BTCF0:USTF0",1743300411182,0.10810226,83118.0,83117.0,0.120346]
["bitfinex-derivatives","BTCF0:USTF0",1743300411386,0.10938226,83118.0,83117.0,0.120346]
["bitfinex-derivatives","BTCF0:USTF0",1743300411687,0.10938226,83118.0,83117.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743300411983,0.14188226,83118.0,83117.0,0.154426]
["bitfinex-derivatives","BTCF0:USTF0",1743300412191,0.27399433,83118.0,83117.0,0.154426]
["bitfinex-derivatives","BTCF0:USTF0",1743300412392,0.27399433,83118.0,83117.0,0.187526]
["bitfinex-derivatives","BTCF0:USTF0",1743300413079,0.16589207,83118.0,83117.0,0.187526]
["bitfinex-derivatives","BTCF0:USTF0",1743300413282,0.16589207,83118.0,83117.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743300413683,0.13339207,83118.0,83117.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743300413882,0.00128,83118.0,83117.0,0.187526]
["bitfinex-derivatives","BTCF0:USTF0",1743300414283,0.1216245,83118.0,83117.0,0.187526]
["bitfinex-derivatives","BTCF0:USTF0",1743300414491,0.1845245,83118.0,83117.0,0.187526]
["bitfinex-derivatives","BTCF0:USTF0",1743300415189,0.1845245,83118.0,83117.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743300415489,0.1845245,83118.0,83117.0,0.154426]
["bitfinex-derivatives","BTCF0:USTF0",1743300417590,0.1845245,83118.0,83117.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743300420085,0.1845245,83118.0,83117.0,0.154526]
["bitfinex-derivatives","BTCF0:USTF0",1743300420390,0.1845245,83118.0,83117.0,0.185926]
["bitfinex-derivatives","BTCF0:USTF0",1743300427497,0.1845245,83118.0,83117.0,0.153026]
["bitfinex-derivatives","BTCF0:USTF0",1743300427795,0.1845245,83118.0,83117.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743300428996,0.1845245,83118.0,83117.0,0.154626]
["bitfinex-derivatives","BTCF0:USTF0",1743300431389,0.1845245,83118.0,83117.0,0.187226]
["bitfinex-derivatives","BTCF0:USTF0",1743300432683,0.29254194,83118.0,83117.0,0.187226]
["bitfinex-derivatives","BTCF0:USTF0",1743300435896,0.29254194,83118.0,83117.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743300436100,0.10929744,83118.0,83117.0,0.187226]
["bitfinex-derivatives","BTCF0:USTF0",1743300436290,0.10929744,83118.0,83117.0,0.217226]
["bitfinex-derivatives","BTCF0:USTF0",1743300437399,0.1216245,83118.0,83117.0,0.217226]
["bitfinex-derivatives","BTCF0:USTF0",1743300440591,0.00128,83118.0,83117.0,0.217226]
["bitfinex-derivatives","BTCF0:USTF0",1743300440907,0.1216245,83118.0,83117.0,0.217226]
["bitfinex-derivatives","BTCF0:USTF0",1743300441305,0.00128,83118.0,83117.0,0.217226]
["bitfinex-derivatives","BTCF0:USTF0",1743300441495,0.1216245,83118.0,83117.0,0.217226]
["bitfinex-derivatives","BTCF0:USTF0",1743300441795,0.00128,83118.0,83117.0,0.217226]
["bitfinex-derivatives","BTCF0:USTF0",1743300444200,0.14561851,83118.0,83117.0,0.217226]
["bitfinex-derivatives","BTCF0:USTF0",1743300444402,0.26604301,83118.0,83117.0,0.217226]
["bitfinex-derivatives","BTCF0:USTF0",1743300451004,0.1217045,83118.0,83117.0,0.217226]
["bitfinex-derivatives","BTCF0:USTF0",1743300452805,0.17994866,83121.0,83120.0,0.1203416]
["bitfinex-derivatives","BTCF0:USTF0",1743300453006,0.25174959,83139.0,83137.0,0.120317]
["bitfinex-derivatives","BTCF0:USTF0",1743300453200,0.25174959,83139.0,83138.0,0.5991156]
["bitfinex-derivatives","BTCF0:USTF0",1743300453401,0.25174959,83139.0,83138.0,0.49488352]
["bitfinex-derivatives","BTCF0:USTF0",1743300453607,0.37206369,83139.0,83138.0,0.4828756]
["bitfinex-derivatives","BTCF0:USTF0",1743300453801,0.34634959,83139.0,83138.0,0.4828756]
["bitfinex-derivatives","BTCF0:USTF0",1743300454407,0.31564959,83139.0,83138.0,0.4828756]
["bitfinex-derivatives","BTCF0:USTF0",1743300455805,0.25174959,83139.0,83138.0,0.4828756]
["bitfinex-derivatives","BTCF0:USTF0",1743300456209,0.0004,83140.0,83139.0,0.1203141]
["bitfinex-derivatives","BTCF0:USTF0",1743300456406,0.0004,83140.0,83139.0,0.1806141]
["bitfinex-derivatives","BTCF0:USTF0",1743300456609,0.0004,83140.0,83139.0,0.1823741]
["bitfinex-derivatives","BTCF0:USTF0",1743300458112,0.0004,83140.0,83139.0,0.19136657]
["bitfinex-derivatives","BTCF0:USTF0",1743300458503,0.0004,83140.0,83139.0,0.60786657]
["bitfinex-derivatives","BTCF0:USTF0",1743300458705,0.0004,83140.0,83139.0,0.75786657]
["bitfinex-derivatives","BTCF0:USTF0",1743300458902,0.37879385,83173.0,83155.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1743300459103,0.0303,83169.0,83155.0,1.021611]
["bitfinex-derivatives","BTCF0:USTF0",1743300459306,0.0303,83169.0,83155.0,1.171611]
["bitfinex-derivatives","BTCF0:USTF0",1743300459599,0.0303,83169.0,83155.0,1.111611]
["bitfinex-derivatives","BTCF0:USTF0",1743300460214,0.00907681,83173.0,83171.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1743300460412,0.00907681,83173.0,83171.0,0.4810678]
["bitfinex-derivatives","BTCF0:USTF0",1743300461012,0.0322,83172.0,83171.0,0.4810678]
["bitfinex-derivatives","BTCF0:USTF0",1743300462306,0.0322,83172.0,83171.0,0.5989878]
["bitfinex-derivatives","BTCF0:USTF0",1743300462629,0.0646,83172.0,83171.0,0.5989878]
["bitfinex-derivatives","BTCF0:USTF0",1743300463413,0.0646,83172.0,83171.0,0.6294878]
["bitfinex-derivatives","BTCF0:USTF0",1743300466001,0.0646,83172.0,83171.0,0.6312478]
["bitfinex-derivatives","BTCF0:USTF0",1743300466202,0.0646,83172.0,83171.0,0.6614478]
["bitfinex-derivatives","BTCF0:USTF0",1743300466403,0.0322,83172.0,83171.0,0.6624478]
["bitfinex-derivatives","BTCF0:USTF0",1743300466909,0.0322,83172.0,83171.0,0.6614478]
["bitfinex-derivatives","BTCF0:USTF0",1743300467116,0.0322,83172.0,83171.0,0.6624478]
["bitfinex-derivatives","BTCF0:USTF0",1743300468122,0.12,83200.0,83187.0,0.1202447]
["bitfinex-derivatives","BTCF0:USTF0",1743300468312,0.0326,83199.0,83187.0,0.9614847]
["bitfinex-derivatives","BTCF0:USTF0",1743300468523,0.0326,83199.0,83187.0,1.1114847]
["bitfinex-derivatives","BTCF0:USTF0",1743300469215,0.0325,83198.0,83187.0,1.12028817]
["bitfinex-derivatives","BTCF0:USTF0",1743300469414,0.0326,83199.0,83187.0,1.12028817]
["bitfinex-derivatives","BTCF0:USTF0",1743300470514,0.0326,83199.0,83187.0,0.97028817]
["bitfinex-derivatives","BTCF0:USTF0",1743300471521,0.0326,83199.0,83198.0,0.1202288]
["bitfinex-derivatives","BTCF0:USTF0",1743300471820,0.0651,83199.0,83198.0,0.4827888]
["bitfinex-derivatives","BTCF0:USTF0",1743300473425,0.0651,83199.0,83198.0,0.5131888]
["bitfinex-derivatives","BTCF0:USTF0",1743300473819,0.20243272,83199.0,83198.0,0.4827888]
["bitfinex-derivatives","BTCF0:USTF0",1743300474419,0.08220532,83199.0,83198.0,0.4827888]
["bitfinex-derivatives","BTCF0:USTF0",1743300475421,0.08220532,83199.0,83198.0,0.5150888]
["bitfinex-derivatives","BTCF0:USTF0",1743300477722,0.0651,83199.0,83198.0,0.5150888]
["bitfinex-derivatives","BTCF0:USTF0",1743300478326,0.0326,83199.0,83198.0,0.5150888]
["bitfinex-derivatives","BTCF0:USTF0",1743300478528,0.0004,83204.0,83203.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1743300478830,0.0004,83204.0,83203.0,0.1219016]
["bitfinex-derivatives","BTCF0:USTF0",1743300480129,0.0004,83204.0,83203.0,0.1825016]
["bitfinex-derivatives","BTCF0:USTF0",1743300481223,0.0004,83204.0,83203.0,0.3003416]
["bitfinex-derivatives","BTCF0:USTF0",1743300482136,0.0307,83204.0,83203.0,0.3003416]
["bitfinex-derivatives","BTCF0:USTF0",1743300482635,0.0307,83204.0,83203.0,0.2701416]
["bitfinex-derivatives","BTCF0:USTF0",1743300483926,0.0307,83204.0,83203.0,0.2721416]
["bitfinex-derivatives","BTCF0:USTF0",1743300484132,0.0307,83204.0,83203.0,0.2731416]
["bitfinex-derivatives","BTCF0:USTF0",1743300484326,0.0307,83204.0,83203.0,0.2711416]
["bitfinex-derivatives","BTCF0:USTF0",1743300484526,0.0307,83204.0,83203.0,0.2721416]
["bitfinex-derivatives","BTCF0:USTF0",1743300484732,0.0307,83204.0,83203.0,0.6884418]
["bitfinex-derivatives","BTCF0:USTF0",1743300485820,0.0004,83204.0,83203.0,0.6874418]
["bitfinex-derivatives","BTCF0:USTF0",1743300486032,0.0004,83204.0,83203.0,0.6884418]
["bitfinex-derivatives","BTCF0:USTF0",1743300486333,0.0004,83204.0,83203.0,0.6904418]
["bitfinex-derivatives","BTCF0:USTF0",1743300486534,0.0307,83219.0,83206.0,0.1202172]
["bitfinex-derivatives","BTCF0:USTF0",1743300486734,0.36027606,83246.0,83237.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1743300486929,0.04730532,83235.0,83234.0,0.1201768]
["bitfinex-derivatives","BTCF0:USTF0",1743300487235,0.0302,83235.0,83234.0,0.1218568]
["bitfinex-derivatives","BTCF0:USTF0",1743300487430,0.04730532,83235.0,83234.0,0.1218568]
["bitfinex-derivatives","BTCF0:USTF0",1743300487733,0.04730532,83235.0,83234.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743300487734,0.16748072,83235.0,83234.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743300488332,0.16748072,83235.0,83234.0,0.1218568]
["bitfinex-derivatives","BTCF0:USTF0",1743300488835,0.16748072,83235.0,83234.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743300490038,0.19748072,83235.0,83234.0,0.1218568]
["bitfinex-derivatives","BTCF0:USTF0",1743300491236,0.31528072,83235.0,83234.0,0.1218568]
["bitfinex-derivatives","BTCF0:USTF0",1743300491838,0.19748072,83235.0,83234.0,0.1218568]
["bitfinex-derivatives","BTCF0:USTF0",1743300492339,0.07730532,83235.0,83234.0,0.1218568]
["bitfinex-derivatives","BTCF0:USTF0",1743300492538,0.10960532,83235.0,83234.0,0.1218568]
["bitfinex-derivatives","BTCF0:USTF0",1743300492736,0.22978072,83235.0,83234.0,0.1218568]
["bitfinex-derivatives","BTCF0:USTF0",1743300497144,0.22978072,83235.0,83234.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743300497343,0.22978072,83235.0,83228.0,0.21373363]
["bitfinex-derivatives","BTCF0:USTF0",1743300497344,0.120184,83229.0,83228.0,0.39400273]
["bitfinex-derivatives","BTCF0:USTF0",1743300497545,0.13728932,83229.0,83228.0,0.39576273]
["bitfinex-derivatives","BTCF0:USTF0",1743300497844,0.01710532,83229.0,83228.0,0.39576273]
["bitfinex-derivatives","BTCF0:USTF0",1743300498147,0.01710532,83229.0,83228.0,0.75656273]
["bitfinex-derivatives","BTCF0:USTF0",1743300498330,0.08090532,83229.0,83228.0,0.75656273]
["bitfinex-derivatives","BTCF0:USTF0",1743300499039,0.08090532,83229.0,83228.0,0.78716273]
["bitfinex-derivatives","BTCF0:USTF0",1743300499939,0.08090532,83229.0,83228.0,0.5734291]
["bitfinex-derivatives","BTCF0:USTF0",1743300500335,0.0638,83229.0,83228.0,0.6040291]
["bitfinex-derivatives","BTCF0:USTF0",1743300501432,0.0317,83229.0,83228.0,0.6040291]
["bitfinex-derivatives","BTCF0:USTF0",1743300501639,0.0306,83234.0,83233.0,0.1201782]
["bitfinex-derivatives","BTCF0:USTF0",1743300501840,0.0307,83234.0,83233.0,0.1218582]
["bitfinex-derivatives","BTCF0:USTF0",1743300503151,0.0306,83243.0,83242.0,0.1201653]
["bitfinex-derivatives","BTCF0:USTF0",1743300503340,0.0306,83243.0,83242.0,0.4827253]
["bitfinex-derivatives","BTCF0:USTF0",1743300505752,0.0632,83250.0,83249.0,0.1201551]
["bitfinex-derivatives","BTCF0:USTF0",1743300505956,0.08030532,83250.0,83249.0,0.1218351]
["bitfinex-derivatives","BTCF0:USTF0",1743300506341,0.08030532,83250.0,83249.0,0.4826351]
["bitfinex-derivatives","BTCF0:USTF0",1743300506545,0.11160532,83250.0,83249.0,0.4826351]
["bitfinex-derivatives","BTCF0:USTF0",1743300506952,0.0945,83250.0,83249.0,0.4826351]
["bitfinex-derivatives","BTCF0:USTF0",1743300507350,0.11160532,83250.0,83249.0,0.4826351]
["bitfinex-derivatives","BTCF0:USTF0",1743300507953,0.23175902,83250.0,83249.0,0.1218351]
["bitfinex-derivatives","BTCF0:USTF0",1743300512951,0.1201551,83249.0,83248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300513142,0.13842042,83249.0,83248.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743300513347,0.20352042,83249.0,83248.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743300513651,0.4414027,83249.0,83248.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743300514150,0.4414027,83249.0,83248.0,0.1213166]
["bitfinex-derivatives","BTCF0:USTF0",1743300514551,0.4414027,83249.0,83248.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743300515055,0.1201566,83248.0,83247.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1743300515351,0.1201595,83246.0,83245.0,0.0600804]
["bitfinex-derivatives","BTCF0:USTF0",1743300515558,0.13798482,83246.0,83245.0,0.0600804]
["bitfinex-derivatives","BTCF0:USTF0",1743300515756,0.13798482,83246.0,83245.0,0.0612404]
["bitfinex-derivatives","BTCF0:USTF0",1743300515957,0.16888482,83246.0,83245.0,0.0612404]
["bitfinex-derivatives","BTCF0:USTF0",1743300516454,0.16888482,83246.0,83245.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743300516959,0.1201609,83245.0,83244.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1743300517154,0.17048622,83245.0,83244.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1743300517345,0.20138622,83245.0,83244.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1743300517550,0.20138622,83245.0,83244.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1743300517858,0.32151427,83245.0,83244.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1743300518455,0.47151427,83245.0,83244.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1743300518656,0.47151427,83245.0,83226.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300518657,0.1201797,83232.0,83231.0,0.21419627]
["bitfinex-derivatives","BTCF0:USTF0",1743300518858,0.5995797,83232.0,83231.0,0.21507627]
["bitfinex-derivatives","BTCF0:USTF0",1743300519054,0.61668502,83232.0,83231.0,0.21507627]
["bitfinex-derivatives","BTCF0:USTF0",1743300519259,0.73681307,83232.0,83231.0,0.21507627]
["bitfinex-derivatives","BTCF0:USTF0",1743300519459,0.79951307,83232.0,83231.0,0.21507627]
["bitfinex-derivatives","BTCF0:USTF0",1743300519959,0.79951307,83232.0,83231.0,0.21707627]
["bitfinex-derivatives","BTCF0:USTF0",1743300520468,0.79951307,83232.0,83231.0,0.22007627]
["bitfinex-derivatives","BTCF0:USTF0",1743300520964,0.79951307,83232.0,83231.0,0.21807627]
["bitfinex-derivatives","BTCF0:USTF0",1743300522062,0.79951307,83232.0,83231.0,0.21507627]
["bitfinex-derivatives","BTCF0:USTF0",1743300522266,0.1201855,83228.0,83227.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1743300522474,0.13797082,83228.0,83227.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1743300522974,0.25811763,83228.0,83227.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1743300523268,0.32291763,83228.0,83227.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1743300525570,0.33511195,83228.0,83227.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1743300526165,0.33511195,83228.0,83227.0,0.1502169]
["bitfinex-derivatives","BTCF0:USTF0",1743300526361,0.33511195,83228.0,83227.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1743300527375,0.1201869,83227.0,83226.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300527569,0.13797222,83227.0,83226.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300527770,0.20087222,83227.0,83226.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300528167,0.32102481,83227.0,83226.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300532872,0.0600979,83221.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300533067,0.1202086,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743300533266,0.1202086,83212.0,83198.0,0.21419627]
["bitfinex-derivatives","BTCF0:USTF0",1743300533267,0.1202259,83200.0,83199.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743300533473,0.13733272,83199.0,83198.0,0.21419627]
["bitfinex-derivatives","BTCF0:USTF0",1743300533778,0.35491273,83199.0,83198.0,0.21483627]
["bitfinex-derivatives","BTCF0:USTF0",1743300533978,0.36384811,83199.0,83198.0,0.21483627]
["bitfinex-derivatives","BTCF0:USTF0",1743300534183,0.4840238,83199.0,83198.0,0.21483627]
["bitfinex-derivatives","BTCF0:USTF0",1743300535073,0.4810238,83199.0,83198.0,0.21483627]
["bitfinex-derivatives","BTCF0:USTF0",1743300535669,0.49324463,83199.0,83198.0,0.21483627]
["bitfinex-derivatives","BTCF0:USTF0",1743300536179,0.49324463,83199.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743300536180,0.1202317,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743300536379,0.13841702,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743300536883,0.25861582,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743300538477,0.25861582,83196.0,83195.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1743300541879,0.32211582,83196.0,83195.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1743300543182,0.28901582,83196.0,83195.0,0.1217139]
["bitfinex-derivatives","BTCF0:USTF0",1743300543384,0.28901582,83196.0,83195.0,0.0659208]
["bitfinex-derivatives","BTCF0:USTF0",1743300543385,0.40681582,83196.0,83195.0,0.0659208]
["bitfinex-derivatives","BTCF0:USTF0",1743300543579,0.40681582,83196.0,83195.0,0.0652808]
["bitfinex-derivatives","BTCF0:USTF0",1743300544790,0.40681582,83196.0,83195.0,0.1855139]
["bitfinex-derivatives","BTCF0:USTF0",1743300544990,0.40681582,83196.0,83195.0,0.0659208]
["bitfinex-derivatives","BTCF0:USTF0",1743300545490,0.43701582,83196.0,83195.0,0.0652808]
["bitfinex-derivatives","BTCF0:USTF0",1743300545785,0.43701582,83196.0,83195.0,0.0660008]
["bitfinex-derivatives","BTCF0:USTF0",1743300545995,0.43701582,83196.0,83195.0,0.0652808]
["bitfinex-derivatives","BTCF0:USTF0",1743300546297,0.31921582,83196.0,83195.0,0.0652808]
["bitfinex-derivatives","BTCF0:USTF0",1743300546589,0.43701582,83196.0,83195.0,0.0659208]
["bitfinex-derivatives","BTCF0:USTF0",1743300546790,0.43701582,83196.0,83195.0,0.0652808]
["bitfinex-derivatives","BTCF0:USTF0",1743300546985,0.31921582,83196.0,83195.0,0.0652808]
["bitfinex-derivatives","BTCF0:USTF0",1743300547388,0.43701582,83196.0,83195.0,0.0652808]
["bitfinex-derivatives","BTCF0:USTF0",1743300547992,0.79781582,83196.0,83195.0,0.0652808]
["bitfinex-derivatives","BTCF0:USTF0",1743300549584,0.43701582,83196.0,83195.0,0.0652808]
["bitfinex-derivatives","BTCF0:USTF0",1743300549890,0.43701582,83196.0,83195.0,0.0659208]
["bitfinex-derivatives","BTCF0:USTF0",1743300550090,0.79781582,83196.0,83195.0,0.0659208]
["bitfinex-derivatives","BTCF0:USTF0",1743300550394,0.79781582,83196.0,83195.0,0.0652808]
["bitfinex-derivatives","BTCF0:USTF0",1743300550593,0.79781582,83196.0,83195.0,0.0659208]
["bitfinex-derivatives","BTCF0:USTF0",1743300550893,0.79785582,83196.0,83195.0,0.0659208]
["bitfinex-derivatives","BTCF0:USTF0",1743300551295,0.79785582,83196.0,83195.0,0.1861539]
["bitfinex-derivatives","BTCF0:USTF0",1743300551296,0.4821117,83196.0,83195.0,0.1861539]
["bitfinex-derivatives","BTCF0:USTF0",1743300551587,0.5999517,83196.0,83195.0,0.1861539]
["bitfinex-derivatives","BTCF0:USTF0",1743300555199,0.60960679,83196.0,83195.0,0.1861539]
["bitfinex-derivatives","BTCF0:USTF0",1743300555698,0.24880679,83196.0,83195.0,0.1861539]
["bitfinex-derivatives","BTCF0:USTF0",1743300556695,0.26591211,83196.0,83195.0,0.0659208]
["bitfinex-derivatives","BTCF0:USTF0",1743300556895,0.45021091,83196.0,83195.0,0.0343208]
["bitfinex-derivatives","BTCF0:USTF0",1743300557086,0.45021091,83196.0,83195.0,0.0336808]
["bitfinex-derivatives","BTCF0:USTF0",1743300557900,0.45021091,83196.0,83195.0,0.0021208]
["bitfinex-derivatives","BTCF0:USTF0",1743300558101,0.81101091,83196.0,83195.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1743300558294,0.80135582,83196.0,83195.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1743300559002,0.80135582,83196.0,83195.0,0.1217139]
["bitfinex-derivatives","BTCF0:USTF0",1743300559391,0.80131582,83196.0,83195.0,0.1217139]
["bitfinex-derivatives","BTCF0:USTF0",1743300559703,0.80131582,83196.0,83195.0,0.1547739]
["bitfinex-derivatives","BTCF0:USTF0",1743300559896,0.44051582,83196.0,83195.0,0.1880739]
["bitfinex-derivatives","BTCF0:USTF0",1743300561900,0.32271582,83196.0,83195.0,0.1880739]
["bitfinex-derivatives","BTCF0:USTF0",1743300562095,0.44051582,83196.0,83195.0,0.1880739]
["bitfinex-derivatives","BTCF0:USTF0",1743300564103,0.47231582,83196.0,83195.0,0.1880739]
["bitfinex-derivatives","BTCF0:USTF0",1743300566703,0.61621785,83196.0,83195.0,0.1880739]
["bitfinex-derivatives","BTCF0:USTF0",1743300568300,0.85921785,83196.0,83195.0,0.0022408]
["bitfinex-derivatives","BTCF0:USTF0",1743300568604,0.85921785,83196.0,83190.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300568605,0.0601186,83193.0,83190.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300568795,0.13734422,83191.0,83190.0,0.00086027]
["bitfinex-derivatives","BTCF0:USTF0",1743300568997,0.13842422,83191.0,83190.0,0.00086027]
["bitfinex-derivatives","BTCF0:USTF0",1743300569198,0.1825189,83191.0,83190.0,0.00086027]
["bitfinex-derivatives","BTCF0:USTF0",1743300569502,0.3027177,83191.0,83190.0,0.00086027]
["bitfinex-derivatives","BTCF0:USTF0",1743300569703,0.31982302,83191.0,83190.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300570105,0.31982302,83191.0,83190.0,0.00218027]
["bitfinex-derivatives","BTCF0:USTF0",1743300570501,0.46372505,83191.0,83190.0,0.00418027]
["bitfinex-derivatives","BTCF0:USTF0",1743300572810,0.46372505,83191.0,83190.0,0.12442067]
["bitfinex-derivatives","BTCF0:USTF0",1743300573208,0.46372505,83191.0,83190.0,0.12514067]
["bitfinex-derivatives","BTCF0:USTF0",1743300573899,0.49874515,83191.0,83190.0,0.12514067]
["bitfinex-derivatives","BTCF0:USTF0",1743300577711,0.49874515,83191.0,83190.0,0.00490027]
["bitfinex-derivatives","BTCF0:USTF0",1743300577914,0.00108,83191.0,83190.0,0.12442067]
["bitfinex-derivatives","BTCF0:USTF0",1743300578208,0.00108,83191.0,83190.0,0.12506067]
["bitfinex-derivatives","BTCF0:USTF0",1743300578612,0.00108,83191.0,83190.0,0.18586067]
["bitfinex-derivatives","BTCF0:USTF0",1743300579318,0.00108,83191.0,83190.0,0.54666067]
["bitfinex-derivatives","BTCF0:USTF0",1743300579511,0.17892213,83196.0,83195.0,0.1202331]
["bitfinex-derivatives","BTCF0:USTF0",1743300579816,0.18000213,83196.0,83195.0,0.1208731]
["bitfinex-derivatives","BTCF0:USTF0",1743300580508,0.18000213,83196.0,83195.0,0.19345215]
["bitfinex-derivatives","BTCF0:USTF0",1743300580711,0.14539106,83196.0,83195.0,1.12075215]
["bitfinex-derivatives","BTCF0:USTF0",1743300581916,0.14539106,83196.0,83195.0,1.12175215]
["bitfinex-derivatives","BTCF0:USTF0",1743300583019,0.00017915,83207.0,83206.0,0.1202172]
["bitfinex-derivatives","BTCF0:USTF0",1743300583208,0.00129916,83207.0,83206.0,0.4821372]
["bitfinex-derivatives","BTCF0:USTF0",1743300583920,0.00129916,83207.0,83206.0,0.5451372]
["bitfinex-derivatives","BTCF0:USTF0",1743300584915,0.12151496,83207.0,83206.0,0.5451372]
["bitfinex-derivatives","BTCF0:USTF0",1743300585108,0.12151496,83207.0,83206.0,0.5136372]
["bitfinex-derivatives","BTCF0:USTF0",1743300585109,0.13862028,83207.0,83206.0,0.5136372]
["bitfinex-derivatives","BTCF0:USTF0",1743300585318,0.49942028,83207.0,83206.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743300585517,0.20472028,83207.0,83206.0,0.1202172]
["bitfinex-derivatives","BTCF0:USTF0",1743300585819,0.20472028,83207.0,83206.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1743300586018,0.00129916,83207.0,83206.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1743300586217,0.11909916,83207.0,83206.0,0.4821372]
["bitfinex-derivatives","BTCF0:USTF0",1743300586624,0.11909916,83207.0,83206.0,0.5141372]
["bitfinex-derivatives","BTCF0:USTF0",1743300588114,0.11909916,83207.0,83206.0,0.5151372]
["bitfinex-derivatives","BTCF0:USTF0",1743300588315,0.11909916,83207.0,83206.0,0.5161372]
["bitfinex-derivatives","BTCF0:USTF0",1743300588808,0.11909916,83207.0,83206.0,0.5151372]
["bitfinex-derivatives","BTCF0:USTF0",1743300589724,0.00129916,83207.0,83206.0,0.5151372]
["bitfinex-derivatives","BTCF0:USTF0",1743300589918,0.11909916,83207.0,83206.0,0.5151372]
["bitfinex-derivatives","BTCF0:USTF0",1743300590222,0.14979916,83207.0,83206.0,0.5151372]
["bitfinex-derivatives","BTCF0:USTF0",1743300592009,0.03199916,83207.0,83206.0,0.5151372]
["bitfinex-derivatives","BTCF0:USTF0",1743300592622,0.14975916,83207.0,83206.0,0.5151372]
["bitfinex-derivatives","BTCF0:USTF0",1743300592823,0.18135916,83207.0,83206.0,0.5151372]
["bitfinex-derivatives","BTCF0:USTF0",1743300596521,0.30157496,83207.0,83206.0,0.5151372]
["bitfinex-derivatives","BTCF0:USTF0",1743300596729,0.18135916,83207.0,83206.0,0.5151372]
["bitfinex-derivatives","BTCF0:USTF0",1743300600429,0.06359916,83207.0,83206.0,0.52710755]
["bitfinex-derivatives","BTCF0:USTF0",1743300600630,0.18023915,83207.0,83206.0,0.52710755]
["bitfinex-derivatives","BTCF0:USTF0",1743300600831,0.18131915,83207.0,83206.0,0.52710755]
["bitfinex-derivatives","BTCF0:USTF0",1743300602219,0.14971915,83207.0,83206.0,0.52710755]
["bitfinex-derivatives","BTCF0:USTF0",1743300602419,0.00017915,83207.0,83206.0,0.52710755]
["bitfinex-derivatives","BTCF0:USTF0",1743300602621,0.00017915,83207.0,83206.0,0.55710755]
["bitfinex-derivatives","BTCF0:USTF0",1743300602830,0.00017915,83207.0,83206.0,0.5151372]
["bitfinex-derivatives","BTCF0:USTF0",1743300603021,0.00125915,83207.0,83206.0,0.5151372]
["bitfinex-derivatives","BTCF0:USTF0",1743300603217,0.00017915,83207.0,83206.0,0.52747386]
["bitfinex-derivatives","BTCF0:USTF0",1743300603424,0.12039495,83207.0,83206.0,0.5151372]
["bitfinex-derivatives","BTCF0:USTF0",1743300603622,0.12147495,83207.0,83206.0,0.5151372]
["bitfinex-derivatives","BTCF0:USTF0",1743300603823,0.00125915,83207.0,83206.0,0.5151372]
["bitfinex-derivatives","BTCF0:USTF0",1743300604222,0.06557915,83207.0,83206.0,0.5151372]
["bitfinex-derivatives","BTCF0:USTF0",1743300604528,0.20290027,83207.0,83206.0,0.4831372]
["bitfinex-derivatives","BTCF0:USTF0",1743300604722,0.32174027,83207.0,83206.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1743300605122,0.32174027,83207.0,83206.0,0.4831372]
["bitfinex-derivatives","BTCF0:USTF0",1743300605322,0.08376447,83207.0,83206.0,0.4831372]
["bitfinex-derivatives","BTCF0:USTF0",1743300605631,0.08268447,83207.0,83206.0,0.5459372]
["bitfinex-derivatives","BTCF0:USTF0",1743300605835,0.08380448,83207.0,83206.0,0.5459372]
["bitfinex-derivatives","BTCF0:USTF0",1743300606426,0.06669916,83207.0,83206.0,0.5459372]
["bitfinex-derivatives","BTCF0:USTF0",1743300611537,0.06557915,83207.0,83206.0,0.5459372]
["bitfinex-derivatives","BTCF0:USTF0",1743300612131,0.06673915,83207.0,83206.0,0.5459372]
["bitfinex-derivatives","BTCF0:USTF0",1743300612829,0.06673915,83207.0,83206.0,0.1851372]
["bitfinex-derivatives","BTCF0:USTF0",1743300613029,0.06673915,83207.0,83206.0,0.5459372]
["bitfinex-derivatives","BTCF0:USTF0",1743300615531,0.06557915,83207.0,83206.0,0.5459372]
["bitfinex-derivatives","BTCF0:USTF0",1743300615835,0.06665915,83207.0,83206.0,0.5459372]
["bitfinex-derivatives","BTCF0:USTF0",1743300616026,0.06557915,83207.0,83206.0,0.5459372]
["bitfinex-derivatives","BTCF0:USTF0",1743300617842,0.06665915,83207.0,83206.0,0.5459372]
["bitfinex-derivatives","BTCF0:USTF0",1743300618033,0.06665915,83207.0,83206.0,0.83142668]
["bitfinex-derivatives","BTCF0:USTF0",1743300620239,0.06557915,83207.0,83206.0,0.83142668]
["bitfinex-derivatives","BTCF0:USTF0",1743300620437,0.06557915,83207.0,83206.0,0.79992668]
["bitfinex-derivatives","BTCF0:USTF0",1743300620640,0.06665915,83207.0,83206.0,0.79992668]
["bitfinex-derivatives","BTCF0:USTF0",1743300621733,0.06557915,83207.0,83206.0,0.79992668]
["bitfinex-derivatives","BTCF0:USTF0",1743300622940,0.06665915,83207.0,83206.0,0.79992668]
["bitfinex-derivatives","BTCF0:USTF0",1743300623542,0.20398027,83207.0,83206.0,0.76862668]
["bitfinex-derivatives","BTCF0:USTF0",1743300626142,0.20398027,83207.0,83206.0,0.4831372]
["bitfinex-derivatives","BTCF0:USTF0",1743300628046,0.20398027,83207.0,83206.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1743300628047,0.32416318,83207.0,83206.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1743300628838,0.32416318,83207.0,83206.0,0.4831372]
["bitfinex-derivatives","BTCF0:USTF0",1743300629243,0.32416318,83207.0,83206.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1743300630146,0.32416318,83207.0,83206.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743300631050,0.46820126,83207.0,83206.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743300631242,0.46820126,83207.0,83206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743300634550,0.32416318,83207.0,83206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743300636144,0.32416318,83207.0,83206.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743300636547,0.32416318,83207.0,83206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743300636743,0.32416318,83207.0,83206.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743300636949,0.32416318,83207.0,83206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743300637152,0.32416318,83207.0,83206.0,0.1212172]
["bitfinex-derivatives","BTCF0:USTF0",1743300638350,0.32416318,83207.0,83206.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1743300638747,0.46820126,83207.0,83206.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1743300639150,0.58596126,83207.0,83206.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743300639449,0.58596126,83207.0,83206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743300641749,0.060111,83203.0,83199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743300641949,0.13733122,83200.0,83199.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743300642150,0.13841122,83200.0,83199.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743300642555,0.25859413,83200.0,83199.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743300642752,0.25859413,83200.0,83199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743300643053,0.25859413,83200.0,83192.0,0.21504022]
["bitfinex-derivatives","BTCF0:USTF0",1743300643054,0.120236,83193.0,83192.0,0.21504022]
["bitfinex-derivatives","BTCF0:USTF0",1743300643261,0.599876,83193.0,83192.0,0.21568022]
["bitfinex-derivatives","BTCF0:USTF0",1743300643455,0.61698132,83193.0,83192.0,0.21568022]
["bitfinex-derivatives","BTCF0:USTF0",1743300643762,0.37637435,83193.0,83192.0,0.21568022]
["bitfinex-derivatives","BTCF0:USTF0",1743300643950,0.40717435,83193.0,83192.0,0.21568022]
["bitfinex-derivatives","BTCF0:USTF0",1743300644157,0.40517435,83193.0,83192.0,0.33591772]
["bitfinex-derivatives","BTCF0:USTF0",1743300644353,0.40317435,83193.0,83192.0,0.33591772]
["bitfinex-derivatives","BTCF0:USTF0",1743300644652,0.41497611,83193.0,83192.0,0.33591772]
["bitfinex-derivatives","BTCF0:USTF0",1743300644867,0.41497611,83193.0,83192.0,0.21968022]
["bitfinex-derivatives","BTCF0:USTF0",1743300645047,0.44797611,83193.0,83192.0,0.33991772]
["bitfinex-derivatives","BTCF0:USTF0",1743300645447,0.33021611,83193.0,83192.0,0.33991772]
["bitfinex-derivatives","BTCF0:USTF0",1743300645649,0.44797611,83193.0,83192.0,0.33991772]
["bitfinex-derivatives","BTCF0:USTF0",1743300645848,0.44797611,83193.0,83192.0,0.34391772]
["bitfinex-derivatives","BTCF0:USTF0",1743300646455,0.44797611,83193.0,83192.0,0.22368022]
["bitfinex-derivatives","BTCF0:USTF0",1743300648150,0.44797611,83193.0,83192.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743300651750,0.48087611,83193.0,83192.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743300653659,0.48087611,83193.0,83192.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743300654450,0.48087611,83193.0,83192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743300654856,0.48087611,83193.0,83192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743300655054,0.48087611,83193.0,83192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743300656350,0.58887723,83193.0,83192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743300656550,0.94967723,83193.0,83192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743300656750,0.58887723,83193.0,83192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743300656951,0.94967723,83193.0,83192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743300658551,0.58887723,83193.0,83192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743300658752,0.84167611,83193.0,83192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743300660461,0.84167611,83193.0,83191.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743300660462,0.1202375,83192.0,83191.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743300660753,0.13842282,83192.0,83191.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743300660959,0.20252282,83192.0,83191.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743300661162,0.0601225,83187.0,83183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300661350,0.0601225,83187.0,83183.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743300661351,0.120249,83184.0,83183.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743300661550,0.120249,83184.0,83183.0,0.1209705]
["bitfinex-derivatives","BTCF0:USTF0",1743300661551,0.23512901,83184.0,83183.0,0.1209705]
["bitfinex-derivatives","BTCF0:USTF0",1743300661961,0.35533359,83184.0,83183.0,0.1209705]
["bitfinex-derivatives","BTCF0:USTF0",1743300662358,0.35133359,83184.0,83183.0,0.1209705]
["bitfinex-derivatives","BTCF0:USTF0",1743300662754,0.35133359,83184.0,83183.0,0.1269705]
["bitfinex-derivatives","BTCF0:USTF0",1743300663163,0.35233359,83184.0,83183.0,0.1319705]
["bitfinex-derivatives","BTCF0:USTF0",1743300663961,0.12132459,83184.0,83183.0,0.1299705]
["bitfinex-derivatives","BTCF0:USTF0",1743300664153,0.00018027,83192.0,83183.0,0.1299705]
["bitfinex-derivatives","BTCF0:USTF0",1743300664154,0.00018027,83192.0,83191.0,0.1202389]
["bitfinex-derivatives","BTCF0:USTF0",1743300664466,0.11910027,83192.0,83191.0,0.4816789]
["bitfinex-derivatives","BTCF0:USTF0",1743300664659,0.23925777,83192.0,83191.0,0.4816789]
["bitfinex-derivatives","BTCF0:USTF0",1743300665051,0.23925777,83192.0,83191.0,0.5765789]
["bitfinex-derivatives","BTCF0:USTF0",1743300665657,0.23925777,83192.0,83191.0,0.5785789]
["bitfinex-derivatives","BTCF0:USTF0",1743300666771,0.00126027,83192.0,83191.0,0.5785789]
["bitfinex-derivatives","BTCF0:USTF0",1743300667575,0.10801834,83197.0,83191.0,1.1450789]
["bitfinex-derivatives","BTCF0:USTF0",1743300667758,0.06202834,83197.0,83196.0,0.4810317]
["bitfinex-derivatives","BTCF0:USTF0",1743300668067,0.06202834,83197.0,83196.0,0.4816717]
["bitfinex-derivatives","BTCF0:USTF0",1743300668068,0.06122834,83197.0,83196.0,0.4816717]
["bitfinex-derivatives","BTCF0:USTF0",1743300668264,0.06122834,83197.0,83196.0,0.6316717]
["bitfinex-derivatives","BTCF0:USTF0",1743300668670,0.06122834,83197.0,83196.0,0.6938717]
["bitfinex-derivatives","BTCF0:USTF0",1743300668855,0.14403808,83201.0,83199.0,0.0601131]
["bitfinex-derivatives","BTCF0:USTF0",1743300669166,0.14491808,83201.0,83200.0,0.1824259]
["bitfinex-derivatives","BTCF0:USTF0",1743300669359,0.14491808,83201.0,83200.0,0.1830659]
["bitfinex-derivatives","BTCF0:USTF0",1743300669555,0.14491808,83201.0,83200.0,0.3330659]
["bitfinex-derivatives","BTCF0:USTF0",1743300670372,0.14491808,83201.0,83200.0,0.1840659]
["bitfinex-derivatives","BTCF0:USTF0",1743300671263,0.14491808,83201.0,83200.0,0.2140659]
["bitfinex-derivatives","BTCF0:USTF0",1743300671764,8e-08,83201.0,83200.0,1.3802859]
["bitfinex-derivatives","BTCF0:USTF0",1743300672165,0.18024518,83206.0,83205.0,0.1202187]
["bitfinex-derivatives","BTCF0:USTF0",1743300672362,0.18124518,83206.0,83205.0,0.4820187]
["bitfinex-derivatives","BTCF0:USTF0",1743300672562,0.18124518,83206.0,83205.0,0.6320187]
["bitfinex-derivatives","BTCF0:USTF0",1743300672971,0.18124518,83206.0,83205.0,0.6952187]
["bitfinex-derivatives","BTCF0:USTF0",1743300673273,0.18124518,83206.0,83205.0,0.6982187]
["bitfinex-derivatives","BTCF0:USTF0",1743300673659,0.001,83206.0,83205.0,0.6982187]
["bitfinex-derivatives","BTCF0:USTF0",1743300673862,0.0004,83220.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743300674064,0.00148,83220.0,83219.0,0.8428785]
["bitfinex-derivatives","BTCF0:USTF0",1743300674264,0.0004,83220.0,83219.0,0.9073785]
["bitfinex-derivatives","BTCF0:USTF0",1743300675063,0.0014,83220.0,83219.0,0.91964724]
["bitfinex-derivatives","BTCF0:USTF0",1743300675261,0.13870232,83220.0,83219.0,0.9073785]
["bitfinex-derivatives","BTCF0:USTF0",1743300675466,0.13870232,83220.0,83219.0,0.1857785]
["bitfinex-derivatives","BTCF0:USTF0",1743300675668,0.13970232,83220.0,83219.0,0.1857785]
["bitfinex-derivatives","BTCF0:USTF0",1743300675870,0.15193852,83220.0,83219.0,0.1857785]
["bitfinex-derivatives","BTCF0:USTF0",1743300676070,0.19302102,83220.0,83219.0,0.1857785]
["bitfinex-derivatives","BTCF0:USTF0",1743300676276,0.20255113,83220.0,83219.0,0.1857785]
["bitfinex-derivatives","BTCF0:USTF0",1743300676576,0.06023543,83220.0,83219.0,0.5465785]
["bitfinex-derivatives","BTCF0:USTF0",1743300676771,0.05923543,83220.0,83219.0,0.5465785]
["bitfinex-derivatives","BTCF0:USTF0",1743300677070,0.06023543,83220.0,83219.0,0.5465785]
["bitfinex-derivatives","BTCF0:USTF0",1743300677268,0.07013454,83220.0,83219.0,0.5465785]
["bitfinex-derivatives","BTCF0:USTF0",1743300677460,0.07015138,83220.0,83219.0,0.5465785]
["bitfinex-derivatives","BTCF0:USTF0",1743300677873,0.06915138,83220.0,83219.0,0.5465785]
["bitfinex-derivatives","BTCF0:USTF0",1743300678268,0.04970532,83220.0,83219.0,0.5465785]
["bitfinex-derivatives","BTCF0:USTF0",1743300678476,0.05070532,83220.0,83219.0,0.5465785]
["bitfinex-derivatives","BTCF0:USTF0",1743300679864,0.05070532,83220.0,83219.0,0.1857785]
["bitfinex-derivatives","BTCF0:USTF0",1743300680067,0.05070532,83220.0,83219.0,0.5465785]
["bitfinex-derivatives","BTCF0:USTF0",1743300680874,0.0024,83220.0,83219.0,0.5465785]
["bitfinex-derivatives","BTCF0:USTF0",1743300681064,0.0014,83220.0,83219.0,0.5465785]
["bitfinex-derivatives","BTCF0:USTF0",1743300683973,0.0014,83220.0,83219.0,0.9073785]
["bitfinex-derivatives","BTCF0:USTF0",1743300685080,0.01850532,83220.0,83219.0,0.5147785]
["bitfinex-derivatives","BTCF0:USTF0",1743300685269,0.13870232,83220.0,83219.0,0.4820785]
["bitfinex-derivatives","BTCF0:USTF0",1743300685471,0.0024,83220.0,83219.0,0.4820785]
["bitfinex-derivatives","BTCF0:USTF0",1743300685776,0.0014,83220.0,83219.0,0.5787785]
["bitfinex-derivatives","BTCF0:USTF0",1743300686078,0.0014,83220.0,83219.0,0.7287785]
["bitfinex-derivatives","BTCF0:USTF0",1743300688179,0.0004,83220.0,83219.0,0.7287785]
["bitfinex-derivatives","BTCF0:USTF0",1743300688375,0.0004,83220.0,83219.0,0.7317785]
["bitfinex-derivatives","BTCF0:USTF0",1743300688778,0.0004,83220.0,83219.0,1.0955785]
["bitfinex-derivatives","BTCF0:USTF0",1743300688977,0.0004,83220.0,83219.0,0.3739785]
["bitfinex-derivatives","BTCF0:USTF0",1743300689281,0.0004,83220.0,83219.0,1.0925785]
["bitfinex-derivatives","BTCF0:USTF0",1743300689478,0.0004,83220.0,83219.0,1.0955785]
["bitfinex-derivatives","BTCF0:USTF0",1743300689972,0.0004,83220.0,83219.0,1.0925785]
["bitfinex-derivatives","BTCF0:USTF0",1743300690173,0.0004,83220.0,83219.0,1.5110785]
["bitfinex-derivatives","BTCF0:USTF0",1743300690372,0.0004,83220.0,83219.0,1.3610785]
["bitfinex-derivatives","BTCF0:USTF0",1743300690575,0.01092804,83220.0,83219.0,1.3610785]
["bitfinex-derivatives","BTCF0:USTF0",1743300690979,0.01092804,83220.0,83219.0,1.3281785]
["bitfinex-derivatives","BTCF0:USTF0",1743300691285,0.0004,83220.0,83219.0,1.3281785]
["bitfinex-derivatives","BTCF0:USTF0",1743300691479,0.0004,83220.0,83219.0,1.3271785]
["bitfinex-derivatives","BTCF0:USTF0",1743300692184,0.0004,83220.0,83219.0,1.4448185]
["bitfinex-derivatives","BTCF0:USTF0",1743300693384,0.0004,83220.0,83219.0,1.4428185]
["bitfinex-derivatives","BTCF0:USTF0",1743300693579,0.0004,83220.0,83219.0,1.4448185]
["bitfinex-derivatives","BTCF0:USTF0",1743300697484,0.0004,83220.0,83219.0,1.65857551]
["bitfinex-derivatives","BTCF0:USTF0",1743300698585,0.1812816,83231.0,83230.0,0.1201826]
["bitfinex-derivatives","BTCF0:USTF0",1743300698785,0.19180759,83231.0,83230.0,0.4820626]
["bitfinex-derivatives","BTCF0:USTF0",1743300698980,0.20891291,83231.0,83230.0,0.4820626]
["bitfinex-derivatives","BTCF0:USTF0",1743300699381,0.0985372,83231.0,83230.0,0.4820626]
["bitfinex-derivatives","BTCF0:USTF0",1743300699785,0.0995372,83231.0,83230.0,0.4820626]
["bitfinex-derivatives","BTCF0:USTF0",1743300700293,0.0995372,83231.0,83230.0,0.49406242]
["bitfinex-derivatives","BTCF0:USTF0",1743300700484,0.0994572,83231.0,83230.0,0.49406242]
["bitfinex-derivatives","BTCF0:USTF0",1743300701482,0.1004572,83231.0,83230.0,0.49406242]
["bitfinex-derivatives","BTCF0:USTF0",1743300701791,0.1004572,83231.0,83230.0,0.13326242]
["bitfinex-derivatives","BTCF0:USTF0",1743300702092,0.1004572,83231.0,83230.0,0.49406242]
["bitfinex-derivatives","BTCF0:USTF0",1743300704900,0.09101121,83231.0,83230.0,0.49406242]
["bitfinex-derivatives","BTCF0:USTF0",1743300705093,0.100465,83231.0,83230.0,0.49406242]
["bitfinex-derivatives","BTCF0:USTF0",1743300705295,0.09101121,83231.0,83230.0,0.49406242]
["bitfinex-derivatives","BTCF0:USTF0",1743300705682,0.09001121,83231.0,83230.0,0.49406242]
["bitfinex-derivatives","BTCF0:USTF0",1743300708196,0.09001121,83231.0,83230.0,0.13326242]
["bitfinex-derivatives","BTCF0:USTF0",1743300708391,0.09001121,83231.0,83230.0,0.49406242]
["bitfinex-derivatives","BTCF0:USTF0",1743300708991,0.08020532,83231.0,83230.0,0.49406242]
["bitfinex-derivatives","BTCF0:USTF0",1743300709388,0.08020532,83231.0,83230.0,0.13326242]
["bitfinex-derivatives","BTCF0:USTF0",1743300709588,0.08124533,83231.0,83230.0,0.49406242]
["bitfinex-derivatives","BTCF0:USTF0",1743300709894,0.08020532,83231.0,83230.0,0.49406242]
["bitfinex-derivatives","BTCF0:USTF0",1743300716904,0.20038642,83231.0,83230.0,0.49406242]
["bitfinex-derivatives","BTCF0:USTF0",1743300717107,0.20138642,83231.0,83230.0,0.49406242]
["bitfinex-derivatives","BTCF0:USTF0",1743300717701,0.2136878,83231.0,83230.0,0.49406242]
["bitfinex-derivatives","BTCF0:USTF0",1743300718601,0.2136878,83231.0,83230.0,0.4820626]
["bitfinex-derivatives","BTCF0:USTF0",1743300718809,0.20138642,83231.0,83230.0,0.4820626]
["bitfinex-derivatives","BTCF0:USTF0",1743300719204,0.21362396,83231.0,83230.0,0.49391346]
["bitfinex-derivatives","BTCF0:USTF0",1743300720109,0.21362396,83231.0,83230.0,0.4820626]
["bitfinex-derivatives","BTCF0:USTF0",1743300720312,0.21362396,83231.0,83230.0,0.69697301]
["bitfinex-derivatives","BTCF0:USTF0",1743300722212,0.08120532,83231.0,83230.0,0.69697301]
["bitfinex-derivatives","BTCF0:USTF0",1743300723609,0.08020532,83231.0,83230.0,0.69697301]
["bitfinex-derivatives","BTCF0:USTF0",1743300723804,0.08020532,83231.0,83230.0,0.70874717]
["bitfinex-derivatives","BTCF0:USTF0",1743300724815,0.08020532,83231.0,83230.0,0.77304717]
["bitfinex-derivatives","BTCF0:USTF0",1743300725111,0.08020532,83231.0,83230.0,0.55813676]
["bitfinex-derivatives","BTCF0:USTF0",1743300726710,0.08020532,83231.0,83230.0,0.19733676]
["bitfinex-derivatives","BTCF0:USTF0",1743300726908,0.08020532,83231.0,83230.0,0.91893676]
["bitfinex-derivatives","BTCF0:USTF0",1743300729716,0.08020532,83231.0,83230.0,1.20500297]
["bitfinex-derivatives","BTCF0:USTF0",1743300732112,0.002,83231.0,83230.0,1.62150297]
["bitfinex-derivatives","BTCF0:USTF0",1743300732916,0.002,83231.0,83230.0,1.33543676]
["bitfinex-derivatives","BTCF0:USTF0",1743300733416,0.002,83231.0,83230.0,1.48543676]
["bitfinex-derivatives","BTCF0:USTF0",1743300736823,0.002,83231.0,83230.0,1.33543676]
["bitfinex-derivatives","BTCF0:USTF0",1743300738222,0.001,83231.0,83230.0,1.90461494]
["bitfinex-derivatives","BTCF0:USTF0",1743300740532,0.0004,83236.0,83235.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1743300740724,0.0004,83236.0,83235.0,0.1212554]
["bitfinex-derivatives","BTCF0:USTF0",1743300741333,0.0004,83236.0,83235.0,0.1855554]
["bitfinex-derivatives","BTCF0:USTF0",1743300742935,0.0004,83236.0,83235.0,0.6020554]
["bitfinex-derivatives","BTCF0:USTF0",1743300743733,0.0004,83236.0,83235.0,1.3236554]
["bitfinex-derivatives","BTCF0:USTF0",1743300744634,0.0304,83247.0,83246.0,0.1201595]
["bitfinex-derivatives","BTCF0:USTF0",1743300744831,1e-07,83252.0,83251.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1743300745136,1e-07,83252.0,83251.0,0.8985723]
["bitfinex-derivatives","BTCF0:USTF0",1743300745527,1e-07,83252.0,83251.0,0.9076399]
["bitfinex-derivatives","BTCF0:USTF0",1743300745727,1e-07,83252.0,83251.0,1.1213399]
["bitfinex-derivatives","BTCF0:USTF0",1743300747936,1e-07,83252.0,83251.0,0.9713399]
["bitfinex-derivatives","BTCF0:USTF0",1743300748137,1e-07,83252.0,83251.0,1.0888999]
["bitfinex-derivatives","BTCF0:USTF0",1743300748836,0.01710542,83252.0,83251.0,1.0580999]
["bitfinex-derivatives","BTCF0:USTF0",1743300749036,0.01710542,83252.0,83251.0,0.9405399]
["bitfinex-derivatives","BTCF0:USTF0",1743300749940,0.01710542,83252.0,83251.0,1.35715734]
["bitfinex-derivatives","BTCF0:USTF0",1743300752730,0.01710542,83252.0,83251.0,1.38715734]
["bitfinex-derivatives","BTCF0:USTF0",1743300752943,0.01710542,83252.0,83251.0,1.35715734]
["bitfinex-derivatives","BTCF0:USTF0",1743300754433,0.01710542,83252.0,83251.0,0.9405399]
["bitfinex-derivatives","BTCF0:USTF0",1743300757146,0.01710542,83252.0,83251.0,0.9076399]
["bitfinex-derivatives","BTCF0:USTF0",1743300759137,0.01710542,83252.0,83251.0,0.8985723]
["bitfinex-derivatives","BTCF0:USTF0",1743300759336,0.01710542,83252.0,83251.0,0.8995723]
["bitfinex-derivatives","BTCF0:USTF0",1743300760348,0.01710542,83252.0,83251.0,0.8985723]
["bitfinex-derivatives","BTCF0:USTF0",1743300760740,0.01710542,83252.0,83251.0,0.8995723]
["bitfinex-derivatives","BTCF0:USTF0",1743300762033,0.08050542,83252.0,83251.0,0.8995723]
["bitfinex-derivatives","BTCF0:USTF0",1743300763544,0.08050542,83252.0,83251.0,0.4830723]
["bitfinex-derivatives","BTCF0:USTF0",1743300764050,0.09225914,83252.0,83251.0,0.4830723]
["bitfinex-derivatives","BTCF0:USTF0",1743300765039,0.21240994,83252.0,83251.0,0.4830723]
["bitfinex-derivatives","BTCF0:USTF0",1743300765351,0.21340994,83252.0,83251.0,0.4830723]
["bitfinex-derivatives","BTCF0:USTF0",1743300766339,0.21340994,83252.0,83251.0,0.1222723]
["bitfinex-derivatives","BTCF0:USTF0",1743300766649,0.21340994,83252.0,83251.0,0.4830723]
["bitfinex-derivatives","BTCF0:USTF0",1743300766842,0.20165622,83252.0,83251.0,0.4830723]
["bitfinex-derivatives","BTCF0:USTF0",1743300767445,0.21366938,83252.0,83251.0,0.4830723]
["bitfinex-derivatives","BTCF0:USTF0",1743300767948,0.1201523,83251.0,83250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300768142,0.22999762,83251.0,83250.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743300768344,0.1201609,83245.0,83238.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1743300768647,0.1201696,83239.0,83238.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300768847,0.13727922,83236.0,83235.0,0.18950796]
["bitfinex-derivatives","BTCF0:USTF0",1743300769054,0.13827922,83236.0,83235.0,0.19014796]
["bitfinex-derivatives","BTCF0:USTF0",1743300769241,0.28827922,83236.0,83235.0,0.19014796]
["bitfinex-derivatives","BTCF0:USTF0",1743300769553,0.13627922,83236.0,83235.0,0.19014796]
["bitfinex-derivatives","BTCF0:USTF0",1743300769844,0.1201826,83230.0,83222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300770049,0.25408792,83230.0,83229.0,0.4304868]
["bitfinex-derivatives","BTCF0:USTF0",1743300770239,0.40408792,83230.0,83229.0,0.4304868]
["bitfinex-derivatives","BTCF0:USTF0",1743300770648,0.52423762,83230.0,83229.0,0.4304868]
["bitfinex-derivatives","BTCF0:USTF0",1743300771843,0.52523762,83230.0,83229.0,0.4304868]
["bitfinex-derivatives","BTCF0:USTF0",1743300772244,0.88703762,83230.0,83229.0,0.4304868]
["bitfinex-derivatives","BTCF0:USTF0",1743300774447,0.88703762,83230.0,83219.0,0.50479653]
["bitfinex-derivatives","BTCF0:USTF0",1743300774448,0.120197,83220.0,83219.0,0.50479653]
["bitfinex-derivatives","BTCF0:USTF0",1743300774644,0.61366232,83220.0,83219.0,0.50543653]
["bitfinex-derivatives","BTCF0:USTF0",1743300774842,0.61506233,83220.0,83219.0,0.50543653]
["bitfinex-derivatives","BTCF0:USTF0",1743300775154,0.73521203,83220.0,83219.0,0.50543653]
["bitfinex-derivatives","BTCF0:USTF0",1743300775554,0.73521203,83220.0,83219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743300775754,0.1201999,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300775946,0.13282522,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300776741,0.25299225,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300777046,0.1202086,83212.0,83211.0,0.00066097]
["bitfinex-derivatives","BTCF0:USTF0",1743300777348,0.49751393,83212.0,83211.0,0.00066097]
["bitfinex-derivatives","BTCF0:USTF0",1743300777749,0.61768096,83212.0,83211.0,0.00066097]
["bitfinex-derivatives","BTCF0:USTF0",1743300778753,0.61368096,83212.0,83211.0,0.00066097]
["bitfinex-derivatives","BTCF0:USTF0",1743300779348,0.61368096,83212.0,83211.0,0.00466097]
["bitfinex-derivatives","BTCF0:USTF0",1743300779550,0.61368096,83212.0,83211.0,0.00866097]
["bitfinex-derivatives","BTCF0:USTF0",1743300780457,0.62272501,83212.0,83211.0,0.00866097]
["bitfinex-derivatives","BTCF0:USTF0",1743300781042,0.63480184,83212.0,83211.0,0.00938097]
["bitfinex-derivatives","BTCF0:USTF0",1743300781249,0.63480184,83212.0,83211.0,0.00538097]
["bitfinex-derivatives","BTCF0:USTF0",1743300781451,0.63480184,83212.0,83211.0,0.00638097]
["bitfinex-derivatives","BTCF0:USTF0",1743300781658,0.63480184,83212.0,83211.0,0.00566097]
["bitfinex-derivatives","BTCF0:USTF0",1743300781845,0.63480184,83212.0,83211.0,0.00610097]
["bitfinex-derivatives","BTCF0:USTF0",1743300782050,0.63780184,83212.0,83211.0,0.00166097]
["bitfinex-derivatives","BTCF0:USTF0",1743300782758,0.1202245,83201.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743300782959,0.25432983,83201.0,83200.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743300783147,0.25432983,83201.0,83200.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743300783671,0.37452141,83201.0,83200.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743300785852,0.37452141,83201.0,83200.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743300789461,0.37452141,83201.0,83200.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743300789762,0.37452141,83201.0,83200.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743300790955,0.25692141,83201.0,83200.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743300791170,0.11900001,83201.0,83200.0,0.1824259]
["bitfinex-derivatives","BTCF0:USTF0",1743300791458,0.2378245,83201.0,83200.0,0.3634034]
["bitfinex-derivatives","BTCF0:USTF0",1743300791656,0.23878451,83201.0,83200.0,0.3634034]
["bitfinex-derivatives","BTCF0:USTF0",1743300791968,0.23878451,83201.0,83200.0,0.2431775]
["bitfinex-derivatives","BTCF0:USTF0",1743300793250,0.38192088,83212.0,83200.0,0.2431775]
["bitfinex-derivatives","BTCF0:USTF0",1743300793251,0.00904405,83212.0,83208.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1743300793458,0.00904405,83212.0,83209.0,0.1202129]
["bitfinex-derivatives","BTCF0:USTF0",1743300793459,0.1176,83210.0,83209.0,0.1202129]
["bitfinex-derivatives","BTCF0:USTF0",1743300793664,0.1202035,83216.0,83215.0,0.1202028]
["bitfinex-derivatives","BTCF0:USTF0",1743300793954,0.2384435,83216.0,83215.0,0.4817628]
["bitfinex-derivatives","BTCF0:USTF0",1743300794154,0.00064,83216.0,83215.0,0.4817628]
["bitfinex-derivatives","BTCF0:USTF0",1743300794361,0.14404417,83222.0,83219.0,0.0600986]
["bitfinex-derivatives","BTCF0:USTF0",1743300794564,0.09510418,83222.0,83221.0,0.1201956]
["bitfinex-derivatives","BTCF0:USTF0",1743300794855,0.09510418,83222.0,83221.0,0.1211556]
["bitfinex-derivatives","BTCF0:USTF0",1743300795160,0.04520418,83222.0,83221.0,0.1211556]
["bitfinex-derivatives","BTCF0:USTF0",1743300795462,0.04488417,83222.0,83221.0,0.1211556]
["bitfinex-derivatives","BTCF0:USTF0",1743300795651,0.04588417,83222.0,83221.0,0.1211556]
["bitfinex-derivatives","BTCF0:USTF0",1743300796359,0.16607827,83222.0,83221.0,0.1211556]
["bitfinex-derivatives","BTCF0:USTF0",1743300797254,0.16807827,83222.0,83221.0,0.1211556]
["bitfinex-derivatives","BTCF0:USTF0",1743300797756,0.04788417,83222.0,83221.0,0.1211556]
["bitfinex-derivatives","BTCF0:USTF0",1743300797956,0.04688417,83222.0,83221.0,0.1211556]
["bitfinex-derivatives","BTCF0:USTF0",1743300798158,0.04888417,83222.0,83221.0,0.1512556]
["bitfinex-derivatives","BTCF0:USTF0",1743300799555,0.04688417,83222.0,83221.0,0.1512556]
["bitfinex-derivatives","BTCF0:USTF0",1743300799759,0.00464,83222.0,83221.0,0.1512556]
["bitfinex-derivatives","BTCF0:USTF0",1743300799955,0.004,83222.0,83221.0,0.1512556]
["bitfinex-derivatives","BTCF0:USTF0",1743300800564,0.002,83222.0,83221.0,0.1542556]
["bitfinex-derivatives","BTCF0:USTF0",1743300801259,0.00018027,83229.0,83228.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1743300801463,0.00082027,83229.0,83228.0,0.4819455]
["bitfinex-derivatives","BTCF0:USTF0",1743300801655,0.00018027,83229.0,83228.0,0.4819455]
["bitfinex-derivatives","BTCF0:USTF0",1743300802569,0.0004,83236.0,83235.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1743300802864,0.00144001,83236.0,83235.0,0.4809754]
["bitfinex-derivatives","BTCF0:USTF0",1743300803053,0.00144001,83236.0,83235.0,0.4820154]
["bitfinex-derivatives","BTCF0:USTF0",1743300803250,0.00144001,83236.0,83235.0,0.5134154]
["bitfinex-derivatives","BTCF0:USTF0",1743300804450,0.0004,83236.0,83235.0,0.5134154]
["bitfinex-derivatives","BTCF0:USTF0",1743300805063,0.0024,83236.0,83235.0,0.5134154]
["bitfinex-derivatives","BTCF0:USTF0",1743300805262,0.0024,83236.0,83235.0,0.5464154]
["bitfinex-derivatives","BTCF0:USTF0",1743300805460,0.0054,83236.0,83235.0,0.5464154]
["bitfinex-derivatives","BTCF0:USTF0",1743300806859,0.00636001,83236.0,83235.0,0.5464154]
["bitfinex-derivatives","BTCF0:USTF0",1743300809659,0.1255739,83236.0,83235.0,0.5464154]
["bitfinex-derivatives","BTCF0:USTF0",1743300809862,0.12661391,83236.0,83235.0,0.5464154]
["bitfinex-derivatives","BTCF0:USTF0",1743300810173,0.15721391,83236.0,83235.0,0.5464154]
["bitfinex-derivatives","BTCF0:USTF0",1743300810962,0.15721391,83236.0,83235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743300810963,0.29246027,83236.0,83235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743300811269,0.30207524,83236.0,83235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743300811865,0.30207524,83236.0,83233.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1743300811866,0.1201768,83234.0,83233.0,0.1201773]
["bitfinex-derivatives","BTCF0:USTF0",1743300812067,0.1201782,83233.0,83232.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1743300812266,0.34778353,83233.0,83232.0,0.1212197]
["bitfinex-derivatives","BTCF0:USTF0",1743300812566,0.34778353,83233.0,83232.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743300813071,0.34778353,83233.0,83232.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743300813270,0.34878353,83233.0,83232.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743300814770,0.35078353,83233.0,83232.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743300818577,0.4709289,83233.0,83232.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743300820870,0.1201826,83230.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300821168,0.1208226,83230.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300821363,0.13592792,83230.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300821678,0.61687762,83230.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300822970,0.61887762,83230.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300823876,0.62187762,83230.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300824379,0.1201999,83218.0,83217.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743300824578,0.23871991,83218.0,83217.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743300825183,0.30231991,83218.0,83217.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743300825775,0.30331991,83218.0,83217.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1743300826182,0.31842523,83218.0,83217.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743300826476,0.43959226,83218.0,83217.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743300827074,0.45190619,83218.0,83217.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743300827876,0.45190619,83218.0,83215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300827877,0.1202028,83216.0,83215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300828084,0.13634813,83216.0,83215.0,0.1529242]
["bitfinex-derivatives","BTCF0:USTF0",1743300829374,0.13634813,83216.0,83215.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743300830667,0.13634813,83216.0,83215.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743300831073,0.25651805,83216.0,83215.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743300831274,0.1202071,83213.0,83212.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300831475,0.13595242,83213.0,83212.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300831977,0.25612234,83213.0,83212.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300832376,0.25612234,83213.0,83212.0,0.00114027]
["bitfinex-derivatives","BTCF0:USTF0",1743300832571,0.25612234,83213.0,83212.0,0.00214027]
["bitfinex-derivatives","BTCF0:USTF0",1743300832777,0.25612234,83213.0,83212.0,0.00314027]
["bitfinex-derivatives","BTCF0:USTF0",1743300834876,0.25612234,83213.0,83212.0,0.12334887]
["bitfinex-derivatives","BTCF0:USTF0",1743300835478,0.25612234,83213.0,83212.0,0.00314027]
["bitfinex-derivatives","BTCF0:USTF0",1743300835784,0.25612234,83213.0,83212.0,0.15404887]
["bitfinex-derivatives","BTCF0:USTF0",1743300836076,0.25612234,83213.0,83212.0,0.18474887]
["bitfinex-derivatives","BTCF0:USTF0",1743300838884,0.25612234,83213.0,83212.0,0.06454027]
["bitfinex-derivatives","BTCF0:USTF0",1743300841081,0.25612234,83213.0,83212.0,0.03384027]
["bitfinex-derivatives","BTCF0:USTF0",1743300841276,0.25612234,83213.0,83212.0,0.00314027]
["bitfinex-derivatives","BTCF0:USTF0",1743300841584,0.25612234,83213.0,83212.0,0.00218027]
["bitfinex-derivatives","BTCF0:USTF0",1743300842488,0.25612234,83213.0,83212.0,0.00118027]
["bitfinex-derivatives","BTCF0:USTF0",1743300842683,0.25912234,83213.0,83212.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300842887,0.26112234,83213.0,83212.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300843581,0.12021,83211.0,83210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300843783,0.49675532,83211.0,83210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300844182,0.1202187,83205.0,83204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300844383,0.25352402,83205.0,83204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300844781,0.1202245,83201.0,83200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743300844985,0.13604982,83201.0,83200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743300845589,0.26539192,83201.0,83200.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743300846291,0.26539192,83201.0,83200.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743300846492,0.27505177,83201.0,83200.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743300847186,0.27505177,83201.0,83200.0,0.1541259]
["bitfinex-derivatives","BTCF0:USTF0",1743300847378,0.27505177,83201.0,83200.0,0.1551259]
["bitfinex-derivatives","BTCF0:USTF0",1743300847583,0.27505177,83201.0,83200.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743300847584,0.26539192,83201.0,83200.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743300848089,0.26539192,83201.0,83200.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743300848392,0.26539192,83201.0,83200.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743300848992,0.27506979,83201.0,83200.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743300850095,0.2873472,83201.0,83200.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743300854389,0.2873472,83201.0,83196.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300854390,0.1202302,83197.0,83196.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300854688,0.1202302,83197.0,83196.0,0.00114027]
["bitfinex-derivatives","BTCF0:USTF0",1743300854689,0.13601552,83197.0,83196.0,0.00114027]
["bitfinex-derivatives","BTCF0:USTF0",1743300854883,0.14569339,83197.0,83196.0,0.00114027]
["bitfinex-derivatives","BTCF0:USTF0",1743300855082,0.26588497,83197.0,83196.0,0.03424027]
["bitfinex-derivatives","BTCF0:USTF0",1743300855590,0.26588497,83197.0,83196.0,0.03624027]
["bitfinex-derivatives","BTCF0:USTF0",1743300855794,0.26588497,83197.0,83196.0,0.03724027]
["bitfinex-derivatives","BTCF0:USTF0",1743300856394,0.26588497,83197.0,83196.0,0.03624027]
["bitfinex-derivatives","BTCF0:USTF0",1743300856794,0.38344497,83197.0,83196.0,0.03624027]
["bitfinex-derivatives","BTCF0:USTF0",1743300858087,0.38544497,83197.0,83196.0,0.03524027]
["bitfinex-derivatives","BTCF0:USTF0",1743300858288,0.56536447,83197.0,83196.0,0.03524027]
["bitfinex-derivatives","BTCF0:USTF0",1743300858593,0.56736447,83197.0,83196.0,0.03424027]
["bitfinex-derivatives","BTCF0:USTF0",1743300859482,0.55225915,83197.0,83196.0,0.15447197]
["bitfinex-derivatives","BTCF0:USTF0",1743300862097,0.37233965,83197.0,83196.0,0.15447197]
["bitfinex-derivatives","BTCF0:USTF0",1743300863597,0.36266178,83197.0,83196.0,0.15447197]
["bitfinex-derivatives","BTCF0:USTF0",1743300864689,0.36266178,83197.0,83196.0,0.18567197]
["bitfinex-derivatives","BTCF0:USTF0",1743300865486,0.2424702,83197.0,83196.0,0.18567197]
["bitfinex-derivatives","BTCF0:USTF0",1743300872903,0.2424702,83197.0,83196.0,0.06544027]
["bitfinex-derivatives","BTCF0:USTF0",1743300873211,0.26021288,83197.0,83196.0,0.00114027]
["bitfinex-derivatives","BTCF0:USTF0",1743300873395,0.3873941,83197.0,83196.0,0.00114027]
["bitfinex-derivatives","BTCF0:USTF0",1743300873711,0.62577595,83197.0,83196.0,0.00114027]
["bitfinex-derivatives","BTCF0:USTF0",1743300874204,0.63528331,83197.0,83196.0,0.00114027]
["bitfinex-derivatives","BTCF0:USTF0",1743300875601,0.63328331,83197.0,83196.0,0.00114027]
["bitfinex-derivatives","BTCF0:USTF0",1743300875802,0.63728331,83197.0,83196.0,0.00114027]
["bitfinex-derivatives","BTCF0:USTF0",1743300876207,0.63928331,83197.0,83196.0,0.00114027]
["bitfinex-derivatives","BTCF0:USTF0",1743300877092,0.63933228,83197.0,83196.0,0.00114027]
["bitfinex-derivatives","BTCF0:USTF0",1743300877296,0.62977595,83197.0,83196.0,0.00114027]
["bitfinex-derivatives","BTCF0:USTF0",1743300877703,0.62977595,83197.0,83196.0,0.06194027]
["bitfinex-derivatives","BTCF0:USTF0",1743300878291,0.60542271,83197.0,83196.0,0.06194027]
["bitfinex-derivatives","BTCF0:USTF0",1743300880501,0.60542271,83197.0,83196.0,0.18217197]
["bitfinex-derivatives","BTCF0:USTF0",1743300881394,0.60542271,83197.0,83196.0,0.06194027]
["bitfinex-derivatives","BTCF0:USTF0",1743300885912,0.44985645,83197.0,83196.0,0.06194027]
["bitfinex-derivatives","BTCF0:USTF0",1743300888608,0.44019523,83197.0,83196.0,0.06194027]
["bitfinex-derivatives","BTCF0:USTF0",1743300890013,0.65647824,83197.0,83196.0,0.06194027]
["bitfinex-derivatives","BTCF0:USTF0",1743300890903,0.65647824,83197.0,83196.0,0.03174027]
["bitfinex-derivatives","BTCF0:USTF0",1743300891901,0.65647824,83197.0,83196.0,0.03078027]
["bitfinex-derivatives","BTCF0:USTF0",1743300894009,0.65647824,83197.0,83196.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300894010,0.59657643,83197.0,83196.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300898005,0.44019523,83197.0,83196.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300900422,0.1202317,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743300900613,0.19801702,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743300901205,0.31821438,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743300901816,0.32521438,83196.0,83195.0,0.0014408]
["bitfinex-derivatives","BTCF0:USTF0",1743300902018,0.32521438,83196.0,83195.0,0.0619808]
["bitfinex-derivatives","BTCF0:USTF0",1743300902216,0.32521438,83196.0,83195.0,0.0630208]
["bitfinex-derivatives","BTCF0:USTF0",1743300903616,0.32521438,83196.0,83195.0,0.0619808]
["bitfinex-derivatives","BTCF0:USTF0",1743300903816,0.32521438,83196.0,83195.0,0.0630208]
["bitfinex-derivatives","BTCF0:USTF0",1743300904921,0.32521438,83196.0,83195.0,0.0619808]
["bitfinex-derivatives","BTCF0:USTF0",1743300905120,0.32521438,83196.0,83195.0,0.0629408]
["bitfinex-derivatives","BTCF0:USTF0",1743300905325,0.32521438,83196.0,83195.0,0.0619808]
["bitfinex-derivatives","BTCF0:USTF0",1743300905521,0.32521438,83196.0,83195.0,0.0629408]
["bitfinex-derivatives","BTCF0:USTF0",1743300905820,0.38367673,83196.0,83195.0,0.0619808]
["bitfinex-derivatives","BTCF0:USTF0",1743300907727,0.38367673,83196.0,83195.0,0.0630208]
["bitfinex-derivatives","BTCF0:USTF0",1743300907918,0.38367673,83196.0,83195.0,0.0619808]
["bitfinex-derivatives","BTCF0:USTF0",1743300908517,0.38367673,83196.0,83195.0,0.0629808]
["bitfinex-derivatives","BTCF0:USTF0",1743300908822,0.38367673,83196.0,83195.0,0.0619808]
["bitfinex-derivatives","BTCF0:USTF0",1743300909126,0.38367673,83196.0,83195.0,0.0629808]
["bitfinex-derivatives","BTCF0:USTF0",1743300909825,0.38367673,83196.0,83195.0,0.0619808]
["bitfinex-derivatives","BTCF0:USTF0",1743300910216,0.38367673,83196.0,83195.0,0.0629408]
["bitfinex-derivatives","BTCF0:USTF0",1743300910416,0.38367673,83196.0,83195.0,0.0619808]
["bitfinex-derivatives","BTCF0:USTF0",1743300911819,0.50115673,83196.0,83195.0,0.0619808]
["bitfinex-derivatives","BTCF0:USTF0",1743300913013,0.1202346,83194.0,83193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300913220,0.1202433,83188.0,83185.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743300913527,0.12120331,83188.0,83187.0,0.00114027]
["bitfinex-derivatives","BTCF0:USTF0",1743300913723,0.24140211,83188.0,83187.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300914425,0.30350211,83188.0,83187.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300914628,0.30450211,83188.0,83187.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743300915625,0.1202548,83180.0,83174.0,0.28643003]
["bitfinex-derivatives","BTCF0:USTF0",1743300915925,0.120262,83175.0,83174.0,0.28651003]
["bitfinex-derivatives","BTCF0:USTF0",1743300916116,0.13604732,83175.0,83174.0,0.28715003]
["bitfinex-derivatives","BTCF0:USTF0",1743300916320,0.25625768,83175.0,83174.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743300916519,0.1202664,83172.0,83171.0,0.28651003]
["bitfinex-derivatives","BTCF0:USTF0",1743300916721,0.1202664,83172.0,83165.0,0.3569545]
["bitfinex-derivatives","BTCF0:USTF0",1743300916722,0.1202751,83166.0,83165.0,0.3569545]
["bitfinex-derivatives","BTCF0:USTF0",1743300917030,0.25386042,83166.0,83165.0,0.3575945]
["bitfinex-derivatives","BTCF0:USTF0",1743300917230,0.37408957,83166.0,83165.0,0.3575945]
["bitfinex-derivatives","BTCF0:USTF0",1743300917626,0.43708957,83166.0,83165.0,0.3575945]
["bitfinex-derivatives","BTCF0:USTF0",1743300917818,0.44922273,83166.0,83165.0,0.3575945]
["bitfinex-derivatives","BTCF0:USTF0",1743300919331,0.45322273,83166.0,83165.0,0.3575945]
["bitfinex-derivatives","BTCF0:USTF0",1743300920427,0.45722273,83166.0,83165.0,0.3575945]
["bitfinex-derivatives","BTCF0:USTF0",1743300920927,0.01510532,83164.0,83162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300921234,0.1834794,83163.0,83162.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743300921528,0.18467941,83163.0,83162.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743300921732,0.30492157,83163.0,83162.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743300922628,0.24172157,83163.0,83162.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743300922927,0.35920157,83163.0,83162.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743300923236,0.38940157,83163.0,83162.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743300923633,0.39240157,83163.0,83162.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743300923927,0.27492157,83163.0,83162.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743300924133,0.24599941,83163.0,83162.0,0.1210008]
["bitfinex-derivatives","BTCF0:USTF0",1743300924628,0.12572001,83163.0,83162.0,0.1210008]
["bitfinex-derivatives","BTCF0:USTF0",1743300925119,0.24299941,83163.0,83162.0,0.1210008]
["bitfinex-derivatives","BTCF0:USTF0",1743300925325,0.00620001,83163.0,83162.0,0.1210008]
["bitfinex-derivatives","BTCF0:USTF0",1743300925738,0.005,83163.0,83162.0,0.1210008]
["bitfinex-derivatives","BTCF0:USTF0",1743300926233,0.00620001,83163.0,83162.0,0.1210008]
["bitfinex-derivatives","BTCF0:USTF0",1743300926930,0.005,83163.0,83162.0,0.1210008]
["bitfinex-derivatives","BTCF0:USTF0",1743300927433,0.17951603,83166.0,83165.0,0.1202765]
["bitfinex-derivatives","BTCF0:USTF0",1743300927635,0.11752,83176.0,83175.0,0.120262]
["bitfinex-derivatives","BTCF0:USTF0",1743300927636,0.22516226,83176.0,83175.0,0.120262]
["bitfinex-derivatives","BTCF0:USTF0",1743300927840,0.22516226,83176.0,83175.0,0.481702]
["bitfinex-derivatives","BTCF0:USTF0",1743300927841,0.34626286,83176.0,83175.0,0.481702]
["bitfinex-derivatives","BTCF0:USTF0",1743300929030,0.34826286,83176.0,83175.0,0.481702]
["bitfinex-derivatives","BTCF0:USTF0",1743300929429,0.34826286,83176.0,83175.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743300929626,0.34826286,83176.0,83175.0,0.481702]
["bitfinex-derivatives","BTCF0:USTF0",1743300930031,0.34826286,83176.0,83175.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1743300930539,0.2426206,83176.0,83175.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1743300930721,0.2729206,83176.0,83175.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1743300931432,0.00484,83176.0,83175.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1743300931637,0.004,83176.0,83175.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1743300932337,0.1242606,83176.0,83175.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1743300932524,0.1251406,83176.0,83175.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1743300932728,0.00488,83176.0,83175.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1743300932931,0.004,83176.0,83175.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1743300933338,0.1251406,83176.0,83175.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1743300933638,0.1241406,83176.0,83175.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1743300933838,0.1221406,83176.0,83175.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1743300934039,0.1212606,83176.0,83175.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1743300934236,0.001,83176.0,83175.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1743300934434,0.1221806,83176.0,83175.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1743300934836,0.1231806,83176.0,83175.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1743300937243,0.1536806,83176.0,83175.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1743300940533,0.1526806,83176.0,83175.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1743300940735,0.00192,83176.0,83175.0,0.547702]
["bitfinex-derivatives","BTCF0:USTF0",1743300940942,0.11766027,83183.0,83182.0,0.1202519]
["bitfinex-derivatives","BTCF0:USTF0",1743300941142,0.13360559,83183.0,83182.0,0.1208919]
["bitfinex-derivatives","BTCF0:USTF0",1743300941544,0.13360559,83183.0,83182.0,0.1838919]
["bitfinex-derivatives","BTCF0:USTF0",1743300942139,0.13360559,83183.0,83182.0,0.5446919]
["bitfinex-derivatives","BTCF0:USTF0",1743300942341,0.30732861,83183.0,83182.0,0.5446919]
["bitfinex-derivatives","BTCF0:USTF0",1743300942541,0.30832861,83183.0,83182.0,0.5446919]
["bitfinex-derivatives","BTCF0:USTF0",1743300942840,0.42857911,83183.0,83182.0,0.5446919]
["bitfinex-derivatives","BTCF0:USTF0",1743300943842,0.31109911,83183.0,83182.0,0.5446919]
["bitfinex-derivatives","BTCF0:USTF0",1743300944040,0.31309911,83183.0,83182.0,0.5446919]
["bitfinex-derivatives","BTCF0:USTF0",1743300944239,0.34509911,83183.0,83182.0,0.5446919]
["bitfinex-derivatives","BTCF0:USTF0",1743300945144,0.34609911,83183.0,83182.0,0.5446919]
["bitfinex-derivatives","BTCF0:USTF0",1743300945451,0.20257609,83183.0,83182.0,0.5446919]
["bitfinex-derivatives","BTCF0:USTF0",1743300945841,0.20057609,83183.0,83182.0,0.5446919]
["bitfinex-derivatives","BTCF0:USTF0",1743300946146,0.20357609,83183.0,83182.0,0.5446919]
["bitfinex-derivatives","BTCF0:USTF0",1743300947041,0.20357609,83183.0,83182.0,0.1838919]
["bitfinex-derivatives","BTCF0:USTF0",1743300947244,0.20357609,83183.0,83182.0,0.5446919]
["bitfinex-derivatives","BTCF0:USTF0",1743300956151,0.20357609,83183.0,83182.0,0.1838919]
["bitfinex-derivatives","BTCF0:USTF0",1743300956350,0.20357609,83183.0,83182.0,0.5446919]
["bitfinex-derivatives","BTCF0:USTF0",1743300958853,0.20357609,83183.0,83182.0,0.1838919]
["bitfinex-derivatives","BTCF0:USTF0",1743300959156,0.20357609,83183.0,83182.0,0.5446919]
["bitfinex-derivatives","BTCF0:USTF0",1743300960443,0.17991603,83188.0,83187.0,0.1202447]
["bitfinex-derivatives","BTCF0:USTF0",1743300960644,0.18071603,83188.0,83187.0,0.1210447]
["bitfinex-derivatives","BTCF0:USTF0",1743300960943,0.0012,83188.0,83187.0,0.13300884]
["bitfinex-derivatives","BTCF0:USTF0",1743300961147,0.0012,83188.0,83187.0,0.16470884]
["bitfinex-derivatives","BTCF0:USTF0",1743300961347,0.0012,83188.0,83187.0,0.19670884]
["bitfinex-derivatives","BTCF0:USTF0",1743300961753,0.0052,83188.0,83187.0,0.19670884]
["bitfinex-derivatives","BTCF0:USTF0",1743300962256,0.0082,83188.0,83187.0,0.19670884]
["bitfinex-derivatives","BTCF0:USTF0",1743300963955,0.1284433,83188.0,83187.0,0.19670884]
["bitfinex-derivatives","BTCF0:USTF0",1743300964558,0.1284433,83188.0,83187.0,0.1847447]
["bitfinex-derivatives","BTCF0:USTF0",1743300965052,0.27259208,83188.0,83187.0,0.1847447]
["bitfinex-derivatives","BTCF0:USTF0",1743300965754,0.30379208,83188.0,83187.0,0.1847447]
["bitfinex-derivatives","BTCF0:USTF0",1743300966156,0.18354878,83188.0,83187.0,0.1847447]
["bitfinex-derivatives","BTCF0:USTF0",1743300966351,0.15234878,83188.0,83187.0,0.1847447]
["bitfinex-derivatives","BTCF0:USTF0",1743300967255,0.15234878,83188.0,83187.0,0.5455447]
["bitfinex-derivatives","BTCF0:USTF0",1743300970551,0.0082,83188.0,83187.0,0.5455447]
["bitfinex-derivatives","BTCF0:USTF0",1743300972957,0.0074,83188.0,83187.0,0.5455447]
["bitfinex-derivatives","BTCF0:USTF0",1743300973267,0.18036625,83196.0,83195.0,0.1202331]
["bitfinex-derivatives","BTCF0:USTF0",1743300973462,0.18104625,83196.0,83195.0,0.4817131]
["bitfinex-derivatives","BTCF0:USTF0",1743300974162,0.18104625,83196.0,83195.0,0.5449131]
["bitfinex-derivatives","BTCF0:USTF0",1743300974366,0.18604625,83196.0,83195.0,0.5449131]
["bitfinex-derivatives","BTCF0:USTF0",1743300974561,0.19104625,83196.0,83195.0,0.5449131]
["bitfinex-derivatives","BTCF0:USTF0",1743300975857,0.25484625,83196.0,83195.0,0.5449131]
["bitfinex-derivatives","BTCF0:USTF0",1743300976558,0.37507795,83196.0,83195.0,0.5449131]
["bitfinex-derivatives","BTCF0:USTF0",1743300977066,0.39018327,83196.0,83195.0,0.4817131]
["bitfinex-derivatives","BTCF0:USTF0",1743300977469,0.26995157,83196.0,83195.0,0.4817131]
["bitfinex-derivatives","BTCF0:USTF0",1743300980557,0.26995157,83196.0,83195.0,0.5118131]
["bitfinex-derivatives","BTCF0:USTF0",1743300980763,0.22284625,83196.0,83195.0,0.5118131]
["bitfinex-derivatives","BTCF0:USTF0",1743300981161,0.19104625,83196.0,83195.0,0.5118131]
["bitfinex-derivatives","BTCF0:USTF0",1743300983872,0.19104625,83196.0,83195.0,0.5433131]
["bitfinex-derivatives","BTCF0:USTF0",1743300984474,0.18604625,83196.0,83195.0,0.5433131]
["bitfinex-derivatives","BTCF0:USTF0",1743300984674,0.18104625,83196.0,83195.0,0.5443131]
["bitfinex-derivatives","BTCF0:USTF0",1743300985375,0.00086027,83196.0,83195.0,0.5433131]
["bitfinex-derivatives","BTCF0:USTF0",1743300985575,0.00018027,83196.0,83195.0,0.5433131]
["bitfinex-derivatives","BTCF0:USTF0",1743300985869,0.1080036,83202.0,83201.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1743300986074,0.0004,83204.0,83201.0,0.1209045]
["bitfinex-derivatives","BTCF0:USTF0",1743300986275,0.0004,83204.0,83202.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743300986472,0.0004,83204.0,83202.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1743300986673,0.0004,83204.0,83203.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1743300986971,0.0004,83204.0,83203.0,0.1209816]
["bitfinex-derivatives","BTCF0:USTF0",1743300987166,0.0004,83204.0,83203.0,0.1856816]
["bitfinex-derivatives","BTCF0:USTF0",1743300987875,0.13672542,83204.0,83203.0,0.1525816]
["bitfinex-derivatives","BTCF0:USTF0",1743300988079,0.13740542,83204.0,83203.0,0.1525816]
["bitfinex-derivatives","BTCF0:USTF0",1743300988679,0.13840542,83204.0,83203.0,0.1209816]
["bitfinex-derivatives","BTCF0:USTF0",1743300989266,0.13940542,83204.0,83203.0,0.1209816]
["bitfinex-derivatives","BTCF0:USTF0",1743300990071,0.01918532,83204.0,83203.0,0.1209816]
["bitfinex-derivatives","BTCF0:USTF0",1743300991077,0.01918532,83204.0,83203.0,0.1533816]
["bitfinex-derivatives","BTCF0:USTF0",1743300991282,0.01818532,83204.0,83203.0,0.1533816]
["bitfinex-derivatives","BTCF0:USTF0",1743300991778,0.01718532,83204.0,83203.0,0.1533816]
["bitfinex-derivatives","BTCF0:USTF0",1743300992579,0.01718532,83204.0,83203.0,0.1209816]
["bitfinex-derivatives","BTCF0:USTF0",1743300992981,0.13740542,83204.0,83203.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743300993168,0.13740542,83204.0,83203.0,0.1209816]
["bitfinex-derivatives","BTCF0:USTF0",1743300993578,0.13640542,83204.0,83203.0,0.1209816]
["bitfinex-derivatives","BTCF0:USTF0",1743300993871,0.13740542,83204.0,83203.0,0.1209816]
["bitfinex-derivatives","BTCF0:USTF0",1743300994066,0.13840542,83204.0,83203.0,0.1209816]
["bitfinex-derivatives","BTCF0:USTF0",1743300994473,0.13940542,83204.0,83203.0,0.1209816]
["bitfinex-derivatives","BTCF0:USTF0",1743300996280,0.13940542,83204.0,83203.0,0.4817816]
["bitfinex-derivatives","BTCF0:USTF0",1743300996582,0.13940542,83204.0,83203.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743300996879,0.1202216,83203.0,83202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300997071,0.19740692,83203.0,83202.0,0.120983]
["bitfinex-derivatives","BTCF0:USTF0",1743300997874,0.31759417,83203.0,83202.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743300998080,0.31959417,83203.0,83202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300998280,0.32059417,83203.0,83202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743300998681,0.1202302,83197.0,83196.0,0.2404624]
["bitfinex-derivatives","BTCF0:USTF0",1743300998874,0.25337552,83197.0,83196.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743300999384,0.37357288,83197.0,83196.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743300999589,0.43547288,83197.0,83196.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743301001389,0.43547288,83197.0,83196.0,0.1209117]
["bitfinex-derivatives","BTCF0:USTF0",1743301002476,0.43547288,83197.0,83196.0,0.1513117]
["bitfinex-derivatives","BTCF0:USTF0",1743301003983,0.43547288,83197.0,83196.0,0.1209117]
["bitfinex-derivatives","BTCF0:USTF0",1743301004891,0.43847288,83197.0,83196.0,0.1209117]
["bitfinex-derivatives","BTCF0:USTF0",1743301005592,0.44147288,83197.0,83196.0,0.1209117]
["bitfinex-derivatives","BTCF0:USTF0",1743301006381,0.44147288,83197.0,83196.0,0.1541117]
["bitfinex-derivatives","BTCF0:USTF0",1743301006777,0.44147288,83197.0,83196.0,0.1848117]
["bitfinex-derivatives","BTCF0:USTF0",1743301007086,0.44147288,83197.0,83196.0,0.5456117]
["bitfinex-derivatives","BTCF0:USTF0",1743301008494,0.43847288,83197.0,83196.0,0.5456117]
["bitfinex-derivatives","BTCF0:USTF0",1743301008802,0.44047288,83197.0,83196.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743301009287,0.43747288,83197.0,83196.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743301009478,0.43947288,83197.0,83196.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743301009685,0.43747288,83197.0,83196.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743301009986,0.43947288,83197.0,83196.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743301010187,0.44047288,83197.0,83196.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743301010385,0.44047288,83197.0,83196.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743301010586,0.1202404,83190.0,83187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743301010787,0.13534862,83188.0,83187.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743301010988,0.25350862,83188.0,83187.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743301011183,0.25350862,83188.0,83187.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743301011184,0.34820862,83188.0,83187.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743301011386,0.46841754,83188.0,83187.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743301011890,0.48032369,83188.0,83187.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743301013286,0.48132369,83188.0,83187.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743301013995,0.48132369,83188.0,83179.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301013996,0.0601265,83182.0,83179.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301014292,0.49616012,83180.0,83179.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301014485,0.49712013,83180.0,83179.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301014690,0.56192013,83180.0,83179.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301015085,0.1202678,83171.0,83170.0,0.28677809]
["bitfinex-derivatives","BTCF0:USTF0",1743301015389,0.61453312,83171.0,83170.0,0.28749809]
["bitfinex-derivatives","BTCF0:USTF0",1743301015788,0.73075504,83171.0,83170.0,0.28749809]
["bitfinex-derivatives","BTCF0:USTF0",1743301016489,0.73075504,83171.0,83170.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743301016791,0.73075504,83171.0,83170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743301017599,0.1202736,83167.0,83166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301017791,0.50635982,83167.0,83166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301018193,0.120278,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743301018393,0.13634333,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743301018695,0.13434333,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743301018893,0.25458405,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743301019096,0.25258405,83164.0,83163.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1743301019297,0.26441534,83164.0,83163.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1743301019496,0.26441534,83164.0,83163.0,0.00416098]
["bitfinex-derivatives","BTCF0:USTF0",1743301019696,0.26441534,83164.0,83163.0,0.00716098]
["bitfinex-derivatives","BTCF0:USTF0",1743301020595,0.26441534,83164.0,83163.0,0.03778098]
["bitfinex-derivatives","BTCF0:USTF0",1743301020999,0.26441534,83164.0,83163.0,0.15806038]
["bitfinex-derivatives","BTCF0:USTF0",1743301021202,0.26441534,83164.0,83163.0,0.15874038]
["bitfinex-derivatives","BTCF0:USTF0",1743301021396,0.23747873,83164.0,83163.0,0.18944038]
["bitfinex-derivatives","BTCF0:USTF0",1743301021601,0.23463801,83164.0,83163.0,0.22174038]
["bitfinex-derivatives","BTCF0:USTF0",1743301021904,0.00096001,83164.0,83163.0,0.22174038]
["bitfinex-derivatives","BTCF0:USTF0",1743301022295,0.00096001,83164.0,83163.0,0.58254038]
["bitfinex-derivatives","BTCF0:USTF0",1743301022605,0.00018027,83172.0,83171.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1743301022802,0.00018027,83172.0,83171.0,0.1209478]
["bitfinex-derivatives","BTCF0:USTF0",1743301022803,0.12144667,83172.0,83171.0,0.1209478]
["bitfinex-derivatives","BTCF0:USTF0",1743301023002,0.00118027,83172.0,83171.0,0.1209478]
["bitfinex-derivatives","BTCF0:USTF0",1743301023397,0.00118027,83172.0,83171.0,0.1855478]
["bitfinex-derivatives","BTCF0:USTF0",1743301024694,0.12144667,83172.0,83171.0,0.1855478]
["bitfinex-derivatives","BTCF0:USTF0",1743301025298,0.12144667,83172.0,83171.0,0.1865478]
["bitfinex-derivatives","BTCF0:USTF0",1743301025898,0.12144667,83172.0,83171.0,0.1875478]
["bitfinex-derivatives","BTCF0:USTF0",1743301030111,0.15184667,83172.0,83171.0,0.1875478]
["bitfinex-derivatives","BTCF0:USTF0",1743301032812,0.00118027,83172.0,83171.0,0.1875478]
["bitfinex-derivatives","BTCF0:USTF0",1743301033911,0.0601205,83190.0,83184.0,0.120249]
["bitfinex-derivatives","BTCF0:USTF0",1743301034113,0.36148,83185.0,83184.0,0.121009]
["bitfinex-derivatives","BTCF0:USTF0",1743301034904,0.36148,83185.0,83184.0,0.181909]
["bitfinex-derivatives","BTCF0:USTF0",1743301035310,0.36348,83185.0,83184.0,0.181909]
["bitfinex-derivatives","BTCF0:USTF0",1743301035616,0.00268,83185.0,83184.0,0.181909]
["bitfinex-derivatives","BTCF0:USTF0",1743301036115,0.00568,83185.0,83184.0,0.181909]
["bitfinex-derivatives","BTCF0:USTF0",1743301037025,0.00268,83185.0,83184.0,0.181909]
["bitfinex-derivatives","BTCF0:USTF0",1743301037912,0.00068,83185.0,83184.0,0.183909]
["bitfinex-derivatives","BTCF0:USTF0",1743301038921,0.00068,83185.0,83184.0,0.184909]
["bitfinex-derivatives","BTCF0:USTF0",1743301039122,0.14382556,83198.0,83192.0,0.1202375]
["bitfinex-derivatives","BTCF0:USTF0",1743301039423,0.00086027,83193.0,83192.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1743301039721,0.00018027,83193.0,83192.0,0.1512775]
["bitfinex-derivatives","BTCF0:USTF0",1743301040019,0.00018027,83193.0,83192.0,0.1821775]
["bitfinex-derivatives","BTCF0:USTF0",1743301040714,0.00118027,83193.0,83192.0,0.1821775]
["bitfinex-derivatives","BTCF0:USTF0",1743301045121,0.00118027,83193.0,83192.0,0.5986775]
["bitfinex-derivatives","BTCF0:USTF0",1743301045719,0.01628559,83193.0,83192.0,0.5986775]
["bitfinex-derivatives","BTCF0:USTF0",1743301046114,0.01628559,83193.0,83192.0,0.5682775]
["bitfinex-derivatives","BTCF0:USTF0",1743301046322,0.00194027,83193.0,83192.0,0.5682775]
["bitfinex-derivatives","BTCF0:USTF0",1743301046518,0.00118027,83193.0,83192.0,0.6003775]
["bitfinex-derivatives","BTCF0:USTF0",1743301048915,0.00186027,83193.0,83192.0,0.6003775]
["bitfinex-derivatives","BTCF0:USTF0",1743301050022,0.00118027,83193.0,83192.0,0.6003775]
["bitfinex-derivatives","BTCF0:USTF0",1743301050625,0.00186027,83193.0,83192.0,0.6003775]
["bitfinex-derivatives","BTCF0:USTF0",1743301051018,0.00118027,83193.0,83192.0,0.6003775]
["bitfinex-derivatives","BTCF0:USTF0",1743301052730,0.00194027,83193.0,83192.0,0.6003775]
["bitfinex-derivatives","BTCF0:USTF0",1743301052929,0.00118027,83193.0,83192.0,0.6003775]
["bitfinex-derivatives","BTCF0:USTF0",1743301054125,0.3612,83204.0,83203.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1743301054430,0.37698532,83204.0,83203.0,0.1208616]
["bitfinex-derivatives","BTCF0:USTF0",1743301054815,0.43898532,83204.0,83203.0,0.1208616]
["bitfinex-derivatives","BTCF0:USTF0",1743301055017,0.43898532,83204.0,83203.0,0.1866616]
["bitfinex-derivatives","BTCF0:USTF0",1743301055626,0.44598532,83204.0,83203.0,0.1866616]
["bitfinex-derivatives","BTCF0:USTF0",1743301055932,0.08518532,83204.0,83203.0,0.5474616]
["bitfinex-derivatives","BTCF0:USTF0",1743301056323,0.08518532,83204.0,83203.0,0.1866616]
["bitfinex-derivatives","BTCF0:USTF0",1743301056927,0.08518532,83204.0,83203.0,0.61507272]
["bitfinex-derivatives","BTCF0:USTF0",1743301057132,0.08450532,83204.0,83203.0,0.61507272]
["bitfinex-derivatives","BTCF0:USTF0",1743301057533,0.0381,83204.0,83203.0,0.61507272]
["bitfinex-derivatives","BTCF0:USTF0",1743301057726,0.00018027,83212.0,83210.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1743301058033,0.00090027,83212.0,83211.0,0.57551]
["bitfinex-derivatives","BTCF0:USTF0",1743301058236,0.00090027,83212.0,83211.0,0.57619]
["bitfinex-derivatives","BTCF0:USTF0",1743301058237,0.03096027,83212.0,83211.0,0.57619]
["bitfinex-derivatives","BTCF0:USTF0",1743301058928,0.03396027,83212.0,83211.0,0.57619]
["bitfinex-derivatives","BTCF0:USTF0",1743301059128,0.06516027,83212.0,83211.0,0.57619]
["bitfinex-derivatives","BTCF0:USTF0",1743301059327,0.06916027,83212.0,83211.0,0.57619]
["bitfinex-derivatives","BTCF0:USTF0",1743301059522,0.07016027,83212.0,83211.0,0.57619]
["bitfinex-derivatives","BTCF0:USTF0",1743301059729,0.07016027,83212.0,83211.0,0.54419]
["bitfinex-derivatives","BTCF0:USTF0",1743301061226,0.07016027,83212.0,83211.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1743301061227,0.20547419,83212.0,83211.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1743301067332,0.20547419,83212.0,83211.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743301067537,0.12021,83211.0,83210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301067730,0.13599532,83211.0,83210.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1743301067932,0.19949532,83211.0,83210.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1743301068739,0.20349532,83211.0,83210.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1743301069144,0.20349532,83211.0,83210.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743301069343,0.20649532,83211.0,83210.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743301070337,0.20649532,83211.0,83210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743301070743,0.1202115,83210.0,83209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301071038,0.1202115,83210.0,83203.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1743301071039,0.1202201,83204.0,83203.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1743301071244,0.13620543,83204.0,83203.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1743301071842,0.13620543,83204.0,83203.0,0.12047747]
["bitfinex-derivatives","BTCF0:USTF0",1743301071843,0.19710543,83204.0,83203.0,0.12047747]
["bitfinex-derivatives","BTCF0:USTF0",1743301072039,0.19710543,83204.0,83203.0,0.24133527]
["bitfinex-derivatives","BTCF0:USTF0",1743301072436,0.07688533,83204.0,83203.0,0.24133527]
["bitfinex-derivatives","BTCF0:USTF0",1743301072635,0.03158001,83204.0,83203.0,0.24133527]
["bitfinex-derivatives","BTCF0:USTF0",1743301072939,0.0327,83204.0,83203.0,0.60213527]
["bitfinex-derivatives","BTCF0:USTF0",1743301073137,0.3608,83216.0,83203.0,0.48191747]
["bitfinex-derivatives","BTCF0:USTF0",1743301073339,0.00114028,83212.0,83211.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1743301073646,0.00114028,83212.0,83211.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1743301074235,0.00114028,83212.0,83211.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1743301074442,0.12334888,83212.0,83211.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1743301074642,0.15354888,83212.0,83211.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1743301075238,0.03234028,83212.0,83211.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1743301075551,0.00214028,83212.0,83211.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1743301076368,0.03744028,83212.0,83211.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1743301076944,0.03444028,83212.0,83211.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1743301077142,0.03444028,83212.0,83211.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1743301077543,0.03444028,83212.0,83211.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1743301078253,0.03344028,83212.0,83211.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1743301079139,0.03344028,83212.0,83211.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1743301080850,0.15364888,83212.0,83211.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1743301081050,0.1687542,83212.0,83211.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743301081347,0.1202201,83204.0,83203.0,0.12040087]
["bitfinex-derivatives","BTCF0:USTF0",1743301081547,0.13532542,83204.0,83203.0,0.12112087]
["bitfinex-derivatives","BTCF0:USTF0",1743301081746,0.14807188,83204.0,83203.0,0.12104087]
["bitfinex-derivatives","BTCF0:USTF0",1743301082152,0.33095188,83204.0,83203.0,0.12104087]
["bitfinex-derivatives","BTCF0:USTF0",1743301082349,0.31908543,83204.0,83203.0,0.12104087]
["bitfinex-derivatives","BTCF0:USTF0",1743301082747,0.31908543,83204.0,83203.0,0.12204087]
["bitfinex-derivatives","BTCF0:USTF0",1743301082948,0.31908543,83204.0,83203.0,0.00182027]
["bitfinex-derivatives","BTCF0:USTF0",1743301083160,0.31908543,83204.0,83203.0,0.12204187]
["bitfinex-derivatives","BTCF0:USTF0",1743301083358,0.33114345,83204.0,83203.0,0.12204187]
["bitfinex-derivatives","BTCF0:USTF0",1743301084247,0.33114345,83204.0,83203.0,0.12304187]
["bitfinex-derivatives","BTCF0:USTF0",1743301085147,0.31908543,83204.0,83203.0,0.12304187]
["bitfinex-derivatives","BTCF0:USTF0",1743301087461,0.32108543,83204.0,83203.0,0.12204187]
["bitfinex-derivatives","BTCF0:USTF0",1743301088554,0.32108543,83204.0,83203.0,0.12104187]
["bitfinex-derivatives","BTCF0:USTF0",1743301088755,0.32408543,83204.0,83203.0,0.12104187]
["bitfinex-derivatives","BTCF0:USTF0",1743301089463,0.07148001,83204.0,83203.0,0.12104187]
["bitfinex-derivatives","BTCF0:USTF0",1743301089756,0.00588001,83204.0,83203.0,0.12104187]
["bitfinex-derivatives","BTCF0:USTF0",1743301089964,0.00288001,83204.0,83203.0,0.18574187]
["bitfinex-derivatives","BTCF0:USTF0",1743301090155,0.00388001,83204.0,83203.0,0.18574187]
["bitfinex-derivatives","BTCF0:USTF0",1743301091368,0.00388001,83204.0,83203.0,0.18774187]
["bitfinex-derivatives","BTCF0:USTF0",1743301091369,0.00288001,83204.0,83203.0,0.18774187]
["bitfinex-derivatives","BTCF0:USTF0",1743301091565,0.002,83204.0,83203.0,0.18774187]
["bitfinex-derivatives","BTCF0:USTF0",1743301091864,0.14394169,83205.0,83204.0,0.1202201]
["bitfinex-derivatives","BTCF0:USTF0",1743301092050,0.14394169,83205.0,83204.0,0.1209001]
["bitfinex-derivatives","BTCF0:USTF0",1743301092250,0.14394169,83205.0,83204.0,0.1852001]
["bitfinex-derivatives","BTCF0:USTF0",1743301093870,0.14394169,83205.0,83204.0,0.6017001]
["bitfinex-derivatives","BTCF0:USTF0",1743301094255,0.14394169,83205.0,83204.0,0.6037001]
["bitfinex-derivatives","BTCF0:USTF0",1743301094855,0.14394169,83205.0,83204.0,0.6017001]
["bitfinex-derivatives","BTCF0:USTF0",1743301095067,0.14394169,83205.0,83204.0,0.7209801]
["bitfinex-derivatives","BTCF0:USTF0",1743301095661,0.0331,83211.0,83210.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1743301095861,0.03406001,83211.0,83210.0,0.4817315]
["bitfinex-derivatives","BTCF0:USTF0",1743301096063,0.00018027,83212.0,83211.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1743301096257,0.00018027,83212.0,83211.0,0.18435]
["bitfinex-derivatives","BTCF0:USTF0",1743301097757,0.00018027,83212.0,83211.0,0.60085]
["bitfinex-derivatives","BTCF0:USTF0",1743301108166,0.01528559,83212.0,83211.0,0.60085]
["bitfinex-derivatives","BTCF0:USTF0",1743301108469,0.01528559,83212.0,83211.0,0.57035]
["bitfinex-derivatives","BTCF0:USTF0",1743301108973,0.01528559,83212.0,83211.0,0.60105]
["bitfinex-derivatives","BTCF0:USTF0",1743301112067,0.01528559,83212.0,83211.0,0.57035]
["bitfinex-derivatives","BTCF0:USTF0",1743301113979,0.0162456,83212.0,83211.0,0.57035]
["bitfinex-derivatives","BTCF0:USTF0",1743301114673,0.0162456,83212.0,83211.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1743301114674,0.0807456,83212.0,83211.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1743301114876,0.07978559,83212.0,83211.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1743301115075,0.0807456,83212.0,83211.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1743301115579,0.2009542,83212.0,83211.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1743301115874,0.2009542,83212.0,83211.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743301115875,0.21282994,83212.0,83211.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743301116269,0.1202201,83205.0,83204.0,0.1202189]
["bitfinex-derivatives","BTCF0:USTF0",1743301116472,0.48190011,83205.0,83204.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1743301116671,0.49700543,83205.0,83204.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1743301117186,0.56050543,83205.0,83204.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1743301117480,0.56050543,83205.0,83204.0,0.1228589]
["bitfinex-derivatives","BTCF0:USTF0",1743301117669,0.56050543,83205.0,83204.0,0.1248589]
["bitfinex-derivatives","BTCF0:USTF0",1743301120473,0.56050543,83205.0,83204.0,0.1228589]
["bitfinex-derivatives","BTCF0:USTF0",1743301120674,0.56050543,83205.0,83204.0,0.1238589]
["bitfinex-derivatives","BTCF0:USTF0",1743301120875,0.56050543,83205.0,83204.0,0.1228589]
["bitfinex-derivatives","BTCF0:USTF0",1743301121277,0.56050543,83205.0,83204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743301122185,0.56050543,83205.0,83204.0,0.1222201]
["bitfinex-derivatives","BTCF0:USTF0",1743301122983,0.56050543,83205.0,83204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743301123287,0.67778543,83205.0,83204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743301125083,0.67778543,83205.0,83204.0,0.1222201]
["bitfinex-derivatives","BTCF0:USTF0",1743301125280,0.67778543,83205.0,83204.0,0.1228601]
["bitfinex-derivatives","BTCF0:USTF0",1743301126988,0.67778543,83205.0,83204.0,0.1222201]
["bitfinex-derivatives","BTCF0:USTF0",1743301127378,0.67778543,83205.0,83204.0,0.1228601]
["bitfinex-derivatives","BTCF0:USTF0",1743301128283,0.67778543,83205.0,83204.0,0.1222201]
["bitfinex-derivatives","BTCF0:USTF0",1743301129292,0.31698543,83205.0,83204.0,0.1228601]
["bitfinex-derivatives","BTCF0:USTF0",1743301129490,0.67778543,83205.0,83204.0,0.1228601]
["bitfinex-derivatives","BTCF0:USTF0",1743301133591,0.67778543,83205.0,83204.0,0.1547601]
["bitfinex-derivatives","BTCF0:USTF0",1743301135090,0.82159956,83205.0,83204.0,0.1547601]
["bitfinex-derivatives","BTCF0:USTF0",1743301135884,0.46079956,83205.0,83204.0,0.1547601]
["bitfinex-derivatives","BTCF0:USTF0",1743301136488,0.46079956,83205.0,83204.0,0.1854601]
["bitfinex-derivatives","BTCF0:USTF0",1743301142802,0.31698543,83205.0,83204.0,0.1854601]
["bitfinex-derivatives","BTCF0:USTF0",1743301143397,0.18460011,83205.0,83204.0,0.1854601]
["bitfinex-derivatives","BTCF0:USTF0",1743301143597,0.23838011,83205.0,83204.0,0.1854601]
["bitfinex-derivatives","BTCF0:USTF0",1743301144809,0.27108011,83205.0,83204.0,0.1854601]
["bitfinex-derivatives","BTCF0:USTF0",1743301145193,0.00088001,83205.0,83204.0,0.1854601]
["bitfinex-derivatives","BTCF0:USTF0",1743301146203,0.18018598,83208.0,83207.0,0.1202158]
["bitfinex-derivatives","BTCF0:USTF0",1743301146406,0.21541924,83211.0,83210.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1743301146703,0.21641924,83211.0,83210.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1743301147904,0.21541924,83211.0,83210.0,0.1209315]
["bitfinex-derivatives","BTCF0:USTF0",1743301148098,0.21541924,83211.0,83210.0,0.1837315]
["bitfinex-derivatives","BTCF0:USTF0",1743301149002,0.21641924,83211.0,83210.0,0.1837315]
["bitfinex-derivatives","BTCF0:USTF0",1743301150199,0.21641924,83211.0,83210.0,0.6002315]
["bitfinex-derivatives","BTCF0:USTF0",1743301150500,0.00192,83211.0,83210.0,0.6002315]
["bitfinex-derivatives","BTCF0:USTF0",1743301150710,0.001,83211.0,83210.0,0.6002315]
["bitfinex-derivatives","BTCF0:USTF0",1743301151097,0.001,83211.0,83210.0,0.7174715]
["bitfinex-derivatives","BTCF0:USTF0",1743301153100,0.001,83211.0,83210.0,0.6002315]
["bitfinex-derivatives","BTCF0:USTF0",1743301153405,0.0671,83211.0,83210.0,0.6002315]
["bitfinex-derivatives","BTCF0:USTF0",1743301153593,0.18731,83211.0,83210.0,0.6002315]
["bitfinex-derivatives","BTCF0:USTF0",1743301153905,0.18819001,83211.0,83210.0,0.6002315]
["bitfinex-derivatives","BTCF0:USTF0",1743301154311,0.18731,83211.0,83210.0,0.6002315]
["bitfinex-derivatives","BTCF0:USTF0",1743301154495,0.18819001,83211.0,83210.0,0.6002315]
["bitfinex-derivatives","BTCF0:USTF0",1743301155202,0.06798001,83211.0,83210.0,0.6002315]
["bitfinex-derivatives","BTCF0:USTF0",1743301155904,0.20241532,83211.0,83210.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743301156206,0.20337533,83211.0,83210.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743301157807,0.20337533,83211.0,83210.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1743301158003,0.20337533,83211.0,83210.0,0.1209715]
["bitfinex-derivatives","BTCF0:USTF0",1743301160412,0.20337533,83211.0,83210.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743301160708,0.34740195,83211.0,83210.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743301161210,0.1202115,83210.0,83209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301161403,0.25255682,83210.0,83209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301161595,0.31815682,83210.0,83209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301163999,0.7991354,83210.0,83209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301164296,0.1202201,83204.0,83203.0,0.12039897]
["bitfinex-derivatives","BTCF0:USTF0",1743301164507,0.13532542,83204.0,83203.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301165212,0.318204,83204.0,83203.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301166002,0.31908401,83204.0,83203.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301166406,0.31908401,83204.0,83203.0,0.12040187]
["bitfinex-derivatives","BTCF0:USTF0",1743301166721,0.06358001,83204.0,83203.0,0.12040187]
["bitfinex-derivatives","BTCF0:USTF0",1743301166905,0.03258001,83204.0,83203.0,0.18712187]
["bitfinex-derivatives","BTCF0:USTF0",1743301168312,0.00088001,83204.0,83203.0,0.18712187]
["bitfinex-derivatives","BTCF0:USTF0",1743301168510,0.11724,83208.0,83207.0,0.1202158]
["bitfinex-derivatives","BTCF0:USTF0",1743301168710,0.23833441,83208.0,83207.0,0.1208558]
["bitfinex-derivatives","BTCF0:USTF0",1743301168911,0.18349441,83208.0,83207.0,0.1208558]
["bitfinex-derivatives","BTCF0:USTF0",1743301169113,0.18349441,83208.0,83207.0,0.1850558]
["bitfinex-derivatives","BTCF0:USTF0",1743301170806,0.06328001,83208.0,83207.0,0.1850558]
["bitfinex-derivatives","BTCF0:USTF0",1743301174118,0.18349441,83208.0,83207.0,0.1533558]
["bitfinex-derivatives","BTCF0:USTF0",1743301174420,0.18349441,83208.0,83207.0,0.1208558]
["bitfinex-derivatives","BTCF0:USTF0",1743301174421,0.19859973,83208.0,83207.0,0.1208558]
["bitfinex-derivatives","BTCF0:USTF0",1743301177422,0.34249058,83208.0,83207.0,0.1208558]
["bitfinex-derivatives","BTCF0:USTF0",1743301177618,0.70329058,83208.0,83207.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743301177919,0.70329058,83208.0,83206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301177920,0.1202158,83207.0,83206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301178117,0.31741983,83207.0,83204.0,0.180329]
["bitfinex-derivatives","BTCF0:USTF0",1743301178420,0.01510532,83205.0,83204.0,0.180329]
["bitfinex-derivatives","BTCF0:USTF0",1743301178609,0.13330533,83205.0,83204.0,0.181049]
["bitfinex-derivatives","BTCF0:USTF0",1743301178807,0.13330533,83205.0,83204.0,0.180329]
["bitfinex-derivatives","BTCF0:USTF0",1743301179021,0.19430533,83205.0,83204.0,0.180329]
["bitfinex-derivatives","BTCF0:USTF0",1743301179323,0.31452403,83205.0,83204.0,0.180969]
["bitfinex-derivatives","BTCF0:USTF0",1743301179523,0.31452403,83205.0,83204.0,0.180329]
["bitfinex-derivatives","BTCF0:USTF0",1743301179918,0.31452403,83205.0,83204.0,0.181329]
["bitfinex-derivatives","BTCF0:USTF0",1743301180814,0.31452403,83205.0,83204.0,0.213529]
["bitfinex-derivatives","BTCF0:USTF0",1743301181015,0.31452403,83205.0,83204.0,0.215209]
["bitfinex-derivatives","BTCF0:USTF0",1743301181622,0.31452403,83205.0,83204.0,0.245709]
["bitfinex-derivatives","BTCF0:USTF0",1743301186326,0.67532403,83205.0,83204.0,0.245709]
["bitfinex-derivatives","BTCF0:USTF0",1743301187620,0.00096001,83205.0,83204.0,0.245709]
["bitfinex-derivatives","BTCF0:USTF0",1743301188225,0.18082358,83205.0,83204.0,0.245709]
["bitfinex-derivatives","BTCF0:USTF0",1743301188431,0.18074358,83205.0,83204.0,0.26102075]
["bitfinex-derivatives","BTCF0:USTF0",1743301188619,0.18074358,83205.0,83204.0,0.67752075]
["bitfinex-derivatives","BTCF0:USTF0",1743301189022,0.30096228,83205.0,83204.0,0.67752204]
["bitfinex-derivatives","BTCF0:USTF0",1743301189417,0.30096228,83205.0,83204.0,0.662209]
["bitfinex-derivatives","BTCF0:USTF0",1743301189614,0.3160676,83205.0,83204.0,0.5419894]
["bitfinex-derivatives","BTCF0:USTF0",1743301189823,0.3782676,83205.0,83204.0,0.5114894]
["bitfinex-derivatives","BTCF0:USTF0",1743301190316,0.3782676,83205.0,83204.0,0.52678464]
["bitfinex-derivatives","BTCF0:USTF0",1743301191622,0.4955076,83205.0,83204.0,0.52678464]
["bitfinex-derivatives","BTCF0:USTF0",1743301192334,0.31564403,83205.0,83204.0,0.5114894]
["bitfinex-derivatives","BTCF0:USTF0",1743301193527,0.31564403,83205.0,83204.0,0.52680268]
["bitfinex-derivatives","BTCF0:USTF0",1743301194633,0.31564403,83205.0,83204.0,0.11030268]
["bitfinex-derivatives","BTCF0:USTF0",1743301194824,0.31564403,83205.0,83204.0,0.05019328]
["bitfinex-derivatives","BTCF0:USTF0",1743301195023,0.31564403,83205.0,83204.0,0.04951328]
["bitfinex-derivatives","BTCF0:USTF0",1743301195734,0.31564403,83205.0,83204.0,0.01795328]
["bitfinex-derivatives","BTCF0:USTF0",1743301195927,0.31564403,83205.0,83204.0,0.01731328]
["bitfinex-derivatives","BTCF0:USTF0",1743301196119,0.31564403,83205.0,83204.0,0.01795328]
["bitfinex-derivatives","BTCF0:USTF0",1743301196537,0.31564403,83205.0,83204.0,0.0179943]
["bitfinex-derivatives","BTCF0:USTF0",1743301196727,0.31564403,83205.0,83204.0,0.1382144]
["bitfinex-derivatives","BTCF0:USTF0",1743301198537,0.67644403,83205.0,83204.0,0.1382144]
["bitfinex-derivatives","BTCF0:USTF0",1743301199330,0.67644403,83205.0,83204.0,0.1683144]
["bitfinex-derivatives","BTCF0:USTF0",1743301200537,0.73490135,83205.0,83204.0,0.1683144]
["bitfinex-derivatives","BTCF0:USTF0",1743301200839,0.73490135,83205.0,83204.0,0.0179943]
["bitfinex-derivatives","BTCF0:USTF0",1743301201039,0.73490135,83205.0,83204.0,0.0474543]
["bitfinex-derivatives","BTCF0:USTF0",1743301201438,0.37410135,83205.0,83204.0,0.0474543]
["bitfinex-derivatives","BTCF0:USTF0",1743301201639,0.73490135,83205.0,83204.0,0.0480943]
["bitfinex-derivatives","BTCF0:USTF0",1743301201842,0.73490135,83205.0,83204.0,0.0474543]
["bitfinex-derivatives","BTCF0:USTF0",1743301202242,0.73490135,83205.0,83204.0,0.1676744]
["bitfinex-derivatives","BTCF0:USTF0",1743301202446,0.73490135,83205.0,83204.0,0.1683944]
["bitfinex-derivatives","BTCF0:USTF0",1743301202951,0.73490135,83205.0,83204.0,0.0481743]
["bitfinex-derivatives","BTCF0:USTF0",1743301203237,0.73490135,83205.0,83204.0,0.0173543]
["bitfinex-derivatives","BTCF0:USTF0",1743301203445,0.73490135,83205.0,83204.0,0.01732017]
["bitfinex-derivatives","BTCF0:USTF0",1743301204046,0.73490135,83205.0,83204.0,0.16844027]
["bitfinex-derivatives","BTCF0:USTF0",1743301205147,0.73490135,83205.0,83204.0,0.20158027]
["bitfinex-derivatives","BTCF0:USTF0",1743301205348,0.73490135,83205.0,83204.0,0.20160872]
["bitfinex-derivatives","BTCF0:USTF0",1743301207553,0.73490135,83205.0,83204.0,0.20096872]
["bitfinex-derivatives","BTCF0:USTF0",1743301208143,0.73490135,83205.0,83204.0,0.20160872]
["bitfinex-derivatives","BTCF0:USTF0",1743301209247,0.61766135,83205.0,83204.0,0.20160407]
["bitfinex-derivatives","BTCF0:USTF0",1743301209551,0.42013733,83205.0,83204.0,0.20160407]
["bitfinex-derivatives","BTCF0:USTF0",1743301209751,0.05933733,83205.0,83204.0,0.23470407]
["bitfinex-derivatives","BTCF0:USTF0",1743301211753,0.05933733,83205.0,83204.0,0.24648144]
["bitfinex-derivatives","BTCF0:USTF0",1743301211947,0.05933733,83205.0,83204.0,0.23470407]
["bitfinex-derivatives","BTCF0:USTF0",1743301212255,0.05933733,83205.0,83204.0,0.66334899]
["bitfinex-derivatives","BTCF0:USTF0",1743301212748,0.17955603,83205.0,83204.0,0.66334899]
["bitfinex-derivatives","BTCF0:USTF0",1743301212956,0.17955603,83205.0,83204.0,0.65120407]
["bitfinex-derivatives","BTCF0:USTF0",1743301213345,0.17955603,83205.0,83204.0,0.663114]
["bitfinex-derivatives","BTCF0:USTF0",1743301213748,0.17955603,83205.0,83204.0,0.65120407]
["bitfinex-derivatives","BTCF0:USTF0",1743301214147,0.31190135,83205.0,83204.0,0.49788397]
["bitfinex-derivatives","BTCF0:USTF0",1743301214444,0.31190135,83205.0,83204.0,0.58560407]
["bitfinex-derivatives","BTCF0:USTF0",1743301214655,0.31190135,83205.0,83204.0,0.46538397]
["bitfinex-derivatives","BTCF0:USTF0",1743301215547,0.25344403,83205.0,83204.0,0.46538397]
["bitfinex-derivatives","BTCF0:USTF0",1743301217246,0.61424403,83205.0,83204.0,0.58560407]
["bitfinex-derivatives","BTCF0:USTF0",1743301218052,0.61424403,83205.0,83204.0,0.16910407]
["bitfinex-derivatives","BTCF0:USTF0",1743301219251,0.79434066,83205.0,83204.0,0.20160407]
["bitfinex-derivatives","BTCF0:USTF0",1743301220348,0.43354066,83205.0,83204.0,0.20165201]
["bitfinex-derivatives","BTCF0:USTF0",1743301222652,0.43354066,83205.0,83204.0,0.08143191]
["bitfinex-derivatives","BTCF0:USTF0",1743301222852,0.43354066,83205.0,83204.0,0.08079191]
["bitfinex-derivatives","BTCF0:USTF0",1743301223248,0.25344403,83205.0,83204.0,0.08143191]
["bitfinex-derivatives","BTCF0:USTF0",1743301223865,0.25344403,83205.0,83204.0,0.20165201]
["bitfinex-derivatives","BTCF0:USTF0",1743301224163,0.25344403,83205.0,83204.0,0.20167706]
["bitfinex-derivatives","BTCF0:USTF0",1743301226460,0.00088001,83205.0,83204.0,0.20167706]
["bitfinex-derivatives","BTCF0:USTF0",1743301226665,0.00088001,83205.0,83204.0,0.23267706]
["bitfinex-derivatives","BTCF0:USTF0",1743301227862,0.00088001,83205.0,83204.0,0.23285518]
["bitfinex-derivatives","BTCF0:USTF0",1743301228064,0.00088001,83205.0,83204.0,0.24485059]
["bitfinex-derivatives","BTCF0:USTF0",1743301229066,0.00088001,83205.0,83204.0,0.23285518]
["bitfinex-derivatives","BTCF0:USTF0",1743301231557,0.00088001,83205.0,83204.0,0.24480841]
["bitfinex-derivatives","BTCF0:USTF0",1743301233064,0.00088001,83205.0,83204.0,0.23285518]
["bitfinex-derivatives","BTCF0:USTF0",1743301234869,0.00088001,83205.0,83204.0,0.2329083]
["bitfinex-derivatives","BTCF0:USTF0",1743301235065,0.03358001,83205.0,83204.0,0.2329083]
["bitfinex-derivatives","BTCF0:USTF0",1743301235579,0.03358001,83205.0,83204.0,0.23290376]
["bitfinex-derivatives","BTCF0:USTF0",1743301237073,0.03358001,83205.0,83204.0,0.20190376]
["bitfinex-derivatives","BTCF0:USTF0",1743301237371,0.16890403,83205.0,83204.0,0.01828366]
["bitfinex-derivatives","BTCF0:USTF0",1743301237571,0.52970403,83205.0,83204.0,0.01828366]
["bitfinex-derivatives","BTCF0:USTF0",1743301238070,0.56300403,83205.0,83204.0,0.01828366]
["bitfinex-derivatives","BTCF0:USTF0",1743301238571,0.56300403,83205.0,83204.0,0.13850376]
["bitfinex-derivatives","BTCF0:USTF0",1743301238771,0.56300403,83205.0,83204.0,0.01828366]
["bitfinex-derivatives","BTCF0:USTF0",1743301239471,0.56300403,83205.0,83204.0,0.13850376]
["bitfinex-derivatives","BTCF0:USTF0",1743301241576,0.62146154,83205.0,83204.0,0.13850376]
["bitfinex-derivatives","BTCF0:USTF0",1743301242971,0.62146154,83205.0,83204.0,0.01828366]
["bitfinex-derivatives","BTCF0:USTF0",1743301243177,0.62146154,83205.0,83204.0,0.01764366]
["bitfinex-derivatives","BTCF0:USTF0",1743301243380,0.74164734,83205.0,83204.0,0.13786376]
["bitfinex-derivatives","BTCF0:USTF0",1743301243579,0.74164734,83205.0,83204.0,0.13854376]
["bitfinex-derivatives","BTCF0:USTF0",1743301245372,0.68318983,83205.0,83204.0,0.13854376]
["bitfinex-derivatives","BTCF0:USTF0",1743301245779,0.32238983,83205.0,83204.0,0.13854376]
["bitfinex-derivatives","BTCF0:USTF0",1743301245974,0.68318983,83205.0,83204.0,0.13854376]
["bitfinex-derivatives","BTCF0:USTF0",1743301246282,0.39498001,83205.0,83204.0,0.17134376]
["bitfinex-derivatives","BTCF0:USTF0",1743301246482,0.36168001,83205.0,83204.0,0.23574376]
["bitfinex-derivatives","BTCF0:USTF0",1743301247082,0.36168001,83205.0,83204.0,0.24785758]
["bitfinex-derivatives","BTCF0:USTF0",1743301247776,0.00088001,83205.0,83204.0,0.24785758]
["bitfinex-derivatives","BTCF0:USTF0",1743301248574,0.00088001,83205.0,83204.0,0.24773928]
["bitfinex-derivatives","BTCF0:USTF0",1743301250091,0.1202177,83206.0,83205.0,0.1803245]
["bitfinex-derivatives","BTCF0:USTF0",1743301250272,0.1211377,83206.0,83205.0,0.19648986]
["bitfinex-derivatives","BTCF0:USTF0",1743301250470,0.1211377,83206.0,83205.0,0.26028986]
["bitfinex-derivatives","BTCF0:USTF0",1743301251281,0.1211377,83206.0,83205.0,0.26128986]
["bitfinex-derivatives","BTCF0:USTF0",1743301251984,0.1211377,83206.0,83205.0,0.26228986]
["bitfinex-derivatives","BTCF0:USTF0",1743301252383,0.1211377,83206.0,83205.0,0.26232638]
["bitfinex-derivatives","BTCF0:USTF0",1743301253085,0.00092,83206.0,83205.0,0.26232638]
["bitfinex-derivatives","BTCF0:USTF0",1743301253676,0.1211372,83206.0,83205.0,0.26232638]
["bitfinex-derivatives","BTCF0:USTF0",1743301253875,0.06652,83206.0,83205.0,0.26232638]
["bitfinex-derivatives","BTCF0:USTF0",1743301254981,0.17456352,83206.0,83205.0,0.26232638]
["bitfinex-derivatives","BTCF0:USTF0",1743301258286,0.06652,83206.0,83205.0,0.26232638]
["bitfinex-derivatives","BTCF0:USTF0",1743301260286,0.03402,83206.0,83205.0,0.26232638]
["bitfinex-derivatives","BTCF0:USTF0",1743301261987,0.16934252,83206.0,83205.0,0.07831058]
["bitfinex-derivatives","BTCF0:USTF0",1743301262384,0.04912532,83206.0,83205.0,0.07831058]
["bitfinex-derivatives","BTCF0:USTF0",1743301262585,0.07952532,83206.0,83205.0,0.07831058]
["bitfinex-derivatives","BTCF0:USTF0",1743301263693,0.19974252,83206.0,83205.0,0.01820188]
["bitfinex-derivatives","BTCF0:USTF0",1743301263994,0.31992688,83206.0,83205.0,0.01820188]
["bitfinex-derivatives","BTCF0:USTF0",1743301265394,0.31992688,83206.0,83205.0,0.01816096]
["bitfinex-derivatives","BTCF0:USTF0",1743301265894,0.31992688,83206.0,83205.0,0.01752096]
["bitfinex-derivatives","BTCF0:USTF0",1743301266891,0.46398491,83206.0,83205.0,0.01752096]
["bitfinex-derivatives","BTCF0:USTF0",1743301268192,0.82478491,83206.0,83205.0,0.01752096]
["bitfinex-derivatives","BTCF0:USTF0",1743301268585,0.82478491,83206.0,83205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743301268789,0.82478491,83206.0,83205.0,0.01749719]
["bitfinex-derivatives","BTCF0:USTF0",1743301269190,0.82478491,83206.0,83205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743301269990,0.80967959,83206.0,83205.0,0.1222187]
["bitfinex-derivatives","BTCF0:USTF0",1743301270292,0.82478491,83206.0,83205.0,0.13776444]
["bitfinex-derivatives","BTCF0:USTF0",1743301271398,0.73918563,83206.0,83205.0,0.13776444]
["bitfinex-derivatives","BTCF0:USTF0",1743301272302,0.24007875,83206.0,83205.0,0.13776444]
["bitfinex-derivatives","BTCF0:USTF0",1743301272492,0.36029595,83206.0,83205.0,0.20068444]
["bitfinex-derivatives","BTCF0:USTF0",1743301272797,0.73620127,83206.0,83205.0,0.16888444]
["bitfinex-derivatives","BTCF0:USTF0",1743301274095,0.73620127,83206.0,83205.0,0.13776444]
["bitfinex-derivatives","BTCF0:USTF0",1743301274394,0.73620127,83206.0,83205.0,0.16816444]
["bitfinex-derivatives","BTCF0:USTF0",1743301274902,0.67774252,83206.0,83205.0,0.16816444]
["bitfinex-derivatives","BTCF0:USTF0",1743301275102,0.67774252,83206.0,83205.0,0.16880444]
["bitfinex-derivatives","BTCF0:USTF0",1743301275695,0.67774252,83206.0,83205.0,0.20060444]
["bitfinex-derivatives","BTCF0:USTF0",1743301276703,0.31694252,83206.0,83205.0,0.20060444]
["bitfinex-derivatives","BTCF0:USTF0",1743301278002,0.31694252,83206.0,83205.0,0.20068658]
["bitfinex-derivatives","BTCF0:USTF0",1743301281994,0.11812,83206.0,83205.0,0.20068658]
["bitfinex-derivatives","BTCF0:USTF0",1743301282193,0.1172,83206.0,83205.0,0.23168658]
["bitfinex-derivatives","BTCF0:USTF0",1743301282399,0.23829721,83206.0,83205.0,0.20068658]
["bitfinex-derivatives","BTCF0:USTF0",1743301282723,0.30299721,83206.0,83205.0,0.16888658]
["bitfinex-derivatives","BTCF0:USTF0",1743301283595,0.30299721,83206.0,83205.0,0.20218658]
["bitfinex-derivatives","BTCF0:USTF0",1743301284301,0.66379721,83206.0,83205.0,0.20218658]
["bitfinex-derivatives","BTCF0:USTF0",1743301284804,0.30299721,83206.0,83205.0,0.20218658]
["bitfinex-derivatives","BTCF0:USTF0",1743301285002,0.66379721,83206.0,83205.0,0.20218658]
["bitfinex-derivatives","BTCF0:USTF0",1743301286712,0.67890253,83206.0,83205.0,0.20218658]
["bitfinex-derivatives","BTCF0:USTF0",1743301288312,0.52568533,83206.0,83205.0,0.20218658]
["bitfinex-derivatives","BTCF0:USTF0",1743301288612,0.00088001,83206.0,83205.0,0.20218658]
["bitfinex-derivatives","BTCF0:USTF0",1743301289122,0.00088001,83206.0,83205.0,0.22759712]
["bitfinex-derivatives","BTCF0:USTF0",1743301289412,0.00088001,83206.0,83205.0,0.2397204]
["bitfinex-derivatives","BTCF0:USTF0",1743301290705,0.18003729,83209.0,83208.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1743301291017,0.1809173,83209.0,83208.0,0.16213282]
["bitfinex-derivatives","BTCF0:USTF0",1743301291604,0.1176,83220.0,83213.0,0.0601029]
["bitfinex-derivatives","BTCF0:USTF0",1743301291813,0.00128001,83220.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743301292113,0.00136001,83220.0,83219.0,0.16219692]
["bitfinex-derivatives","BTCF0:USTF0",1743301292314,0.0004,83220.0,83219.0,0.16219692]
["bitfinex-derivatives","BTCF0:USTF0",1743301292510,0.0004,83220.0,83219.0,0.22539692]
["bitfinex-derivatives","BTCF0:USTF0",1743301293604,0.00128001,83220.0,83219.0,0.22539692]
["bitfinex-derivatives","BTCF0:USTF0",1743301294313,0.00428001,83220.0,83219.0,0.22539692]
["bitfinex-derivatives","BTCF0:USTF0",1743301294516,0.11229014,83220.0,83219.0,0.22539692]
["bitfinex-derivatives","BTCF0:USTF0",1743301294813,0.11529014,83220.0,83219.0,0.20981399]
["bitfinex-derivatives","BTCF0:USTF0",1743301295018,0.11529014,83220.0,83219.0,0.22572367]
["bitfinex-derivatives","BTCF0:USTF0",1743301295705,0.11529014,83220.0,83219.0,0.1843585]
["bitfinex-derivatives","BTCF0:USTF0",1743301296013,0.23548714,83220.0,83219.0,0.22576371]
["bitfinex-derivatives","BTCF0:USTF0",1743301296213,0.23548714,83220.0,83219.0,0.22576397]
["bitfinex-derivatives","BTCF0:USTF0",1743301296413,0.23548714,83220.0,83219.0,0.22589828]
["bitfinex-derivatives","BTCF0:USTF0",1743301297113,0.30048714,83220.0,83219.0,0.22589828]
["bitfinex-derivatives","BTCF0:USTF0",1743301299305,0.19247701,83220.0,83219.0,0.22589828]
["bitfinex-derivatives","BTCF0:USTF0",1743301300217,0.19247701,83220.0,83219.0,0.19359828]
["bitfinex-derivatives","BTCF0:USTF0",1743301301015,0.19247701,83220.0,83219.0,0.19358097]
["bitfinex-derivatives","BTCF0:USTF0",1743301301420,0.19247701,83220.0,83219.0,0.22608097]
["bitfinex-derivatives","BTCF0:USTF0",1743301301816,0.07228001,83220.0,83219.0,0.20052868]
["bitfinex-derivatives","BTCF0:USTF0",1743301302018,0.19247701,83220.0,83219.0,0.20052868]
["bitfinex-derivatives","BTCF0:USTF0",1743301302916,0.19247701,83220.0,83219.0,0.22612012]
["bitfinex-derivatives","BTCF0:USTF0",1743301303710,0.20758233,83220.0,83219.0,0.22612012]
["bitfinex-derivatives","BTCF0:USTF0",1743301304117,0.08738533,83220.0,83219.0,0.22612012]
["bitfinex-derivatives","BTCF0:USTF0",1743301305516,0.07228001,83220.0,83219.0,0.22612012]
["bitfinex-derivatives","BTCF0:USTF0",1743301306111,0.19247701,83220.0,83219.0,0.22612012]
["bitfinex-derivatives","BTCF0:USTF0",1743301306713,0.07228001,83220.0,83219.0,0.22612012]
["bitfinex-derivatives","BTCF0:USTF0",1743301307518,0.00728001,83220.0,83219.0,0.58692012]
["bitfinex-derivatives","BTCF0:USTF0",1743301307817,0.10801013,83224.0,83223.0,0.1201927]
["bitfinex-derivatives","BTCF0:USTF0",1743301308019,0.10893013,83224.0,83223.0,0.57893432]
["bitfinex-derivatives","BTCF0:USTF0",1743301308213,0.10801013,83224.0,83223.0,0.57893432]
["bitfinex-derivatives","BTCF0:USTF0",1743301308624,0.10801013,83224.0,83223.0,0.64233432]
["bitfinex-derivatives","BTCF0:USTF0",1743301310019,0.11001013,83224.0,83223.0,0.64233432]
["bitfinex-derivatives","BTCF0:USTF0",1743301310214,0.11301013,83224.0,83223.0,0.64233432]
["bitfinex-derivatives","BTCF0:USTF0",1743301311824,0.005,83224.0,83223.0,0.64233432]
["bitfinex-derivatives","BTCF0:USTF0",1743301313221,0.00018027,83228.0,83227.0,0.1201869]
["bitfinex-derivatives","BTCF0:USTF0",1743301313426,0.00018027,83228.0,83227.0,0.49761356]
["bitfinex-derivatives","BTCF0:USTF0",1743301313828,0.00018027,83228.0,83227.0,0.50940526]
["bitfinex-derivatives","BTCF0:USTF0",1743301314032,0.00018027,83228.0,83227.0,0.57580526]
["bitfinex-derivatives","BTCF0:USTF0",1743301314427,0.00218027,83228.0,83227.0,0.57580526]
["bitfinex-derivatives","BTCF0:USTF0",1743301315022,0.00518027,83228.0,83227.0,0.57580526]
["bitfinex-derivatives","BTCF0:USTF0",1743301317739,0.00518027,83228.0,83227.0,0.99230526]
["bitfinex-derivatives","BTCF0:USTF0",1743301319339,0.00518027,83228.0,83227.0,1.01760497]
["bitfinex-derivatives","BTCF0:USTF0",1743301319734,0.00218027,83228.0,83227.0,1.01760497]
["bitfinex-derivatives","BTCF0:USTF0",1743301319939,0.00018027,83228.0,83227.0,1.01760497]
["bitfinex-derivatives","BTCF0:USTF0",1743301322953,0.0004,83236.0,83235.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1743301323148,0.00128001,83236.0,83235.0,0.16210177]
["bitfinex-derivatives","BTCF0:USTF0",1743301323347,0.0004,83236.0,83235.0,0.16210177]
["bitfinex-derivatives","BTCF0:USTF0",1743301323853,0.0324,83245.0,83242.0,0.1201653]
["bitfinex-derivatives","BTCF0:USTF0",1743301324150,0.0324,83245.0,83242.0,0.16209167]
["bitfinex-derivatives","BTCF0:USTF0",1743301324151,0.10901013,83243.0,83242.0,0.16209167]
["bitfinex-derivatives","BTCF0:USTF0",1743301324352,0.12411545,83243.0,83242.0,0.20902128]
["bitfinex-derivatives","BTCF0:USTF0",1743301324544,0.12411545,83243.0,83242.0,0.22113508]
["bitfinex-derivatives","BTCF0:USTF0",1743301325353,0.001,83243.0,83242.0,0.61263508]
["bitfinex-derivatives","BTCF0:USTF0",1743301325554,0.00018027,83244.0,83243.0,0.1201638]
["bitfinex-derivatives","BTCF0:USTF0",1743301325739,0.01620559,83244.0,83243.0,0.16213017]
["bitfinex-derivatives","BTCF0:USTF0",1743301325947,0.00110027,83244.0,83243.0,0.22473017]
["bitfinex-derivatives","BTCF0:USTF0",1743301326141,0.00110027,83244.0,83243.0,0.25533017]
["bitfinex-derivatives","BTCF0:USTF0",1743301326552,0.00110027,83244.0,83243.0,0.15019598]
["bitfinex-derivatives","BTCF0:USTF0",1743301326750,0.00110027,83244.0,83243.0,0.27035978]
["bitfinex-derivatives","BTCF0:USTF0",1743301327047,0.00110027,83244.0,83243.0,0.25533017]
["bitfinex-derivatives","BTCF0:USTF0",1743301327443,0.03150027,83244.0,83243.0,0.25633017]
["bitfinex-derivatives","BTCF0:USTF0",1743301327643,0.03150027,83244.0,83243.0,0.22673017]
["bitfinex-derivatives","BTCF0:USTF0",1743301327850,0.06350027,83244.0,83243.0,0.22673017]
["bitfinex-derivatives","BTCF0:USTF0",1743301328155,0.06350027,83244.0,83243.0,0.22573017]
["bitfinex-derivatives","BTCF0:USTF0",1743301328457,0.06350027,83244.0,83243.0,0.22571093]
["bitfinex-derivatives","BTCF0:USTF0",1743301328846,0.06350027,83244.0,83243.0,0.22471093]
["bitfinex-derivatives","BTCF0:USTF0",1743301329451,0.06350027,83244.0,83243.0,0.64121093]
["bitfinex-derivatives","BTCF0:USTF0",1743301329649,0.00110027,83244.0,83243.0,0.64121093]
["bitfinex-derivatives","BTCF0:USTF0",1743301329855,0.10801013,83245.0,83244.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1743301330055,1e-07,83252.0,83251.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1743301330248,1e-07,83252.0,83251.0,0.52285943]
["bitfinex-derivatives","BTCF0:USTF0",1743301330249,0.03258011,83252.0,83251.0,0.52285943]
["bitfinex-derivatives","BTCF0:USTF0",1743301330450,0.04680542,83252.0,83251.0,0.52285943]
["bitfinex-derivatives","BTCF0:USTF0",1743301330851,0.04680542,83252.0,83251.0,0.58875943]
["bitfinex-derivatives","BTCF0:USTF0",1743301331650,0.07840542,83252.0,83251.0,0.58875943]
["bitfinex-derivatives","BTCF0:USTF0",1743301332453,0.07936543,83252.0,83251.0,0.58875943]
["bitfinex-derivatives","BTCF0:USTF0",1743301333151,0.08036543,83252.0,83251.0,0.58875943]
["bitfinex-derivatives","BTCF0:USTF0",1743301333358,0.07940542,83252.0,83251.0,0.58875943]
["bitfinex-derivatives","BTCF0:USTF0",1743301334244,0.07940542,83252.0,83251.0,0.58856726]
["bitfinex-derivatives","BTCF0:USTF0",1743301335244,0.07940542,83252.0,83251.0,1.00506726]
["bitfinex-derivatives","BTCF0:USTF0",1743301336258,0.07940542,83252.0,83251.0,1.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1743301337551,0.0643001,83252.0,83251.0,1.00509065]
["bitfinex-derivatives","BTCF0:USTF0",1743301343663,0.0643001,83252.0,83251.0,0.97979936]
["bitfinex-derivatives","BTCF0:USTF0",1743301344166,0.0643001,83252.0,83251.0,0.61899936]
["bitfinex-derivatives","BTCF0:USTF0",1743301344368,0.0643001,83252.0,83251.0,0.97979936]
["bitfinex-derivatives","BTCF0:USTF0",1743301345767,0.07940542,83252.0,83251.0,0.55309936]
["bitfinex-derivatives","BTCF0:USTF0",1743301345961,0.08028543,83252.0,83251.0,0.55309936]
["bitfinex-derivatives","BTCF0:USTF0",1743301346161,0.20043623,83252.0,83251.0,0.55309936]
["bitfinex-derivatives","BTCF0:USTF0",1743301346967,0.20043623,83252.0,83251.0,0.13659936]
["bitfinex-derivatives","BTCF0:USTF0",1743301347970,0.20043623,83252.0,83251.0,0.08669936]
["bitfinex-derivatives","BTCF0:USTF0",1743301348171,0.20043623,83252.0,83251.0,0.01644706]
["bitfinex-derivatives","BTCF0:USTF0",1743301348575,0.20043623,83252.0,83251.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743301349373,0.20043623,83252.0,83251.0,0.13616657]
["bitfinex-derivatives","BTCF0:USTF0",1743301349580,0.20043623,83252.0,83251.0,0.1207923]
["bitfinex-derivatives","BTCF0:USTF0",1743301350767,0.20043623,83252.0,83251.0,0.13620625]
["bitfinex-derivatives","BTCF0:USTF0",1743301351774,0.32055418,83252.0,83251.0,0.13620625]
["bitfinex-derivatives","BTCF0:USTF0",1743301351975,0.32055418,83252.0,83251.0,0.1207923]
["bitfinex-derivatives","BTCF0:USTF0",1743301352577,0.32055418,83252.0,83251.0,0.13621702]
["bitfinex-derivatives","BTCF0:USTF0",1743301352881,0.32055418,83252.0,83251.0,0.1207923]
["bitfinex-derivatives","BTCF0:USTF0",1743301353671,0.32055418,83252.0,83251.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743301353873,0.1201523,83251.0,83250.0,0.1202326]
["bitfinex-derivatives","BTCF0:USTF0",1743301354073,0.13613763,83251.0,83250.0,0.01550638]
["bitfinex-derivatives","BTCF0:USTF0",1743301354275,0.20133763,83251.0,83250.0,0.01550638]
["bitfinex-derivatives","BTCF0:USTF0",1743301354579,0.32145558,83251.0,83250.0,0.01614638]
["bitfinex-derivatives","BTCF0:USTF0",1743301354781,0.32145558,83251.0,83250.0,0.01550694]
["bitfinex-derivatives","BTCF0:USTF0",1743301355783,0.1201624,83244.0,83243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301355980,0.61398773,83244.0,83243.0,0.1209638]
["bitfinex-derivatives","BTCF0:USTF0",1743301356276,0.61398773,83244.0,83243.0,0.1208838]
["bitfinex-derivatives","BTCF0:USTF0",1743301356781,0.71068773,83244.0,83243.0,0.1208838]
["bitfinex-derivatives","BTCF0:USTF0",1743301357285,0.7225337,83244.0,83243.0,0.1208838]
["bitfinex-derivatives","BTCF0:USTF0",1743301357673,0.7235337,83244.0,83243.0,0.1208838]
["bitfinex-derivatives","BTCF0:USTF0",1743301358077,0.7245337,83244.0,83243.0,0.1208838]
["bitfinex-derivatives","BTCF0:USTF0",1743301362280,0.3637337,83244.0,83243.0,0.1208838]
["bitfinex-derivatives","BTCF0:USTF0",1743301362784,0.7245337,83244.0,83243.0,0.1208838]
["bitfinex-derivatives","BTCF0:USTF0",1743301365190,0.83236773,83244.0,83243.0,0.1208838]
["bitfinex-derivatives","BTCF0:USTF0",1743301365982,0.68010533,83244.0,83243.0,0.1208838]
["bitfinex-derivatives","BTCF0:USTF0",1743301366179,0.68010533,83244.0,83243.0,0.1509838]
["bitfinex-derivatives","BTCF0:USTF0",1743301366582,0.66825936,83244.0,83243.0,0.1509838]
["bitfinex-derivatives","BTCF0:USTF0",1743301366783,0.78842176,83244.0,83243.0,0.1509838]
["bitfinex-derivatives","BTCF0:USTF0",1743301367777,0.78842176,83244.0,83243.0,0.16632901]
["bitfinex-derivatives","BTCF0:USTF0",1743301368485,0.42762176,83244.0,83243.0,0.16632901]
["bitfinex-derivatives","BTCF0:USTF0",1743301368886,0.43936926,83244.0,83243.0,0.16632901]
["bitfinex-derivatives","BTCF0:USTF0",1743301369488,0.33153523,83244.0,83243.0,0.16632901]
["bitfinex-derivatives","BTCF0:USTF0",1743301371986,0.31978773,83244.0,83243.0,0.16632901]
["bitfinex-derivatives","BTCF0:USTF0",1743301372393,0.08258533,83244.0,83243.0,0.16632901]
["bitfinex-derivatives","BTCF0:USTF0",1743301372588,0.11992001,83244.0,83243.0,0.16632901]
["bitfinex-derivatives","BTCF0:USTF0",1743301372889,0.24008241,83244.0,83243.0,0.16632901]
["bitfinex-derivatives","BTCF0:USTF0",1743301373982,0.25518773,83244.0,83243.0,0.16632901]
["bitfinex-derivatives","BTCF0:USTF0",1743301375294,0.11992001,83244.0,83243.0,0.16632901]
["bitfinex-derivatives","BTCF0:USTF0",1743301375792,0.24008241,83244.0,83243.0,0.16632901]
["bitfinex-derivatives","BTCF0:USTF0",1743301378190,0.27078241,83244.0,83243.0,0.16632901]
["bitfinex-derivatives","BTCF0:USTF0",1743301379790,0.27078241,83244.0,83243.0,0.1662743]
["bitfinex-derivatives","BTCF0:USTF0",1743301380695,0.28588773,83244.0,83243.0,0.1662743]
["bitfinex-derivatives","BTCF0:USTF0",1743301380901,0.31908773,83244.0,83243.0,0.1361743]
["bitfinex-derivatives","BTCF0:USTF0",1743301381102,0.31908773,83244.0,83243.0,0.1679743]
["bitfinex-derivatives","BTCF0:USTF0",1743301381905,0.46289613,83244.0,83243.0,0.1526838]
["bitfinex-derivatives","BTCF0:USTF0",1743301385796,0.31908773,83244.0,83243.0,0.1526838]
["bitfinex-derivatives","BTCF0:USTF0",1743301387507,0.31908773,83244.0,83243.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743301387700,0.31908773,83244.0,83243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743301388097,0.31908773,83244.0,83243.0,0.1201638]
["bitfinex-derivatives","BTCF0:USTF0",1743301388296,0.31908773,83244.0,83243.0,0.1850838]
["bitfinex-derivatives","BTCF0:USTF0",1743301389700,0.37751609,83244.0,83243.0,0.1850838]
["bitfinex-derivatives","BTCF0:USTF0",1743301392402,0.37751609,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301394612,0.17834837,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301394810,0.06130837,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301397116,0.06130837,83244.0,83243.0,0.22718935]
["bitfinex-derivatives","BTCF0:USTF0",1743301397410,0.002,83244.0,83243.0,0.22718935]
["bitfinex-derivatives","BTCF0:USTF0",1743301397611,0.002,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301398115,0.1221624,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301398317,0.13814773,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301398818,0.19904773,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301399707,0.07888533,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301401017,0.07788533,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301401314,0.07688533,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301401523,0.07788533,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301401711,0.07888533,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301402022,0.00288001,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301402419,0.002,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301402920,0.00188001,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301403122,0.00288001,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301404922,0.00292,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301406533,0.03462,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301406718,0.08242532,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301411327,0.20258772,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301412229,0.31063778,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301414034,0.12607538,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301415933,0.05002532,83244.0,83243.0,0.2153838]
["bitfinex-derivatives","BTCF0:USTF0",1743301417223,0.17018772,83244.0,83243.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743301417421,0.20278772,83244.0,83243.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743301417729,0.20278772,83244.0,83243.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743301418316,0.20278772,83244.0,83243.0,0.1848638]
["bitfinex-derivatives","BTCF0:USTF0",1743301418521,0.20278772,83244.0,83243.0,0.1855038]
["bitfinex-derivatives","BTCF0:USTF0",1743301419533,0.23468772,83244.0,83243.0,0.1855038]
["bitfinex-derivatives","BTCF0:USTF0",1743301420231,0.23468772,83244.0,83243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743301420534,0.1201638,83243.0,83242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301420728,0.1201667,83241.0,83240.0,0.1201679]
["bitfinex-derivatives","BTCF0:USTF0",1743301421030,0.12112671,83241.0,83240.0,0.1208079]
["bitfinex-derivatives","BTCF0:USTF0",1743301421222,0.13623203,83241.0,83240.0,0.1857079]
["bitfinex-derivatives","BTCF0:USTF0",1743301421422,0.19823203,83241.0,83240.0,0.1857079]
["bitfinex-derivatives","BTCF0:USTF0",1743301424835,0.19823203,83241.0,83240.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743301426024,0.19823203,83241.0,83240.0,0.1857081]
["bitfinex-derivatives","BTCF0:USTF0",1743301426424,0.19823203,83241.0,83240.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743301426626,0.1201725,83237.0,83236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301426923,0.13615783,83237.0,83236.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743301427635,0.19725783,83237.0,83236.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743301427936,0.19725783,83237.0,83236.0,0.1541939]
["bitfinex-derivatives","BTCF0:USTF0",1743301428537,0.19725783,83237.0,83236.0,0.1551939]
["bitfinex-derivatives","BTCF0:USTF0",1743301428737,0.19725783,83237.0,83236.0,0.1551139]
["bitfinex-derivatives","BTCF0:USTF0",1743301429224,0.19725783,83237.0,83236.0,0.1858139]
["bitfinex-derivatives","BTCF0:USTF0",1743301433234,0.19725783,83237.0,83236.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743301433442,0.31739743,83237.0,83236.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743301433735,0.1201826,83230.0,83229.0,0.21492337]
["bitfinex-derivatives","BTCF0:USTF0",1743301433935,0.48194261,83230.0,83229.0,0.24724337]
["bitfinex-derivatives","BTCF0:USTF0",1743301434141,0.48194261,83230.0,83229.0,0.36742737]
["bitfinex-derivatives","BTCF0:USTF0",1743301434344,0.48194261,83230.0,83229.0,0.152504]
["bitfinex-derivatives","BTCF0:USTF0",1743301434640,0.54734261,83230.0,83229.0,0.152504]
["bitfinex-derivatives","BTCF0:USTF0",1743301434836,0.54734261,83230.0,83229.0,0.155504]
["bitfinex-derivatives","BTCF0:USTF0",1743301435239,0.54734261,83230.0,83229.0,0.157504]
["bitfinex-derivatives","BTCF0:USTF0",1743301435837,0.56244793,83230.0,83229.0,0.157504]
["bitfinex-derivatives","BTCF0:USTF0",1743301436139,0.56244793,83230.0,83229.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1743301436540,0.56244793,83230.0,83229.0,0.157504]
["bitfinex-derivatives","BTCF0:USTF0",1743301436842,0.56244793,83230.0,83229.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1743301437437,0.68259763,83230.0,83229.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743301438243,0.68259763,83230.0,83229.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1743301439346,0.68259763,83230.0,83229.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743301439735,0.0600955,83225.0,83222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301439936,0.0600955,83225.0,83210.0,0.0601055]
["bitfinex-derivatives","BTCF0:USTF0",1743301439937,0.1202014,83217.0,83210.0,0.0601055]
["bitfinex-derivatives","BTCF0:USTF0",1743301440141,0.1202028,83216.0,83213.0,0.1202063]
["bitfinex-derivatives","BTCF0:USTF0",1743301440338,0.59040812,83216.0,83215.0,0.33512757]
["bitfinex-derivatives","BTCF0:USTF0",1743301440837,0.60230849,83216.0,83215.0,0.36692757]
["bitfinex-derivatives","BTCF0:USTF0",1743301441038,0.59830849,83216.0,83215.0,0.36692757]
["bitfinex-derivatives","BTCF0:USTF0",1743301441536,0.5991885,83216.0,83215.0,0.24740337]
["bitfinex-derivatives","BTCF0:USTF0",1743301441742,0.71935842,83216.0,83215.0,0.21560337]
["bitfinex-derivatives","BTCF0:USTF0",1743301441939,0.71847841,83216.0,83215.0,0.21892337]
["bitfinex-derivatives","BTCF0:USTF0",1743301442638,0.71847841,83216.0,83215.0,0.22292337]
["bitfinex-derivatives","BTCF0:USTF0",1743301443448,0.71847841,83216.0,83211.0,0.0005607]
["bitfinex-derivatives","BTCF0:USTF0",1743301443449,0.1202086,83212.0,83211.0,0.0005607]
["bitfinex-derivatives","BTCF0:USTF0",1743301443649,0.97391392,83212.0,83211.0,0.0005607]
["bitfinex-derivatives","BTCF0:USTF0",1743301444240,0.1202172,83206.0,83205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301444442,0.13532252,83206.0,83205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301444645,0.13532252,83206.0,83201.0,0.1202232]
["bitfinex-derivatives","BTCF0:USTF0",1743301444646,0.119223,83202.0,83201.0,0.1202232]
["bitfinex-derivatives","BTCF0:USTF0",1743301444851,0.1202259,83200.0,83199.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743301445147,0.13433122,83200.0,83199.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743301445651,0.16811123,83200.0,83199.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743301446239,0.16811123,83200.0,83199.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743301446639,0.16411123,83200.0,83199.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743301447148,0.16411123,83200.0,83199.0,0.1821674]
["bitfinex-derivatives","BTCF0:USTF0",1743301447738,0.17627952,83200.0,83199.0,0.1821674]
["bitfinex-derivatives","BTCF0:USTF0",1743301450245,0.17627952,83200.0,83199.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743301450445,0.17627952,83200.0,83199.0,0.1821674]
["bitfinex-derivatives","BTCF0:USTF0",1743301452137,0.17627952,83200.0,83199.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743301452342,0.17627952,83200.0,83199.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743301453851,0.17627952,83200.0,83199.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743301454051,0.17627952,83200.0,83199.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743301458245,0.17627952,83200.0,83199.0,0.1815274]
["bitfinex-derivatives","BTCF0:USTF0",1743301458550,0.17627952,83200.0,83199.0,0.1824474]
["bitfinex-derivatives","BTCF0:USTF0",1743301458751,0.53707952,83200.0,83199.0,0.1824474]
["bitfinex-derivatives","BTCF0:USTF0",1743301459345,0.53707952,83200.0,83199.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1743301459551,0.53707952,83200.0,83199.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743301459751,0.53707952,83200.0,83199.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1743301462252,0.53707952,83200.0,83199.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743301462452,0.1202317,83196.0,83195.0,0.0005608]
["bitfinex-derivatives","BTCF0:USTF0",1743301462657,0.1202346,83194.0,83193.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743301462843,0.12111461,83194.0,83193.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743301463043,0.12111461,83194.0,83193.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743301463249,0.18561461,83194.0,83193.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743301463448,0.18561461,83194.0,83193.0,0.185036]
["bitfinex-derivatives","BTCF0:USTF0",1743301463654,0.18561461,83194.0,83193.0,0.185676]
["bitfinex-derivatives","BTCF0:USTF0",1743301464349,0.18461461,83194.0,83193.0,0.185676]
["bitfinex-derivatives","BTCF0:USTF0",1743301465658,0.19971993,83194.0,83193.0,0.185676]
["bitfinex-derivatives","BTCF0:USTF0",1743301466049,0.19971993,83194.0,83193.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743301466249,0.19971993,83194.0,83193.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743301466449,0.19971993,83194.0,83193.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743301466753,0.19971993,83194.0,83193.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743301467659,0.20071993,83194.0,83193.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743301468051,0.20171993,83194.0,83193.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743301468255,0.20171993,83194.0,83193.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743301469259,0.20171993,83194.0,83193.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743301469455,0.20171993,83194.0,83193.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743301471163,0.20171993,83194.0,83193.0,0.217876]
["bitfinex-derivatives","BTCF0:USTF0",1743301473060,0.20171993,83194.0,83193.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743301475167,0.20171993,83194.0,83193.0,0.217876]
["bitfinex-derivatives","BTCF0:USTF0",1743301483075,0.38188165,83194.0,83193.0,0.217876]
["bitfinex-derivatives","BTCF0:USTF0",1743301487080,0.20171993,83194.0,83193.0,0.217876]
["bitfinex-derivatives","BTCF0:USTF0",1743301488784,0.20171993,83194.0,83193.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743301490882,0.20171993,83194.0,83193.0,0.217876]
["bitfinex-derivatives","BTCF0:USTF0",1743301496886,0.31871993,83194.0,83193.0,0.217876]
["bitfinex-derivatives","BTCF0:USTF0",1743301497287,0.67951993,83194.0,83193.0,0.217876]
["bitfinex-derivatives","BTCF0:USTF0",1743301497480,0.67951993,83194.0,83193.0,0.185376]
["bitfinex-derivatives","BTCF0:USTF0",1743301497881,0.67951993,83194.0,83193.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743301498085,0.67951993,83194.0,83193.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743301498284,0.1202375,83192.0,83191.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301498486,0.13622283,83192.0,83191.0,0.00090027]
["bitfinex-derivatives","BTCF0:USTF0",1743301500392,0.25322283,83192.0,83191.0,0.00090027]
["bitfinex-derivatives","BTCF0:USTF0",1743301500591,0.25322283,83192.0,83191.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301500800,0.37342741,83192.0,83191.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301503487,1.09502741,83192.0,83191.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301504201,1.09502741,83192.0,83188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301504202,0.1202418,83189.0,83188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301504397,0.13534712,83189.0,83188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301504593,0.13630713,83189.0,83188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301504899,0.25651605,83189.0,83188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301506591,0.1202534,83181.0,83180.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301506799,0.61403873,83181.0,83180.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301507100,0.61403873,83181.0,83180.0,0.12107507]
["bitfinex-derivatives","BTCF0:USTF0",1743301507290,0.73424765,83181.0,83180.0,0.15199507]
["bitfinex-derivatives","BTCF0:USTF0",1743301507491,0.79844765,83181.0,83180.0,0.15135507]
["bitfinex-derivatives","BTCF0:USTF0",1743301508795,1.03701013,83181.0,83180.0,0.00090027]
["bitfinex-derivatives","BTCF0:USTF0",1743301509093,1.03701013,83181.0,83180.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301512404,0.79844765,83181.0,83180.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301512602,0.79844765,83181.0,83180.0,0.00082027]
["bitfinex-derivatives","BTCF0:USTF0",1743301513201,0.79844765,83181.0,83180.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301515202,0.79844765,83181.0,83180.0,0.00082027]
["bitfinex-derivatives","BTCF0:USTF0",1743301515394,0.79844765,83181.0,83180.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301518901,0.79844765,83181.0,83180.0,0.00106027]
["bitfinex-derivatives","BTCF0:USTF0",1743301519107,0.79844765,83181.0,83180.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301519298,0.79844765,83181.0,83180.0,0.03288027]
["bitfinex-derivatives","BTCF0:USTF0",1743301521607,0.79844765,83181.0,83180.0,0.06488027]
["bitfinex-derivatives","BTCF0:USTF0",1743301524606,0.43764765,83181.0,83180.0,0.06488027]
["bitfinex-derivatives","BTCF0:USTF0",1743301524811,0.79844765,83181.0,83180.0,0.06488027]
["bitfinex-derivatives","BTCF0:USTF0",1743301525108,0.43764765,83181.0,83180.0,0.06488027]
["bitfinex-derivatives","BTCF0:USTF0",1743301525314,0.79844765,83181.0,83180.0,0.06488027]
["bitfinex-derivatives","BTCF0:USTF0",1743301527506,0.79844765,83181.0,83180.0,0.18513507]
["bitfinex-derivatives","BTCF0:USTF0",1743301529912,0.70732354,83181.0,83180.0,0.18513507]
["bitfinex-derivatives","BTCF0:USTF0",1743301530103,0.82428354,83181.0,83180.0,0.18513507]
["bitfinex-derivatives","BTCF0:USTF0",1743301530500,0.85588354,83181.0,83180.0,0.18513507]
["bitfinex-derivatives","BTCF0:USTF0",1743301531599,0.85588354,83181.0,83180.0,0.06488027]
["bitfinex-derivatives","BTCF0:USTF0",1743301532613,0.49508354,83181.0,83180.0,0.06488027]
["bitfinex-derivatives","BTCF0:USTF0",1743301532915,0.85588354,83181.0,83180.0,0.06488027]
["bitfinex-derivatives","BTCF0:USTF0",1743301533606,0.85588354,83181.0,83180.0,0.06552027]
["bitfinex-derivatives","BTCF0:USTF0",1743301533814,0.73892354,83181.0,83180.0,0.06488027]
["bitfinex-derivatives","BTCF0:USTF0",1743301534017,0.73892354,83181.0,83180.0,0.06552027]
["bitfinex-derivatives","BTCF0:USTF0",1743301534018,0.85588354,83181.0,83180.0,0.06552027]
["bitfinex-derivatives","BTCF0:USTF0",1743301534215,0.85588354,83181.0,83180.0,0.06488027]
["bitfinex-derivatives","BTCF0:USTF0",1743301535912,0.85588354,83181.0,83180.0,0.18513507]
["bitfinex-derivatives","BTCF0:USTF0",1743301538209,0.85588354,83181.0,83180.0,0.06488027]
["bitfinex-derivatives","BTCF0:USTF0",1743301539013,0.85588354,83181.0,83180.0,0.18513507]
["bitfinex-derivatives","BTCF0:USTF0",1743301539414,0.84077822,83181.0,83180.0,0.18513507]
["bitfinex-derivatives","BTCF0:USTF0",1743301540101,0.84077822,83181.0,83180.0,0.06488027]
["bitfinex-derivatives","BTCF0:USTF0",1743301547016,0.47997822,83181.0,83180.0,0.06488027]
["bitfinex-derivatives","BTCF0:USTF0",1743301547223,0.84077822,83181.0,83180.0,0.06488027]
["bitfinex-derivatives","BTCF0:USTF0",1743301552525,0.84077822,83181.0,83180.0,0.03288027]
["bitfinex-derivatives","BTCF0:USTF0",1743301553523,0.85588354,83181.0,83180.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301553730,0.85588354,83181.0,83175.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743301553731,0.1202606,83176.0,83175.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743301554026,0.1202635,83174.0,83173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301554214,0.48194351,83174.0,83173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743301554420,0.60216399,83174.0,83173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743301554731,0.66646399,83174.0,83173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743301555921,0.67847335,83174.0,83173.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743301556124,0.1202664,83172.0,83171.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743301556415,0.2381064,83172.0,83171.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743301557024,0.35833989,83172.0,83171.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743301557214,0.71913989,83172.0,83171.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743301558032,0.71913989,83172.0,83171.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743301559725,0.72013989,83172.0,83171.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743301559932,0.77961578,83172.0,83171.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743301563626,0.84131578,83172.0,83171.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743301564818,0.69329578,83172.0,83171.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743301565024,0.65938229,83172.0,83171.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743301565425,0.68948229,83172.0,83171.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743301565925,0.68948229,83172.0,83171.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743301566125,0.68948229,83172.0,83171.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743301566441,0.72248229,83172.0,83171.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743301567826,0.72248229,83172.0,83171.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743301570339,0.65938229,83172.0,83171.0,0.1828678]
["bitfinex-derivatives","BTCF0:USTF0",1743301571428,0.65938229,83172.0,83171.0,0.1835078]
["bitfinex-derivatives","BTCF0:USTF0",1743301572439,0.29858229,83172.0,83171.0,0.1835078]
["bitfinex-derivatives","BTCF0:USTF0",1743301572938,0.29858229,83172.0,83170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301572939,0.1202678,83171.0,83170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301573142,0.1202751,83166.0,83164.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743301573329,0.4819951,83166.0,83165.0,0.03284027]
["bitfinex-derivatives","BTCF0:USTF0",1743301573526,0.4819951,83166.0,83165.0,0.06390027]
["bitfinex-derivatives","BTCF0:USTF0",1743301573729,0.4819951,83166.0,83165.0,0.06326027]
["bitfinex-derivatives","BTCF0:USTF0",1743301573927,0.49093,83166.0,83165.0,0.06326027]
["bitfinex-derivatives","BTCF0:USTF0",1743301574231,0.49093,83166.0,83165.0,0.18353557]
["bitfinex-derivatives","BTCF0:USTF0",1743301574431,0.49093,83166.0,83165.0,0.18417557]
["bitfinex-derivatives","BTCF0:USTF0",1743301575038,0.3706549,83166.0,83165.0,0.18417557]
["bitfinex-derivatives","BTCF0:USTF0",1743301575226,0.00092,83166.0,83165.0,0.18417557]
["bitfinex-derivatives","BTCF0:USTF0",1743301576742,0.1211951,83166.0,83165.0,0.18417557]
["bitfinex-derivatives","BTCF0:USTF0",1743301578248,0.00092,83166.0,83165.0,0.18417557]
["bitfinex-derivatives","BTCF0:USTF0",1743301578439,0.00092,83166.0,83165.0,0.1962428]
["bitfinex-derivatives","BTCF0:USTF0",1743301581448,0.1211951,83166.0,83165.0,0.1962428]
["bitfinex-derivatives","BTCF0:USTF0",1743301581947,0.1211951,83166.0,83165.0,0.18417557]
["bitfinex-derivatives","BTCF0:USTF0",1743301584246,0.1211951,83166.0,83165.0,0.18409557]
["bitfinex-derivatives","BTCF0:USTF0",1743301584548,0.1519951,83166.0,83165.0,0.06382027]
["bitfinex-derivatives","BTCF0:USTF0",1743301584751,0.52790042,83166.0,83165.0,0.03272027]
["bitfinex-derivatives","BTCF0:USTF0",1743301585650,0.52790042,83166.0,83165.0,0.00082027]
["bitfinex-derivatives","BTCF0:USTF0",1743301585945,0.1202823,83161.0,83153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301586144,0.13642763,83161.0,83160.0,0.21564337]
["bitfinex-derivatives","BTCF0:USTF0",1743301586350,0.13642763,83161.0,83160.0,0.21556337]
["bitfinex-derivatives","BTCF0:USTF0",1743301586750,0.19932763,83161.0,83160.0,0.21556337]
["bitfinex-derivatives","BTCF0:USTF0",1743301587744,0.19932763,83161.0,83160.0,0.33584707]
["bitfinex-derivatives","BTCF0:USTF0",1743301587947,0.19932763,83161.0,83160.0,0.36744707]
["bitfinex-derivatives","BTCF0:USTF0",1743301588346,0.19932763,83161.0,83160.0,0.21556337]
["bitfinex-derivatives","BTCF0:USTF0",1743301588753,0.56012763,83161.0,83160.0,0.21556337]
["bitfinex-derivatives","BTCF0:USTF0",1743301588954,0.5719194,83161.0,83160.0,0.21556337]
["bitfinex-derivatives","BTCF0:USTF0",1743301590351,0.75208011,83161.0,83160.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743301592053,0.1202837,83160.0,83159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301592254,0.25330903,83160.0,83159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301592556,0.1202881,83157.0,83156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301592755,0.1202881,83157.0,83152.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301592756,0.1202939,83153.0,83152.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301593059,0.49731923,83153.0,83152.0,0.00026027]
["bitfinex-derivatives","BTCF0:USTF0",1743301593260,0.49731923,83153.0,83152.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301593560,0.61757441,83153.0,83152.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301593859,0.68357441,83153.0,83152.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743301595152,0.56328051,83153.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743301595357,0.13540642,83148.0,83147.0,0.00112107]
["bitfinex-derivatives","BTCF0:USTF0",1743301595565,0.25332643,83148.0,83147.0,0.00120107]
["bitfinex-derivatives","BTCF0:USTF0",1743301595966,0.37359462,83148.0,83147.0,0.00056107]
["bitfinex-derivatives","BTCF0:USTF0",1743301596167,0.43589462,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743301597165,0.120304,83146.0,83145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301597464,0.13648932,83146.0,83145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301597664,0.13648932,83146.0,83139.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1743301597665,0.1203127,83140.0,83139.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1743301597865,0.1203127,83140.0,83139.0,0.00084058]
["bitfinex-derivatives","BTCF0:USTF0",1743301597866,0.49737802,83140.0,83139.0,0.00084058]
["bitfinex-derivatives","BTCF0:USTF0",1743301598172,0.49737802,83140.0,83139.0,0.00076058]
["bitfinex-derivatives","BTCF0:USTF0",1743301598471,0.61764911,83140.0,83139.0,0.00076058]
["bitfinex-derivatives","BTCF0:USTF0",1743301598863,0.68324911,83140.0,83139.0,0.00076058]
["bitfinex-derivatives","BTCF0:USTF0",1743301599062,0.69533309,83140.0,83139.0,0.00076058]
["bitfinex-derivatives","BTCF0:USTF0",1743301600564,0.69533309,83140.0,83139.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1743301601157,0.1203243,83132.0,83131.0,0.03078117]
["bitfinex-derivatives","BTCF0:USTF0",1743301601367,0.1203243,83132.0,83131.0,0.03150117]
["bitfinex-derivatives","BTCF0:USTF0",1743301601368,0.25334963,83132.0,83131.0,0.03150117]
["bitfinex-derivatives","BTCF0:USTF0",1743301601567,0.23824431,83132.0,83131.0,0.03150117]
["bitfinex-derivatives","BTCF0:USTF0",1743301601773,0.23824431,83132.0,83131.0,0.00120117]
["bitfinex-derivatives","BTCF0:USTF0",1743301601965,0.35852408,83132.0,83131.0,0.00120117]
["bitfinex-derivatives","BTCF0:USTF0",1743301602365,0.35952408,83132.0,83131.0,0.00120117]
["bitfinex-derivatives","BTCF0:USTF0",1743301603878,0.35952408,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743301604069,0.35952408,83132.0,83131.0,0.12080687]
["bitfinex-derivatives","BTCF0:USTF0",1743301604273,0.35952408,83132.0,83131.0,0.12148687]
["bitfinex-derivatives","BTCF0:USTF0",1743301604471,0.35952408,83132.0,83131.0,0.15178687]
["bitfinex-derivatives","BTCF0:USTF0",1743301608570,0.35952408,83132.0,83131.0,0.03146117]
["bitfinex-derivatives","BTCF0:USTF0",1743301608971,0.35952408,83132.0,83131.0,0.03078117]
["bitfinex-derivatives","BTCF0:USTF0",1743301609772,0.3746294,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743301611584,0.3746294,83132.0,83131.0,0.00112117]
["bitfinex-derivatives","BTCF0:USTF0",1743301612274,0.3746294,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743301612583,0.3746294,83132.0,83131.0,0.03158117]
["bitfinex-derivatives","BTCF0:USTF0",1743301616667,0.7354294,83132.0,83131.0,0.03158117]
["bitfinex-derivatives","BTCF0:USTF0",1743301619274,0.7354294,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743301619684,0.84319076,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743301620270,0.84319076,83132.0,83131.0,0.03278117]
["bitfinex-derivatives","BTCF0:USTF0",1743301620475,0.84319076,83132.0,83131.0,0.15310687]
["bitfinex-derivatives","BTCF0:USTF0",1743301620675,0.84319076,83132.0,83131.0,0.15414687]
["bitfinex-derivatives","BTCF0:USTF0",1743301622981,0.87911121,83132.0,83131.0,0.03382117]
["bitfinex-derivatives","BTCF0:USTF0",1743301623180,0.87911121,83132.0,83131.0,0.03278117]
["bitfinex-derivatives","BTCF0:USTF0",1743301625989,0.87911121,83132.0,83131.0,0.03342117]
["bitfinex-derivatives","BTCF0:USTF0",1743301626890,0.87911121,83132.0,83131.0,0.03278117]
["bitfinex-derivatives","BTCF0:USTF0",1743301627191,0.87911121,83132.0,83131.0,0.06518117]
["bitfinex-derivatives","BTCF0:USTF0",1743301627787,0.87911121,83132.0,83131.0,0.18550687]
["bitfinex-derivatives","BTCF0:USTF0",1743301628087,0.79393814,83132.0,83131.0,0.18622687]
["bitfinex-derivatives","BTCF0:USTF0",1743301629391,0.54162852,83132.0,83131.0,0.18622687]
["bitfinex-derivatives","BTCF0:USTF0",1743301629585,0.53822875,83132.0,83131.0,0.18622687]
["bitfinex-derivatives","BTCF0:USTF0",1743301630489,0.06054875,83132.0,83131.0,0.18622687]
["bitfinex-derivatives","BTCF0:USTF0",1743301630694,0.06054875,83132.0,83131.0,0.19813062]
["bitfinex-derivatives","BTCF0:USTF0",1743301631098,0.06054875,83132.0,83131.0,0.55893062]
["bitfinex-derivatives","BTCF0:USTF0",1743301632993,0.00204001,83132.0,83131.0,0.55893062]
["bitfinex-derivatives","BTCF0:USTF0",1743301633388,0.00204001,83132.0,83131.0,0.54702687]
["bitfinex-derivatives","BTCF0:USTF0",1743301633695,0.12236431,83132.0,83131.0,0.18622687]
["bitfinex-derivatives","BTCF0:USTF0",1743301640992,0.23053146,83132.0,83131.0,0.18622687]
["bitfinex-derivatives","BTCF0:USTF0",1743301646096,0.26353146,83132.0,83131.0,0.18622687]
["bitfinex-derivatives","BTCF0:USTF0",1743301652798,0.14320716,83132.0,83131.0,0.18622687]
["bitfinex-derivatives","BTCF0:USTF0",1743301653596,0.17620716,83132.0,83131.0,0.18622687]
["bitfinex-derivatives","BTCF0:USTF0",1743301656004,0.11020716,83132.0,83131.0,0.60272687]
["bitfinex-derivatives","BTCF0:USTF0",1743301656298,0.1202984,83150.0,83141.0,0.1203112]
["bitfinex-derivatives","BTCF0:USTF0",1743301656495,0.18117746,83142.0,83141.0,0.4817512]
["bitfinex-derivatives","BTCF0:USTF0",1743301657305,0.00076,83142.0,83141.0,0.5453512]
["bitfinex-derivatives","BTCF0:USTF0",1743301657494,0.00376,83142.0,83141.0,0.5453512]
["bitfinex-derivatives","BTCF0:USTF0",1743301658091,0.03226,83142.0,83141.0,0.5453512]
["bitfinex-derivatives","BTCF0:USTF0",1743301658502,0.06476,83142.0,83141.0,0.5453512]
["bitfinex-derivatives","BTCF0:USTF0",1743301659191,0.06476,83142.0,83141.0,0.1845512]
["bitfinex-derivatives","BTCF0:USTF0",1743301659592,0.06476,83142.0,83141.0,0.1965152]
["bitfinex-derivatives","BTCF0:USTF0",1743301662695,0.064,83142.0,83141.0,0.1965152]
["bitfinex-derivatives","BTCF0:USTF0",1743301662898,0.06476,83142.0,83141.0,0.1965152]
["bitfinex-derivatives","BTCF0:USTF0",1743301665899,0.064,83142.0,83141.0,0.1965152]
["bitfinex-derivatives","BTCF0:USTF0",1743301666093,0.06484,83142.0,83141.0,0.1965152]
["bitfinex-derivatives","BTCF0:USTF0",1743301668495,0.064,83142.0,83141.0,0.1965152]
["bitfinex-derivatives","BTCF0:USTF0",1743301668698,0.06484,83142.0,83141.0,0.1965152]
["bitfinex-derivatives","BTCF0:USTF0",1743301668898,0.06484,83142.0,83141.0,0.1845512]
["bitfinex-derivatives","BTCF0:USTF0",1743301670309,0.064,83142.0,83141.0,0.1845512]
["bitfinex-derivatives","BTCF0:USTF0",1743301670604,0.06484,83142.0,83141.0,0.1845512]
["bitfinex-derivatives","BTCF0:USTF0",1743301670803,0.064,83142.0,83141.0,0.1845512]
["bitfinex-derivatives","BTCF0:USTF0",1743301671106,0.06476,83142.0,83141.0,0.1845512]
["bitfinex-derivatives","BTCF0:USTF0",1743301671302,0.064,83142.0,83141.0,0.1845512]
["bitfinex-derivatives","BTCF0:USTF0",1743301672098,0.06476,83142.0,83141.0,0.1845512]
["bitfinex-derivatives","BTCF0:USTF0",1743301673309,0.06476,83142.0,83141.0,0.19646025]
["bitfinex-derivatives","BTCF0:USTF0",1743301673709,0.064,83142.0,83141.0,0.19646025]
["bitfinex-derivatives","BTCF0:USTF0",1743301673911,0.06476,83142.0,83141.0,0.19646025]
["bitfinex-derivatives","BTCF0:USTF0",1743301674305,0.06476,83142.0,83141.0,0.1845512]
["bitfinex-derivatives","BTCF0:USTF0",1743301674705,0.1850698,83142.0,83141.0,0.1845512]
["bitfinex-derivatives","BTCF0:USTF0",1743301675712,0.06476,83142.0,83141.0,0.1845512]
["bitfinex-derivatives","BTCF0:USTF0",1743301678618,0.064,83142.0,83141.0,0.1845512]
["bitfinex-derivatives","BTCF0:USTF0",1743301678818,0.06476,83142.0,83141.0,0.1845512]
["bitfinex-derivatives","BTCF0:USTF0",1743301680113,0.064,83142.0,83141.0,0.1845512]
["bitfinex-derivatives","BTCF0:USTF0",1743301680317,0.064,83142.0,83141.0,0.1839112]
["bitfinex-derivatives","BTCF0:USTF0",1743301683229,0.00018039,83148.0,83147.0,0.1203025]
["bitfinex-derivatives","BTCF0:USTF0",1743301683631,0.00018039,83148.0,83147.0,0.2143025]
["bitfinex-derivatives","BTCF0:USTF0",1743301684920,0.01528571,83148.0,83147.0,0.1203025]
["bitfinex-derivatives","BTCF0:USTF0",1743301685122,0.04662571,83148.0,83147.0,0.1210225]
["bitfinex-derivatives","BTCF0:USTF0",1743301685322,0.03152039,83148.0,83147.0,0.5773225]
["bitfinex-derivatives","BTCF0:USTF0",1743301685624,0.03068039,83148.0,83147.0,0.5773225]
["bitfinex-derivatives","BTCF0:USTF0",1743301697636,0.52688681,83148.0,83147.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743301697840,0.55834681,83148.0,83147.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743301698041,0.67506681,83148.0,83147.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743301699135,0.67506681,83148.0,83147.0,0.1210225]
["bitfinex-derivatives","BTCF0:USTF0",1743301699437,0.55476571,83148.0,83147.0,0.1210225]
["bitfinex-derivatives","BTCF0:USTF0",1743301699739,0.67506681,83148.0,83147.0,0.1210225]
["bitfinex-derivatives","BTCF0:USTF0",1743301699935,0.70716681,83148.0,83147.0,0.1210225]
["bitfinex-derivatives","BTCF0:USTF0",1743301700440,0.70916681,83148.0,83147.0,0.1210225]
["bitfinex-derivatives","BTCF0:USTF0",1743301701337,0.70916681,83148.0,83147.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743301703032,0.70916681,83148.0,83147.0,0.1203025]
["bitfinex-derivatives","BTCF0:USTF0",1743301703232,0.70916681,83148.0,83147.0,0.1209425]
["bitfinex-derivatives","BTCF0:USTF0",1743301705832,0.70916681,83148.0,83147.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743301706247,0.1203025,83147.0,83146.0,0.1203828]
["bitfinex-derivatives","BTCF0:USTF0",1743301706545,0.13624782,83147.0,83146.0,0.1203828]
["bitfinex-derivatives","BTCF0:USTF0",1743301706741,0.19834782,83147.0,83146.0,0.1203828]
["bitfinex-derivatives","BTCF0:USTF0",1743301706948,0.31861601,83147.0,83146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301707346,0.1203199,83136.0,83135.0,0.0601593]
["bitfinex-derivatives","BTCF0:USTF0",1743301707546,0.13542522,83136.0,83135.0,0.0609593]
["bitfinex-derivatives","BTCF0:USTF0",1743301707843,0.1210799,83136.0,83135.0,0.0609593]
["bitfinex-derivatives","BTCF0:USTF0",1743301708044,0.1835799,83136.0,83135.0,0.0609593]
["bitfinex-derivatives","BTCF0:USTF0",1743301708240,0.19868522,83136.0,83135.0,0.0609593]
["bitfinex-derivatives","BTCF0:USTF0",1743301709035,0.19868522,83136.0,83135.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743301709448,0.19868522,83136.0,83135.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743301711249,0.19868522,83136.0,83135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743301711644,0.33125422,83136.0,83135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743301712845,0.33125422,83136.0,83135.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743301713348,0.33125422,83136.0,83135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743301713949,0.13542522,83135.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743301714162,0.13542962,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743301714345,0.13622962,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743301714648,0.0601699,83122.0,83116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743301714856,0.1203431,83119.0,83118.0,0.1811938]
["bitfinex-derivatives","BTCF0:USTF0",1743301715155,0.1201031,83119.0,83118.0,0.1811938]
["bitfinex-derivatives","BTCF0:USTF0",1743301715358,0.2167031,83119.0,83118.0,0.1811938]
["bitfinex-derivatives","BTCF0:USTF0",1743301716048,0.2167031,83119.0,83118.0,0.2122938]
["bitfinex-derivatives","BTCF0:USTF0",1743301716353,0.1852031,83119.0,83118.0,0.2122938]
["bitfinex-derivatives","BTCF0:USTF0",1743301716557,0.1862031,83119.0,83118.0,0.2122938]
["bitfinex-derivatives","BTCF0:USTF0",1743301716856,0.1872031,83119.0,83118.0,0.2122938]
["bitfinex-derivatives","BTCF0:USTF0",1743301717244,0.19902702,83119.0,83118.0,0.2122938]
["bitfinex-derivatives","BTCF0:USTF0",1743301717655,0.20787546,83119.0,83118.0,0.2122938]
["bitfinex-derivatives","BTCF0:USTF0",1743301718240,0.20587546,83119.0,83118.0,0.2112938]
["bitfinex-derivatives","BTCF0:USTF0",1743301720249,0.07470844,83119.0,83118.0,0.2112938]
["bitfinex-derivatives","BTCF0:USTF0",1743301720651,0.08981376,83119.0,83118.0,0.2112938]
["bitfinex-derivatives","BTCF0:USTF0",1743301721142,0.21015686,83119.0,83118.0,0.2112938]
["bitfinex-derivatives","BTCF0:USTF0",1743301722055,0.17725686,83119.0,83118.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743301722252,0.17725686,83119.0,83118.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743301722750,0.18673646,83119.0,83118.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1743301723155,0.18673646,83119.0,83118.0,0.1504445]
["bitfinex-derivatives","BTCF0:USTF0",1743301723856,0.18673646,83119.0,83118.0,0.1510845]
["bitfinex-derivatives","BTCF0:USTF0",1743301724059,0.21893646,83119.0,83118.0,0.1510845]
["bitfinex-derivatives","BTCF0:USTF0",1743301725652,0.21893646,83119.0,83118.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743301725860,0.21893646,83119.0,83118.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743301726352,0.21893646,83119.0,83118.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743301726751,0.21893646,83119.0,83118.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743301726950,0.21893646,83119.0,83118.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1743301727160,0.21893646,83119.0,83118.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743301727459,0.21893646,83119.0,83118.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743301727657,0.21893646,83119.0,83118.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743301728565,0.21893646,83119.0,83118.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743301728950,0.21893646,83119.0,83118.0,0.1833445]
["bitfinex-derivatives","BTCF0:USTF0",1743301729856,0.20383114,83119.0,83118.0,0.1833445]
["bitfinex-derivatives","BTCF0:USTF0",1743301730063,0.21893646,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301730462,0.18673646,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301730657,0.17725686,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301732756,0.53805686,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301735653,0.65477686,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301743975,0.29397686,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301744197,0.65477686,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301744387,0.29397686,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301744588,0.83519432,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301747882,0.53290927,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301748082,0.89370927,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301748893,0.53290927,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301749195,0.89370927,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301749380,0.53290927,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301749578,0.89370927,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301750095,0.53290927,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301750284,0.89370927,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301750485,0.53290927,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301750694,0.89370927,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301754188,0.53290927,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301754388,0.89370927,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301755297,0.71329181,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301756597,0.35249181,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301757686,0.05927495,83119.0,83118.0,0.1840645]
["bitfinex-derivatives","BTCF0:USTF0",1743301758295,0.05927495,83119.0,83118.0,0.19614318]
["bitfinex-derivatives","BTCF0:USTF0",1743301763208,0.00076,83119.0,83118.0,0.19614318]
["bitfinex-derivatives","BTCF0:USTF0",1743301763405,0.0307,83120.0,83119.0,0.1203431]
["bitfinex-derivatives","BTCF0:USTF0",1743301763603,0.03146,83120.0,83119.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1743301763794,0.03146,83120.0,83119.0,0.1827831]
["bitfinex-derivatives","BTCF0:USTF0",1743301768713,0.06226,83120.0,83119.0,0.1827831]
["bitfinex-derivatives","BTCF0:USTF0",1743301776812,0.03156,83120.0,83119.0,0.1827831]
["bitfinex-derivatives","BTCF0:USTF0",1743301777008,0.14433606,83124.0,83123.0,0.1203373]
["bitfinex-derivatives","BTCF0:USTF0",1743301777208,0.14509606,83124.0,83123.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1743301777415,0.19130138,83124.0,83123.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1743301777715,0.22130138,83124.0,83123.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1743301777931,0.22130138,83124.0,83123.0,0.2167773]
["bitfinex-derivatives","BTCF0:USTF0",1743301779821,0.19130138,83124.0,83123.0,0.2167773]
["bitfinex-derivatives","BTCF0:USTF0",1743301780009,0.14509606,83124.0,83123.0,0.2167773]
["bitfinex-derivatives","BTCF0:USTF0",1743301781516,0.00076,83124.0,83123.0,0.2167773]
["bitfinex-derivatives","BTCF0:USTF0",1743301781720,0.10820464,83126.0,83125.0,0.1203344]
["bitfinex-derivatives","BTCF0:USTF0",1743301781921,0.10896464,83126.0,83125.0,0.1209744]
["bitfinex-derivatives","BTCF0:USTF0",1743301782118,0.12406996,83126.0,83125.0,0.1209744]
["bitfinex-derivatives","BTCF0:USTF0",1743301783815,0.12406996,83126.0,83125.0,0.5374744]
["bitfinex-derivatives","BTCF0:USTF0",1743301785018,0.01586532,83126.0,83125.0,0.5374744]
["bitfinex-derivatives","BTCF0:USTF0",1743301785426,0.01586532,83126.0,83125.0,0.8982744]
["bitfinex-derivatives","BTCF0:USTF0",1743301785622,0.01594532,83126.0,83125.0,0.8982744]
["bitfinex-derivatives","BTCF0:USTF0",1743301786921,0.01510532,83126.0,83125.0,0.8982744]
["bitfinex-derivatives","BTCF0:USTF0",1743301787122,0.01586532,83126.0,83125.0,0.8982744]
["bitfinex-derivatives","BTCF0:USTF0",1743301787325,0.01586532,83126.0,83125.0,0.5374744]
["bitfinex-derivatives","BTCF0:USTF0",1743301787823,0.13619822,83126.0,83125.0,0.5374744]
["bitfinex-derivatives","BTCF0:USTF0",1743301788027,0.19859822,83126.0,83125.0,0.5374744]
["bitfinex-derivatives","BTCF0:USTF0",1743301789813,0.19859822,83126.0,83125.0,0.1209744]
["bitfinex-derivatives","BTCF0:USTF0",1743301791932,0.07826532,83126.0,83125.0,0.1209744]
["bitfinex-derivatives","BTCF0:USTF0",1743301792232,0.07826532,83126.0,83125.0,0.1519744]
["bitfinex-derivatives","BTCF0:USTF0",1743301792428,0.07826532,83126.0,83125.0,0.1852744]
["bitfinex-derivatives","BTCF0:USTF0",1743301792628,0.06316,83126.0,83125.0,0.1852744]
["bitfinex-derivatives","BTCF0:USTF0",1743301792827,0.07826532,83126.0,83125.0,0.1852744]
["bitfinex-derivatives","BTCF0:USTF0",1743301800723,0.03296,83126.0,83125.0,0.5460744]
["bitfinex-derivatives","BTCF0:USTF0",1743301801735,0.06626,83126.0,83125.0,0.1852744]
["bitfinex-derivatives","BTCF0:USTF0",1743301801936,0.20169822,83126.0,83125.0,0.1519744]
["bitfinex-derivatives","BTCF0:USTF0",1743301804734,0.20169822,83126.0,83125.0,0.1209744]
["bitfinex-derivatives","BTCF0:USTF0",1743301810249,0.20169822,83126.0,83125.0,0.1203344]
["bitfinex-derivatives","BTCF0:USTF0",1743301810448,0.20169822,83126.0,83125.0,0.1210544]
["bitfinex-derivatives","BTCF0:USTF0",1743301812349,0.440628,83126.0,83125.0,0.1210544]
["bitfinex-derivatives","BTCF0:USTF0",1743301813439,0.440628,83126.0,83125.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743301813655,0.1203416,83121.0,83119.0,0.1203417]
["bitfinex-derivatives","BTCF0:USTF0",1743301813944,0.5777416,83120.0,83119.0,0.1204217]
["bitfinex-derivatives","BTCF0:USTF0",1743301814243,0.59368692,83120.0,83119.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1743301815240,0.59368692,83120.0,83119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743301815462,0.1203431,83119.0,83118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743301815639,0.1203474,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743301815949,0.1211074,83116.0,83115.0,0.03290126]
["bitfinex-derivatives","BTCF0:USTF0",1743301816444,0.19832875,83116.0,83115.0,0.03290126]
["bitfinex-derivatives","BTCF0:USTF0",1743301816653,0.19832875,83116.0,83115.0,0.18365016]
["bitfinex-derivatives","BTCF0:USTF0",1743301817839,0.19832875,83116.0,83115.0,0.03290126]
["bitfinex-derivatives","BTCF0:USTF0",1743301818044,0.21343407,83116.0,83115.0,0.00120126]
["bitfinex-derivatives","BTCF0:USTF0",1743301818241,0.21343407,83116.0,83110.0,0.21492337]
["bitfinex-derivatives","BTCF0:USTF0",1743301818242,0.1203547,83111.0,83110.0,0.21492337]
["bitfinex-derivatives","BTCF0:USTF0",1743301818452,0.25310003,83111.0,83110.0,0.21556337]
["bitfinex-derivatives","BTCF0:USTF0",1743301818835,0.37342177,83111.0,83110.0,0.21556337]
["bitfinex-derivatives","BTCF0:USTF0",1743301819150,0.43622177,83111.0,83110.0,0.21556337]
["bitfinex-derivatives","BTCF0:USTF0",1743301820646,0.0601803,83107.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743301820843,0.49627442,83101.0,83100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743301821039,0.61423442,83101.0,83100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743301821445,0.73455616,83101.0,83100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743301821652,0.79775616,83101.0,83100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743301823248,0.79875616,83101.0,83100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743301824948,0.0601948,83087.0,83084.0,0.0601963]
["bitfinex-derivatives","BTCF0:USTF0",1743301825143,0.1203938,83085.0,83084.0,0.1243363]
["bitfinex-derivatives","BTCF0:USTF0",1743301825455,0.4825538,83085.0,83084.0,0.1243363]
["bitfinex-derivatives","BTCF0:USTF0",1743301825650,0.5157538,83085.0,83084.0,0.0608363]
["bitfinex-derivatives","BTCF0:USTF0",1743301825950,0.5157538,83085.0,83084.0,0.1203938]
["bitfinex-derivatives","BTCF0:USTF0",1743301826156,0.65121851,83085.0,83084.0,0.1210338]
["bitfinex-derivatives","BTCF0:USTF0",1743301826351,0.68541851,83085.0,83084.0,0.1538338]
["bitfinex-derivatives","BTCF0:USTF0",1743301826547,0.6944694,83085.0,83084.0,0.1538338]
["bitfinex-derivatives","BTCF0:USTF0",1743301826748,0.70665042,83085.0,83084.0,0.1538338]
["bitfinex-derivatives","BTCF0:USTF0",1743301827251,0.70565042,83085.0,83084.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743301827555,0.70565042,83085.0,83084.0,0.1531938]
["bitfinex-derivatives","BTCF0:USTF0",1743301827747,0.70665042,83085.0,83084.0,0.1539138]
["bitfinex-derivatives","BTCF0:USTF0",1743301828445,0.71519364,83085.0,83084.0,0.1539138]
["bitfinex-derivatives","BTCF0:USTF0",1743301828757,0.71519364,83085.0,83084.0,0.1211138]
["bitfinex-derivatives","BTCF0:USTF0",1743301829251,0.71519364,83085.0,83084.0,0.1516138]
["bitfinex-derivatives","BTCF0:USTF0",1743301830545,0.71519364,83085.0,83084.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743301831648,0.71519364,83085.0,83084.0,0.1516138]
["bitfinex-derivatives","BTCF0:USTF0",1743301831849,0.71519364,83085.0,83084.0,0.1836938]
["bitfinex-derivatives","BTCF0:USTF0",1743301832054,0.71519364,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301832956,0.51329452,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301833152,0.51332743,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301833849,0.63004743,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301834853,0.51332743,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301835060,0.50965513,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301835251,0.62050421,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301836160,0.25970421,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301837853,0.29030421,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301838557,0.30540953,83085.0,83084.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743301838760,0.42576892,83085.0,83084.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743301838959,0.42576892,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301839260,0.43519339,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301839563,0.79599339,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301840351,0.78656892,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301842763,0.42576892,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301842950,0.78656892,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301844756,0.42576892,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301844956,0.78656892,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301846163,0.78656892,83085.0,83084.0,0.1836938]
["bitfinex-derivatives","BTCF0:USTF0",1743301847355,0.50011191,83085.0,83084.0,0.1836938]
["bitfinex-derivatives","BTCF0:USTF0",1743301847562,0.50011191,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301849365,0.64390457,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301850666,0.76429687,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301851070,0.64390457,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301852163,0.40349687,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301852766,0.43389687,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301854061,0.29010421,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301854468,0.65090421,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301858063,0.70944231,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301859070,0.34864231,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301860570,0.19785001,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301860868,0.31824231,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301861061,0.38024231,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301864676,0.25985001,83085.0,83084.0,0.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1743301864976,0.21625726,83088.0,83087.0,0.1203894]
["bitfinex-derivatives","BTCF0:USTF0",1743301865281,0.21729727,83088.0,83087.0,0.1211494]
["bitfinex-derivatives","BTCF0:USTF0",1743301865972,0.21729727,83088.0,83087.0,0.1835494]
["bitfinex-derivatives","BTCF0:USTF0",1743301866479,0.21729727,83088.0,83087.0,0.19546733]
["bitfinex-derivatives","BTCF0:USTF0",1743301867176,0.21625726,83088.0,83087.0,0.19546733]
["bitfinex-derivatives","BTCF0:USTF0",1743301867383,0.21625726,83089.0,83088.0,0.120388]
["bitfinex-derivatives","BTCF0:USTF0",1743301867678,0.21625726,83089.0,83088.0,0.184728]
["bitfinex-derivatives","BTCF0:USTF0",1743301871880,0.21721727,83089.0,83088.0,0.184728]
["bitfinex-derivatives","BTCF0:USTF0",1743301873380,0.00096001,83089.0,83088.0,0.184728]
["bitfinex-derivatives","BTCF0:USTF0",1743301873974,0.1082072,83090.0,83089.0,0.1203865]
["bitfinex-derivatives","BTCF0:USTF0",1743301874175,0.10916721,83090.0,83089.0,0.1210665]
["bitfinex-derivatives","BTCF0:USTF0",1743301874383,0.10916721,83090.0,83089.0,0.1862665]
["bitfinex-derivatives","BTCF0:USTF0",1743301874578,0.10916721,83090.0,83089.0,0.5470665]
["bitfinex-derivatives","BTCF0:USTF0",1743301877791,0.00096001,83090.0,83089.0,0.9635665]
["bitfinex-derivatives","BTCF0:USTF0",1743301878090,0.0322,83096.0,83095.0,0.1203778]
["bitfinex-derivatives","BTCF0:USTF0",1743301878284,0.0662,83096.0,83095.0,0.1210978]
["bitfinex-derivatives","BTCF0:USTF0",1743301878492,0.08130532,83096.0,83095.0,0.1210978]
["bitfinex-derivatives","BTCF0:USTF0",1743301878880,0.08130532,83096.0,83095.0,0.1827978]
["bitfinex-derivatives","BTCF0:USTF0",1743301880383,0.08530532,83096.0,83095.0,0.1827978]
["bitfinex-derivatives","BTCF0:USTF0",1743301881088,0.19351252,83096.0,83095.0,0.1827978]
["bitfinex-derivatives","BTCF0:USTF0",1743301882490,0.1132072,83096.0,83095.0,0.5435978]
["bitfinex-derivatives","BTCF0:USTF0",1743301882685,0.1122072,83096.0,83095.0,0.5435978]
["bitfinex-derivatives","BTCF0:USTF0",1743301883588,0.11324721,83096.0,83095.0,0.5435978]
["bitfinex-derivatives","BTCF0:USTF0",1743301884789,0.00504001,83096.0,83095.0,0.5435978]
["bitfinex-derivatives","BTCF0:USTF0",1743301884983,0.004,83096.0,83095.0,0.5435978]
["bitfinex-derivatives","BTCF0:USTF0",1743301887886,0.002,83096.0,83095.0,0.5435978]
["bitfinex-derivatives","BTCF0:USTF0",1743301888081,0.1082072,83102.0,83101.0,0.1203691]
["bitfinex-derivatives","BTCF0:USTF0",1743301888385,0.1091272,83102.0,83101.0,0.5375091]
["bitfinex-derivatives","BTCF0:USTF0",1743301888791,0.00092,83102.0,83101.0,0.5375091]
["bitfinex-derivatives","BTCF0:USTF0",1743301889000,0.0626,83105.0,83104.0,0.1203648]
["bitfinex-derivatives","BTCF0:USTF0",1743301889292,0.07862532,83105.0,83104.0,0.1210048]
["bitfinex-derivatives","BTCF0:USTF0",1743301889986,0.07862532,83105.0,83104.0,0.1846048]
["bitfinex-derivatives","BTCF0:USTF0",1743301891385,0.07962532,83105.0,83104.0,0.1846048]
["bitfinex-derivatives","BTCF0:USTF0",1743301896800,0.03422,83105.0,83104.0,0.5454048]
["bitfinex-derivatives","BTCF0:USTF0",1743301897798,0.04275251,83105.0,83104.0,0.5454048]
["bitfinex-derivatives","BTCF0:USTF0",1743301898010,0.04275251,83105.0,83104.0,0.5464048]
["bitfinex-derivatives","BTCF0:USTF0",1743301898997,0.04275251,83105.0,83104.0,0.1876048]
["bitfinex-derivatives","BTCF0:USTF0",1743301899203,0.04275251,83105.0,83104.0,0.5484048]
["bitfinex-derivatives","BTCF0:USTF0",1743301899496,0.04183251,83105.0,83104.0,0.5474048]
["bitfinex-derivatives","BTCF0:USTF0",1743301899702,0.04183251,83105.0,83104.0,0.5484048]
["bitfinex-derivatives","BTCF0:USTF0",1743301899896,0.0001805,83109.0,83107.0,0.1203605]
["bitfinex-derivatives","BTCF0:USTF0",1743301900103,0.0001805,83109.0,83108.0,0.214759]
["bitfinex-derivatives","BTCF0:USTF0",1743301900404,0.0001805,83109.0,83108.0,0.215479]
["bitfinex-derivatives","BTCF0:USTF0",1743301903100,0.0314805,83109.0,83108.0,0.215479]
["bitfinex-derivatives","BTCF0:USTF0",1743301903406,0.0314805,83109.0,83108.0,0.216479]
["bitfinex-derivatives","BTCF0:USTF0",1743301903999,0.0314805,83109.0,83108.0,0.215479]
["bitfinex-derivatives","BTCF0:USTF0",1743301904196,0.0314805,83109.0,83108.0,0.631979]
["bitfinex-derivatives","BTCF0:USTF0",1743301904596,0.0314805,83109.0,83108.0,0.992779]
["bitfinex-derivatives","BTCF0:USTF0",1743301904800,0.0314805,83109.0,83108.0,0.631979]
["bitfinex-derivatives","BTCF0:USTF0",1743301904990,0.0314805,83109.0,83108.0,0.992779]
["bitfinex-derivatives","BTCF0:USTF0",1743301906096,0.0314805,83109.0,83108.0,0.631979]
["bitfinex-derivatives","BTCF0:USTF0",1743301906296,0.0314805,83109.0,83108.0,0.992779]
["bitfinex-derivatives","BTCF0:USTF0",1743301907697,0.0314805,83109.0,83108.0,0.631979]
["bitfinex-derivatives","BTCF0:USTF0",1743301907903,0.0314805,83109.0,83108.0,0.992779]
["bitfinex-derivatives","BTCF0:USTF0",1743301909608,0.10810136,83116.0,83115.0,0.1203489]
["bitfinex-derivatives","BTCF0:USTF0",1743301910202,0.10910136,83116.0,83115.0,0.1210689]
["bitfinex-derivatives","BTCF0:USTF0",1743301910399,0.10910136,83116.0,83115.0,0.5797689]
["bitfinex-derivatives","BTCF0:USTF0",1743301910598,0.10810136,83116.0,83115.0,0.5797689]
["bitfinex-derivatives","BTCF0:USTF0",1743301911202,0.11010136,83116.0,83115.0,0.5797689]
["bitfinex-derivatives","BTCF0:USTF0",1743301912106,0.0305,83122.0,83121.0,0.1203402]
["bitfinex-derivatives","BTCF0:USTF0",1743301912303,0.0326,83128.0,83124.0,0.0601677]
["bitfinex-derivatives","BTCF0:USTF0",1743301912610,0.03352,83128.0,83127.0,0.1203315]
["bitfinex-derivatives","BTCF0:USTF0",1743301912796,0.03352,83128.0,83127.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1743301913001,0.04862532,83128.0,83127.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1743301914005,0.05862532,83128.0,83127.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1743301916606,0.04352,83128.0,83127.0,0.13330536]
["bitfinex-derivatives","BTCF0:USTF0",1743301917213,0.00592,83128.0,83127.0,0.49410536]
["bitfinex-derivatives","BTCF0:USTF0",1743301917511,0.0645,83132.0,83131.0,0.1203257]
["bitfinex-derivatives","BTCF0:USTF0",1743301917697,0.0645,83132.0,83131.0,0.1210057]
["bitfinex-derivatives","BTCF0:USTF0",1743301917901,0.07960532,83132.0,83131.0,0.1210057]
["bitfinex-derivatives","BTCF0:USTF0",1743301918299,0.0001805,83136.0,83135.0,0.1203199]
["bitfinex-derivatives","BTCF0:USTF0",1743301918508,0.0011805,83136.0,83135.0,0.4818399]
["bitfinex-derivatives","BTCF0:USTF0",1743301918711,0.01628582,83136.0,83135.0,0.4818399]
["bitfinex-derivatives","BTCF0:USTF0",1743301919017,0.01628582,83136.0,83135.0,0.5139399]
["bitfinex-derivatives","BTCF0:USTF0",1743301919311,0.0011805,83136.0,83135.0,0.5139399]
["bitfinex-derivatives","BTCF0:USTF0",1743301920521,0.0041805,83136.0,83135.0,0.5139399]
["bitfinex-derivatives","BTCF0:USTF0",1743301922214,0.0031805,83136.0,83135.0,0.5139399]
["bitfinex-derivatives","BTCF0:USTF0",1743301925303,0.0031805,83136.0,83135.0,0.1531399]
["bitfinex-derivatives","BTCF0:USTF0",1743301925500,0.0031805,83136.0,83135.0,0.5139399]
["bitfinex-derivatives","BTCF0:USTF0",1743301927203,0.3612,83172.0,83155.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1743301927404,0.0014,83156.0,83155.0,0.121011]
["bitfinex-derivatives","BTCF0:USTF0",1743301927614,0.04920532,83156.0,83155.0,0.121011]
["bitfinex-derivatives","BTCF0:USTF0",1743301928615,0.11900532,83156.0,83155.0,0.121011]
["bitfinex-derivatives","BTCF0:USTF0",1743301928805,0.12400532,83156.0,83155.0,0.121011]
["bitfinex-derivatives","BTCF0:USTF0",1743301930710,0.06020532,83156.0,83155.0,0.121011]
["bitfinex-derivatives","BTCF0:USTF0",1743301931115,0.09260532,83156.0,83155.0,0.154311]
["bitfinex-derivatives","BTCF0:USTF0",1743301931309,0.09160532,83156.0,83155.0,0.154311]
["bitfinex-derivatives","BTCF0:USTF0",1743301931511,0.08560532,83156.0,83155.0,0.154311]
["bitfinex-derivatives","BTCF0:USTF0",1743301931703,0.08860532,83156.0,83155.0,0.154311]
["bitfinex-derivatives","BTCF0:USTF0",1743301932712,0.05620532,83156.0,83155.0,0.154311]
["bitfinex-derivatives","BTCF0:USTF0",1743301934008,0.0084,83156.0,83155.0,0.154311]
["bitfinex-derivatives","BTCF0:USTF0",1743301934213,1e-08,83156.0,83155.0,0.154311]
["bitfinex-derivatives","BTCF0:USTF0",1743301935110,1e-08,83156.0,83155.0,0.570811]
["bitfinex-derivatives","BTCF0:USTF0",1743301936320,1e-08,83156.0,83155.0,0.602511]
["bitfinex-derivatives","BTCF0:USTF0",1743301938916,0.032,83160.0,83159.0,0.1202852]
["bitfinex-derivatives","BTCF0:USTF0",1743301939113,0.04710532,83160.0,83159.0,0.1209252]
["bitfinex-derivatives","BTCF0:USTF0",1743301939513,0.04710532,83160.0,83159.0,0.1840252]
["bitfinex-derivatives","BTCF0:USTF0",1743301940219,1e-08,83161.0,83160.0,0.1202837]
["bitfinex-derivatives","BTCF0:USTF0",1743301940423,0.00018038,83164.0,83161.0,0.0601405]
["bitfinex-derivatives","BTCF0:USTF0",1743301940723,0.00018038,83164.0,83163.0,0.1202794]
["bitfinex-derivatives","BTCF0:USTF0",1743301940923,0.00018038,83164.0,83163.0,0.1209594]
["bitfinex-derivatives","BTCF0:USTF0",1743301941416,0.00018038,83164.0,83163.0,0.2133594]
["bitfinex-derivatives","BTCF0:USTF0",1743301941618,0.00318038,83164.0,83163.0,0.2133594]
["bitfinex-derivatives","BTCF0:USTF0",1743301942417,0.00718038,83164.0,83163.0,0.2133594]
["bitfinex-derivatives","BTCF0:USTF0",1743301944624,0.0304,83171.0,83169.0,0.1202707]
["bitfinex-derivatives","BTCF0:USTF0",1743301944625,0.0303,83170.0,83169.0,0.1202707]
["bitfinex-derivatives","BTCF0:USTF0",1743301944918,0.0303,83170.0,83169.0,0.1209107]
["bitfinex-derivatives","BTCF0:USTF0",1743301945123,0.0317,83170.0,83169.0,0.1209107]
["bitfinex-derivatives","BTCF0:USTF0",1743301945918,0.0397,83170.0,83169.0,0.1209107]
["bitfinex-derivatives","BTCF0:USTF0",1743301947125,0.0397,83170.0,83169.0,0.13316007]
["bitfinex-derivatives","BTCF0:USTF0",1743301948025,0.04062,83170.0,83169.0,0.13316007]
["bitfinex-derivatives","BTCF0:USTF0",1743301948221,0.0397,83170.0,83169.0,0.16586007]
["bitfinex-derivatives","BTCF0:USTF0",1743301948622,0.04062,83170.0,83169.0,0.16586007]
["bitfinex-derivatives","BTCF0:USTF0",1743301948825,0.0397,83170.0,83169.0,0.16586007]
["bitfinex-derivatives","BTCF0:USTF0",1743301949027,0.0347,83170.0,83169.0,0.16586007]
["bitfinex-derivatives","BTCF0:USTF0",1743301949416,0.0347,83170.0,83169.0,0.1536107]
["bitfinex-derivatives","BTCF0:USTF0",1743301950533,0.0317,83170.0,83169.0,0.1536107]
["bitfinex-derivatives","BTCF0:USTF0",1743301954925,0.0317,83170.0,83169.0,0.1840107]
["bitfinex-derivatives","BTCF0:USTF0",1743301955328,0.0317,83170.0,83169.0,0.2140107]
["bitfinex-derivatives","BTCF0:USTF0",1743301956325,0.11656,83189.0,83177.0,0.1202592]
["bitfinex-derivatives","BTCF0:USTF0",1743301956530,0.00110038,83178.0,83177.0,0.1208992]
["bitfinex-derivatives","BTCF0:USTF0",1743301957220,0.00110038,83178.0,83177.0,0.1825992]
["bitfinex-derivatives","BTCF0:USTF0",1743301957629,0.00210038,83178.0,83177.0,0.1825992]
["bitfinex-derivatives","BTCF0:USTF0",1743301961233,0.00118038,83178.0,83177.0,0.1825992]
["bitfinex-derivatives","BTCF0:USTF0",1743301962033,0.00118038,83178.0,83177.0,0.19466639]
["bitfinex-derivatives","BTCF0:USTF0",1743301962538,0.0619,83186.0,83185.0,0.1202476]
["bitfinex-derivatives","BTCF0:USTF0",1743301962842,0.03112,83186.0,83185.0,0.1208876]
["bitfinex-derivatives","BTCF0:USTF0",1743301963026,0.00092,83186.0,83185.0,0.1208876]
["bitfinex-derivatives","BTCF0:USTF0",1743301963432,0.22884175,83200.0,83191.0,0.1202389]
["bitfinex-derivatives","BTCF0:USTF0",1743301963631,0.21701726,83192.0,83191.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1743301965041,0.27701726,83192.0,83191.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1743301967542,0.24701726,83192.0,83191.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1743301969239,0.03076,83192.0,83191.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1743301970431,0.00076,83192.0,83191.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1743301973942,0.00076,83192.0,83191.0,0.1529589]
["bitfinex-derivatives","BTCF0:USTF0",1743301975343,0.00076,83192.0,83191.0,0.1846589]
["bitfinex-derivatives","BTCF0:USTF0",1743301976347,0.00076,83192.0,83191.0,0.2158589]
["bitfinex-derivatives","BTCF0:USTF0",1743301976851,0.00018038,83194.0,83193.0,0.120236]
["bitfinex-derivatives","BTCF0:USTF0",1743301977058,0.00086038,83194.0,83193.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1743302005379,0.00086038,83194.0,83193.0,0.481676]
["bitfinex-derivatives","BTCF0:USTF0",1743302008577,0.00018038,83194.0,83193.0,0.481676]
["bitfinex-derivatives","BTCF0:USTF0",1743302008767,0.17487764,83199.0,83198.0,0.1202288]
["bitfinex-derivatives","BTCF0:USTF0",1743302008972,0.20719764,83199.0,83198.0,0.1209088]
["bitfinex-derivatives","BTCF0:USTF0",1743302009275,0.06322,83199.0,83198.0,0.1209088]
["bitfinex-derivatives","BTCF0:USTF0",1743302009672,0.06322,83199.0,83198.0,0.1870088]
["bitfinex-derivatives","BTCF0:USTF0",1743302010181,0.03162,83199.0,83198.0,0.1870088]
["bitfinex-derivatives","BTCF0:USTF0",1743302010569,0.06222,83199.0,83198.0,0.1870088]
["bitfinex-derivatives","BTCF0:USTF0",1743302017288,0.03162,83199.0,83198.0,0.1870088]
["bitfinex-derivatives","BTCF0:USTF0",1743302027985,0.00072,83199.0,83198.0,0.1870088]
["bitfinex-derivatives","BTCF0:USTF0",1743302029597,0.00072,83199.0,83198.0,0.19878222]
["bitfinex-derivatives","BTCF0:USTF0",1743302032491,0.00072,83199.0,83198.0,0.22898222]
["bitfinex-derivatives","BTCF0:USTF0",1743302034793,0.10889477,83199.0,83198.0,0.22898222]
["bitfinex-derivatives","BTCF0:USTF0",1743302034992,0.10889477,83199.0,83198.0,0.2172088]
["bitfinex-derivatives","BTCF0:USTF0",1743302035195,0.10889477,83199.0,83198.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743302035196,0.26112217,83199.0,83198.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743302035496,0.68692217,83199.0,83198.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743302035697,0.68692217,83199.0,83198.0,0.1209088]
["bitfinex-derivatives","BTCF0:USTF0",1743302035698,0.80711664,83199.0,83198.0,0.1209088]
["bitfinex-derivatives","BTCF0:USTF0",1743302038197,0.75740266,83199.0,83198.0,0.1209088]
["bitfinex-derivatives","BTCF0:USTF0",1743302040699,0.75740266,83199.0,83198.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743302040899,0.1202288,83198.0,83197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302041102,0.1209088,83198.0,83197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302041303,0.1834088,83198.0,83197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302041605,0.30360471,83198.0,83197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302045591,0.3620655,83198.0,83197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302047607,0.3620655,83198.0,83197.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743302047805,0.3620655,83198.0,83197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302049098,0.3620655,83198.0,83197.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743302050303,0.7228655,83198.0,83197.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743302050503,0.3620655,83198.0,83197.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743302050706,0.7228655,83198.0,83197.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743302052302,0.7228655,83198.0,83197.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743302052503,0.8393455,83198.0,83197.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743302053396,0.8393455,83198.0,83197.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1743302053598,0.8393455,83198.0,83197.0,0.1841302]
["bitfinex-derivatives","BTCF0:USTF0",1743302058207,0.78088471,83198.0,83197.0,0.1841302]
["bitfinex-derivatives","BTCF0:USTF0",1743302061417,0.75068471,83198.0,83197.0,0.1841302]
["bitfinex-derivatives","BTCF0:USTF0",1743302062301,0.71838471,83198.0,83197.0,0.1841302]
["bitfinex-derivatives","BTCF0:USTF0",1743302065302,0.71838471,83198.0,83197.0,0.1840502]
["bitfinex-derivatives","BTCF0:USTF0",1743302066611,0.77684539,83198.0,83197.0,0.1840502]
["bitfinex-derivatives","BTCF0:USTF0",1743302067217,0.65660948,83198.0,83197.0,0.1840502]
["bitfinex-derivatives","BTCF0:USTF0",1743302067914,0.05914068,83198.0,83197.0,0.1840502]
["bitfinex-derivatives","BTCF0:USTF0",1743302070313,0.17936948,83198.0,83197.0,0.1840502]
["bitfinex-derivatives","BTCF0:USTF0",1743302070504,0.00068,83198.0,83197.0,0.1840502]
["bitfinex-derivatives","BTCF0:USTF0",1743302071706,0.1,83200.0,83199.0,0.1202274]
["bitfinex-derivatives","BTCF0:USTF0",1743302071906,0.10088,83200.0,83199.0,0.1211074]
["bitfinex-derivatives","BTCF0:USTF0",1743302076312,0.10088,83200.0,83199.0,0.4819074]
["bitfinex-derivatives","BTCF0:USTF0",1743302076511,0.10088,83200.0,83199.0,0.1211074]
["bitfinex-derivatives","BTCF0:USTF0",1743302082318,0.10850778,83204.0,83203.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1743302082529,0.10954779,83204.0,83203.0,0.1212616]
["bitfinex-derivatives","BTCF0:USTF0",1743302083125,0.10954779,83204.0,83203.0,0.2188616]
["bitfinex-derivatives","BTCF0:USTF0",1743302083420,0.10850778,83204.0,83203.0,0.2188616]
["bitfinex-derivatives","BTCF0:USTF0",1743302084211,0.00011993,83207.0,83206.0,0.1202172]
["bitfinex-derivatives","BTCF0:USTF0",1743302084417,0.00115994,83207.0,83206.0,0.1212572]
["bitfinex-derivatives","BTCF0:USTF0",1743302084917,0.00115994,83207.0,83206.0,0.1857572]
["bitfinex-derivatives","BTCF0:USTF0",1743302085319,0.00011993,83207.0,83206.0,0.5465572]
["bitfinex-derivatives","BTCF0:USTF0",1743302088533,0.00011993,83207.0,83206.0,0.55873706]
["bitfinex-derivatives","BTCF0:USTF0",1743302093325,0.01211119,83214.0,83213.0,0.1202071]
["bitfinex-derivatives","BTCF0:USTF0",1743302093525,0.063,83217.0,83216.0,0.1202028]
["bitfinex-derivatives","BTCF0:USTF0",1743302093728,0.06404001,83217.0,83216.0,0.1212428]
["bitfinex-derivatives","BTCF0:USTF0",1743302094632,0.06404001,83217.0,83216.0,0.1512428]
["bitfinex-derivatives","BTCF0:USTF0",1743302096234,0.19620561,83217.0,83216.0,0.1512428]
["bitfinex-derivatives","BTCF0:USTF0",1743302100240,0.19620561,83217.0,83216.0,0.1212428]
["bitfinex-derivatives","BTCF0:USTF0",1743302100943,0.19620561,83217.0,83216.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743302101143,0.1202071,83213.0,83208.0,0.03308027]
["bitfinex-derivatives","BTCF0:USTF0",1743302101344,0.12021,83211.0,83210.0,0.0612255]
["bitfinex-derivatives","BTCF0:USTF0",1743302101653,0.12125001,83211.0,83210.0,0.0612255]
["bitfinex-derivatives","BTCF0:USTF0",1743302101855,0.18215001,83211.0,83210.0,0.0612255]
["bitfinex-derivatives","BTCF0:USTF0",1743302102156,0.54295001,83211.0,83210.0,0.0612255]
["bitfinex-derivatives","BTCF0:USTF0",1743302102356,0.06194001,83211.0,83210.0,0.0941255]
["bitfinex-derivatives","BTCF0:USTF0",1743302102550,0.06194001,83211.0,83210.0,0.1266255]
["bitfinex-derivatives","BTCF0:USTF0",1743302103858,0.03174001,83211.0,83210.0,0.1266255]
["bitfinex-derivatives","BTCF0:USTF0",1743302104057,0.18215001,83211.0,83210.0,0.1266255]
["bitfinex-derivatives","BTCF0:USTF0",1743302108056,0.32626363,83211.0,83210.0,0.1266255]
["bitfinex-derivatives","BTCF0:USTF0",1743302108960,0.20605363,83211.0,83210.0,0.1266255]
["bitfinex-derivatives","BTCF0:USTF0",1743302109350,0.17585363,83211.0,83210.0,0.1266255]
["bitfinex-derivatives","BTCF0:USTF0",1743302110754,0.29606363,83211.0,83210.0,0.1266255]
["bitfinex-derivatives","BTCF0:USTF0",1743302110959,0.32856363,83211.0,83210.0,0.1266255]
["bitfinex-derivatives","BTCF0:USTF0",1743302115759,0.15195001,83211.0,83210.0,0.1266255]
["bitfinex-derivatives","BTCF0:USTF0",1743302116465,0.03174001,83211.0,83210.0,0.1573255]
["bitfinex-derivatives","BTCF0:USTF0",1743302116657,0.06274001,83211.0,83210.0,0.1573255]
["bitfinex-derivatives","BTCF0:USTF0",1743302117460,0.03174001,83211.0,83210.0,0.1573255]
["bitfinex-derivatives","BTCF0:USTF0",1743302118469,0.15195001,83211.0,83210.0,0.1573255]
["bitfinex-derivatives","BTCF0:USTF0",1743302119262,0.15195001,83211.0,83210.0,0.1266255]
["bitfinex-derivatives","BTCF0:USTF0",1743302125975,0.15195001,83211.0,83210.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1743302126171,0.15195001,83211.0,83209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302126172,0.1202129,83209.0,83208.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743302126378,0.48205291,83209.0,83208.0,0.00122027]
["bitfinex-derivatives","BTCF0:USTF0",1743302126677,0.48205291,83209.0,83208.0,0.12143467]
["bitfinex-derivatives","BTCF0:USTF0",1743302126885,0.60223293,83209.0,83208.0,0.12143467]
["bitfinex-derivatives","BTCF0:USTF0",1743302127578,0.60223293,83209.0,83208.0,0.18603467]
["bitfinex-derivatives","BTCF0:USTF0",1743302128370,0.48205291,83209.0,83208.0,0.18603467]
["bitfinex-derivatives","BTCF0:USTF0",1743302129774,0.59841291,83209.0,83208.0,0.18603467]
["bitfinex-derivatives","BTCF0:USTF0",1743302130574,0.59841291,83209.0,83208.0,0.06582027]
["bitfinex-derivatives","BTCF0:USTF0",1743302131083,0.83713558,83209.0,83208.0,0.06582027]
["bitfinex-derivatives","BTCF0:USTF0",1743302131279,0.9573156,83209.0,83208.0,0.00018027]
["bitfinex-derivatives","BTCF0:USTF0",1743302134479,0.9573156,83209.0,83208.0,0.03048027]
["bitfinex-derivatives","BTCF0:USTF0",1743302134880,0.7770437,83209.0,83208.0,0.03048027]
["bitfinex-derivatives","BTCF0:USTF0",1743302136284,0.7770437,83209.0,83208.0,0.18119467]
["bitfinex-derivatives","BTCF0:USTF0",1743302136586,0.54050368,83209.0,83208.0,0.18231467]
["bitfinex-derivatives","BTCF0:USTF0",1743302136786,0.42029078,83209.0,83208.0,0.21341467]
["bitfinex-derivatives","BTCF0:USTF0",1743302137087,0.05949078,83209.0,83208.0,0.21341467]
["bitfinex-derivatives","BTCF0:USTF0",1743302138391,0.05949078,83209.0,83208.0,0.22545924]
["bitfinex-derivatives","BTCF0:USTF0",1743302138577,0.00104001,83209.0,83208.0,0.22545924]
["bitfinex-derivatives","BTCF0:USTF0",1743302138777,0.1440997,83210.0,83209.0,0.1202129]
["bitfinex-derivatives","BTCF0:USTF0",1743302138985,0.14513971,83210.0,83209.0,0.4820529]
["bitfinex-derivatives","BTCF0:USTF0",1743302139190,0.14513971,83210.0,83209.0,0.5448529]
["bitfinex-derivatives","BTCF0:USTF0",1743302139887,0.1440997,83210.0,83209.0,0.5448529]
["bitfinex-derivatives","BTCF0:USTF0",1743302140087,0.14513971,83210.0,83209.0,0.5448529]
["bitfinex-derivatives","BTCF0:USTF0",1743302140497,0.00104001,83210.0,83209.0,0.5448529]
["bitfinex-derivatives","BTCF0:USTF0",1743302140798,0.120205,83215.0,83214.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1743302140997,0.120205,83215.0,83214.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1743302141194,0.00064,83215.0,83214.0,0.1212457]
["bitfinex-derivatives","BTCF0:USTF0",1743302141395,0.00064,83215.0,83214.0,0.1852457]
["bitfinex-derivatives","BTCF0:USTF0",1743302142205,0.1208442,83215.0,83214.0,0.1852457]
["bitfinex-derivatives","BTCF0:USTF0",1743302142801,0.00064,83215.0,83214.0,0.1852457]
["bitfinex-derivatives","BTCF0:USTF0",1743302143407,0.0004,83220.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743302143703,0.00104001,83220.0,83219.0,0.1814176]
["bitfinex-derivatives","BTCF0:USTF0",1743302143909,0.18012463,83223.0,83222.0,0.1201941]
["bitfinex-derivatives","BTCF0:USTF0",1743302144201,0.18012463,83223.0,83222.0,0.4823541]
["bitfinex-derivatives","BTCF0:USTF0",1743302144202,0.18148463,83223.0,83222.0,0.4823541]
["bitfinex-derivatives","BTCF0:USTF0",1743302144409,0.00136,83223.0,83222.0,0.4823541]
["bitfinex-derivatives","BTCF0:USTF0",1743302144607,0.18012463,83225.0,83224.0,0.1201912]
["bitfinex-derivatives","BTCF0:USTF0",1743302144808,0.18148463,83225.0,83224.0,0.1215512]
["bitfinex-derivatives","BTCF0:USTF0",1743302147412,0.18148463,83225.0,83224.0,0.13360292]
["bitfinex-derivatives","BTCF0:USTF0",1743302147601,0.18148463,83225.0,83224.0,0.16490292]
["bitfinex-derivatives","BTCF0:USTF0",1743302148712,0.00136,83225.0,83224.0,0.16490292]
["bitfinex-derivatives","BTCF0:USTF0",1743302148915,0.1201826,83230.0,83229.0,0.120184]
["bitfinex-derivatives","BTCF0:USTF0",1743302149212,0.1216226,83230.0,83229.0,0.121624]
["bitfinex-derivatives","BTCF0:USTF0",1743302149801,0.1216226,83230.0,83229.0,0.185224]
["bitfinex-derivatives","BTCF0:USTF0",1743302150106,0.1201826,83230.0,83229.0,0.185224]
["bitfinex-derivatives","BTCF0:USTF0",1743302150415,0.12158261,83230.0,83229.0,0.185224]
["bitfinex-derivatives","BTCF0:USTF0",1743302151511,0.12158261,83230.0,83229.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743302152516,0.12158261,83230.0,83229.0,0.185224]
["bitfinex-derivatives","BTCF0:USTF0",1743302154919,0.13370851,83230.0,83229.0,0.185224]
["bitfinex-derivatives","BTCF0:USTF0",1743302158409,0.00140001,83230.0,83229.0,0.185224]
["bitfinex-derivatives","BTCF0:USTF0",1743302158719,0.0004,83236.0,83235.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1743302159023,0.00887339,83246.0,83244.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1743302159218,0.00887339,83246.0,83244.0,0.1220024]
["bitfinex-derivatives","BTCF0:USTF0",1743302159414,0.04340304,83249.0,83244.0,0.1220024]
["bitfinex-derivatives","BTCF0:USTF0",1743302159615,0.0315,83249.0,83244.0,0.1220024]
["bitfinex-derivatives","BTCF0:USTF0",1743302159814,0.0315,83249.0,83244.0,0.1832024]
["bitfinex-derivatives","BTCF0:USTF0",1743302160019,0.0315,83249.0,83244.0,0.19549454]
["bitfinex-derivatives","BTCF0:USTF0",1743302161923,0.0315,83249.0,83248.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1743302162126,0.0315,83249.0,83248.0,0.1219966]
["bitfinex-derivatives","BTCF0:USTF0",1743302162714,0.0315,83249.0,83248.0,0.1830966]
["bitfinex-derivatives","BTCF0:USTF0",1743302163424,0.0635,83249.0,83248.0,0.1830966]
["bitfinex-derivatives","BTCF0:USTF0",1743302165613,0.1836551,83249.0,83248.0,0.1830966]
["bitfinex-derivatives","BTCF0:USTF0",1743302166919,0.0635,83249.0,83248.0,0.1830966]
["bitfinex-derivatives","BTCF0:USTF0",1743302167115,1e-07,83252.0,83251.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1743302167315,1e-07,83252.0,83251.0,0.1219123]
["bitfinex-derivatives","BTCF0:USTF0",1743302168927,1e-07,83252.0,83251.0,0.1229123]
["bitfinex-derivatives","BTCF0:USTF0",1743302175324,1e-07,83252.0,83251.0,0.4837123]
["bitfinex-derivatives","BTCF0:USTF0",1743302178739,1e-07,83252.0,83251.0,0.1229123]
["bitfinex-derivatives","BTCF0:USTF0",1743302179037,1e-07,83252.0,83251.0,0.4837123]
["bitfinex-derivatives","BTCF0:USTF0",1743302180426,1e-07,83252.0,83251.0,0.5490123]
["bitfinex-derivatives","BTCF0:USTF0",1743302181138,0.0316001,83252.0,83251.0,0.5490123]
["bitfinex-derivatives","BTCF0:USTF0",1743302181338,0.1517509,83252.0,83251.0,0.5490123]
["bitfinex-derivatives","BTCF0:USTF0",1743302186038,0.1517509,83252.0,83251.0,0.5170123]
["bitfinex-derivatives","BTCF0:USTF0",1743302186237,0.1517509,83252.0,83251.0,0.1562123]
["bitfinex-derivatives","BTCF0:USTF0",1743302186839,0.1517509,83252.0,83251.0,0.1882123]
["bitfinex-derivatives","BTCF0:USTF0",1743302187434,0.0316001,83252.0,83251.0,0.1882123]
["bitfinex-derivatives","BTCF0:USTF0",1743302191138,1e-07,83252.0,83251.0,0.1882123]
["bitfinex-derivatives","BTCF0:USTF0",1743302196847,1e-07,83252.0,83251.0,0.5490123]
["bitfinex-derivatives","BTCF0:USTF0",1743302197043,1e-07,83252.0,83251.0,0.5500123]
["bitfinex-derivatives","BTCF0:USTF0",1743302198443,1e-07,83252.0,83251.0,0.5510123]
["bitfinex-derivatives","BTCF0:USTF0",1743302199449,1e-07,83252.0,83251.0,0.5500123]
["bitfinex-derivatives","BTCF0:USTF0",1743302199842,1e-07,83252.0,83251.0,0.5510123]
["bitfinex-derivatives","BTCF0:USTF0",1743302200243,1e-07,83252.0,83251.0,0.5500123]
["bitfinex-derivatives","BTCF0:USTF0",1743302200442,1e-07,83252.0,83251.0,0.5510123]
["bitfinex-derivatives","BTCF0:USTF0",1743302202245,1e-07,83252.0,83251.0,0.6672523]
["bitfinex-derivatives","BTCF0:USTF0",1743302206947,1e-07,83252.0,83251.0,0.6692523]
["bitfinex-derivatives","BTCF0:USTF0",1743302207347,1e-07,83252.0,83251.0,0.3084523]
["bitfinex-derivatives","BTCF0:USTF0",1743302207655,1e-07,83252.0,83251.0,1.0300523]
["bitfinex-derivatives","BTCF0:USTF0",1743302208045,1e-07,83252.0,83251.0,1.0310523]
["bitfinex-derivatives","BTCF0:USTF0",1743302209156,1e-07,83252.0,83251.0,1.4475523]
["bitfinex-derivatives","BTCF0:USTF0",1743302209357,1e-07,83252.0,83251.0,1.4465523]
["bitfinex-derivatives","BTCF0:USTF0",1743302210354,1e-07,83252.0,83251.0,1.4475523]
["bitfinex-derivatives","BTCF0:USTF0",1743302212547,1e-07,83252.0,83251.0,1.4465523]
["bitfinex-derivatives","BTCF0:USTF0",1743302213053,1e-07,83252.0,83251.0,1.4455523]
["bitfinex-derivatives","BTCF0:USTF0",1743302213657,1e-07,83252.0,83251.0,1.4435523]
["bitfinex-derivatives","BTCF0:USTF0",1743302213856,1e-07,83252.0,83251.0,1.4465523]
["bitfinex-derivatives","BTCF0:USTF0",1743302215745,1e-07,83252.0,83251.0,1.4475523]
["bitfinex-derivatives","BTCF0:USTF0",1743302216158,1e-07,83252.0,83251.0,1.4485523]
["bitfinex-derivatives","BTCF0:USTF0",1743302216360,1e-07,83252.0,83251.0,1.659415]
["bitfinex-derivatives","BTCF0:USTF0",1743302216658,1e-07,83252.0,83251.0,1.664415]
["bitfinex-derivatives","BTCF0:USTF0",1743302217244,1e-07,83252.0,83251.0,1.814415]
["bitfinex-derivatives","BTCF0:USTF0",1743302217445,0.00023224,83268.0,83267.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1743302217650,0.00023224,83268.0,83267.0,1.0153892]
["bitfinex-derivatives","BTCF0:USTF0",1743302218253,0.00023224,83268.0,83267.0,1.0788892]
["bitfinex-derivatives","BTCF0:USTF0",1743302219345,0.10790886,83271.0,83270.0,0.1201248]
["bitfinex-derivatives","BTCF0:USTF0",1743302219552,0.10790886,83271.0,83270.0,0.1219648]
["bitfinex-derivatives","BTCF0:USTF0",1743302220348,0.0301,83279.0,83278.0,0.1201133]
["bitfinex-derivatives","BTCF0:USTF0",1743302220549,0.10790886,83282.0,83278.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743302220746,0.0312,83281.0,83280.0,0.1201104]
["bitfinex-derivatives","BTCF0:USTF0",1743302220946,0.0639,83281.0,83280.0,0.1218704]
["bitfinex-derivatives","BTCF0:USTF0",1743302221152,0.0639,83281.0,83280.0,0.1519704]
["bitfinex-derivatives","BTCF0:USTF0",1743302222561,0.0639,83281.0,83280.0,0.13109041]
["bitfinex-derivatives","BTCF0:USTF0",1743302222957,0.0639,83281.0,83280.0,0.1218704]
["bitfinex-derivatives","BTCF0:USTF0",1743302224658,0.0639,83281.0,83280.0,0.13412333]
["bitfinex-derivatives","BTCF0:USTF0",1743302226462,0.0639,83281.0,83280.0,0.49492333]
["bitfinex-derivatives","BTCF0:USTF0",1743302227168,0.184009,83281.0,83280.0,0.4826704]
["bitfinex-derivatives","BTCF0:USTF0",1743302227665,0.0639,83281.0,83280.0,0.4826704]
["bitfinex-derivatives","BTCF0:USTF0",1743302228174,0.07595496,83281.0,83280.0,0.4826704]
["bitfinex-derivatives","BTCF0:USTF0",1743302228556,0.19606396,83281.0,83280.0,0.4826704]
["bitfinex-derivatives","BTCF0:USTF0",1743302229063,0.0639,83281.0,83280.0,0.4826704]
["bitfinex-derivatives","BTCF0:USTF0",1743302230969,0.0639,83281.0,83280.0,0.5133704]
["bitfinex-derivatives","BTCF0:USTF0",1743302233467,0.184009,83281.0,83280.0,0.5133704]
["bitfinex-derivatives","BTCF0:USTF0",1743302234364,0.0639,83281.0,83280.0,0.5133704]
["bitfinex-derivatives","BTCF0:USTF0",1743302235561,0.0312,83281.0,83280.0,0.5466704]
["bitfinex-derivatives","BTCF0:USTF0",1743302235761,0.13841086,83286.0,83285.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1743302235957,0.13841086,83286.0,83285.0,0.1219432]
["bitfinex-derivatives","BTCF0:USTF0",1743302236672,0.13841086,83286.0,83285.0,0.1861432]
["bitfinex-derivatives","BTCF0:USTF0",1743302239977,0.0313,83291.0,83290.0,0.120096]
["bitfinex-derivatives","BTCF0:USTF0",1743302240275,0.0313,83291.0,83290.0,0.121856]
["bitfinex-derivatives","BTCF0:USTF0",1743302240874,0.0313,83291.0,83290.0,0.186756]
["bitfinex-derivatives","BTCF0:USTF0",1743302241970,0.1815946,83291.0,83290.0,0.186756]
["bitfinex-derivatives","BTCF0:USTF0",1743302242163,0.1815946,83291.0,83290.0,0.154156]
["bitfinex-derivatives","BTCF0:USTF0",1743302242568,0.0615,83291.0,83290.0,0.154156]
["bitfinex-derivatives","BTCF0:USTF0",1743302243875,0.19361564,83291.0,83290.0,0.154156]
["bitfinex-derivatives","BTCF0:USTF0",1743302244470,0.19361564,83291.0,83290.0,0.121856]
["bitfinex-derivatives","BTCF0:USTF0",1743302244773,0.19361564,83291.0,83290.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743302244979,0.120096,83290.0,83289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302245278,0.236256,83290.0,83289.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743302245473,0.299956,83290.0,83289.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743302245677,0.1801539,83287.0,83286.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1743302245872,0.1801539,83287.0,83286.0,0.1219008]
["bitfinex-derivatives","BTCF0:USTF0",1743302246073,0.2765539,83287.0,83286.0,0.1219008]
["bitfinex-derivatives","BTCF0:USTF0",1743302247781,0.2765539,83287.0,83286.0,0.1545008]
["bitfinex-derivatives","BTCF0:USTF0",1743302249782,0.2765539,83287.0,83286.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743302250870,0.6373539,83287.0,83286.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743302251067,0.6373539,83287.0,83286.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743302251471,0.6373539,83287.0,83286.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1743302252176,0.6373539,83287.0,83286.0,0.1544618]
["bitfinex-derivatives","BTCF0:USTF0",1743302252376,0.7535139,83287.0,83286.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743302252680,0.7535139,83287.0,83286.0,0.1544618]
["bitfinex-derivatives","BTCF0:USTF0",1743302253081,0.7535139,83287.0,83286.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1743302253280,0.93363853,83287.0,83286.0,0.1527018]
["bitfinex-derivatives","BTCF0:USTF0",1743302253476,0.93363853,83287.0,83286.0,0.1544618]
["bitfinex-derivatives","BTCF0:USTF0",1743302253676,0.93363853,83287.0,83286.0,0.1527018]
["bitfinex-derivatives","BTCF0:USTF0",1743302253878,0.93363853,83287.0,83286.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743302254876,0.93363853,83287.0,83286.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743302255273,0.93363853,83287.0,83286.0,0.1842018]
["bitfinex-derivatives","BTCF0:USTF0",1743302255477,0.93363853,83287.0,83286.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1743302256084,0.93363853,83287.0,83286.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1743302256383,0.93363853,83287.0,83286.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743302257178,0.81191498,83287.0,83286.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743302257382,0.81191498,83287.0,83286.0,0.1842018]
["bitfinex-derivatives","BTCF0:USTF0",1743302257886,0.81191498,83287.0,83286.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1743302258086,0.81191498,83287.0,83286.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743302260479,0.81191498,83287.0,83286.0,0.1842018]
["bitfinex-derivatives","BTCF0:USTF0",1743302260680,0.81191498,83287.0,83286.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1743302262587,0.41920108,83287.0,83286.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1743302264292,0.53930138,83287.0,83286.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1743302264586,0.53930138,83287.0,83286.0,0.2173618]
["bitfinex-derivatives","BTCF0:USTF0",1743302264792,0.4809003,83287.0,83286.0,0.2173618]
["bitfinex-derivatives","BTCF0:USTF0",1743302265717,0.1201003,83287.0,83286.0,0.2173618]
["bitfinex-derivatives","BTCF0:USTF0",1743302266389,0.54921234,83291.0,83286.0,0.2173618]
["bitfinex-derivatives","BTCF0:USTF0",1743302266390,0.3608,83291.0,83290.0,0.120096]
["bitfinex-derivatives","BTCF0:USTF0",1743302266590,0.3608,83291.0,83290.0,0.121856]
["bitfinex-derivatives","BTCF0:USTF0",1743302267495,0.3608,83291.0,83290.0,0.182456]
["bitfinex-derivatives","BTCF0:USTF0",1743302267792,0.17990763,83295.0,83294.0,0.1200902]
["bitfinex-derivatives","BTCF0:USTF0",1743302267993,0.17990763,83295.0,83294.0,0.1218502]
["bitfinex-derivatives","BTCF0:USTF0",1743302268383,0.17990763,83295.0,83294.0,0.2128502]
["bitfinex-derivatives","BTCF0:USTF0",1743302270682,0.1200833,83299.0,83298.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1743302270995,0.1200833,83299.0,83298.0,0.121883]
["bitfinex-derivatives","BTCF0:USTF0",1743302271788,0.1004,83300.0,83299.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1743302271984,0.1004,83300.0,83299.0,0.121843]
["bitfinex-derivatives","BTCF0:USTF0",1743302280994,0.2204816,83300.0,83299.0,0.121843]
["bitfinex-derivatives","BTCF0:USTF0",1743302281807,0.17990763,83306.0,83299.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1743302281991,0.17990763,83306.0,83305.0,0.4808744]
["bitfinex-derivatives","BTCF0:USTF0",1743302281992,0.10858688,83306.0,83305.0,0.4808744]
["bitfinex-derivatives","BTCF0:USTF0",1743302282305,0.10858688,83306.0,83305.0,0.4826744]
["bitfinex-derivatives","BTCF0:USTF0",1743302282898,0.10858688,83307.0,83306.0,0.1200729]
["bitfinex-derivatives","BTCF0:USTF0",1743302283104,0.10858688,83307.0,83306.0,0.1218329]
["bitfinex-derivatives","BTCF0:USTF0",1743302285705,0.10858688,83307.0,83306.0,0.1529329]
["bitfinex-derivatives","BTCF0:USTF0",1743302286701,0.10858688,83307.0,83306.0,0.1849329]
["bitfinex-derivatives","BTCF0:USTF0",1743302287498,0.033,83310.0,83306.0,0.1849329]
["bitfinex-derivatives","BTCF0:USTF0",1743302287499,0.033,83310.0,83309.0,0.1200686]
["bitfinex-derivatives","BTCF0:USTF0",1743302288306,0.1510587,83316.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743302288307,0.0004,83316.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743302290814,0.0337,83316.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743302291321,0.1537585,83316.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743302293014,0.1537585,83316.0,83315.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1743302295013,0.0337,83316.0,83315.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1743302295422,0.1537585,83316.0,83315.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1743302295617,0.0337,83316.0,83315.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1743302296319,0.1537585,83316.0,83315.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1743302296508,0.0337,83316.0,83315.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1743302298224,0.1537585,83316.0,83315.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1743302298426,0.1537585,83316.0,83315.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1743302298615,0.1537585,83316.0,83315.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1743302306919,0.0337,83316.0,83315.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1743302307315,0.0337,83316.0,83315.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1743302307723,0.0004,83316.0,83315.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1743302307925,0.1204585,83316.0,83315.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1743302308626,0.1827585,83316.0,83315.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1743302310429,0.0627,83316.0,83315.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1743302311026,0.1827585,83316.0,83315.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1743302312627,0.1526585,83316.0,83315.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1743302314023,0.0326,83316.0,83315.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1743302314630,0.1526585,83316.0,83315.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1743302315321,0.0326,83316.0,83315.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1743302316027,0.0004,83316.0,83315.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1743302317324,0.05877664,83316.0,83315.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1743302318635,0.05877664,83316.0,83315.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1743302321234,0.0004,83316.0,83315.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1743302323131,0.0324,83316.0,83315.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1743302323534,0.0004,83316.0,83315.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1743302324437,0.0308,83316.0,83315.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1743302328532,0.0308,83316.0,83315.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1743302328740,0.0308,83316.0,83315.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1743302329239,0.1508585,83316.0,83315.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1743302329840,0.1508585,83316.0,83315.0,0.54462]
["bitfinex-derivatives","BTCF0:USTF0",1743302330226,0.1817585,83316.0,83315.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1743302330437,0.1817585,83316.0,83307.0,0.5746627]
["bitfinex-derivatives","BTCF0:USTF0",1743302330438,0.12006,83315.0,83314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302330735,0.12006,83315.0,83307.0,0.2138627]
["bitfinex-derivatives","BTCF0:USTF0",1743302330736,0.1200701,83308.0,83307.0,0.2138627]
["bitfinex-derivatives","BTCF0:USTF0",1743302330935,0.2361501,83308.0,83307.0,0.2158227]
["bitfinex-derivatives","BTCF0:USTF0",1743302331139,0.2361501,83308.0,83307.0,0.3358942]
["bitfinex-derivatives","BTCF0:USTF0",1743302331442,0.2975501,83308.0,83307.0,0.2158227]
["bitfinex-derivatives","BTCF0:USTF0",1743302331843,0.2975501,83308.0,83307.0,0.2157427]
["bitfinex-derivatives","BTCF0:USTF0",1743302332047,0.2975501,83308.0,83307.0,0.3358142]
["bitfinex-derivatives","BTCF0:USTF0",1743302333264,0.35593351,83308.0,83307.0,0.1219515]
["bitfinex-derivatives","BTCF0:USTF0",1743302333735,0.35593351,83308.0,83307.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1743302334838,0.1200715,83307.0,83306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302335235,0.1825715,83307.0,83306.0,0.1200729]
["bitfinex-derivatives","BTCF0:USTF0",1743302335631,0.30261015,83307.0,83306.0,0.1200729]
["bitfinex-derivatives","BTCF0:USTF0",1743302336639,0.1200787,83302.0,83301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743302337141,0.1200787,83302.0,83301.0,0.1534792]
["bitfinex-derivatives","BTCF0:USTF0",1743302337337,0.13183846,83302.0,83301.0,0.1534792]
["bitfinex-derivatives","BTCF0:USTF0",1743302337538,0.19293846,83302.0,83301.0,0.1534792]
["bitfinex-derivatives","BTCF0:USTF0",1743302338047,0.20256149,83302.0,83301.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1743302338344,0.20256149,83302.0,83301.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743302338647,0.32260734,83302.0,83301.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743302341447,0.32260734,83302.0,83301.0,0.1218801]
["bitfinex-derivatives","BTCF0:USTF0",1743302341850,0.32260734,83302.0,83301.0,0.1539801]
["bitfinex-derivatives","BTCF0:USTF0",1743302342352,0.32260734,83302.0,83301.0,0.1867801]
["bitfinex-derivatives","BTCF0:USTF0",1743302343840,0.31298431,83302.0,83301.0,0.1539801]
["bitfinex-derivatives","BTCF0:USTF0",1743302344046,0.31298431,83302.0,83301.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743302344253,0.0600416,83299.0,83292.0,0.1200924]
["bitfinex-derivatives","BTCF0:USTF0",1743302344455,0.1200888,83295.0,83294.0,0.12035036]
["bitfinex-derivatives","BTCF0:USTF0",1743302344648,0.49180658,83295.0,83294.0,0.12155036]
["bitfinex-derivatives","BTCF0:USTF0",1743302344956,0.61185243,83295.0,83294.0,0.00146016]
["bitfinex-derivatives","BTCF0:USTF0",1743302345140,0.61185243,83295.0,83294.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743302345340,0.64185243,83295.0,83294.0,0.00018016]
["bitfinex-derivatives","BTCF0:USTF0",1743302345655,0.63221465,83295.0,83294.0,0.12227036]
["bitfinex-derivatives","BTCF0:USTF0",1743302345952,0.63221465,83295.0,83294.0,0.15499036]
["bitfinex-derivatives","BTCF0:USTF0",1743302346352,0.63221465,83295.0,83294.0,0.15399036]
["bitfinex-derivatives","BTCF0:USTF0",1743302346955,0.4821688,83295.0,83294.0,0.15399036]
["bitfinex-derivatives","BTCF0:USTF0",1743302348157,0.4821688,83295.0,83294.0,0.15299036]
["bitfinex-derivatives","BTCF0:USTF0",1743302348345,0.36208,83295.0,83294.0,0.15299036]
["bitfinex-derivatives","BTCF0:USTF0",1743302348542,0.4821688,83295.0,83294.0,0.15299036]
["bitfinex-derivatives","BTCF0:USTF0",1743302348946,0.47816,83295.0,83294.0,0.15299036]
["bitfinex-derivatives","BTCF0:USTF0",1743302349154,0.4821688,83295.0,83294.0,0.15299036]
["bitfinex-derivatives","BTCF0:USTF0",1743302349357,0.5982488,83295.0,83294.0,0.15299036]
["bitfinex-derivatives","BTCF0:USTF0",1743302352054,0.5982488,83295.0,83294.0,0.03290016]
["bitfinex-derivatives","BTCF0:USTF0",1743302352549,0.5982488,83295.0,83294.0,0.06198016]
["bitfinex-derivatives","BTCF0:USTF0",1743302352946,0.5982488,83295.0,83294.0,0.15067036]
["bitfinex-derivatives","BTCF0:USTF0",1743302353147,0.5982488,83295.0,83294.0,0.03182016]
["bitfinex-derivatives","BTCF0:USTF0",1743302353356,0.5982488,83295.0,83294.0,0.03058016]
["bitfinex-derivatives","BTCF0:USTF0",1743302353550,0.74830474,83295.0,83294.0,0.03058016]
["bitfinex-derivatives","BTCF0:USTF0",1743302353754,0.0600544,83282.0,83279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743302353955,0.150109,83281.0,83280.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743302354257,0.150109,83281.0,83280.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743302354258,0.15134901,83281.0,83280.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1743302355160,0.15134901,83281.0,83280.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743302355361,0.12134901,83281.0,83280.0,0.1860504]
["bitfinex-derivatives","BTCF0:USTF0",1743302355558,0.00124001,83281.0,83280.0,0.1860504]
["bitfinex-derivatives","BTCF0:USTF0",1743302355763,0.11608,83285.0,83280.0,0.1860504]
["bitfinex-derivatives","BTCF0:USTF0",1743302355764,0.11608,83285.0,83284.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1743302355970,0.11732001,83285.0,83284.0,0.1213447]
["bitfinex-derivatives","BTCF0:USTF0",1743302356574,0.00124001,83285.0,83284.0,0.1213447]
["bitfinex-derivatives","BTCF0:USTF0",1743302356770,0.00124001,83285.0,83284.0,0.1517447]
["bitfinex-derivatives","BTCF0:USTF0",1743302357078,0.00124001,83285.0,83284.0,0.1537447]
["bitfinex-derivatives","BTCF0:USTF0",1743302357680,0.12134321,83285.0,83284.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743302357865,0.18424321,83285.0,83284.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1743302359968,0.18424321,83285.0,83284.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1743302360173,0.30431357,83285.0,83284.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1743302360375,0.66511357,83285.0,83284.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1743302362574,0.66511357,83285.0,83284.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743302362979,0.6774183,83285.0,83284.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743302363179,0.1201104,83280.0,83279.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743302363475,0.1208304,83280.0,83279.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743302363774,0.1208304,83280.0,83279.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743302363980,0.24090076,83280.0,83279.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743302364178,0.30440076,83280.0,83279.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743302364777,0.30440076,83280.0,83278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302364778,0.1201119,83279.0,83278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302364973,0.1207919,83279.0,83278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302365174,0.1839919,83279.0,83278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302365572,0.30407091,83279.0,83278.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743302365773,0.30407091,83279.0,83278.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743302367181,0.30407091,83279.0,83278.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743302367877,0.30407091,83279.0,83278.0,0.1513933]
["bitfinex-derivatives","BTCF0:USTF0",1743302368084,0.30407091,83279.0,83278.0,0.1526333]
["bitfinex-derivatives","BTCF0:USTF0",1743302370073,0.00068,83279.0,83278.0,0.1526333]
["bitfinex-derivatives","BTCF0:USTF0",1743302370278,0.00068,83279.0,83278.0,0.5134333]
["bitfinex-derivatives","BTCF0:USTF0",1743302370973,0.00068,83279.0,83278.0,0.5439333]
["bitfinex-derivatives","BTCF0:USTF0",1743302371176,0.14375718,83281.0,83280.0,0.1201104]
["bitfinex-derivatives","BTCF0:USTF0",1743302371482,0.14503718,83281.0,83280.0,0.1213904]
["bitfinex-derivatives","BTCF0:USTF0",1743302374278,0.00128,83281.0,83280.0,0.1213904]
["bitfinex-derivatives","BTCF0:USTF0",1743302374484,0.28396213,83288.0,83287.0,0.1201003]
["bitfinex-derivatives","BTCF0:USTF0",1743302374685,0.28520214,83288.0,83287.0,0.1213403]
["bitfinex-derivatives","BTCF0:USTF0",1743302374992,0.10907244,83288.0,83287.0,0.1213403]
["bitfinex-derivatives","BTCF0:USTF0",1743302375378,0.10907244,83288.0,83287.0,0.1835403]
["bitfinex-derivatives","BTCF0:USTF0",1743302377980,0.00124001,83288.0,83287.0,0.1835403]
["bitfinex-derivatives","BTCF0:USTF0",1743302378181,0.11608,83292.0,83287.0,0.1835403]
["bitfinex-derivatives","BTCF0:USTF0",1743302378182,0.2361731,83292.0,83291.0,0.1200946]
["bitfinex-derivatives","BTCF0:USTF0",1743302378390,0.2368531,83292.0,83291.0,0.1213746]
["bitfinex-derivatives","BTCF0:USTF0",1743302378982,0.2368531,83292.0,83291.0,0.1824746]
["bitfinex-derivatives","BTCF0:USTF0",1743302379390,0.11676,83292.0,83291.0,0.1824746]
["bitfinex-derivatives","BTCF0:USTF0",1743302383591,0.00068,83292.0,83291.0,0.1824746]
["bitfinex-derivatives","BTCF0:USTF0",1743302385990,0.1207731,83292.0,83291.0,0.1824746]
["bitfinex-derivatives","BTCF0:USTF0",1743302387095,0.1515731,83292.0,83291.0,0.1824746]
["bitfinex-derivatives","BTCF0:USTF0",1743302388890,0.00068,83292.0,83291.0,0.1824746]
["bitfinex-derivatives","BTCF0:USTF0",1743302389792,0.10783243,83294.0,83293.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1743302389982,0.10915243,83294.0,83293.0,0.1214117]
["bitfinex-derivatives","BTCF0:USTF0",1743302390697,0.00132,83294.0,83293.0,0.1214117]
["bitfinex-derivatives","BTCF0:USTF0",1743302392794,0.1214102,83294.0,83293.0,0.1214117]
["bitfinex-derivatives","BTCF0:USTF0",1743302392994,0.1857102,83294.0,83293.0,0.1214117]
["bitfinex-derivatives","BTCF0:USTF0",1743302393193,0.2180102,83294.0,83293.0,0.1214117]
["bitfinex-derivatives","BTCF0:USTF0",1743302393893,0.2180102,83294.0,83293.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743302394099,0.1200946,83292.0,83291.0,0.1200945]
["bitfinex-derivatives","BTCF0:USTF0",1743302394398,0.12133461,83292.0,83291.0,0.1213345]
["bitfinex-derivatives","BTCF0:USTF0",1743302394990,0.00124001,83292.0,83291.0,0.1213345]
["bitfinex-derivatives","BTCF0:USTF0",1743302396095,0.06394001,83292.0,83291.0,0.1213345]
["bitfinex-derivatives","BTCF0:USTF0",1743302396295,0.18403311,83292.0,83291.0,0.1213345]
["bitfinex-derivatives","BTCF0:USTF0",1743302396688,0.06394001,83292.0,83291.0,0.1213345]
["bitfinex-derivatives","BTCF0:USTF0",1743302397090,0.06394001,83292.0,83291.0,0.1534345]
["bitfinex-derivatives","BTCF0:USTF0",1743302397497,0.06394001,83292.0,83291.0,0.1855345]
["bitfinex-derivatives","BTCF0:USTF0",1743302397990,0.18403311,83292.0,83291.0,0.1855345]
["bitfinex-derivatives","BTCF0:USTF0",1743302398196,0.06394001,83292.0,83291.0,0.1855345]
["bitfinex-derivatives","BTCF0:USTF0",1743302400702,0.18403311,83292.0,83291.0,0.1855345]
["bitfinex-derivatives","BTCF0:USTF0",1743302402189,0.06394001,83292.0,83291.0,0.1855345]
["bitfinex-derivatives","BTCF0:USTF0",1743302402396,0.18403311,83292.0,83291.0,0.1855345]
["bitfinex-derivatives","BTCF0:USTF0",1743302403704,0.06394001,83292.0,83291.0,0.1855345]
["bitfinex-derivatives","BTCF0:USTF0",1743302404297,0.00124001,83292.0,83291.0,0.1855345]
["bitfinex-derivatives","BTCF0:USTF0",1743302404509,0.17971794,83295.0,83294.0,0.1200902]
["bitfinex-derivatives","BTCF0:USTF0",1743302404796,0.17971794,83295.0,83294.0,0.1217702]
["bitfinex-derivatives","BTCF0:USTF0",1743302408496,0.17971794,83295.0,83294.0,0.5382702]
["bitfinex-derivatives","BTCF0:USTF0",1743302409807,0.00017904,83303.0,83302.0,0.1200787]
["bitfinex-derivatives","BTCF0:USTF0",1743302409996,0.00017904,83303.0,83302.0,0.4824787]
["bitfinex-derivatives","BTCF0:USTF0",1743302410507,0.00017904,83303.0,83302.0,0.5453787]
["bitfinex-derivatives","BTCF0:USTF0",1743302413302,0.00017904,83303.0,83302.0,0.55735399]
["bitfinex-derivatives","BTCF0:USTF0",1743302415302,0.12025634,83303.0,83302.0,0.5453787]
["bitfinex-derivatives","BTCF0:USTF0",1743302415909,0.13219673,83303.0,83302.0,0.5453787]
["bitfinex-derivatives","BTCF0:USTF0",1743302416204,0.18425634,83303.0,83302.0,0.5453787]
["bitfinex-derivatives","BTCF0:USTF0",1743302417903,0.30029634,83303.0,83302.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743302418613,0.3120502,83303.0,83302.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1743302418806,0.3120502,83303.0,83302.0,0.4824787]
["bitfinex-derivatives","BTCF0:USTF0",1743302419008,0.18021904,83303.0,83302.0,0.4824787]
["bitfinex-derivatives","BTCF0:USTF0",1743302419218,0.18021904,83303.0,83302.0,0.5467787]
["bitfinex-derivatives","BTCF0:USTF0",1743302421212,0.30029634,83303.0,83302.0,0.5467787]
["bitfinex-derivatives","BTCF0:USTF0",1743302421614,0.18021904,83303.0,83302.0,0.5467787]
["bitfinex-derivatives","BTCF0:USTF0",1743302421816,0.03137904,83303.0,83302.0,0.5467787]
["bitfinex-derivatives","BTCF0:USTF0",1743302422009,0.00017904,83303.0,83302.0,0.5770787]
["bitfinex-derivatives","BTCF0:USTF0",1743302422205,0.11621904,83303.0,83302.0,0.5770787]
["bitfinex-derivatives","BTCF0:USTF0",1743302422911,0.17841904,83303.0,83302.0,0.5770787]
["bitfinex-derivatives","BTCF0:USTF0",1743302423316,0.20951904,83303.0,83302.0,0.5467787]
["bitfinex-derivatives","BTCF0:USTF0",1743302423512,0.20951904,83303.0,83302.0,0.4824787]
["bitfinex-derivatives","BTCF0:USTF0",1743302423513,0.32959634,83303.0,83302.0,0.4824787]
["bitfinex-derivatives","BTCF0:USTF0",1743302424809,0.32959634,83303.0,83302.0,0.5440787]
["bitfinex-derivatives","BTCF0:USTF0",1743302426812,0.32959634,83303.0,83302.0,0.1832787]
["bitfinex-derivatives","BTCF0:USTF0",1743302427718,0.32959634,83303.0,83302.0,0.2154787]
["bitfinex-derivatives","BTCF0:USTF0",1743302429005,0.29849634,83303.0,83302.0,0.2154787]
["bitfinex-derivatives","BTCF0:USTF0",1743302429216,0.17841904,83303.0,83302.0,0.2154787]
["bitfinex-derivatives","BTCF0:USTF0",1743302431011,0.29849634,83303.0,83302.0,0.2154787]
["bitfinex-derivatives","BTCF0:USTF0",1743302431718,0.29849634,83303.0,83302.0,0.5762787]
["bitfinex-derivatives","BTCF0:USTF0",1743302432021,0.29849634,83303.0,83302.0,0.5440787]
["bitfinex-derivatives","BTCF0:USTF0",1743302436423,0.29849634,83303.0,83302.0,0.1832787]
["bitfinex-derivatives","BTCF0:USTF0",1743302436722,0.17841904,83303.0,83302.0,0.1832787]
["bitfinex-derivatives","BTCF0:USTF0",1743302437224,0.29849634,83303.0,83302.0,0.1832787]
["bitfinex-derivatives","BTCF0:USTF0",1743302437418,0.06237904,83303.0,83302.0,0.1832787]
["bitfinex-derivatives","BTCF0:USTF0",1743302437617,0.18245634,83303.0,83302.0,0.1832787]
["bitfinex-derivatives","BTCF0:USTF0",1743302439216,0.06237904,83303.0,83302.0,0.1832787]
["bitfinex-derivatives","BTCF0:USTF0",1743302441018,0.00017904,83303.0,83302.0,0.1832787]
["bitfinex-derivatives","BTCF0:USTF0",1743302441325,0.12821532,83304.0,83303.0,0.1200773]
["bitfinex-derivatives","BTCF0:USTF0",1743302441526,0.12821532,83304.0,83303.0,0.1217573]
["bitfinex-derivatives","BTCF0:USTF0",1743302441726,0.12821532,83304.0,83303.0,0.1840573]
["bitfinex-derivatives","BTCF0:USTF0",1743302443529,0.1512717,83307.0,83306.0,0.1200729]
["bitfinex-derivatives","BTCF0:USTF0",1743302443721,0.1512717,83307.0,83306.0,0.1217529]
["bitfinex-derivatives","BTCF0:USTF0",1743302444526,0.1512717,83307.0,83306.0,0.2184529]
["bitfinex-derivatives","BTCF0:USTF0",1743302445117,0.0312,83307.0,83306.0,0.2184529]
["bitfinex-derivatives","BTCF0:USTF0",1743302447320,0.3608,83326.0,83313.0,0.1200628]
["bitfinex-derivatives","BTCF0:USTF0",1743302447623,0.11604,83320.0,83313.0,0.4824628]
["bitfinex-derivatives","BTCF0:USTF0",1743302447935,0.21625726,83319.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743302448122,0.21625726,83319.0,83315.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1743302448523,0.21625726,83319.0,83315.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1743302451724,0.0301,83318.0,83315.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1743302452134,0.21625726,83319.0,83315.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1743302452429,0.1079367,83317.0,83315.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1743302453330,0.07729559,83317.0,83316.0,0.1200585]
["bitfinex-derivatives","BTCF0:USTF0",1743302453533,0.1798945,83328.0,83327.0,0.1200427]
["bitfinex-derivatives","BTCF0:USTF0",1743302453833,0.1798945,83328.0,83327.0,0.4825227]
["bitfinex-derivatives","BTCF0:USTF0",1743302454218,0.1798945,83328.0,83327.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743302454219,0.2999357,83328.0,83327.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743302454630,0.2999357,83328.0,83327.0,0.4825227]
["bitfinex-derivatives","BTCF0:USTF0",1743302455136,0.4159357,83328.0,83327.0,0.4825227]
["bitfinex-derivatives","BTCF0:USTF0",1743302455634,0.2999357,83328.0,83327.0,0.4825227]
["bitfinex-derivatives","BTCF0:USTF0",1743302455835,0.4159357,83328.0,83327.0,0.4825227]
["bitfinex-derivatives","BTCF0:USTF0",1743302456433,0.4159357,83328.0,83326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302456434,0.40724943,83328.0,83326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302456734,0.1200528,83320.0,83319.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302456933,0.48197281,83320.0,83319.0,0.00130005]
["bitfinex-derivatives","BTCF0:USTF0",1743302457444,0.59797281,83320.0,83319.0,0.00130005]
["bitfinex-derivatives","BTCF0:USTF0",1743302457737,0.66347281,83320.0,83319.0,0.12139425]
["bitfinex-derivatives","BTCF0:USTF0",1743302457931,0.67535274,83320.0,83319.0,0.12139425]
["bitfinex-derivatives","BTCF0:USTF0",1743302458630,0.31455274,83320.0,83319.0,0.12139425]
["bitfinex-derivatives","BTCF0:USTF0",1743302459030,0.19855274,83320.0,83319.0,0.12139425]
["bitfinex-derivatives","BTCF0:USTF0",1743302459336,0.31455274,83320.0,83319.0,0.12139425]
["bitfinex-derivatives","BTCF0:USTF0",1743302462638,0.31455274,83320.0,83319.0,0.00134005]
["bitfinex-derivatives","BTCF0:USTF0",1743302462837,0.43457266,83320.0,83319.0,0.00134005]
["bitfinex-derivatives","BTCF0:USTF0",1743302463042,0.43457266,83320.0,83319.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302463238,0.18262001,83320.0,83319.0,0.12023425]
["bitfinex-derivatives","BTCF0:USTF0",1743302463439,0.18262001,83320.0,83319.0,0.12135425]
["bitfinex-derivatives","BTCF0:USTF0",1743302463639,0.18262001,83320.0,83319.0,0.21695425]
["bitfinex-derivatives","BTCF0:USTF0",1743302464029,0.06662001,83320.0,83319.0,0.21695425]
["bitfinex-derivatives","BTCF0:USTF0",1743302464233,0.00112001,83320.0,83319.0,0.21695425]
["bitfinex-derivatives","BTCF0:USTF0",1743302466640,0.00112001,83320.0,83319.0,0.57775425]
["bitfinex-derivatives","BTCF0:USTF0",1743302466843,0.0311,83327.0,83326.0,0.1200441]
["bitfinex-derivatives","BTCF0:USTF0",1743302467142,0.03234001,83327.0,83326.0,0.1211641]
["bitfinex-derivatives","BTCF0:USTF0",1743302467338,0.00124001,83327.0,83326.0,0.1211641]
["bitfinex-derivatives","BTCF0:USTF0",1743302468042,0.12128271,83327.0,83326.0,0.1211641]
["bitfinex-derivatives","BTCF0:USTF0",1743302468349,0.18558271,83327.0,83326.0,0.1211641]
["bitfinex-derivatives","BTCF0:USTF0",1743302469746,0.18558271,83327.0,83326.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743302470050,0.1200441,83326.0,83325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302470233,0.1200513,83321.0,83320.0,0.1800776]
["bitfinex-derivatives","BTCF0:USTF0",1743302470437,0.12117131,83321.0,83320.0,0.0611863]
["bitfinex-derivatives","BTCF0:USTF0",1743302471040,0.12117131,83321.0,83320.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743302471041,0.18467131,83321.0,83320.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743302471238,0.30067131,83321.0,83320.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743302472249,0.30067131,83321.0,83320.0,0.1212128]
["bitfinex-derivatives","BTCF0:USTF0",1743302472646,0.06462001,83321.0,83320.0,0.1212128]
["bitfinex-derivatives","BTCF0:USTF0",1743302472948,0.03332001,83321.0,83320.0,0.1212128]
["bitfinex-derivatives","BTCF0:USTF0",1743302473151,0.15337131,83321.0,83320.0,0.1212128]
["bitfinex-derivatives","BTCF0:USTF0",1743302473552,0.15337131,83321.0,83320.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743302473851,0.15337131,83321.0,83320.0,0.1212128]
["bitfinex-derivatives","BTCF0:USTF0",1743302474053,0.00112001,83321.0,83320.0,0.1212128]
["bitfinex-derivatives","BTCF0:USTF0",1743302474246,0.0325,83328.0,83327.0,0.1200427]
["bitfinex-derivatives","BTCF0:USTF0",1743302474450,0.14962001,83328.0,83327.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1743302474651,0.18212001,83328.0,83327.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1743302475648,0.18616121,83328.0,83327.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1743302475844,0.18212001,83328.0,83327.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1743302476046,0.06612001,83328.0,83327.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1743302476352,0.14962001,83328.0,83327.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1743302476549,0.00112001,83328.0,83327.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1743302477446,0.12116121,83328.0,83327.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1743302477751,0.00112001,83328.0,83327.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1743302478052,0.12116121,83328.0,83327.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1743302478354,0.18526121,83328.0,83327.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1743302479853,0.18526121,83328.0,83327.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743302480058,0.18526121,83328.0,83327.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1743302485351,0.15246121,83328.0,83327.0,0.1212027]
["bitfinex-derivatives","BTCF0:USTF0",1743302485860,0.15246121,83328.0,83327.0,0.1544027]
["bitfinex-derivatives","BTCF0:USTF0",1743302486662,0.27246961,83328.0,83327.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743302486959,0.1200513,83321.0,83320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302487157,0.1206913,83321.0,83320.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743302487354,0.2366913,83321.0,83320.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743302487750,0.3022913,83321.0,83320.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743302488352,0.3022913,83321.0,83320.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743302489153,0.42230978,83321.0,83320.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743302489355,0.43440416,83321.0,83320.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743302491561,0.43440416,83321.0,83320.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1743302491862,0.43440416,83321.0,83320.0,0.1870728]
["bitfinex-derivatives","BTCF0:USTF0",1743302492063,0.43440416,83321.0,83320.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1743302492267,0.43440416,83321.0,83320.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1743302492960,0.43440416,83321.0,83320.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743302494068,0.43440416,83321.0,83320.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743302494267,0.43440416,83321.0,83320.0,0.1861728]
["bitfinex-derivatives","BTCF0:USTF0",1743302494460,0.43440416,83321.0,83320.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743302494758,0.43440416,83321.0,83320.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743302495161,0.43440416,83321.0,83320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743302495560,0.43440416,83321.0,83320.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743302495760,0.43440416,83321.0,83320.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743302495961,0.43440416,83321.0,83320.0,0.1836528]
["bitfinex-derivatives","BTCF0:USTF0",1743302496150,0.31840416,83321.0,83320.0,0.1836528]
["bitfinex-derivatives","BTCF0:USTF0",1743302496350,0.43440416,83321.0,83320.0,0.1836528]
["bitfinex-derivatives","BTCF0:USTF0",1743302497766,0.43440416,83321.0,83320.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743302497969,0.43440416,83321.0,83320.0,0.1836528]
["bitfinex-derivatives","BTCF0:USTF0",1743302498467,0.43440416,83321.0,83320.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743302498770,0.43440416,83321.0,83320.0,0.2165528]
["bitfinex-derivatives","BTCF0:USTF0",1743302500371,0.31438568,83321.0,83320.0,0.2165528]
["bitfinex-derivatives","BTCF0:USTF0",1743302502170,0.28158568,83321.0,83320.0,0.2165528]
["bitfinex-derivatives","BTCF0:USTF0",1743302502666,0.28158568,83321.0,83320.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743302503368,0.16558568,83321.0,83320.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743302503670,0.28158568,83321.0,83320.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743302504067,0.28158568,83321.0,83320.0,0.1836528]
["bitfinex-derivatives","BTCF0:USTF0",1743302506477,0.28158568,83321.0,83320.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743302506672,0.28158568,83321.0,83320.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743302506974,0.31218568,83321.0,83320.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743302507376,0.43220416,83321.0,83320.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743302507565,0.79300416,83321.0,83320.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743302507768,0.79300416,83321.0,83320.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743302508077,0.79300416,83321.0,83320.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743302508370,0.79300416,83321.0,83320.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743302508566,0.79300416,83321.0,83320.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743302509270,0.79300416,83321.0,83320.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743302509476,0.79300416,83321.0,83320.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743302510568,0.79300416,83321.0,83320.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743302510876,0.79300416,83321.0,83320.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743302513378,0.43220416,83321.0,83320.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743302513579,0.79300416,83321.0,83320.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743302513774,0.79300416,83321.0,83320.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743302513980,0.85137914,83321.0,83320.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743302514275,0.85137914,83321.0,83320.0,0.1824528]
["bitfinex-derivatives","BTCF0:USTF0",1743302514484,0.49057914,83321.0,83320.0,0.1824528]
["bitfinex-derivatives","BTCF0:USTF0",1743302514778,0.49057914,83321.0,83320.0,0.1835728]
["bitfinex-derivatives","BTCF0:USTF0",1743302515374,0.49057914,83321.0,83320.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743302515574,0.49057914,83321.0,83320.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743302515972,0.49057914,83321.0,83320.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743302516873,0.49057914,83321.0,83320.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743302517087,0.49057914,83321.0,83320.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743302517273,0.49057914,83321.0,83320.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743302517782,0.49057914,83321.0,83320.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743302518080,0.49057914,83321.0,83320.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743302522081,0.49057914,83321.0,83320.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743302524594,0.49057914,83321.0,83320.0,0.1835728]
["bitfinex-derivatives","BTCF0:USTF0",1743302525085,0.49057914,83321.0,83320.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743302526875,0.42713914,83321.0,83320.0,0.1824528]
["bitfinex-derivatives","BTCF0:USTF0",1743302527102,0.05901498,83321.0,83320.0,0.1835728]
["bitfinex-derivatives","BTCF0:USTF0",1743302527386,0.05901498,83321.0,83320.0,0.5443728]
["bitfinex-derivatives","BTCF0:USTF0",1743302528892,0.05901498,83321.0,83320.0,0.5562923]
["bitfinex-derivatives","BTCF0:USTF0",1743302529188,0.17954629,83321.0,83320.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1743302529382,0.17954629,83321.0,83320.0,0.5443728]
["bitfinex-derivatives","BTCF0:USTF0",1743302529984,0.05949499,83321.0,83320.0,0.5443728]
["bitfinex-derivatives","BTCF0:USTF0",1743302531390,0.05949499,83321.0,83320.0,0.55654501]
["bitfinex-derivatives","BTCF0:USTF0",1743302531893,0.05773499,83321.0,83320.0,0.55654501]
["bitfinex-derivatives","BTCF0:USTF0",1743302532594,0.05773499,83321.0,83320.0,0.70654501]
["bitfinex-derivatives","BTCF0:USTF0",1743302532782,0.1439372,83322.0,83321.0,0.1200513]
["bitfinex-derivatives","BTCF0:USTF0",1743302532981,0.1450972,83322.0,83321.0,0.1822513]
["bitfinex-derivatives","BTCF0:USTF0",1743302533177,0.1450972,83322.0,83321.0,0.3322513]
["bitfinex-derivatives","BTCF0:USTF0",1743302533393,0.1450972,83322.0,83321.0,0.1822513]
["bitfinex-derivatives","BTCF0:USTF0",1743302533788,0.1450972,83322.0,83321.0,0.3322513]
["bitfinex-derivatives","BTCF0:USTF0",1743302534793,0.1450972,83322.0,83321.0,0.4482113]
["bitfinex-derivatives","BTCF0:USTF0",1743302535098,0.1439372,83322.0,83321.0,0.4482113]
["bitfinex-derivatives","BTCF0:USTF0",1743302536593,0.1439372,83322.0,83321.0,0.2982113]
["bitfinex-derivatives","BTCF0:USTF0",1743302536789,0.14505721,83322.0,83321.0,0.2982113]
["bitfinex-derivatives","BTCF0:USTF0",1743302537097,0.00112001,83322.0,83321.0,0.2982113]
["bitfinex-derivatives","BTCF0:USTF0",1743302537390,0.0004,83332.0,83331.0,0.1200369]
["bitfinex-derivatives","BTCF0:USTF0",1743302537696,0.00156,83332.0,83331.0,0.4819969]
["bitfinex-derivatives","BTCF0:USTF0",1743302538286,0.00156,83332.0,83331.0,0.5449969]
["bitfinex-derivatives","BTCF0:USTF0",1743302540386,0.0004,83332.0,83331.0,0.5449969]
["bitfinex-derivatives","BTCF0:USTF0",1743302540586,0.00152001,83332.0,83331.0,0.5449969]
["bitfinex-derivatives","BTCF0:USTF0",1743302541195,0.0004,83332.0,83331.0,0.5449969]
["bitfinex-derivatives","BTCF0:USTF0",1743302542995,0.0004,83332.0,83331.0,0.1841969]
["bitfinex-derivatives","BTCF0:USTF0",1743302543194,0.0004,83332.0,83331.0,0.5449969]
["bitfinex-derivatives","BTCF0:USTF0",1743302545198,0.00108,83332.0,83331.0,0.5449969]
["bitfinex-derivatives","BTCF0:USTF0",1743302545499,0.1204355,83332.0,83331.0,0.5449969]
["bitfinex-derivatives","BTCF0:USTF0",1743302545695,0.12155551,83332.0,83331.0,0.5449969]
["bitfinex-derivatives","BTCF0:USTF0",1743302546297,0.00152001,83332.0,83331.0,0.5449969]
["bitfinex-derivatives","BTCF0:USTF0",1743302546701,0.0004,83332.0,83331.0,0.5449969]
["bitfinex-derivatives","BTCF0:USTF0",1743302546894,0.00152001,83332.0,83331.0,0.5449969]
["bitfinex-derivatives","BTCF0:USTF0",1743302547294,0.0004,83332.0,83331.0,0.5449969]
["bitfinex-derivatives","BTCF0:USTF0",1743302549102,0.0004,83332.0,83331.0,0.1841969]
["bitfinex-derivatives","BTCF0:USTF0",1743302549297,0.0004,83332.0,83331.0,0.5449969]
["bitfinex-derivatives","BTCF0:USTF0",1743302552103,0.0004,83332.0,83331.0,0.6609569]
["bitfinex-derivatives","BTCF0:USTF0",1743302552501,0.0004,83332.0,83331.0,1.0774569]
["bitfinex-derivatives","BTCF0:USTF0",1743302553696,0.0004,83332.0,83331.0,1.0784569]
["bitfinex-derivatives","BTCF0:USTF0",1743302553996,0.0004,83332.0,83331.0,1.0804569]
["bitfinex-derivatives","BTCF0:USTF0",1743302555106,0.0004,83332.0,83331.0,0.9644969]
["bitfinex-derivatives","BTCF0:USTF0",1743302556703,0.0004,83332.0,83331.0,0.6036969]
["bitfinex-derivatives","BTCF0:USTF0",1743302556913,0.0004,83332.0,83331.0,1.3252969]
["bitfinex-derivatives","BTCF0:USTF0",1743302559302,0.0004,83332.0,83331.0,0.8457969]
["bitfinex-derivatives","BTCF0:USTF0",1743302559713,0.065,83332.0,83331.0,0.8457969]
["bitfinex-derivatives","BTCF0:USTF0",1743302563205,0.06620001,83332.0,83331.0,0.8457969]
["bitfinex-derivatives","BTCF0:USTF0",1743302563814,0.18623551,83332.0,83331.0,0.8457969]
["bitfinex-derivatives","BTCF0:USTF0",1743302566024,0.06620001,83332.0,83331.0,0.8457969]
["bitfinex-derivatives","BTCF0:USTF0",1743302566412,0.18623551,83332.0,83331.0,0.8457969]
["bitfinex-derivatives","BTCF0:USTF0",1743302566626,0.1861955,83332.0,83331.0,0.8457969]
["bitfinex-derivatives","BTCF0:USTF0",1743302567229,0.1861955,83332.0,83331.0,0.4849969]
["bitfinex-derivatives","BTCF0:USTF0",1743302570923,0.06616,83332.0,83331.0,0.4849969]
["bitfinex-derivatives","BTCF0:USTF0",1743302571126,0.06616,83332.0,83331.0,0.5483969]
["bitfinex-derivatives","BTCF0:USTF0",1743302571322,0.1861955,83332.0,83331.0,0.5483969]
["bitfinex-derivatives","BTCF0:USTF0",1743302571527,0.1861955,83332.0,83331.0,0.5172969]
["bitfinex-derivatives","BTCF0:USTF0",1743302571832,0.06616,83332.0,83331.0,0.5172969]
["bitfinex-derivatives","BTCF0:USTF0",1743302572428,0.1861955,83332.0,83331.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1743302572825,0.1861955,83332.0,83331.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743302573332,0.18208,83332.0,83331.0,0.1241969]
["bitfinex-derivatives","BTCF0:USTF0",1743302573533,0.18208,83332.0,83331.0,0.1887969]
["bitfinex-derivatives","BTCF0:USTF0",1743302574226,0.18208,83332.0,83331.0,0.1558969]
["bitfinex-derivatives","BTCF0:USTF0",1743302574830,0.18208,83332.0,83331.0,0.1241969]
["bitfinex-derivatives","BTCF0:USTF0",1743302575634,0.18208,83332.0,83331.0,0.1872969]
["bitfinex-derivatives","BTCF0:USTF0",1743302576336,0.3021155,83332.0,83331.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743302576538,0.42211814,83332.0,83331.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743302576731,0.42211814,83332.0,83331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743302581130,0.06616,83332.0,83331.0,0.1230369]
["bitfinex-derivatives","BTCF0:USTF0",1743302581339,0.06616,83332.0,83331.0,0.1872569]
["bitfinex-derivatives","BTCF0:USTF0",1743302581532,0.06616,83332.0,83331.0,0.2182569]
["bitfinex-derivatives","BTCF0:USTF0",1743302581728,0.1861955,83332.0,83331.0,0.2182569]
["bitfinex-derivatives","BTCF0:USTF0",1743302582535,0.00156,83332.0,83331.0,0.23043185]
["bitfinex-derivatives","BTCF0:USTF0",1743302582735,0.00156,83332.0,83331.0,0.2182569]
["bitfinex-derivatives","BTCF0:USTF0",1743302582937,0.1215955,83332.0,83331.0,0.2182569]
["bitfinex-derivatives","BTCF0:USTF0",1743302584142,0.1215955,83332.0,83331.0,0.5790569]
["bitfinex-derivatives","BTCF0:USTF0",1743302586147,0.00156,83332.0,83331.0,0.5790569]
["bitfinex-derivatives","BTCF0:USTF0",1743302586349,0.0004,83332.0,83331.0,0.5790569]
["bitfinex-derivatives","BTCF0:USTF0",1743302587643,0.00152001,83332.0,83331.0,0.5790569]
["bitfinex-derivatives","BTCF0:USTF0",1743302587947,0.0004,83332.0,83331.0,0.5790569]
["bitfinex-derivatives","BTCF0:USTF0",1743302588136,0.00152001,83332.0,83331.0,0.5790569]
["bitfinex-derivatives","BTCF0:USTF0",1743302588539,0.0004,83332.0,83331.0,0.5790569]
["bitfinex-derivatives","BTCF0:USTF0",1743302588744,0.00152001,83332.0,83331.0,0.5790569]
["bitfinex-derivatives","BTCF0:USTF0",1743302590250,0.0004,83332.0,83331.0,0.5790569]
["bitfinex-derivatives","BTCF0:USTF0",1743302591543,0.00156,83332.0,83331.0,0.5790569]
["bitfinex-derivatives","BTCF0:USTF0",1743302591941,0.0004,83332.0,83331.0,0.5790569]
["bitfinex-derivatives","BTCF0:USTF0",1743302594653,0.00160001,83332.0,83331.0,0.5790569]
["bitfinex-derivatives","BTCF0:USTF0",1743302596049,0.0004,83332.0,83331.0,0.5790569]
["bitfinex-derivatives","BTCF0:USTF0",1743302597160,0.0004,83332.0,83331.0,0.6949769]
["bitfinex-derivatives","BTCF0:USTF0",1743302597353,0.0004,83332.0,83331.0,1.2614769]
["bitfinex-derivatives","BTCF0:USTF0",1743302599961,0.0004,83332.0,83331.0,1.2624769]
["bitfinex-derivatives","BTCF0:USTF0",1743302601258,0.0004,83332.0,83331.0,1.2614769]
["bitfinex-derivatives","BTCF0:USTF0",1743302601458,0.0004,83332.0,83331.0,1.2644769]
["bitfinex-derivatives","BTCF0:USTF0",1743302601863,0.0004,83332.0,83331.0,1.54979255]
["bitfinex-derivatives","BTCF0:USTF0",1743302602357,0.01201796,83356.0,83355.0,0.1200024]
["bitfinex-derivatives","BTCF0:USTF0",1743302602563,0.01313797,83356.0,83355.0,0.1211224]
["bitfinex-derivatives","BTCF0:USTF0",1743302605169,0.13313887,83356.0,83355.0,0.1211224]
["bitfinex-derivatives","BTCF0:USTF0",1743302608664,0.13313887,83356.0,83355.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743302608870,0.13313887,83356.0,83355.0,0.1200024]
["bitfinex-derivatives","BTCF0:USTF0",1743302609167,0.16333887,83356.0,83355.0,0.1211224]
["bitfinex-derivatives","BTCF0:USTF0",1743302609366,0.28330695,83356.0,83355.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743302609560,0.1200067,83353.0,83352.0,0.1200064]
["bitfinex-derivatives","BTCF0:USTF0",1743302609761,0.12112671,83353.0,83352.0,0.1211264]
["bitfinex-derivatives","BTCF0:USTF0",1743302609962,0.21672671,83353.0,83352.0,0.1211264]
["bitfinex-derivatives","BTCF0:USTF0",1743302610471,0.33669911,83353.0,83352.0,0.1211267]
["bitfinex-derivatives","BTCF0:USTF0",1743302610769,0.21669241,83353.0,83352.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1743302610970,0.09672001,83353.0,83352.0,0.1211667]
["bitfinex-derivatives","BTCF0:USTF0",1743302611563,0.09672001,83353.0,83352.0,0.1844667]
["bitfinex-derivatives","BTCF0:USTF0",1743302611766,0.21672521,83353.0,83352.0,0.1536667]
["bitfinex-derivatives","BTCF0:USTF0",1743302612668,0.21672521,83353.0,83352.0,0.1211667]
["bitfinex-derivatives","BTCF0:USTF0",1743302615667,0.1954659,83353.0,83352.0,0.1211667]
["bitfinex-derivatives","BTCF0:USTF0",1743302616562,0.3154383,83353.0,83352.0,0.1211667]
["bitfinex-derivatives","BTCF0:USTF0",1743302616774,0.30359761,83353.0,83352.0,0.1211667]
["bitfinex-derivatives","BTCF0:USTF0",1743302617763,0.30359761,83353.0,83352.0,0.1859667]
["bitfinex-derivatives","BTCF0:USTF0",1743302618378,0.18362521,83353.0,83352.0,0.1859667]
["bitfinex-derivatives","BTCF0:USTF0",1743302620679,0.32733275,83353.0,83352.0,0.1859667]
["bitfinex-derivatives","BTCF0:USTF0",1743302623276,0.32733275,83353.0,83352.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743302623484,0.66439761,83353.0,83352.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743302623671,0.66439761,83353.0,83351.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302623672,0.1200124,83348.0,83347.0,0.12019315]
["bitfinex-derivatives","BTCF0:USTF0",1743302623978,0.12061241,83348.0,83347.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302624370,0.24059201,83348.0,83347.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1743302625473,0.24059201,83348.0,83347.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302625669,0.24059201,83348.0,83347.0,0.12127395]
["bitfinex-derivatives","BTCF0:USTF0",1743302625883,0.27159201,83348.0,83347.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1743302626078,0.27159201,83348.0,83347.0,0.12127395]
["bitfinex-derivatives","BTCF0:USTF0",1743302626273,0.27159201,83348.0,83347.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1743302626983,0.32994682,83348.0,83347.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1743302627182,0.32994682,83348.0,83347.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302631069,0.46081385,83348.0,83347.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302633686,0.57673385,83348.0,83347.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302634784,0.46081385,83348.0,83347.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302634987,0.44586682,83348.0,83347.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302638083,0.29894682,83348.0,83347.0,0.12019395]
["bitfinex-derivatives","BTCF0:USTF0",1743302638276,0.41486682,83348.0,83347.0,0.18227395]
["bitfinex-derivatives","BTCF0:USTF0",1743302638584,0.41486682,83348.0,83347.0,0.18339395]
["bitfinex-derivatives","BTCF0:USTF0",1743302638782,0.41486682,83348.0,83347.0,0.18231395]
["bitfinex-derivatives","BTCF0:USTF0",1743302640576,0.41486682,83348.0,83347.0,0.06230005]
["bitfinex-derivatives","BTCF0:USTF0",1743302641078,0.41486682,83348.0,83347.0,0.18119395]
["bitfinex-derivatives","BTCF0:USTF0",1743302641591,0.35651201,83348.0,83347.0,0.18227395]
["bitfinex-derivatives","BTCF0:USTF0",1743302642682,0.35651201,83348.0,83347.0,0.06226005]
["bitfinex-derivatives","BTCF0:USTF0",1743302643280,0.35651201,83348.0,83347.0,0.06118005]
["bitfinex-derivatives","BTCF0:USTF0",1743302643479,0.35651201,83348.0,83347.0,0.06226005]
["bitfinex-derivatives","BTCF0:USTF0",1743302643684,0.35651201,83348.0,83347.0,0.06118005]
["bitfinex-derivatives","BTCF0:USTF0",1743302644083,0.41841201,83348.0,83347.0,0.06118005]
["bitfinex-derivatives","BTCF0:USTF0",1743302645387,0.41841201,83348.0,83347.0,0.06234005]
["bitfinex-derivatives","BTCF0:USTF0",1743302645982,0.38701201,83348.0,83347.0,0.21399395]
["bitfinex-derivatives","BTCF0:USTF0",1743302646282,0.35651201,83348.0,83347.0,0.21399395]
["bitfinex-derivatives","BTCF0:USTF0",1743302646792,0.35651201,83348.0,83347.0,0.21515395]
["bitfinex-derivatives","BTCF0:USTF0",1743302647190,0.35651201,83348.0,83347.0,0.09514005]
["bitfinex-derivatives","BTCF0:USTF0",1743302647382,0.35651201,83348.0,83347.0,0.09398005]
["bitfinex-derivatives","BTCF0:USTF0",1743302648185,0.35651201,83348.0,83347.0,0.06226005]
["bitfinex-derivatives","BTCF0:USTF0",1743302648402,0.38941201,83348.0,83347.0,0.06118005]
["bitfinex-derivatives","BTCF0:USTF0",1743302651485,0.75021201,83348.0,83347.0,0.03038005]
["bitfinex-derivatives","BTCF0:USTF0",1743302652491,0.1200211,83342.0,83341.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743302652686,0.12062111,83342.0,83341.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743302653297,0.30260071,83342.0,83341.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743302653688,0.30260071,83342.0,83341.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743302653893,0.30260071,83342.0,83341.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743302654088,0.30260071,83342.0,83341.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743302654288,0.30260071,83342.0,83341.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743302654697,0.30260071,83342.0,83341.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743302654892,0.30260071,83342.0,83341.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743302656589,0.30260071,83342.0,83341.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743302657395,0.30260071,83342.0,83341.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743302658792,0.30260071,83342.0,83341.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743302659201,0.36095791,83342.0,83341.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743302663003,0.72175791,83342.0,83341.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743302663195,0.93752905,83342.0,83341.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743302666600,0.72175791,83342.0,83341.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743302667505,0.72175791,83342.0,83341.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743302668412,0.0600127,83339.0,83335.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743302668599,0.1200297,83336.0,83335.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743302668795,0.12062971,83336.0,83335.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743302669309,0.24061795,83336.0,83335.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743302669709,0.24061795,83336.0,83335.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743302670010,0.24061795,83336.0,83335.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743302673197,0.120034,83333.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302673406,0.12063401,83333.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302673910,0.24063089,83333.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302675007,0.25288587,83333.0,83332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302675312,0.25288587,83333.0,83332.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743302675807,0.1200427,83327.0,83326.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743302675998,0.5954827,83327.0,83326.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743302676203,0.5944827,83327.0,83326.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743302676607,0.77489254,83327.0,83326.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743302676812,0.77489254,83327.0,83326.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743302677106,0.77489254,83327.0,83326.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743302678212,0.77489254,83327.0,83326.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743302681907,0.784656,83327.0,83326.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743302682111,0.1200456,83325.0,83324.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302682316,0.13052906,83325.0,83324.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302682708,0.19452906,83325.0,83324.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302683008,0.3145389,83325.0,83324.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302683211,0.30477544,83325.0,83324.0,0.00318005]
["bitfinex-derivatives","BTCF0:USTF0",1743302683406,0.30477544,83325.0,83324.0,0.00618005]
["bitfinex-derivatives","BTCF0:USTF0",1743302683608,0.30477544,83325.0,83324.0,0.06978005]
["bitfinex-derivatives","BTCF0:USTF0",1743302683804,0.30577544,83325.0,83324.0,0.06678005]
["bitfinex-derivatives","BTCF0:USTF0",1743302684818,0.66857544,83325.0,83324.0,0.06378005]
["bitfinex-derivatives","BTCF0:USTF0",1743302685615,0.66857544,83325.0,83324.0,0.06490005]
["bitfinex-derivatives","BTCF0:USTF0",1743302686011,0.66857544,83325.0,83324.0,0.06378005]
["bitfinex-derivatives","BTCF0:USTF0",1743302686407,0.66857544,83325.0,83324.0,0.06498005]
["bitfinex-derivatives","BTCF0:USTF0",1743302686811,0.66857544,83325.0,83324.0,0.06378005]
["bitfinex-derivatives","BTCF0:USTF0",1743302687219,0.72694756,83325.0,83324.0,0.06378005]
["bitfinex-derivatives","BTCF0:USTF0",1743302687620,0.72694756,83325.0,83324.0,0.06490005]
["bitfinex-derivatives","BTCF0:USTF0",1743302687830,0.72694756,83325.0,83324.0,0.06378005]
["bitfinex-derivatives","BTCF0:USTF0",1743302688720,0.36614756,83325.0,83324.0,0.06378005]
["bitfinex-derivatives","BTCF0:USTF0",1743302688922,0.72694756,83325.0,83324.0,0.06378005]
["bitfinex-derivatives","BTCF0:USTF0",1743302696522,0.84286756,83325.0,83324.0,0.06378005]
["bitfinex-derivatives","BTCF0:USTF0",1743302696823,0.48206756,83325.0,83324.0,0.06378005]
["bitfinex-derivatives","BTCF0:USTF0",1743302697024,0.84286756,83325.0,83324.0,0.06378005]
["bitfinex-derivatives","BTCF0:USTF0",1743302697225,0.48206756,83325.0,83324.0,0.06378005]
["bitfinex-derivatives","BTCF0:USTF0",1743302697421,0.84286756,83325.0,83324.0,0.06378005]
["bitfinex-derivatives","BTCF0:USTF0",1743302698022,0.48206756,83325.0,83324.0,0.06378005]
["bitfinex-derivatives","BTCF0:USTF0",1743302698224,1.0585779,83325.0,83324.0,0.06378005]
["bitfinex-derivatives","BTCF0:USTF0",1743302698421,1.0585779,83325.0,83324.0,0.06490005]
["bitfinex-derivatives","BTCF0:USTF0",1743302698621,1.0585779,83325.0,83324.0,0.06378005]
["bitfinex-derivatives","BTCF0:USTF0",1743302699930,0.7897123,83325.0,83324.0,0.18382705]
["bitfinex-derivatives","BTCF0:USTF0",1743302700130,0.27780246,83325.0,83324.0,0.54574705]
["bitfinex-derivatives","BTCF0:USTF0",1743302700430,0.27780246,83325.0,83324.0,0.55760746]
["bitfinex-derivatives","BTCF0:USTF0",1743302701232,0.22790246,83325.0,83324.0,0.55760746]
["bitfinex-derivatives","BTCF0:USTF0",1743302701432,0.22926246,83325.0,83324.0,0.55760746]
["bitfinex-derivatives","BTCF0:USTF0",1743302702535,0.34930806,83325.0,83324.0,0.54674705]
["bitfinex-derivatives","BTCF0:USTF0",1743302703227,0.34930806,83325.0,83324.0,0.54574705]
["bitfinex-derivatives","BTCF0:USTF0",1743302704433,0.36139591,83325.0,83324.0,0.54574705]
["bitfinex-derivatives","BTCF0:USTF0",1743302705830,0.16509345,83325.0,83324.0,0.06490005]
["bitfinex-derivatives","BTCF0:USTF0",1743302706036,0.22639345,83325.0,83324.0,0.06378005]
["bitfinex-derivatives","BTCF0:USTF0",1743302706335,0.22639345,83325.0,83324.0,0.06510005]
["bitfinex-derivatives","BTCF0:USTF0",1743302707429,0.22939345,83325.0,83324.0,0.06510005]
["bitfinex-derivatives","BTCF0:USTF0",1743302708456,0.71020617,83325.0,83324.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302710832,0.71020617,83325.0,83324.0,0.00150005]
["bitfinex-derivatives","BTCF0:USTF0",1743302712023,0.71020617,83325.0,83324.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302717436,0.76857809,83325.0,83324.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302720538,0.76857809,83325.0,83317.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743302720539,0.1200556,83318.0,83317.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743302720740,0.1200556,83318.0,83307.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743302720741,0.0600285,83317.0,83307.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743302720944,0.1200701,83308.0,83307.0,0.00180015]
["bitfinex-derivatives","BTCF0:USTF0",1743302721131,0.23739011,83308.0,83307.0,0.00180015]
["bitfinex-derivatives","BTCF0:USTF0",1743302721541,0.23739011,83308.0,83307.0,0.06530015]
["bitfinex-derivatives","BTCF0:USTF0",1743302721838,0.42032732,83308.0,83307.0,0.03500015]
["bitfinex-derivatives","BTCF0:USTF0",1743302722046,0.42032732,83308.0,83307.0,0.00180015]
["bitfinex-derivatives","BTCF0:USTF0",1743302722240,0.42032732,83308.0,83307.0,0.12187165]
["bitfinex-derivatives","BTCF0:USTF0",1743302722546,0.42032732,83308.0,83307.0,0.00180015]
["bitfinex-derivatives","BTCF0:USTF0",1743302722847,0.1200801,83301.0,83300.0,0.21328901]
["bitfinex-derivatives","BTCF0:USTF0",1743302723036,0.4823201,83301.0,83300.0,0.21460901]
["bitfinex-derivatives","BTCF0:USTF0",1743302723235,0.4793201,83301.0,83300.0,0.21460901]
["bitfinex-derivatives","BTCF0:USTF0",1743302723536,0.60609484,83301.0,83300.0,0.21460901]
["bitfinex-derivatives","BTCF0:USTF0",1743302723844,0.66949484,83301.0,83300.0,0.21460901]
["bitfinex-derivatives","BTCF0:USTF0",1743302724244,0.67870113,83301.0,83300.0,0.21460901]
["bitfinex-derivatives","BTCF0:USTF0",1743302724448,0.67970113,83301.0,83300.0,0.21460901]
["bitfinex-derivatives","BTCF0:USTF0",1743302724745,0.69164327,83301.0,83300.0,0.21460901]
["bitfinex-derivatives","BTCF0:USTF0",1743302724948,0.69164327,83301.0,83300.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743302725135,0.1200816,83300.0,83297.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743302725336,0.2686416,83300.0,83297.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743302725539,0.3326416,83300.0,83298.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743302725740,0.34236905,83300.0,83298.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743302725940,0.46241778,83300.0,83299.0,0.06468005]
["bitfinex-derivatives","BTCF0:USTF0",1743302726736,0.46341778,83300.0,83299.0,0.06468005]
["bitfinex-derivatives","BTCF0:USTF0",1743302727135,0.46441778,83300.0,83299.0,0.06468005]
["bitfinex-derivatives","BTCF0:USTF0",1743302727742,0.45469033,83300.0,83299.0,0.06468005]
["bitfinex-derivatives","BTCF0:USTF0",1743302729151,0.46432711,83300.0,83299.0,0.06468005]
["bitfinex-derivatives","BTCF0:USTF0",1743302730958,0.16405838,83300.0,83299.0,0.06468005]
["bitfinex-derivatives","BTCF0:USTF0",1743302731150,0.28001838,83300.0,83299.0,0.18612305]
["bitfinex-derivatives","BTCF0:USTF0",1743302731745,0.2703816,83300.0,83299.0,0.06604005]
["bitfinex-derivatives","BTCF0:USTF0",1743302733242,0.1544216,83300.0,83299.0,0.06604005]
["bitfinex-derivatives","BTCF0:USTF0",1743302733438,0.2703816,83300.0,83299.0,0.06604005]
["bitfinex-derivatives","BTCF0:USTF0",1743302733748,0.1544216,83300.0,83299.0,0.06604005]
["bitfinex-derivatives","BTCF0:USTF0",1743302734053,0.00264,83300.0,83299.0,0.18612305]
["bitfinex-derivatives","BTCF0:USTF0",1743302737349,0.1227216,83300.0,83299.0,0.18612305]
["bitfinex-derivatives","BTCF0:USTF0",1743302739747,0.00264,83300.0,83299.0,0.18612305]
["bitfinex-derivatives","BTCF0:USTF0",1743302740150,0.002,83300.0,83299.0,0.18612305]
["bitfinex-derivatives","BTCF0:USTF0",1743302742656,0.002,83300.0,83299.0,0.54692305]
["bitfinex-derivatives","BTCF0:USTF0",1743302743252,0.1234016,83300.0,83299.0,0.54692305]
["bitfinex-derivatives","BTCF0:USTF0",1743302743452,0.00332,83300.0,83299.0,0.54692305]
["bitfinex-derivatives","BTCF0:USTF0",1743302743657,0.002,83300.0,83299.0,0.54692305]
["bitfinex-derivatives","BTCF0:USTF0",1743302750158,0.0334,83300.0,83299.0,0.54692305]
["bitfinex-derivatives","BTCF0:USTF0",1743302750662,0.1534816,83300.0,83299.0,0.54692305]
["bitfinex-derivatives","BTCF0:USTF0",1743302750857,0.1548016,83300.0,83299.0,0.54692305]
["bitfinex-derivatives","BTCF0:USTF0",1743302751856,0.03472,83300.0,83299.0,0.54692305]
["bitfinex-derivatives","BTCF0:USTF0",1743302752054,0.00332,83300.0,83299.0,0.54692305]
["bitfinex-derivatives","BTCF0:USTF0",1743302756062,0.002,83300.0,83299.0,0.54692305]
["bitfinex-derivatives","BTCF0:USTF0",1743302757062,0.002,83300.0,83299.0,0.18612305]
["bitfinex-derivatives","BTCF0:USTF0",1743302757266,0.00340001,83300.0,83299.0,0.54692305]
["bitfinex-derivatives","BTCF0:USTF0",1743302757464,0.0339,83300.0,83299.0,0.54692305]
["bitfinex-derivatives","BTCF0:USTF0",1743302762677,0.03530001,83300.0,83299.0,0.54692305]
["bitfinex-derivatives","BTCF0:USTF0",1743302766974,0.03530001,83300.0,83299.0,0.18612305]
["bitfinex-derivatives","BTCF0:USTF0",1743302767179,0.03530001,83300.0,83299.0,0.54692305]
["bitfinex-derivatives","BTCF0:USTF0",1743302767574,0.03530001,83300.0,83299.0,0.18612305]
["bitfinex-derivatives","BTCF0:USTF0",1743302767764,0.03530001,83300.0,83299.0,0.54692305]
["bitfinex-derivatives","BTCF0:USTF0",1743302768783,0.06710001,83300.0,83299.0,0.54692305]
["bitfinex-derivatives","BTCF0:USTF0",1743302772582,0.06710001,83300.0,83299.0,0.48242305]
["bitfinex-derivatives","BTCF0:USTF0",1743302773478,0.18718161,83300.0,83299.0,0.48242305]
["bitfinex-derivatives","BTCF0:USTF0",1743302774083,0.19690803,83300.0,83299.0,0.48242305]
["bitfinex-derivatives","BTCF0:USTF0",1743302774670,0.31282803,83300.0,83299.0,0.12162305]
["bitfinex-derivatives","BTCF0:USTF0",1743302774983,0.32229642,83300.0,83299.0,0.12162305]
["bitfinex-derivatives","BTCF0:USTF0",1743302775470,0.33435709,83300.0,83299.0,0.12162305]
["bitfinex-derivatives","BTCF0:USTF0",1743302777278,0.33535709,83300.0,83299.0,0.12162305]
["bitfinex-derivatives","BTCF0:USTF0",1743302777495,0.39374068,83300.0,83299.0,0.12162305]
["bitfinex-derivatives","BTCF0:USTF0",1743302777676,0.39374068,83300.0,83299.0,0.12026305]
["bitfinex-derivatives","BTCF0:USTF0",1743302778073,0.39374068,83300.0,83299.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302778274,0.51378941,83300.0,83299.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302778987,0.50632102,83300.0,83299.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302779373,0.50732102,83300.0,83299.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302780076,0.50732102,83300.0,83299.0,0.00150005]
["bitfinex-derivatives","BTCF0:USTF0",1743302781184,0.50732102,83300.0,83299.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302781387,0.72303136,83300.0,83299.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302783386,1.08383136,83300.0,83299.0,0.00018005]
["bitfinex-derivatives","BTCF0:USTF0",1743302784091,0.59505069,83300.0,83299.0,0.12026305]
["bitfinex-derivatives","BTCF0:USTF0",1743302784390,0.59096196,83300.0,83299.0,0.12158305]
["bitfinex-derivatives","BTCF0:USTF0",1743302784582,0.59096196,83300.0,83299.0,0.18518305]
["bitfinex-derivatives","BTCF0:USTF0",1743302784788,0.58123554,83300.0,83299.0,0.18518305]
["bitfinex-derivatives","BTCF0:USTF0",1743302785589,0.58123554,83300.0,83299.0,0.15228305]
["bitfinex-derivatives","BTCF0:USTF0",1743302786292,0.3655252,83300.0,83299.0,0.15228305]
["bitfinex-derivatives","BTCF0:USTF0",1743302786495,0.1294836,83300.0,83299.0,0.19708058]
["bitfinex-derivatives","BTCF0:USTF0",1743302786688,0.0976836,83300.0,83299.0,0.19708058]
["bitfinex-derivatives","BTCF0:USTF0",1743302786987,0.0657836,83300.0,83299.0,0.19708058]
["bitfinex-derivatives","BTCF0:USTF0",1743302788490,0.0627836,83300.0,83299.0,0.19708058]
["bitfinex-derivatives","BTCF0:USTF0",1743302788692,0.0637836,83300.0,83299.0,0.19708058]
["bitfinex-derivatives","BTCF0:USTF0",1743302788891,0.0617836,83300.0,83299.0,0.19708058]
["bitfinex-derivatives","BTCF0:USTF0",1743302789298,0.07047301,83300.0,83299.0,0.19708058]
["bitfinex-derivatives","BTCF0:USTF0",1743302789491,0.06947301,83300.0,83299.0,0.19808058]
["bitfinex-derivatives","BTCF0:USTF0",1743302791015,0.00968941,83300.0,83299.0,0.97538058]
["bitfinex-derivatives","BTCF0:USTF0",1743302791295,0.21571034,83304.0,83303.0,0.1200773]
["bitfinex-derivatives","BTCF0:USTF0",1743302791296,0.144343,83304.0,83303.0,0.1200773]
["bitfinex-derivatives","BTCF0:USTF0",1743302791496,0.14381565,83307.0,83306.0,0.1200729]
["bitfinex-derivatives","BTCF0:USTF0",1743302791800,0.14381565,83307.0,83306.0,0.4826329]
["bitfinex-derivatives","BTCF0:USTF0",1743302792295,0.14381565,83307.0,83306.0,0.5443329]
["bitfinex-derivatives","BTCF0:USTF0",1743302792695,0.14381565,83307.0,83306.0,0.5463329]
["bitfinex-derivatives","BTCF0:USTF0",1743302793896,0.14381565,83307.0,83306.0,0.5483329]
["bitfinex-derivatives","BTCF0:USTF0",1743302794895,0.0323,83311.0,83310.0,0.1200672]
["bitfinex-derivatives","BTCF0:USTF0",1743302795089,0.0323,83311.0,83310.0,0.1219072]
["bitfinex-derivatives","BTCF0:USTF0",1743302795688,0.0323,83311.0,83310.0,0.1840072]
["bitfinex-derivatives","BTCF0:USTF0",1743302796399,0.0323,83311.0,83310.0,0.5448072]
["bitfinex-derivatives","BTCF0:USTF0",1743302797889,0.0323,83311.0,83310.0,0.5138072]
["bitfinex-derivatives","BTCF0:USTF0",1743302798195,0.1523657,83311.0,83310.0,0.4827072]
["bitfinex-derivatives","BTCF0:USTF0",1743302798392,0.1828657,83311.0,83310.0,0.4827072]
["bitfinex-derivatives","BTCF0:USTF0",1743302799690,0.0628,83311.0,83310.0,0.4827072]
["bitfinex-derivatives","BTCF0:USTF0",1743302800091,0.0628,83311.0,83310.0,0.5145072]
["bitfinex-derivatives","BTCF0:USTF0",1743302803704,0.0628,83311.0,83310.0,0.5452072]
["bitfinex-derivatives","BTCF0:USTF0",1743302804996,0.22373802,83314.0,83313.0,0.1200628]
["bitfinex-derivatives","BTCF0:USTF0",1743302805301,0.22373802,83314.0,83313.0,0.1218228]
["bitfinex-derivatives","BTCF0:USTF0",1743302805702,0.25673802,83314.0,83313.0,0.1218228]
["bitfinex-derivatives","BTCF0:USTF0",1743302805902,0.25673802,83314.0,83313.0,0.1531228]
["bitfinex-derivatives","BTCF0:USTF0",1743302806704,0.25673802,83314.0,83313.0,0.1541228]
["bitfinex-derivatives","BTCF0:USTF0",1743302807097,0.25673802,83314.0,83313.0,0.1531228]
["bitfinex-derivatives","BTCF0:USTF0",1743302807301,0.25673802,83314.0,83313.0,0.16519282]
["bitfinex-derivatives","BTCF0:USTF0",1743302808709,0.14892,83314.0,83313.0,0.16519282]
["bitfinex-derivatives","BTCF0:USTF0",1743302809707,0.14892,83314.0,83313.0,0.16619282]
["bitfinex-derivatives","BTCF0:USTF0",1743302810297,0.033,83314.0,83313.0,0.16619282]
["bitfinex-derivatives","BTCF0:USTF0",1743302810501,0.033,83314.0,83313.0,0.16719282]
["bitfinex-derivatives","BTCF0:USTF0",1743302811008,0.033,83314.0,83313.0,0.16619282]
["bitfinex-derivatives","BTCF0:USTF0",1743302811904,0.031,83315.0,83314.0,0.1200614]
["bitfinex-derivatives","BTCF0:USTF0",1743302812108,0.031,83315.0,83314.0,0.1876214]
["bitfinex-derivatives","BTCF0:USTF0",1743302813199,0.0631,83315.0,83314.0,0.1876214]
["bitfinex-derivatives","BTCF0:USTF0",1743302814706,0.0641,83315.0,83314.0,0.1876214]
["bitfinex-derivatives","BTCF0:USTF0",1743302815703,0.0631,83315.0,83314.0,0.5484214]
["bitfinex-derivatives","BTCF0:USTF0",1743302815903,0.001,83315.0,83314.0,0.5484214]
["bitfinex-derivatives","BTCF0:USTF0",1743302816111,0.00018005,83316.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743302816408,0.00018005,83316.0,83315.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1743302816599,0.00018005,83316.0,83315.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1743302818515,0.00018005,83316.0,83315.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1743302818898,0.00018005,83316.0,83315.0,0.60542]
["bitfinex-derivatives","BTCF0:USTF0",1743302820103,0.00018005,83316.0,83315.0,0.75542]
["bitfinex-derivatives","BTCF0:USTF0",1743302824506,0.00018005,83316.0,83315.0,1.47702]
["bitfinex-derivatives","BTCF0:USTF0",1743302826208,0.00018005,83316.0,83315.0,1.32702]
["bitfinex-derivatives","BTCF0:USTF0",1743302826517,0.00018005,83316.0,83315.0,1.4429]
["bitfinex-derivatives","BTCF0:USTF0",1743302831406,5e-08,83316.0,83315.0,1.4429]
["bitfinex-derivatives","BTCF0:USTF0",1743302831921,5e-08,83316.0,83315.0,1.5929]
["bitfinex-derivatives","BTCF0:USTF0",1743302832418,0.0004,83332.0,83315.0,1.5929]
["bitfinex-derivatives","BTCF0:USTF0",1743302832419,0.0004,83332.0,83331.0,0.1200369]
["bitfinex-derivatives","BTCF0:USTF0",1743302832617,0.0004,83332.0,83331.0,1.3758169]
["bitfinex-derivatives","BTCF0:USTF0",1743302832821,0.0004,83332.0,83331.0,1.4085169]
["bitfinex-derivatives","BTCF0:USTF0",1743302833012,0.0004,83332.0,83331.0,1.4391169]
["bitfinex-derivatives","BTCF0:USTF0",1743302833618,0.0024,83332.0,83331.0,1.4391169]
["bitfinex-derivatives","BTCF0:USTF0",1743302833816,0.0353,83332.0,83331.0,1.4391169]
["bitfinex-derivatives","BTCF0:USTF0",1743302835317,0.0373,83332.0,83331.0,1.4391169]
["bitfinex-derivatives","BTCF0:USTF0",1743302835522,0.0044,83332.0,83331.0,1.4391169]
["bitfinex-derivatives","BTCF0:USTF0",1743302836509,0.10781802,83338.0,83337.0,0.1200283]
["bitfinex-derivatives","BTCF0:USTF0",1743302836709,0.119981,83370.0,83337.0,0.1200283]
["bitfinex-derivatives","BTCF0:USTF0",1743302836710,0.10808371,83348.0,83347.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1743302836915,0.10808371,83348.0,83347.0,0.9592539]
["bitfinex-derivatives","BTCF0:USTF0",1743302837819,0.11408371,83348.0,83347.0,0.9592539]
["bitfinex-derivatives","BTCF0:USTF0",1743302838118,0.11408371,83348.0,83347.0,0.97115903]
["bitfinex-derivatives","BTCF0:USTF0",1743302838418,0.04744015,83353.0,83352.0,0.1200067]
["bitfinex-derivatives","BTCF0:USTF0",1743302838622,0.04744015,83353.0,83352.0,0.1218467]
["bitfinex-derivatives","BTCF0:USTF0",1743302839016,0.04744015,83353.0,83352.0,0.2377267]
["bitfinex-derivatives","BTCF0:USTF0",1743302839408,0.04744015,83353.0,83352.0,0.3000267]
["bitfinex-derivatives","BTCF0:USTF0",1743302839825,0.07924015,83353.0,83352.0,0.3000267]
["bitfinex-derivatives","BTCF0:USTF0",1743302841424,0.0318,83353.0,83352.0,0.3000267]
["bitfinex-derivatives","BTCF0:USTF0",1743302841920,0.0318,83353.0,83352.0,0.30905297]
["bitfinex-derivatives","BTCF0:USTF0",1743302842120,0.0318,83353.0,83352.0,0.27765297]
["bitfinex-derivatives","BTCF0:USTF0",1743302842519,0.0318,83353.0,83352.0,0.57827297]
["bitfinex-derivatives","BTCF0:USTF0",1743302842724,0.0318,83353.0,83352.0,0.66321297]
["bitfinex-derivatives","BTCF0:USTF0",1743302843224,0.0318,83353.0,83352.0,0.54737297]
["bitfinex-derivatives","BTCF0:USTF0",1743302843533,0.0318,83353.0,83352.0,0.66321297]
["bitfinex-derivatives","BTCF0:USTF0",1743302843911,0.0318,83353.0,83352.0,0.6541867]
["bitfinex-derivatives","BTCF0:USTF0",1743302844924,0.0318,83353.0,83352.0,0.5383467]
["bitfinex-derivatives","BTCF0:USTF0",1743302848311,0.0318,83353.0,83352.0,0.1218467]
["bitfinex-derivatives","BTCF0:USTF0",1743302855131,0.0318,83353.0,83352.0,0.2376867]
["bitfinex-derivatives","BTCF0:USTF0",1743302855332,0.00018005,83356.0,83355.0,0.1200024]
["bitfinex-derivatives","BTCF0:USTF0",1743302855527,0.00018005,83356.0,83355.0,0.4826424]
["bitfinex-derivatives","BTCF0:USTF0",1743302856831,0.00118005,83356.0,83355.0,0.4826424]
["bitfinex-derivatives","BTCF0:USTF0",1743302859333,0.0303,83376.0,83363.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1743302859633,0.0303,83376.0,83363.0,0.5983508]
["bitfinex-derivatives","BTCF0:USTF0",1743302859833,0.0303,83376.0,83363.0,1.0148508]
["bitfinex-derivatives","BTCF0:USTF0",1743302860226,0.0303,83376.0,83363.0,1.0783508]
["bitfinex-derivatives","BTCF0:USTF0",1743302862525,0.0624,83375.0,83363.0,1.0783508]
["bitfinex-derivatives","BTCF0:USTF0",1743302863327,0.0024,83364.0,83363.0,1.0783508]
["bitfinex-derivatives","BTCF0:USTF0",1743302863936,0.0004,83364.0,83363.0,1.0783508]
["bitfinex-derivatives","BTCF0:USTF0",1743302869934,0.0004,83364.0,83363.0,1.0803508]
["bitfinex-derivatives","BTCF0:USTF0",1743302873633,0.0303,83376.0,83375.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1743302873931,0.0303,83376.0,83375.0,0.4824936]
["bitfinex-derivatives","BTCF0:USTF0",1743302874440,0.0303,83376.0,83375.0,0.5476936]
["bitfinex-derivatives","BTCF0:USTF0",1743302875239,0.0303,83376.0,83375.0,0.55980075]
["bitfinex-derivatives","BTCF0:USTF0",1743302876140,0.0323,83376.0,83375.0,0.55980075]
["bitfinex-derivatives","BTCF0:USTF0",1743302876342,0.002,83376.0,83375.0,0.55980075]
["bitfinex-derivatives","BTCF0:USTF0",1743302876846,0.0309,83379.0,83378.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1743302877038,0.0623,83379.0,83378.0,0.4824892]
["bitfinex-derivatives","BTCF0:USTF0",1743302877734,0.0623,83379.0,83378.0,0.8989892]
["bitfinex-derivatives","BTCF0:USTF0",1743302878142,0.0952,83379.0,83378.0,0.8989892]
["bitfinex-derivatives","BTCF0:USTF0",1743302879432,0.0982,83379.0,83378.0,0.8989892]
["bitfinex-derivatives","BTCF0:USTF0",1743302879830,0.0982,83379.0,83378.0,1.0147492]
["bitfinex-derivatives","BTCF0:USTF0",1743302881647,0.0982,83379.0,83378.0,1.0782492]
["bitfinex-derivatives","BTCF0:USTF0",1743302884238,0.0982,83379.0,83378.0,1.0147492]
["bitfinex-derivatives","BTCF0:USTF0",1743302885746,0.0982,83379.0,83378.0,1.0771492]
["bitfinex-derivatives","BTCF0:USTF0",1743302887045,0.0982,83379.0,83378.0,1.0471492]
["bitfinex-derivatives","BTCF0:USTF0",1743302887248,0.0982,83379.0,83378.0,1.0147492]
["bitfinex-derivatives","BTCF0:USTF0",1743302887450,0.0952,83379.0,83378.0,1.0147492]
["bitfinex-derivatives","BTCF0:USTF0",1743302889646,0.0952,83379.0,83378.0,1.3755492]
["bitfinex-derivatives","BTCF0:USTF0",1743302890147,0.0952,83379.0,83378.0,0.6539492]
["bitfinex-derivatives","BTCF0:USTF0",1743302890351,0.0952,83379.0,83378.0,1.3755492]
["bitfinex-derivatives","BTCF0:USTF0",1743302890753,0.0952,83379.0,83378.0,1.3765492]
["bitfinex-derivatives","BTCF0:USTF0",1743302893254,0.0952,83379.0,83378.0,1.4383492]
["bitfinex-derivatives","BTCF0:USTF0",1743302894256,0.0952,83379.0,83378.0,1.4070492]
["bitfinex-derivatives","BTCF0:USTF0",1743302895349,0.0952,83379.0,83378.0,1.2607892]
["bitfinex-derivatives","BTCF0:USTF0",1743302896072,0.0952,83379.0,83378.0,1.2923892]
["bitfinex-derivatives","BTCF0:USTF0",1743302896253,0.0952,83379.0,83378.0,1.3234892]
["bitfinex-derivatives","BTCF0:USTF0",1743302896955,0.0952,83379.0,83378.0,0.6018892]
["bitfinex-derivatives","BTCF0:USTF0",1743302897149,0.0952,83379.0,83378.0,1.3234892]
["bitfinex-derivatives","BTCF0:USTF0",1743302897559,0.0952,83379.0,83378.0,0.6018892]
["bitfinex-derivatives","BTCF0:USTF0",1743302897752,0.0952,83379.0,83378.0,1.3234892]
["bitfinex-derivatives","BTCF0:USTF0",1743302898853,0.0952,83379.0,83378.0,1.2607892]
["bitfinex-derivatives","BTCF0:USTF0",1743302900155,0.0952,83379.0,83378.0,0.8442892]
["bitfinex-derivatives","BTCF0:USTF0",1743302902253,0.0952,83379.0,83378.0,0.4834892]
["bitfinex-derivatives","BTCF0:USTF0",1743302902254,0.2151678,83379.0,83378.0,0.4834892]
["bitfinex-derivatives","BTCF0:USTF0",1743302902543,0.22714497,83379.0,83378.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743302902759,0.22714497,83379.0,83378.0,0.4834892]
["bitfinex-derivatives","BTCF0:USTF0",1743302907153,0.58794497,83379.0,83378.0,0.1226892]
["bitfinex-derivatives","BTCF0:USTF0",1743302907354,0.73794497,83379.0,83378.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743302907555,0.73794497,83379.0,83378.0,0.1209692]
["bitfinex-derivatives","BTCF0:USTF0",1743302907966,0.73794497,83379.0,83378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743302908369,0.0599883,83375.0,83374.0,0.0599854]
["bitfinex-derivatives","BTCF0:USTF0",1743302908556,0.0599883,83375.0,83374.0,0.1799546]
["bitfinex-derivatives","BTCF0:USTF0",1743302908756,0.0599883,83375.0,83374.0,0.1817546]
["bitfinex-derivatives","BTCF0:USTF0",1743302909050,0.1230883,83375.0,83374.0,0.1817546]
["bitfinex-derivatives","BTCF0:USTF0",1743302909655,0.1230883,83375.0,83374.0,0.1827546]
["bitfinex-derivatives","BTCF0:USTF0",1743302910161,0.1230883,83375.0,83374.0,0.1847546]
["bitfinex-derivatives","BTCF0:USTF0",1743302911078,0.1230883,83375.0,83374.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743302911268,0.1230883,83375.0,83374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743302911958,0.1230883,83375.0,83374.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743302912664,0.39302904,83375.0,83374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743302912863,0.0599909,83370.0,83367.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743302913159,0.0599909,83370.0,83367.0,0.12192403]
["bitfinex-derivatives","BTCF0:USTF0",1743302913160,0.1199836,83368.0,83367.0,0.12192403]
["bitfinex-derivatives","BTCF0:USTF0",1743302913364,0.1199836,83368.0,83367.0,0.00193993]
["bitfinex-derivatives","BTCF0:USTF0",1743302913569,0.1846836,83368.0,83367.0,0.00193993]
["bitfinex-derivatives","BTCF0:USTF0",1743302914262,0.1846836,83368.0,83367.0,0.00493993]
["bitfinex-derivatives","BTCF0:USTF0",1743302914657,0.1846836,83368.0,83367.0,0.00893993]
["bitfinex-derivatives","BTCF0:USTF0",1743302915258,0.1846836,83368.0,83367.0,0.12892503]
["bitfinex-derivatives","BTCF0:USTF0",1743302915467,0.1846836,83368.0,83367.0,0.00893993]
["bitfinex-derivatives","BTCF0:USTF0",1743302916073,0.1846836,83368.0,83367.0,0.04173993]
["bitfinex-derivatives","BTCF0:USTF0",1743302916261,0.3004436,83368.0,83367.0,0.00793993]
["bitfinex-derivatives","BTCF0:USTF0",1743302919767,0.1199908,83363.0,83362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302920069,0.1206308,83363.0,83362.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743302920264,0.0599987,83359.0,83355.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1743302920465,0.1199995,83357.0,83356.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743302920670,0.1211595,83357.0,83356.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743302920875,0.1852595,83357.0,83356.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743302921073,0.1802595,83357.0,83356.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743302921266,0.1792595,83357.0,83356.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743302921461,0.03306,83357.0,83356.0,0.5464009]
["bitfinex-derivatives","BTCF0:USTF0",1743302921767,0.0309,83363.0,83362.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1743302921971,0.1158,83363.0,83362.0,0.1211523]
["bitfinex-derivatives","BTCF0:USTF0",1743302922264,0.11704001,83363.0,83362.0,0.1211523]
["bitfinex-derivatives","BTCF0:USTF0",1743302922476,0.11696,83363.0,83362.0,0.1840523]
["bitfinex-derivatives","BTCF0:USTF0",1743302923561,0.11696,83363.0,83362.0,0.1850523]
["bitfinex-derivatives","BTCF0:USTF0",1743302925172,0.00116,83363.0,83362.0,0.1850523]
["bitfinex-derivatives","BTCF0:USTF0",1743302925471,0.12016875,83365.0,83364.0,0.1199894]
["bitfinex-derivatives","BTCF0:USTF0",1743302925669,0.12140876,83365.0,83364.0,0.1212294]
["bitfinex-derivatives","BTCF0:USTF0",1743302926376,0.00141956,83365.0,83364.0,0.1212294]
["bitfinex-derivatives","BTCF0:USTF0",1743302926561,0.00017955,83365.0,83364.0,0.1212294]
["bitfinex-derivatives","BTCF0:USTF0",1743302926962,0.00017955,83365.0,83364.0,0.1222294]
["bitfinex-derivatives","BTCF0:USTF0",1743302927767,0.00017955,83365.0,83364.0,0.13424607]
["bitfinex-derivatives","BTCF0:USTF0",1743302929165,0.00017955,83365.0,83364.0,0.49504607]
["bitfinex-derivatives","BTCF0:USTF0",1743302935872,0.00017955,83365.0,83364.0,0.55694607]
["bitfinex-derivatives","BTCF0:USTF0",1743302943878,0.17644994,83375.0,83374.0,0.119975]
["bitfinex-derivatives","BTCF0:USTF0",1743302944178,0.17760994,83375.0,83374.0,0.481935]
["bitfinex-derivatives","BTCF0:USTF0",1743302945277,0.03606,83375.0,83374.0,0.513035]
["bitfinex-derivatives","BTCF0:USTF0",1743302945778,0.03806,83375.0,83374.0,0.513035]
["bitfinex-derivatives","BTCF0:USTF0",1743302946372,0.00516,83375.0,83374.0,0.513035]
["bitfinex-derivatives","BTCF0:USTF0",1743302946579,0.00516,83375.0,83374.0,0.543135]
["bitfinex-derivatives","BTCF0:USTF0",1743302947877,0.00516,83375.0,83374.0,0.513035]
["bitfinex-derivatives","BTCF0:USTF0",1743302948087,0.1251336,83375.0,83374.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743302948277,0.1251336,83375.0,83374.0,0.481935]
["bitfinex-derivatives","BTCF0:USTF0",1743302948597,0.1251336,83375.0,83374.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743302949384,0.1251336,83375.0,83374.0,0.481935]
["bitfinex-derivatives","BTCF0:USTF0",1743302950085,0.1251336,83375.0,83368.0,0.21399687]
["bitfinex-derivatives","BTCF0:USTF0",1743302950086,0.0599875,83374.0,83368.0,0.21399687]
["bitfinex-derivatives","BTCF0:USTF0",1743302950283,0.1199822,83369.0,83368.0,0.21483687]
["bitfinex-derivatives","BTCF0:USTF0",1743302950476,0.1208222,83369.0,83368.0,0.21483687]
["bitfinex-derivatives","BTCF0:USTF0",1743302950677,0.1208222,83369.0,83368.0,0.33482047]
["bitfinex-derivatives","BTCF0:USTF0",1743302951381,0.1847222,83369.0,83368.0,0.33482047]
["bitfinex-derivatives","BTCF0:USTF0",1743302952079,0.1847222,83369.0,83368.0,0.21483687]
["bitfinex-derivatives","BTCF0:USTF0",1743302952583,0.1857222,83369.0,83368.0,0.33482047]
["bitfinex-derivatives","BTCF0:USTF0",1743302952778,0.1857222,83369.0,83368.0,0.21483687]
["bitfinex-derivatives","BTCF0:USTF0",1743302952979,0.30567158,83369.0,83368.0,0.21483687]
["bitfinex-derivatives","BTCF0:USTF0",1743302953685,0.66647158,83369.0,83368.0,0.21483687]
["bitfinex-derivatives","BTCF0:USTF0",1743302953882,0.66647158,83369.0,83368.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743302954076,0.1199836,83368.0,83367.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1743302954278,0.12058361,83368.0,83367.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1743302954484,0.18278361,83368.0,83367.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1743302954685,0.30273299,83368.0,83367.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1743302954979,0.30273299,83368.0,83367.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1743302956783,0.30273299,83368.0,83359.0,0.0599977]
["bitfinex-derivatives","BTCF0:USTF0",1743302956784,0.0599967,83362.0,83359.0,0.0599977]
["bitfinex-derivatives","BTCF0:USTF0",1743302956989,0.1199952,83360.0,83359.0,0.0609177]
["bitfinex-derivatives","BTCF0:USTF0",1743302957288,0.12059521,83360.0,83359.0,0.0599977]
["bitfinex-derivatives","BTCF0:USTF0",1743302957484,0.18369521,83360.0,83359.0,0.0599977]
["bitfinex-derivatives","BTCF0:USTF0",1743302958389,0.1199966,83359.0,83358.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1743302958696,0.1168366,83359.0,83358.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1743302958884,0.1798366,83359.0,83358.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1743302959592,0.1778366,83359.0,83358.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1743302960387,0.1778366,83359.0,83358.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1743302960680,0.18963031,83359.0,83358.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1743302963291,0.30959408,83359.0,83358.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1743302964587,0.30959408,83359.0,83351.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743302964588,0.1200067,83352.0,83351.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743302964792,0.23672671,83352.0,83351.0,0.12018803]
["bitfinex-derivatives","BTCF0:USTF0",1743302964992,0.23672671,83352.0,83351.0,0.12102803]
["bitfinex-derivatives","BTCF0:USTF0",1743302965496,0.23672671,83352.0,83351.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1743302965497,0.33222671,83352.0,83351.0,0.00101993]
["bitfinex-derivatives","BTCF0:USTF0",1743302965683,0.33222671,83352.0,83351.0,0.00201993]
["bitfinex-derivatives","BTCF0:USTF0",1743302966593,0.33222671,83352.0,83351.0,0.12202803]
["bitfinex-derivatives","BTCF0:USTF0",1743302967992,0.33222671,83352.0,83351.0,0.00201993]
["bitfinex-derivatives","BTCF0:USTF0",1743302968385,0.33222671,83352.0,83351.0,0.12202803]
["bitfinex-derivatives","BTCF0:USTF0",1743302969290,0.33222671,83352.0,83351.0,0.00201993]
["bitfinex-derivatives","BTCF0:USTF0",1743302969495,0.1200167,83345.0,83344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743302969785,0.1208567,83345.0,83344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743302969991,0.4816567,83345.0,83344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743302970185,0.4816567,83345.0,83344.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743302970394,0.5453567,83345.0,83344.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743302971802,0.5453567,83345.0,83344.0,0.1209382]
["bitfinex-derivatives","BTCF0:USTF0",1743302972000,0.5453567,83345.0,83344.0,0.1862382]
["bitfinex-derivatives","BTCF0:USTF0",1743302973403,0.5453567,83345.0,83344.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1743302973602,0.5453567,83345.0,83344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743302975006,0.5453567,83345.0,83344.0,0.1861582]
["bitfinex-derivatives","BTCF0:USTF0",1743302975905,0.5453567,83345.0,83344.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743302976406,0.5453567,83345.0,83344.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743302976600,0.5453567,83345.0,83344.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743302977307,0.0600104,83343.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743302977493,0.1200239,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743302977693,0.12062391,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743302977897,0.1200268,83338.0,83337.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743302978097,0.12062681,83338.0,83337.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743302978493,0.18462681,83338.0,83337.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743302979307,0.30462081,83338.0,83337.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743302980806,0.1200283,83337.0,83336.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743302981011,0.13270955,83337.0,83336.0,0.03237993]
["bitfinex-derivatives","BTCF0:USTF0",1743302981305,0.13270955,83337.0,83336.0,0.06347993]
["bitfinex-derivatives","BTCF0:USTF0",1743302981306,0.19560955,83337.0,83336.0,0.06347993]
["bitfinex-derivatives","BTCF0:USTF0",1743302981498,0.31560499,83337.0,83336.0,0.06347993]
["bitfinex-derivatives","BTCF0:USTF0",1743302981808,0.31560499,83337.0,83336.0,0.06287993]
["bitfinex-derivatives","BTCF0:USTF0",1743302981994,0.31860499,83337.0,83336.0,0.06287993]
["bitfinex-derivatives","BTCF0:USTF0",1743302982200,0.31860499,83337.0,83336.0,0.06347993]
["bitfinex-derivatives","BTCF0:USTF0",1743302982806,0.32260499,83337.0,83336.0,0.06347993]
["bitfinex-derivatives","BTCF0:USTF0",1743302983103,0.32260499,83337.0,83336.0,0.06287993]
["bitfinex-derivatives","BTCF0:USTF0",1743302983309,0.32260499,83337.0,83336.0,0.06347993]
["bitfinex-derivatives","BTCF0:USTF0",1743302983510,0.32260499,83337.0,83336.0,0.06287993]
["bitfinex-derivatives","BTCF0:USTF0",1743302983903,0.32260499,83337.0,83336.0,0.18290963]
["bitfinex-derivatives","BTCF0:USTF0",1743302984099,0.32260499,83337.0,83336.0,0.18354963]
["bitfinex-derivatives","BTCF0:USTF0",1743302984300,0.32260499,83337.0,83336.0,0.06351993]
["bitfinex-derivatives","BTCF0:USTF0",1743302984503,0.32260499,83337.0,83336.0,0.06287993]
["bitfinex-derivatives","BTCF0:USTF0",1743302984909,0.32260499,83337.0,83336.0,0.06347993]
["bitfinex-derivatives","BTCF0:USTF0",1743302985210,0.32260499,83337.0,83336.0,0.06287993]
["bitfinex-derivatives","BTCF0:USTF0",1743302985518,0.43848499,83337.0,83336.0,0.06287993]
["bitfinex-derivatives","BTCF0:USTF0",1743302986507,0.43848499,83337.0,83336.0,0.18290963]
["bitfinex-derivatives","BTCF0:USTF0",1743302986704,0.43848499,83337.0,83336.0,0.18358963]
["bitfinex-derivatives","BTCF0:USTF0",1743302986906,0.43848499,83337.0,83336.0,0.18290963]
["bitfinex-derivatives","BTCF0:USTF0",1743302987104,0.43848499,83337.0,83336.0,0.06287993]
["bitfinex-derivatives","BTCF0:USTF0",1743302987802,0.43848499,83337.0,83336.0,0.18290963]
["bitfinex-derivatives","BTCF0:USTF0",1743302988001,0.43848499,83337.0,83336.0,0.18350963]
["bitfinex-derivatives","BTCF0:USTF0",1743302995827,0.43848499,83337.0,83336.0,0.06347993]
["bitfinex-derivatives","BTCF0:USTF0",1743302996024,0.43848499,83337.0,83336.0,0.06287993]
["bitfinex-derivatives","BTCF0:USTF0",1743302996915,0.79928499,83337.0,83336.0,0.06287993]
["bitfinex-derivatives","BTCF0:USTF0",1743302999914,0.85765066,83337.0,83336.0,0.06287993]
["bitfinex-derivatives","BTCF0:USTF0",1743303004721,0.73762236,83337.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743303004913,0.120047,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743303005117,0.23648701,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743303005618,0.1200571,83317.0,83316.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743303005816,0.48145711,83317.0,83316.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743303006320,0.60147127,83317.0,83316.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743303006511,0.67754347,83317.0,83316.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743303007319,0.1200628,83313.0,83312.0,0.21399687]
["bitfinex-derivatives","BTCF0:USTF0",1743303007518,0.2367028,83313.0,83312.0,0.21459687]
["bitfinex-derivatives","BTCF0:USTF0",1743303007718,0.2367028,83313.0,83312.0,0.21399687]
["bitfinex-derivatives","BTCF0:USTF0",1743303008114,0.38772704,83313.0,83312.0,0.21399687]
["bitfinex-derivatives","BTCF0:USTF0",1743303009114,0.38772704,83313.0,83312.0,0.33406117]
["bitfinex-derivatives","BTCF0:USTF0",1743303009312,0.38772704,83313.0,83312.0,0.33466117]
["bitfinex-derivatives","BTCF0:USTF0",1743303009514,0.38772704,83313.0,83312.0,0.21459687]
["bitfinex-derivatives","BTCF0:USTF0",1743303009813,0.38772704,83313.0,83312.0,0.24679687]
["bitfinex-derivatives","BTCF0:USTF0",1743303010117,0.38772704,83313.0,83312.0,0.21459687]
["bitfinex-derivatives","BTCF0:USTF0",1743303010421,0.74852704,83313.0,83312.0,0.21399687]
["bitfinex-derivatives","BTCF0:USTF0",1743303010715,0.1200686,83309.0,83308.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743303010922,0.1209086,83309.0,83308.0,0.00081993]
["bitfinex-derivatives","BTCF0:USTF0",1743303011513,0.2709386,83309.0,83308.0,0.00081993]
["bitfinex-derivatives","BTCF0:USTF0",1743303012423,0.2709386,83309.0,83308.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743303012612,0.1200701,83308.0,83307.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743303012813,0.1200758,83304.0,83303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303013013,0.5975158,83304.0,83303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303013213,0.71755157,83304.0,83303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303013622,0.79009206,83304.0,83303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303015817,0.79009206,83304.0,83303.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743303016222,0.79009206,83304.0,83303.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743303019112,0.79009206,83304.0,83303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303019322,0.0600428,83298.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743303019521,0.4808931,83292.0,83291.0,0.00108024]
["bitfinex-derivatives","BTCF0:USTF0",1743303019725,0.5976131,83292.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743303020229,0.71765607,83292.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743303020424,0.77855607,83292.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743303020622,0.79088495,83292.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743303022020,0.79188495,83292.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743303022923,0.79388495,83292.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743303023638,0.79388495,83292.0,83291.0,0.00108024]
["bitfinex-derivatives","BTCF0:USTF0",1743303023928,0.79388495,83292.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743303024531,0.90138656,83292.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743303029334,0.79388495,83292.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743303031926,0.79388495,83292.0,83291.0,0.06528024]
["bitfinex-derivatives","BTCF0:USTF0",1743303032628,0.79388495,83292.0,83291.0,0.03238024]
["bitfinex-derivatives","BTCF0:USTF0",1743303032829,0.1201018,83286.0,83285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303033124,0.1209818,83286.0,83285.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743303033631,0.4817818,83286.0,83285.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743303033829,0.5459818,83286.0,83285.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743303034232,0.5459818,83286.0,83285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303034531,0.5459818,83286.0,83285.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743303035838,0.5459818,83286.0,83285.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743303036039,0.5459818,83286.0,83285.0,0.1527232]
["bitfinex-derivatives","BTCF0:USTF0",1743303036230,0.5459818,83286.0,83285.0,0.1840232]
["bitfinex-derivatives","BTCF0:USTF0",1743303037437,0.2374218,83286.0,83285.0,0.1840232]
["bitfinex-derivatives","BTCF0:USTF0",1743303038334,0.2373818,83286.0,83285.0,0.1840232]
["bitfinex-derivatives","BTCF0:USTF0",1743303041242,0.2373818,83286.0,83285.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743303041437,0.2700818,83286.0,83285.0,0.1840232]
["bitfinex-derivatives","BTCF0:USTF0",1743303041637,0.3024818,83286.0,83285.0,0.1840232]
["bitfinex-derivatives","BTCF0:USTF0",1743303049845,0.3024818,83286.0,83285.0,0.1468232]
["bitfinex-derivatives","BTCF0:USTF0",1743303050045,0.3024818,83286.0,83285.0,0.1474632]
["bitfinex-derivatives","BTCF0:USTF0",1743303053347,0.36087878,83286.0,83285.0,0.1474632]
["bitfinex-derivatives","BTCF0:USTF0",1743303057348,0.120109,83281.0,83280.0,0.0600546]
["bitfinex-derivatives","BTCF0:USTF0",1743303057551,0.12130901,83281.0,83280.0,0.0600546]
["bitfinex-derivatives","BTCF0:USTF0",1743303057750,0.12130901,83281.0,83280.0,0.0606946]
["bitfinex-derivatives","BTCF0:USTF0",1743303058152,0.12130901,83281.0,83280.0,0.1808036]
["bitfinex-derivatives","BTCF0:USTF0",1743303058338,0.00120001,83281.0,83280.0,0.1808036]
["bitfinex-derivatives","BTCF0:USTF0",1743303058850,0.03290001,83281.0,83280.0,0.1808036]
["bitfinex-derivatives","BTCF0:USTF0",1743303059052,0.18600901,83281.0,83280.0,0.1808036]
["bitfinex-derivatives","BTCF0:USTF0",1743303059353,0.03420001,83281.0,83280.0,0.1808036]
["bitfinex-derivatives","BTCF0:USTF0",1743303059555,0.00120001,83281.0,83280.0,0.5416036]
["bitfinex-derivatives","BTCF0:USTF0",1743303060852,0.12130901,83281.0,83280.0,0.5416036]
["bitfinex-derivatives","BTCF0:USTF0",1743303061341,0.15270901,83281.0,83280.0,0.5416036]
["bitfinex-derivatives","BTCF0:USTF0",1743303064148,0.18490901,83281.0,83280.0,0.5416036]
["bitfinex-derivatives","BTCF0:USTF0",1743303064546,0.2929721,83281.0,83280.0,0.5416036]
["bitfinex-derivatives","BTCF0:USTF0",1743303064949,0.2929721,83281.0,83280.0,0.5346036]
["bitfinex-derivatives","BTCF0:USTF0",1743303066856,0.1728631,83281.0,83280.0,0.5346036]
["bitfinex-derivatives","BTCF0:USTF0",1743303068145,0.06480001,83281.0,83280.0,0.5346036]
["bitfinex-derivatives","BTCF0:USTF0",1743303069452,0.18490901,83281.0,83280.0,0.5346036]
["bitfinex-derivatives","BTCF0:USTF0",1743303070547,0.06480001,83281.0,83280.0,0.5346036]
["bitfinex-derivatives","BTCF0:USTF0",1743303072258,0.00120001,83281.0,83280.0,0.5346036]
["bitfinex-derivatives","BTCF0:USTF0",1743303072553,0.14408412,83283.0,83282.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1743303072748,0.14528413,83283.0,83282.0,0.1207475]
["bitfinex-derivatives","BTCF0:USTF0",1743303073145,0.14528413,83283.0,83282.0,0.2159475]
["bitfinex-derivatives","BTCF0:USTF0",1743303074156,0.26539023,83283.0,83282.0,0.1539475]
["bitfinex-derivatives","BTCF0:USTF0",1743303074466,0.14528413,83283.0,83282.0,0.1539475]
["bitfinex-derivatives","BTCF0:USTF0",1743303075056,0.23868413,83283.0,83282.0,0.5147475]
["bitfinex-derivatives","BTCF0:USTF0",1743303075861,0.09460001,83283.0,83282.0,0.5147475]
["bitfinex-derivatives","BTCF0:USTF0",1743303076059,0.0934,83283.0,83282.0,0.5147475]
["bitfinex-derivatives","BTCF0:USTF0",1743303077459,0.0626,83283.0,83282.0,0.5786475]
["bitfinex-derivatives","BTCF0:USTF0",1743303080370,0.06380001,83283.0,83282.0,0.5786475]
["bitfinex-derivatives","BTCF0:USTF0",1743303082870,0.06380001,83283.0,83282.0,0.5147475]
["bitfinex-derivatives","BTCF0:USTF0",1743303083472,0.06380001,83283.0,83282.0,0.5068475]
["bitfinex-derivatives","BTCF0:USTF0",1743303085277,0.18390611,83283.0,83282.0,0.5068475]
["bitfinex-derivatives","BTCF0:USTF0",1743303086072,0.18390611,83283.0,83282.0,0.4736475]
["bitfinex-derivatives","BTCF0:USTF0",1743303088681,0.1957948,83283.0,83282.0,0.4736475]
["bitfinex-derivatives","BTCF0:USTF0",1743303089473,0.3123548,83283.0,83282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743303089674,0.1201104,83280.0,83279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303089876,0.1201104,83280.0,83279.0,0.1201919]
["bitfinex-derivatives","BTCF0:USTF0",1743303090079,0.12131041,83280.0,83279.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1743303090581,0.18231041,83280.0,83279.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1743303094079,0.18231041,83280.0,83279.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743303095773,0.32629754,83280.0,83279.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743303095968,0.32629754,83280.0,83279.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1743303097375,0.1201133,83278.0,83277.0,0.1201139]
["bitfinex-derivatives","BTCF0:USTF0",1743303097580,0.1213933,83278.0,83277.0,0.1208339]
["bitfinex-derivatives","BTCF0:USTF0",1743303099179,0.1213933,83278.0,83277.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743303104490,0.1213933,83278.0,83277.0,0.1208347]
["bitfinex-derivatives","BTCF0:USTF0",1743303104684,0.00128,83278.0,83277.0,0.1208347]
["bitfinex-derivatives","BTCF0:USTF0",1743303105083,0.14398713,83281.0,83280.0,0.1201104]
["bitfinex-derivatives","BTCF0:USTF0",1743303105379,0.14526713,83281.0,83280.0,0.1208304]
["bitfinex-derivatives","BTCF0:USTF0",1743303105685,0.14398713,83281.0,83280.0,0.1208304]
["bitfinex-derivatives","BTCF0:USTF0",1743303105989,0.14518714,83281.0,83280.0,0.1208304]
["bitfinex-derivatives","BTCF0:USTF0",1743303106192,0.14518714,83281.0,83280.0,0.1529304]
["bitfinex-derivatives","BTCF0:USTF0",1743303108385,0.00120001,83281.0,83280.0,0.1529304]
["bitfinex-derivatives","BTCF0:USTF0",1743303108692,0.0313,83288.0,83287.0,0.1201003]
["bitfinex-derivatives","BTCF0:USTF0",1743303108884,0.10791049,83294.0,83293.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1743303109085,0.1091105,83294.0,83293.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1743303109986,0.2292007,83294.0,83293.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1743303111082,0.2322007,83294.0,83293.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1743303111482,0.2342007,83294.0,83293.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1743303112493,0.12629021,83294.0,83293.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1743303112991,0.19119021,83294.0,83293.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1743303115886,0.07110001,83294.0,83293.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1743303116093,0.07110001,83294.0,83293.0,0.1537317]
["bitfinex-derivatives","BTCF0:USTF0",1743303117095,0.07010001,83294.0,83293.0,0.1537317]
["bitfinex-derivatives","BTCF0:USTF0",1743303117298,0.06910001,83294.0,83293.0,0.1537317]
["bitfinex-derivatives","BTCF0:USTF0",1743303118000,0.18919021,83294.0,83293.0,0.1537317]
["bitfinex-derivatives","BTCF0:USTF0",1743303118294,0.18919021,83294.0,83293.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1743303118896,0.19019021,83294.0,83293.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1743303120299,0.19119021,83294.0,83293.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1743303120596,0.07110001,83294.0,83293.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1743303120800,0.07110001,83294.0,83293.0,0.1532317]
["bitfinex-derivatives","BTCF0:USTF0",1743303121391,0.03850001,83294.0,83293.0,0.1532317]
["bitfinex-derivatives","BTCF0:USTF0",1743303121798,0.03550001,83294.0,83293.0,0.1532317]
["bitfinex-derivatives","BTCF0:USTF0",1743303122001,0.03750001,83294.0,83293.0,0.1532317]
["bitfinex-derivatives","BTCF0:USTF0",1743303128107,0.03650001,83294.0,83293.0,0.1532317]
["bitfinex-derivatives","BTCF0:USTF0",1743303129700,0.18589021,83294.0,83293.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743303129896,0.18589021,83294.0,83291.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743303129897,0.1200931,83292.0,83291.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743303130103,0.2379331,83292.0,83291.0,0.31238]
["bitfinex-derivatives","BTCF0:USTF0",1743303130303,0.5987331,83292.0,83291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743303130504,0.0600529,83284.0,83283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303130699,0.0600529,83284.0,83283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743303130700,0.18155761,83284.0,83283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743303131210,0.120109,83281.0,83280.0,0.1201904]
["bitfinex-derivatives","BTCF0:USTF0",1743303131402,0.23794901,83281.0,83280.0,0.1208304]
["bitfinex-derivatives","BTCF0:USTF0",1743303131906,0.23794901,83281.0,83280.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743303132108,0.23794901,83281.0,83280.0,0.1207504]
["bitfinex-derivatives","BTCF0:USTF0",1743303132109,0.71882513,83281.0,83280.0,0.1207504]
["bitfinex-derivatives","BTCF0:USTF0",1743303132310,0.71882513,83281.0,83280.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743303132610,0.1201133,83278.0,83277.0,0.120194]
["bitfinex-derivatives","BTCF0:USTF0",1743303132812,0.1215533,83278.0,83277.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1743303133400,0.24162942,83278.0,83277.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1743303133600,0.27252942,83278.0,83277.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1743303134001,0.27252942,83278.0,83277.0,0.120194]
["bitfinex-derivatives","BTCF0:USTF0",1743303135603,0.27252942,83278.0,83277.0,0.120874]
["bitfinex-derivatives","BTCF0:USTF0",1743303136007,0.2689333,83278.0,83277.0,0.120874]
["bitfinex-derivatives","BTCF0:USTF0",1743303136605,0.2689333,83278.0,83277.0,0.151774]
["bitfinex-derivatives","BTCF0:USTF0",1743303137414,0.2689333,83278.0,83277.0,0.120874]
["bitfinex-derivatives","BTCF0:USTF0",1743303137603,0.41292043,83278.0,83277.0,0.120874]
["bitfinex-derivatives","BTCF0:USTF0",1743303140509,0.41292043,83278.0,83277.0,0.120194]
["bitfinex-derivatives","BTCF0:USTF0",1743303140707,0.41292043,83278.0,83277.0,0.120114]
["bitfinex-derivatives","BTCF0:USTF0",1743303141210,0.37674147,83278.0,83277.0,0.120114]
["bitfinex-derivatives","BTCF0:USTF0",1743303141718,0.37674147,83278.0,83277.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1743303145513,0.2689333,83278.0,83277.0,0.120834]
["bitfinex-derivatives","BTCF0:USTF0",1743303147822,0.2689333,83278.0,83277.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743303148116,0.1201162,83276.0,83275.0,0.00056033]
["bitfinex-derivatives","BTCF0:USTF0",1743303148317,0.1201205,83273.0,83271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303148519,0.48232051,83273.0,83271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303148910,0.48232051,83273.0,83272.0,0.00076011]
["bitfinex-derivatives","BTCF0:USTF0",1743303149112,0.54502051,83273.0,83272.0,0.00076011]
["bitfinex-derivatives","BTCF0:USTF0",1743303149312,0.54502051,83273.0,83272.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1743303149919,0.18422051,83273.0,83272.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1743303151208,0.54502051,83273.0,83272.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1743303157124,0.54502051,83273.0,83272.0,0.00076011]
["bitfinex-derivatives","BTCF0:USTF0",1743303157314,0.54502051,83273.0,83272.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1743303157515,0.54502051,83273.0,83272.0,0.06582011]
["bitfinex-derivatives","BTCF0:USTF0",1743303157715,0.54502051,83273.0,83272.0,0.06646011]
["bitfinex-derivatives","BTCF0:USTF0",1743303157716,0.68900764,83273.0,83272.0,0.06646011]
["bitfinex-derivatives","BTCF0:USTF0",1743303159016,0.68900764,83273.0,83272.0,0.18658211]
["bitfinex-derivatives","BTCF0:USTF0",1743303161023,0.54502051,83273.0,83272.0,0.18658211]
["bitfinex-derivatives","BTCF0:USTF0",1743303162426,0.18422051,83273.0,83272.0,0.18658211]
["bitfinex-derivatives","BTCF0:USTF0",1743303164425,0.12152051,83273.0,83272.0,0.18658211]
["bitfinex-derivatives","BTCF0:USTF0",1743303164627,0.00140001,83273.0,83272.0,0.18658211]
["bitfinex-derivatives","BTCF0:USTF0",1743303165121,0.18017929,83274.0,83273.0,0.1201205]
["bitfinex-derivatives","BTCF0:USTF0",1743303165424,0.00140001,83274.0,83273.0,0.1207605]
["bitfinex-derivatives","BTCF0:USTF0",1743303165618,0.00140001,83274.0,83273.0,0.1818605]
["bitfinex-derivatives","BTCF0:USTF0",1743303167628,0.21554861,83279.0,83278.0,0.1201133]
["bitfinex-derivatives","BTCF0:USTF0",1743303167826,0.33706052,83279.0,83278.0,0.13382056]
["bitfinex-derivatives","BTCF0:USTF0",1743303168219,0.21694862,83279.0,83278.0,0.13382056]
["bitfinex-derivatives","BTCF0:USTF0",1743303168420,0.21694862,83279.0,83278.0,0.19742056]
["bitfinex-derivatives","BTCF0:USTF0",1743303169031,0.00140001,83279.0,83278.0,0.19742056]
["bitfinex-derivatives","BTCF0:USTF0",1743303170129,0.00140001,83279.0,83278.0,0.55822056]
["bitfinex-derivatives","BTCF0:USTF0",1743303171425,0.1079358,83280.0,83279.0,0.1201119]
["bitfinex-derivatives","BTCF0:USTF0",1743303171627,0.1094158,83280.0,83279.0,0.1208319]
["bitfinex-derivatives","BTCF0:USTF0",1743303171827,0.1094158,83280.0,83279.0,0.1831319]
["bitfinex-derivatives","BTCF0:USTF0",1743303173744,0.00148,83280.0,83279.0,0.1831319]
["bitfinex-derivatives","BTCF0:USTF0",1743303173934,0.00018005,83281.0,83280.0,0.1201104]
["bitfinex-derivatives","BTCF0:USTF0",1743303174127,0.00018005,83281.0,83280.0,0.1851504]
["bitfinex-derivatives","BTCF0:USTF0",1743303179529,0.00018005,83281.0,83280.0,0.5459504]
["bitfinex-derivatives","BTCF0:USTF0",1743303181447,0.1079358,83292.0,83291.0,0.1200946]
["bitfinex-derivatives","BTCF0:USTF0",1743303181634,0.1094158,83292.0,83291.0,0.1208146]
["bitfinex-derivatives","BTCF0:USTF0",1743303181840,0.00148,83292.0,83291.0,0.1214546]
["bitfinex-derivatives","BTCF0:USTF0",1743303182134,0.06508,83292.0,83291.0,0.1207346]
["bitfinex-derivatives","BTCF0:USTF0",1743303182744,0.00548,83292.0,83291.0,0.1970998]
["bitfinex-derivatives","BTCF0:USTF0",1743303183543,0.07018,83292.0,83291.0,0.1970998]
["bitfinex-derivatives","BTCF0:USTF0",1743303185747,0.07018,83292.0,83291.0,0.5578998]
["bitfinex-derivatives","BTCF0:USTF0",1743303186735,0.0687,83292.0,83291.0,0.5578998]
["bitfinex-derivatives","BTCF0:USTF0",1743303190048,0.07010001,83292.0,83291.0,0.5578998]
["bitfinex-derivatives","BTCF0:USTF0",1743303191050,0.0687,83292.0,83291.0,0.5578998]
["bitfinex-derivatives","BTCF0:USTF0",1743303195247,0.07018,83292.0,83291.0,0.5578998]
["bitfinex-derivatives","BTCF0:USTF0",1743303196261,0.0687,83292.0,83291.0,0.5578998]
["bitfinex-derivatives","BTCF0:USTF0",1743303196656,0.0667,83292.0,83291.0,0.1970998]
["bitfinex-derivatives","BTCF0:USTF0",1743303196852,0.06918,83292.0,83291.0,0.5578998]
["bitfinex-derivatives","BTCF0:USTF0",1743303197048,0.0677,83292.0,83291.0,0.5578998]
["bitfinex-derivatives","BTCF0:USTF0",1743303197659,0.0677,83292.0,83291.0,0.1970998]
["bitfinex-derivatives","BTCF0:USTF0",1743303197847,0.06910001,83292.0,83291.0,0.5578998]
["bitfinex-derivatives","BTCF0:USTF0",1743303198458,0.06810001,83292.0,83291.0,0.5578998]
["bitfinex-derivatives","BTCF0:USTF0",1743303198859,0.06710001,83292.0,83291.0,0.5578998]
["bitfinex-derivatives","BTCF0:USTF0",1743303199049,0.06810001,83292.0,83291.0,0.5578998]
["bitfinex-derivatives","BTCF0:USTF0",1743303199753,0.06710001,83292.0,83291.0,0.5578998]
["bitfinex-derivatives","BTCF0:USTF0",1743303199951,0.0667,83292.0,83291.0,0.5578998]
["bitfinex-derivatives","BTCF0:USTF0",1743303202956,0.06810001,83292.0,83291.0,0.5578998]
["bitfinex-derivatives","BTCF0:USTF0",1743303204861,0.06810001,83292.0,83291.0,0.1970998]
["bitfinex-derivatives","BTCF0:USTF0",1743303205046,0.06810001,83292.0,83291.0,0.5578998]
["bitfinex-derivatives","BTCF0:USTF0",1743303207355,0.06810001,83292.0,83291.0,0.4815346]
["bitfinex-derivatives","BTCF0:USTF0",1743303210862,0.06810001,83292.0,83291.0,0.1207346]
["bitfinex-derivatives","BTCF0:USTF0",1743303211065,0.06810001,83292.0,83291.0,0.4815346]
["bitfinex-derivatives","BTCF0:USTF0",1743303212050,0.06810001,83292.0,83291.0,0.5143346]
["bitfinex-derivatives","BTCF0:USTF0",1743303212361,0.179893,83298.0,83297.0,0.1200859]
["bitfinex-derivatives","BTCF0:USTF0",1743303212564,0.180893,83298.0,83297.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1743303213062,0.180893,83298.0,83297.0,0.1851059]
["bitfinex-derivatives","BTCF0:USTF0",1743303213665,0.183893,83298.0,83297.0,0.1851059]
["bitfinex-derivatives","BTCF0:USTF0",1743303214957,0.186893,83298.0,83297.0,0.1851059]
["bitfinex-derivatives","BTCF0:USTF0",1743303215657,0.007,83298.0,83297.0,0.1851059]
["bitfinex-derivatives","BTCF0:USTF0",1743303215861,0.006,83298.0,83297.0,0.1851059]
["bitfinex-derivatives","BTCF0:USTF0",1743303216962,0.25174959,83327.0,83310.0,0.1200672]
["bitfinex-derivatives","BTCF0:USTF0",1743303217153,0.25174959,83327.0,83310.0,0.4815072]
["bitfinex-derivatives","BTCF0:USTF0",1743303217154,0.18093301,83311.0,83310.0,0.4815072]
["bitfinex-derivatives","BTCF0:USTF0",1743303218066,0.18593301,83311.0,83310.0,0.4815072]
["bitfinex-derivatives","BTCF0:USTF0",1743303218265,0.18593301,83311.0,83310.0,0.5117072]
["bitfinex-derivatives","BTCF0:USTF0",1743303218559,0.18593301,83311.0,83310.0,0.52358338]
["bitfinex-derivatives","BTCF0:USTF0",1743303218955,0.19093301,83311.0,83310.0,0.52358338]
["bitfinex-derivatives","BTCF0:USTF0",1743303219156,0.22173301,83311.0,83310.0,0.52358338]
["bitfinex-derivatives","BTCF0:USTF0",1743303219362,0.04184001,83311.0,83310.0,0.52358338]
["bitfinex-derivatives","BTCF0:USTF0",1743303219669,0.0408,83311.0,83310.0,0.52358338]
["bitfinex-derivatives","BTCF0:USTF0",1743303221960,0.0308,83311.0,83310.0,0.52458338]
["bitfinex-derivatives","BTCF0:USTF0",1743303222465,0.0308,83311.0,83310.0,0.52358338]
["bitfinex-derivatives","BTCF0:USTF0",1743303222771,0.0308,83311.0,83310.0,0.52558338]
["bitfinex-derivatives","BTCF0:USTF0",1743303223360,0.0004,83316.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743303223661,0.0004,83316.0,83315.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1743303224263,0.0318,83316.0,83315.0,0.18234]
["bitfinex-derivatives","BTCF0:USTF0",1743303229572,0.0318,83316.0,83315.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1743303229770,0.00018005,83319.0,83316.0,0.1800871]
["bitfinex-derivatives","BTCF0:USTF0",1743303229968,0.00018005,83319.0,83318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743303230176,0.0313,83321.0,83320.0,0.1200528]
["bitfinex-derivatives","BTCF0:USTF0",1743303230477,0.0313,83321.0,83320.0,0.1206928]
["bitfinex-derivatives","BTCF0:USTF0",1743303230875,0.0313,83321.0,83320.0,0.1511928]
["bitfinex-derivatives","BTCF0:USTF0",1743303231775,0.00018005,83329.0,83328.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1743303232079,0.21594861,83348.0,83343.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1743303232275,0.180893,83344.0,83343.0,0.49364633]
["bitfinex-derivatives","BTCF0:USTF0",1743303232867,0.001,83344.0,83343.0,0.49364633]
["bitfinex-derivatives","BTCF0:USTF0",1743303233063,0.001,83344.0,83343.0,0.55764633]
["bitfinex-derivatives","BTCF0:USTF0",1743303235571,0.0624,83347.0,83346.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1743303235768,0.0634,83347.0,83346.0,0.1206553]
["bitfinex-derivatives","BTCF0:USTF0",1743303236580,0.001,83347.0,83346.0,0.1206553]
["bitfinex-derivatives","BTCF0:USTF0",1743303236764,0.0314,83356.0,83349.0,0.0600049]
["bitfinex-derivatives","BTCF0:USTF0",1743303236968,0.0332,83355.0,83351.0,0.4808081]
["bitfinex-derivatives","BTCF0:USTF0",1743303237174,0.0332,83355.0,83354.0,0.1200038]
["bitfinex-derivatives","BTCF0:USTF0",1743303237371,0.0332,83355.0,83354.0,0.1206438]
["bitfinex-derivatives","BTCF0:USTF0",1743303238076,0.0332,83355.0,83354.0,0.1535438]
["bitfinex-derivatives","BTCF0:USTF0",1743303238663,0.0362,83355.0,83354.0,0.1535438]
["bitfinex-derivatives","BTCF0:USTF0",1743303239581,0.0392,83355.0,83354.0,0.1535438]
["bitfinex-derivatives","BTCF0:USTF0",1743303241667,0.0392,83355.0,83354.0,0.1206438]
["bitfinex-derivatives","BTCF0:USTF0",1743303242070,0.03988,83355.0,83354.0,0.1206438]
["bitfinex-derivatives","BTCF0:USTF0",1743303242269,0.03996,83355.0,83354.0,0.1206438]
["bitfinex-derivatives","BTCF0:USTF0",1743303243074,0.0392,83355.0,83354.0,0.1206438]
["bitfinex-derivatives","BTCF0:USTF0",1743303243970,0.0392,83355.0,83354.0,0.1517438]
["bitfinex-derivatives","BTCF0:USTF0",1743303248887,0.0392,83355.0,83354.0,0.5125438]
["bitfinex-derivatives","BTCF0:USTF0",1743303251387,0.0392,83355.0,83354.0,0.4814438]
["bitfinex-derivatives","BTCF0:USTF0",1743303251790,0.03988,83355.0,83354.0,0.4814438]
["bitfinex-derivatives","BTCF0:USTF0",1743303252792,0.0392,83355.0,83354.0,0.4814438]
["bitfinex-derivatives","BTCF0:USTF0",1743303254281,0.03992,83355.0,83354.0,0.4814438]
["bitfinex-derivatives","BTCF0:USTF0",1743303255482,0.05213093,83355.0,83354.0,0.4814438]
["bitfinex-derivatives","BTCF0:USTF0",1743303256691,0.05213093,83355.0,83354.0,0.1206438]
["bitfinex-derivatives","BTCF0:USTF0",1743303258185,0.05113093,83355.0,83354.0,0.1206438]
["bitfinex-derivatives","BTCF0:USTF0",1743303258585,0.05041093,83355.0,83354.0,0.1206438]
["bitfinex-derivatives","BTCF0:USTF0",1743303258893,0.04941093,83355.0,83354.0,0.1206438]
["bitfinex-derivatives","BTCF0:USTF0",1743303260393,0.03388,83355.0,83354.0,0.1206438]
["bitfinex-derivatives","BTCF0:USTF0",1743303260595,0.0372,83355.0,83354.0,0.1506438]
["bitfinex-derivatives","BTCF0:USTF0",1743303260985,0.0352,83355.0,83354.0,0.1506438]
["bitfinex-derivatives","BTCF0:USTF0",1743303261187,0.0372,83355.0,83354.0,0.1506438]
["bitfinex-derivatives","BTCF0:USTF0",1743303261884,0.0362,83355.0,83354.0,0.1506438]
["bitfinex-derivatives","BTCF0:USTF0",1743303262084,0.0352,83355.0,83354.0,0.1506438]
["bitfinex-derivatives","BTCF0:USTF0",1743303262680,0.0342,83355.0,83354.0,0.1506438]
["bitfinex-derivatives","BTCF0:USTF0",1743303263594,0.0332,83355.0,83354.0,0.1506438]
["bitfinex-derivatives","BTCF0:USTF0",1743303264193,0.0342,83355.0,83354.0,0.1506438]
["bitfinex-derivatives","BTCF0:USTF0",1743303264993,0.0352,83355.0,83354.0,0.1506438]
["bitfinex-derivatives","BTCF0:USTF0",1743303266595,0.0352,83355.0,83354.0,0.1206438]
["bitfinex-derivatives","BTCF0:USTF0",1743303266783,0.03488,83355.0,83354.0,0.1206438]
["bitfinex-derivatives","BTCF0:USTF0",1743303266987,0.03588,83355.0,83354.0,0.1206438]
["bitfinex-derivatives","BTCF0:USTF0",1743303267196,0.0004,83380.0,83354.0,0.15947553]
["bitfinex-derivatives","BTCF0:USTF0",1743303267388,0.04892958,83376.0,83375.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1743303267587,0.04892958,83376.0,83375.0,0.2365736]
["bitfinex-derivatives","BTCF0:USTF0",1743303267588,0.0008,83376.0,83375.0,0.2365736]
["bitfinex-derivatives","BTCF0:USTF0",1743303267783,0.0004,83380.0,83379.0,0.1199678]
["bitfinex-derivatives","BTCF0:USTF0",1743303267995,0.0012,83380.0,83379.0,0.4815678]
["bitfinex-derivatives","BTCF0:USTF0",1743303268693,0.0012,83380.0,83379.0,0.5457678]
["bitfinex-derivatives","BTCF0:USTF0",1743303268893,0.0012,83380.0,83379.0,0.56115499]
["bitfinex-derivatives","BTCF0:USTF0",1743303269789,0.0052,83380.0,83379.0,0.56115499]
["bitfinex-derivatives","BTCF0:USTF0",1743303270386,0.0092,83380.0,83379.0,0.56115499]
["bitfinex-derivatives","BTCF0:USTF0",1743303270696,0.0092,83380.0,83379.0,0.56117777]
["bitfinex-derivatives","BTCF0:USTF0",1743303271783,0.0092,83380.0,83379.0,0.92197777]
["bitfinex-derivatives","BTCF0:USTF0",1743303271993,0.0084,83380.0,83379.0,0.92197777]
["bitfinex-derivatives","BTCF0:USTF0",1743303272593,0.0084,83380.0,83379.0,0.92209464]
["bitfinex-derivatives","BTCF0:USTF0",1743303272992,0.0084,83380.0,83379.0,1.03853464]
["bitfinex-derivatives","BTCF0:USTF0",1743303273188,0.0084,83380.0,83379.0,0.92209464]
["bitfinex-derivatives","BTCF0:USTF0",1743303273388,0.0084,83380.0,83379.0,1.03869464]
["bitfinex-derivatives","BTCF0:USTF0",1743303274102,0.0084,83380.0,83379.0,0.92209464]
["bitfinex-derivatives","BTCF0:USTF0",1743303274293,0.0084,83380.0,83379.0,1.03873464]
["bitfinex-derivatives","BTCF0:USTF0",1743303275002,0.0084,83380.0,83379.0,1.0232078]
["bitfinex-derivatives","BTCF0:USTF0",1743303276001,0.0084,83380.0,83379.0,0.5457678]
["bitfinex-derivatives","BTCF0:USTF0",1743303277291,0.0084,83380.0,83379.0,0.4815678]
["bitfinex-derivatives","BTCF0:USTF0",1743303277502,0.0092,83380.0,83379.0,0.4815678]
["bitfinex-derivatives","BTCF0:USTF0",1743303277710,0.0084,83380.0,83379.0,0.4815678]
["bitfinex-derivatives","BTCF0:USTF0",1743303277904,0.02013668,83380.0,83379.0,0.4815678]
["bitfinex-derivatives","BTCF0:USTF0",1743303278201,0.02093668,83380.0,83379.0,0.4815678]
["bitfinex-derivatives","BTCF0:USTF0",1743303278399,0.14090308,83380.0,83379.0,0.4815678]
["bitfinex-derivatives","BTCF0:USTF0",1743303278599,0.20450308,83380.0,83379.0,0.1207678]
["bitfinex-derivatives","BTCF0:USTF0",1743303278903,0.20530308,83380.0,83379.0,0.1207678]
["bitfinex-derivatives","BTCF0:USTF0",1743303280906,0.1199678,83379.0,83378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303281095,0.0599865,83376.0,83372.0,0.1199773]
["bitfinex-derivatives","BTCF0:USTF0",1743303281399,0.1199779,83373.0,83372.0,0.1205773]
["bitfinex-derivatives","BTCF0:USTF0",1743303281592,0.1206179,83373.0,83372.0,0.1212173]
["bitfinex-derivatives","BTCF0:USTF0",1743303281795,0.1206179,83373.0,83372.0,0.1206173]
["bitfinex-derivatives","BTCF0:USTF0",1743303282002,0.13018392,83373.0,83372.0,0.1206173]
["bitfinex-derivatives","BTCF0:USTF0",1743303282201,0.25011747,83373.0,83372.0,0.1206173]
["bitfinex-derivatives","BTCF0:USTF0",1743303282600,0.13013957,83373.0,83372.0,0.1206173]
["bitfinex-derivatives","BTCF0:USTF0",1743303282801,0.01220602,83373.0,83372.0,0.1206173]
["bitfinex-derivatives","BTCF0:USTF0",1743303283007,0.00464,83373.0,83372.0,0.1539173]
["bitfinex-derivatives","BTCF0:USTF0",1743303283815,0.1246164,83373.0,83372.0,0.1539173]
["bitfinex-derivatives","BTCF0:USTF0",1743303284104,0.1861164,83373.0,83372.0,0.1206173]
["bitfinex-derivatives","BTCF0:USTF0",1743303295912,0.1861164,83373.0,83372.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743303296108,0.1861164,83373.0,83363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743303296109,0.119988,83365.0,83364.0,0.1799825]
["bitfinex-derivatives","BTCF0:USTF0",1743303296416,0.120908,83365.0,83364.0,0.1805825]
["bitfinex-derivatives","BTCF0:USTF0",1743303296611,0.120908,83365.0,83364.0,0.2120825]
["bitfinex-derivatives","BTCF0:USTF0",1743303297007,0.184008,83365.0,83364.0,0.1805825]
["bitfinex-derivatives","BTCF0:USTF0",1743303297811,0.55711081,83365.0,83364.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743303298013,0.1199908,83364.0,83363.0,0.1199901]
["bitfinex-derivatives","BTCF0:USTF0",1743303298316,0.1199923,83362.0,83361.0,0.1520929]
["bitfinex-derivatives","BTCF0:USTF0",1743303298515,0.1208323,83362.0,83361.0,0.1526929]
["bitfinex-derivatives","BTCF0:USTF0",1743303298716,0.1208323,83362.0,83361.0,0.1520929]
["bitfinex-derivatives","BTCF0:USTF0",1743303299607,0.1228323,83362.0,83361.0,0.1520929]
["bitfinex-derivatives","BTCF0:USTF0",1743303299809,0.1228323,83362.0,83361.0,0.1520937]
["bitfinex-derivatives","BTCF0:USTF0",1743303301111,0.1228323,83362.0,83361.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743303301317,0.1228323,83362.0,83361.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743303302111,0.1228323,83362.0,83361.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743303302611,0.1258323,83362.0,83361.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743303302811,0.4866323,83362.0,83361.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743303303212,0.60659175,83362.0,83361.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743303303412,0.60659175,83362.0,83361.0,0.1514937]
["bitfinex-derivatives","BTCF0:USTF0",1743303303613,0.60659175,83362.0,83361.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743303304014,0.61614583,83362.0,83361.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743303304626,0.61614583,83362.0,83357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303304627,0.119998,83358.0,83357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303304816,0.1200052,83353.0,83352.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743303305016,0.61019928,83353.0,83352.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743303305319,0.73987664,83353.0,83352.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743303305520,0.1200139,83347.0,83346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303305812,0.1200139,83347.0,83346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743303305813,0.13040798,83347.0,83346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743303306020,0.14012589,83347.0,83346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743303306211,0.26009829,83347.0,83346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743303306411,0.32479829,83347.0,83346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743303307116,0.44431829,83347.0,83346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743303307315,0.44431829,83347.0,83346.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743303308121,0.44531829,83347.0,83346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743303308618,0.44631829,83347.0,83346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743303311026,0.44668233,83347.0,83346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743303311222,0.46262008,83347.0,83346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743303312021,0.44668233,83347.0,83346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743303312224,0.44668233,83347.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743303312225,0.1200239,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743303312414,0.13078202,83340.0,83339.0,0.00107996]
["bitfinex-derivatives","BTCF0:USTF0",1743303312724,0.14049993,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743303313730,0.62129105,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743303314226,0.63356327,83340.0,83339.0,0.00147996]
["bitfinex-derivatives","BTCF0:USTF0",1743303314421,0.1200254,83339.0,83335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303314620,0.1200412,83328.0,83327.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743303314817,0.13087932,83328.0,83327.0,0.1513227]
["bitfinex-derivatives","BTCF0:USTF0",1743303315022,0.13067911,83328.0,83327.0,0.1513227]
["bitfinex-derivatives","BTCF0:USTF0",1743303315223,0.12967911,83328.0,83327.0,0.1513227]
["bitfinex-derivatives","BTCF0:USTF0",1743303315531,0.19247911,83328.0,83327.0,0.1513227]
["bitfinex-derivatives","BTCF0:USTF0",1743303315715,0.19047911,83328.0,83327.0,0.2150227]
["bitfinex-derivatives","BTCF0:USTF0",1743303315920,0.19047911,83328.0,83327.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1743303316519,0.19047911,83328.0,83327.0,0.2190227]
["bitfinex-derivatives","BTCF0:USTF0",1743303316719,0.19047911,83328.0,83327.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1743303317227,0.19047911,83328.0,83327.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1743303318030,0.19447911,83328.0,83327.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1743303318525,0.19447911,83328.0,83327.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1743303318727,0.19747911,83328.0,83327.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1743303319332,0.19747911,83328.0,83327.0,0.2150227]
["bitfinex-derivatives","BTCF0:USTF0",1743303321421,0.19747911,83328.0,83327.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743303321623,0.22777911,83328.0,83327.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743303322228,0.2373311,83328.0,83327.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743303322934,0.2070311,83328.0,83327.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743303323532,0.3270711,83328.0,83327.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743303324735,0.3434933,83328.0,83327.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743303326535,0.3434933,83328.0,83327.0,0.1844227]
["bitfinex-derivatives","BTCF0:USTF0",1743303326734,0.3434933,83328.0,83327.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743303327637,0.3434933,83328.0,83327.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743303327824,0.3434933,83328.0,83327.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743303328023,0.120047,83324.0,83323.0,0.03338006]
["bitfinex-derivatives","BTCF0:USTF0",1743303328321,0.13981166,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743303328527,0.1200513,83321.0,83319.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743303328729,0.49146786,83321.0,83319.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743303328923,0.49146786,83321.0,83320.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743303329124,0.49146786,83321.0,83320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303329324,0.49146786,83321.0,83319.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743303329325,0.1200528,83320.0,83319.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743303329625,0.19526936,83320.0,83319.0,0.03297993]
["bitfinex-derivatives","BTCF0:USTF0",1743303329826,0.19526936,83320.0,83319.0,0.03357993]
["bitfinex-derivatives","BTCF0:USTF0",1743303330133,0.21731104,83320.0,83319.0,0.03357993]
["bitfinex-derivatives","BTCF0:USTF0",1743303331133,0.20759313,83320.0,83319.0,0.03357993]
["bitfinex-derivatives","BTCF0:USTF0",1743303331536,0.20859313,83320.0,83319.0,0.03357993]
["bitfinex-derivatives","BTCF0:USTF0",1743303332035,0.20959313,83320.0,83319.0,0.03357993]
["bitfinex-derivatives","BTCF0:USTF0",1743303332225,0.19981657,83320.0,83319.0,0.03297993]
["bitfinex-derivatives","BTCF0:USTF0",1743303333039,0.19981657,83320.0,83319.0,0.15303413]
["bitfinex-derivatives","BTCF0:USTF0",1743303333334,0.19981657,83320.0,83319.0,0.03357993]
["bitfinex-derivatives","BTCF0:USTF0",1743303334238,0.56061657,83320.0,83319.0,0.03357993]
["bitfinex-derivatives","BTCF0:USTF0",1743303334936,0.19981657,83320.0,83319.0,0.03357993]
["bitfinex-derivatives","BTCF0:USTF0",1743303335141,0.56061657,83320.0,83319.0,0.03357993]
["bitfinex-derivatives","BTCF0:USTF0",1743303335932,0.1200556,83318.0,83317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303336135,0.1200628,83313.0,83312.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743303336333,0.12110281,83313.0,83312.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743303336932,0.18460281,83313.0,83312.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743303337631,0.18460281,83313.0,83312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743303338328,0.19415597,83313.0,83312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743303338735,0.19415597,83313.0,83312.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743303341235,0.31471597,83313.0,83312.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1743303341643,0.31467597,83313.0,83312.0,0.1216643]
["bitfinex-derivatives","BTCF0:USTF0",1743303342034,0.31467597,83313.0,83312.0,0.1517643]
["bitfinex-derivatives","BTCF0:USTF0",1743303344247,0.30512281,83313.0,83312.0,0.1517643]
["bitfinex-derivatives","BTCF0:USTF0",1743303345351,0.30560281,83313.0,83312.0,0.1517643]
["bitfinex-derivatives","BTCF0:USTF0",1743303347943,0.44915808,83313.0,83312.0,0.1517643]
["bitfinex-derivatives","BTCF0:USTF0",1743303348142,0.44915808,83313.0,83312.0,0.1511643]
["bitfinex-derivatives","BTCF0:USTF0",1743303348745,0.44915808,83313.0,83312.0,0.1518043]
["bitfinex-derivatives","BTCF0:USTF0",1743303355461,0.30560281,83313.0,83312.0,0.1518043]
["bitfinex-derivatives","BTCF0:USTF0",1743303360673,0.36398129,83313.0,83312.0,0.1518043]
["bitfinex-derivatives","BTCF0:USTF0",1743303363067,0.36398129,83313.0,83312.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743303363268,0.36398129,83313.0,83312.0,0.1518043]
["bitfinex-derivatives","BTCF0:USTF0",1743303363578,0.36398129,83313.0,83312.0,0.1835043]
["bitfinex-derivatives","BTCF0:USTF0",1743303363767,0.08991849,83313.0,83312.0,0.1835043]
["bitfinex-derivatives","BTCF0:USTF0",1743303364076,0.05941849,83313.0,83312.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743303364380,0.27388129,83313.0,83312.0,0.1210643]
["bitfinex-derivatives","BTCF0:USTF0",1743303364879,0.27388129,83313.0,83312.0,0.1217443]
["bitfinex-derivatives","BTCF0:USTF0",1743303365370,0.27388129,83313.0,83312.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743303365570,0.27388129,83313.0,83312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743303366982,0.1200744,83305.0,83295.0,0.28486015]
["bitfinex-derivatives","BTCF0:USTF0",1743303367276,0.6020344,83305.0,83304.0,0.00082004]
["bitfinex-derivatives","BTCF0:USTF0",1743303367672,0.72207593,83305.0,83304.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743303367877,0.78477593,83305.0,83304.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1743303368474,0.78477593,83305.0,83304.0,0.00118004]
["bitfinex-derivatives","BTCF0:USTF0",1743303368680,0.78477593,83305.0,83304.0,0.00218004]
["bitfinex-derivatives","BTCF0:USTF0",1743303369177,0.78477593,83305.0,83301.0,0.21364511]
["bitfinex-derivatives","BTCF0:USTF0",1743303369178,0.1200787,83302.0,83301.0,0.21364511]
["bitfinex-derivatives","BTCF0:USTF0",1743303369379,0.1211587,83302.0,83301.0,0.21372511]
["bitfinex-derivatives","BTCF0:USTF0",1743303369574,0.1211587,83302.0,83301.0,0.21364511]
["bitfinex-derivatives","BTCF0:USTF0",1743303369974,0.24120023,83302.0,83301.0,0.21364511]
["bitfinex-derivatives","BTCF0:USTF0",1743303371984,0.24420023,83302.0,83301.0,0.21364511]
["bitfinex-derivatives","BTCF0:USTF0",1743303372481,0.24820023,83302.0,83301.0,0.21428511]
["bitfinex-derivatives","BTCF0:USTF0",1743303373081,0.24820023,83302.0,83301.0,0.33436521]
["bitfinex-derivatives","BTCF0:USTF0",1743303373278,0.06645848,83302.0,83301.0,0.1207201]
["bitfinex-derivatives","BTCF0:USTF0",1743303373473,0.06645848,83302.0,83301.0,0.1821201]
["bitfinex-derivatives","BTCF0:USTF0",1743303373680,0.18653718,83302.0,83301.0,0.1821201]
["bitfinex-derivatives","BTCF0:USTF0",1743303373874,0.06645848,83302.0,83301.0,0.1821201]
["bitfinex-derivatives","BTCF0:USTF0",1743303374074,0.18653718,83302.0,83301.0,0.1821201]
["bitfinex-derivatives","BTCF0:USTF0",1743303375677,0.06645848,83302.0,83301.0,0.1821201]
["bitfinex-derivatives","BTCF0:USTF0",1743303376486,0.00808,83302.0,83301.0,0.1821201]
["bitfinex-derivatives","BTCF0:USTF0",1743303378379,0.1281587,83302.0,83301.0,0.1821201]
["bitfinex-derivatives","BTCF0:USTF0",1743303379987,0.00808,83302.0,83301.0,0.5429201]
["bitfinex-derivatives","BTCF0:USTF0",1743303380687,0.10785039,83304.0,83303.0,0.1200773]
["bitfinex-derivatives","BTCF0:USTF0",1743303380981,0.04251046,83304.0,83303.0,0.4808773]
["bitfinex-derivatives","BTCF0:USTF0",1743303381187,0.04251046,83304.0,83303.0,0.4815973]
["bitfinex-derivatives","BTCF0:USTF0",1743303381383,0.04251046,83304.0,83303.0,0.5420973]
["bitfinex-derivatives","BTCF0:USTF0",1743303381776,0.04651046,83304.0,83303.0,0.5420973]
["bitfinex-derivatives","BTCF0:USTF0",1743303381978,0.04651046,83304.0,83303.0,0.6920973]
["bitfinex-derivatives","BTCF0:USTF0",1743303382584,0.04251046,83304.0,83303.0,0.6930973]
["bitfinex-derivatives","BTCF0:USTF0",1743303383687,0.00018004,83313.0,83312.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1743303383885,0.00090004,83313.0,83312.0,0.4815043]
["bitfinex-derivatives","BTCF0:USTF0",1743303384077,0.00018004,83313.0,83312.0,0.5451043]
["bitfinex-derivatives","BTCF0:USTF0",1743303384281,0.12100284,83313.0,83312.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1743303384481,0.12096284,83313.0,83312.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1743303384882,0.12096284,83313.0,83312.0,0.5461043]
["bitfinex-derivatives","BTCF0:USTF0",1743303385199,0.19561626,83313.0,83312.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1743303386381,0.19561626,83313.0,83312.0,0.5471043]
["bitfinex-derivatives","BTCF0:USTF0",1743303386588,0.19561626,83313.0,83312.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743303386789,0.55641626,83313.0,83312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303386988,0.55641626,83313.0,83312.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743303387290,0.55641626,83313.0,83312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303389496,0.67644626,83313.0,83312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303392500,0.67644626,83313.0,83312.0,0.1220643]
["bitfinex-derivatives","BTCF0:USTF0",1743303392696,0.67644626,83313.0,83312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303392697,0.73483031,83313.0,83312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303393100,0.73483031,83313.0,83312.0,0.1220643]
["bitfinex-derivatives","BTCF0:USTF0",1743303393693,0.85371031,83313.0,83312.0,0.1220643]
["bitfinex-derivatives","BTCF0:USTF0",1743303395395,0.85371031,83313.0,83312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303400599,0.85371031,83313.0,83310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303400600,0.0600336,83310.0,83297.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1743303400808,0.4808859,83298.0,83297.0,0.2117164]
["bitfinex-derivatives","BTCF0:USTF0",1743303401010,0.36152,83298.0,83297.0,0.2421164]
["bitfinex-derivatives","BTCF0:USTF0",1743303401203,0.00072,83298.0,83297.0,0.2427964]
["bitfinex-derivatives","BTCF0:USTF0",1743303401503,0.11872,83302.0,83301.0,0.1200801]
["bitfinex-derivatives","BTCF0:USTF0",1743303401705,0.11948,83302.0,83301.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1743303401905,0.18318,83302.0,83301.0,0.1208001]
["bitfinex-derivatives","BTCF0:USTF0",1743303402305,0.18318,83302.0,83301.0,0.2145001]
["bitfinex-derivatives","BTCF0:USTF0",1743303402699,0.18242,83302.0,83301.0,0.2145001]
["bitfinex-derivatives","BTCF0:USTF0",1743303403301,0.3032187,83302.0,83301.0,0.2145001]
["bitfinex-derivatives","BTCF0:USTF0",1743303404797,0.3032187,83302.0,83301.0,0.2165001]
["bitfinex-derivatives","BTCF0:USTF0",1743303404997,0.3032187,83302.0,83301.0,0.2185001]
["bitfinex-derivatives","BTCF0:USTF0",1743303405605,0.1844987,83302.0,83301.0,0.2185001]
["bitfinex-derivatives","BTCF0:USTF0",1743303405805,0.00072,83302.0,83301.0,0.2185001]
["bitfinex-derivatives","BTCF0:USTF0",1743303406009,0.11856,83309.0,83308.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1743303406195,0.11856,83309.0,83308.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1743303406196,0.11932,83309.0,83308.0,0.1207101]
["bitfinex-derivatives","BTCF0:USTF0",1743303406595,0.11932,83309.0,83308.0,0.1841101]
["bitfinex-derivatives","BTCF0:USTF0",1743303407603,0.18262,83309.0,83308.0,0.1861101]
["bitfinex-derivatives","BTCF0:USTF0",1743303407799,0.06406,83309.0,83308.0,0.1861101]
["bitfinex-derivatives","BTCF0:USTF0",1743303408394,0.00076,83309.0,83308.0,0.5469101]
["bitfinex-derivatives","BTCF0:USTF0",1743303408597,0.00076,83309.0,83308.0,0.5489101]
["bitfinex-derivatives","BTCF0:USTF0",1743303408799,0.17970833,83311.0,83310.0,0.1200672]
["bitfinex-derivatives","BTCF0:USTF0",1743303409003,0.18042833,83311.0,83310.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1743303410204,0.18042833,83311.0,83310.0,0.1217072]
["bitfinex-derivatives","BTCF0:USTF0",1743303410608,0.18042833,83311.0,83310.0,0.1227072]
["bitfinex-derivatives","BTCF0:USTF0",1743303410812,0.00072,83311.0,83310.0,0.1227072]
["bitfinex-derivatives","BTCF0:USTF0",1743303412308,0.00018004,83313.0,83312.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1743303412504,0.00018004,83313.0,83312.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743303412899,0.00018004,83313.0,83312.0,0.1837043]
["bitfinex-derivatives","BTCF0:USTF0",1743303413603,0.00018004,83313.0,83312.0,0.1847043]
["bitfinex-derivatives","BTCF0:USTF0",1743303413804,0.00018004,83313.0,83312.0,0.1857043]
["bitfinex-derivatives","BTCF0:USTF0",1743303414507,0.00018004,83313.0,83312.0,0.1847043]
["bitfinex-derivatives","BTCF0:USTF0",1743303414698,0.00018004,83313.0,83312.0,0.1857043]
["bitfinex-derivatives","BTCF0:USTF0",1743303416296,0.00018004,83313.0,83312.0,0.1847043]
["bitfinex-derivatives","BTCF0:USTF0",1743303416505,0.00018004,83313.0,83312.0,0.1857043]
["bitfinex-derivatives","BTCF0:USTF0",1743303417702,0.00090004,83313.0,83312.0,0.1857043]
["bitfinex-derivatives","BTCF0:USTF0",1743303418305,0.00018004,83313.0,83312.0,0.1857043]
["bitfinex-derivatives","BTCF0:USTF0",1743303419609,0.06500004,83313.0,83312.0,0.1857043]
["bitfinex-derivatives","BTCF0:USTF0",1743303419911,0.06428004,83313.0,83312.0,0.1857043]
["bitfinex-derivatives","BTCF0:USTF0",1743303420315,0.06500004,83313.0,83312.0,0.1857043]
["bitfinex-derivatives","BTCF0:USTF0",1743303421907,0.06508004,83313.0,83312.0,0.1857043]
["bitfinex-derivatives","BTCF0:USTF0",1743303426918,0.06428004,83313.0,83312.0,0.1857043]
["bitfinex-derivatives","BTCF0:USTF0",1743303427419,0.06504004,83313.0,83312.0,0.1857043]
["bitfinex-derivatives","BTCF0:USTF0",1743303428010,0.06504004,83313.0,83312.0,0.1554043]
["bitfinex-derivatives","BTCF0:USTF0",1743303428917,0.0770739,83313.0,83312.0,0.1554043]
["bitfinex-derivatives","BTCF0:USTF0",1743303430717,0.0770739,83313.0,83312.0,0.1227043]
["bitfinex-derivatives","BTCF0:USTF0",1743303431411,0.06504004,83313.0,83312.0,0.1227043]
["bitfinex-derivatives","BTCF0:USTF0",1743303432115,0.06504004,83313.0,83312.0,0.1536043]
["bitfinex-derivatives","BTCF0:USTF0",1743303434311,0.06379004,83313.0,83312.0,0.1536043]
["bitfinex-derivatives","BTCF0:USTF0",1743303436416,0.06375004,83313.0,83312.0,0.1536043]
["bitfinex-derivatives","BTCF0:USTF0",1743303437114,0.06303004,83313.0,83312.0,0.1536043]
["bitfinex-derivatives","BTCF0:USTF0",1743303437314,0.18381284,83313.0,83312.0,0.1227043]
["bitfinex-derivatives","BTCF0:USTF0",1743303437720,0.06375004,83313.0,83312.0,0.1227043]
["bitfinex-derivatives","BTCF0:USTF0",1743303438028,0.08358027,83313.0,83312.0,0.1227043]
["bitfinex-derivatives","BTCF0:USTF0",1743303440920,0.08358027,83313.0,83312.0,0.1550043]
["bitfinex-derivatives","BTCF0:USTF0",1743303441122,0.07371634,83313.0,83312.0,0.1550043]
["bitfinex-derivatives","BTCF0:USTF0",1743303441928,0.07371634,83313.0,83312.0,0.1227043]
["bitfinex-derivatives","BTCF0:USTF0",1743303442519,0.07371634,83313.0,83312.0,0.1202043]
["bitfinex-derivatives","BTCF0:USTF0",1743303443223,0.0424863,83313.0,83312.0,0.1202043]
["bitfinex-derivatives","BTCF0:USTF0",1743303443420,0.0749863,83313.0,83312.0,0.2146043]
["bitfinex-derivatives","BTCF0:USTF0",1743303443821,0.0106863,83313.0,83312.0,0.2146043]
["bitfinex-derivatives","BTCF0:USTF0",1743303444223,0.0099663,83313.0,83312.0,0.2146043]
["bitfinex-derivatives","BTCF0:USTF0",1743303444621,0.17970833,83317.0,83316.0,0.1200585]
["bitfinex-derivatives","BTCF0:USTF0",1743303444827,0.19019996,83317.0,83316.0,0.1207785]
["bitfinex-derivatives","BTCF0:USTF0",1743303445128,0.25239996,83317.0,83316.0,0.1207785]
["bitfinex-derivatives","BTCF0:USTF0",1743303445626,0.25239996,83317.0,83316.0,0.1846785]
["bitfinex-derivatives","BTCF0:USTF0",1743303445928,0.24370833,83317.0,83316.0,0.1846785]
["bitfinex-derivatives","BTCF0:USTF0",1743303447427,0.21240833,83317.0,83316.0,0.1846785]
["bitfinex-derivatives","BTCF0:USTF0",1743303448130,0.0327,83317.0,83316.0,0.1846785]
["bitfinex-derivatives","BTCF0:USTF0",1743303448428,0.0319,83317.0,83316.0,0.1846785]
["bitfinex-derivatives","BTCF0:USTF0",1743303449727,0.0319,83317.0,83316.0,0.19666677]
["bitfinex-derivatives","BTCF0:USTF0",1743303451023,0.0319,83317.0,83316.0,0.1846785]
["bitfinex-derivatives","BTCF0:USTF0",1743303451435,0.0319,83317.0,83316.0,0.1207785]
["bitfinex-derivatives","BTCF0:USTF0",1743303451933,0.03262,83317.0,83316.0,0.1207785]
["bitfinex-derivatives","BTCF0:USTF0",1743303453523,0.0319,83317.0,83316.0,0.1207785]
["bitfinex-derivatives","BTCF0:USTF0",1743303453733,0.1526771,83317.0,83316.0,0.1207785]
["bitfinex-derivatives","BTCF0:USTF0",1743303454426,0.5134771,83317.0,83316.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743303454629,0.1200643,83312.0,83311.0,0.21507525]
["bitfinex-derivatives","BTCF0:USTF0",1743303454824,0.1207843,83312.0,83311.0,0.21571525]
["bitfinex-derivatives","BTCF0:USTF0",1743303455227,0.1207843,83312.0,83311.0,0.33578095]
["bitfinex-derivatives","BTCF0:USTF0",1743303455626,0.1857843,83312.0,83311.0,0.33578095]
["bitfinex-derivatives","BTCF0:USTF0",1743303456031,0.1857843,83312.0,83311.0,0.1207057]
["bitfinex-derivatives","BTCF0:USTF0",1743303456736,0.1857843,83312.0,83311.0,0.1217057]
["bitfinex-derivatives","BTCF0:USTF0",1743303456939,0.1857843,83312.0,83311.0,0.1227057]
["bitfinex-derivatives","BTCF0:USTF0",1743303457436,0.19802855,83312.0,83311.0,0.1227057]
["bitfinex-derivatives","BTCF0:USTF0",1743303458234,0.19802855,83312.0,83311.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1743303459130,0.2564016,83312.0,83311.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1743303462734,0.2564016,83312.0,83311.0,0.1227457]
["bitfinex-derivatives","BTCF0:USTF0",1743303466533,0.3745616,83312.0,83311.0,0.1227457]
["bitfinex-derivatives","BTCF0:USTF0",1743303466729,0.3745616,83312.0,83311.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1743303466946,0.4958815,83312.0,83311.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1743303467147,0.4958815,83312.0,83311.0,0.1227057]
["bitfinex-derivatives","BTCF0:USTF0",1743303467438,0.24541295,83312.0,83311.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1743303467643,0.18041295,83312.0,83311.0,0.5137057]
["bitfinex-derivatives","BTCF0:USTF0",1743303469538,0.18041295,83312.0,83311.0,0.1529057]
["bitfinex-derivatives","BTCF0:USTF0",1743303470155,0.18041295,83312.0,83311.0,0.1833057]
["bitfinex-derivatives","BTCF0:USTF0",1743303470540,0.00072,83312.0,83311.0,0.1833057]
["bitfinex-derivatives","BTCF0:USTF0",1743303470845,0.00072,83312.0,83311.0,0.5441057]
["bitfinex-derivatives","BTCF0:USTF0",1743303471047,0.14389148,83321.0,83320.0,0.1200528]
["bitfinex-derivatives","BTCF0:USTF0",1743303471241,0.14389148,83321.0,83320.0,0.4814928]
["bitfinex-derivatives","BTCF0:USTF0",1743303471242,0.14253148,83321.0,83320.0,0.4814928]
["bitfinex-derivatives","BTCF0:USTF0",1743303471434,0.14253148,83321.0,83320.0,1.0479928]
["bitfinex-derivatives","BTCF0:USTF0",1743303471638,0.14253148,83321.0,83320.0,0.8979928]
["bitfinex-derivatives","BTCF0:USTF0",1743303471639,0.14181148,83321.0,83320.0,0.8979928]
["bitfinex-derivatives","BTCF0:USTF0",1743303471839,0.14181148,83321.0,83320.0,0.9633928]
["bitfinex-derivatives","BTCF0:USTF0",1743303472548,0.14481148,83321.0,83320.0,0.9633928]
["bitfinex-derivatives","BTCF0:USTF0",1743303474039,0.003,83321.0,83320.0,0.9633928]
["bitfinex-derivatives","BTCF0:USTF0",1743303478344,0.003,83321.0,83320.0,0.9951928]
["bitfinex-derivatives","BTCF0:USTF0",1743303481658,0.003,83321.0,83320.0,0.5786928]
["bitfinex-derivatives","BTCF0:USTF0",1743303484748,0.003,83321.0,83320.0,0.5142928]
["bitfinex-derivatives","BTCF0:USTF0",1743303485157,0.00372,83321.0,83320.0,0.5142928]
["bitfinex-derivatives","BTCF0:USTF0",1743303485358,0.003,83321.0,83320.0,0.5142928]
["bitfinex-derivatives","BTCF0:USTF0",1743303485761,0.00372,83321.0,83320.0,0.5142928]
["bitfinex-derivatives","BTCF0:USTF0",1743303487865,0.00372,83321.0,83320.0,0.5464928]
["bitfinex-derivatives","BTCF0:USTF0",1743303487866,0.003,83321.0,83320.0,0.5464928]
["bitfinex-derivatives","BTCF0:USTF0",1743303490863,0.003,83321.0,83320.0,0.55855697]
["bitfinex-derivatives","BTCF0:USTF0",1743303491564,0.003,83321.0,83320.0,0.5464928]
["bitfinex-derivatives","BTCF0:USTF0",1743303491769,0.003,83321.0,83320.0,0.5142928]
["bitfinex-derivatives","BTCF0:USTF0",1743303492972,0.00372,83321.0,83320.0,0.5142928]
["bitfinex-derivatives","BTCF0:USTF0",1743303493177,0.003,83321.0,83320.0,0.5142928]
["bitfinex-derivatives","BTCF0:USTF0",1743303493770,0.003,83321.0,83320.0,0.5461928]
["bitfinex-derivatives","BTCF0:USTF0",1743303493973,0.003,83321.0,83320.0,0.55823531]
["bitfinex-derivatives","BTCF0:USTF0",1743303501481,0.002,83321.0,83320.0,0.56023531]
["bitfinex-derivatives","BTCF0:USTF0",1743303501680,0.0634,83325.0,83324.0,0.120047]
["bitfinex-derivatives","BTCF0:USTF0",1743303501884,0.0634,83325.0,83324.0,0.120687]
["bitfinex-derivatives","BTCF0:USTF0",1743303502582,0.0634,83325.0,83324.0,0.152387]
["bitfinex-derivatives","BTCF0:USTF0",1743303502782,0.0634,83325.0,83324.0,0.182887]
["bitfinex-derivatives","BTCF0:USTF0",1743303503282,0.0644,83325.0,83324.0,0.182887]
["bitfinex-derivatives","BTCF0:USTF0",1743303503485,0.001,83325.0,83324.0,0.182887]
["bitfinex-derivatives","BTCF0:USTF0",1743303504881,0.00018004,83329.0,83328.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1743303505080,0.00090004,83329.0,83328.0,0.4815612]
["bitfinex-derivatives","BTCF0:USTF0",1743303505279,0.00094004,83329.0,83328.0,0.4815612]
["bitfinex-derivatives","BTCF0:USTF0",1743303505887,0.00094004,83329.0,83328.0,0.5436612]
["bitfinex-derivatives","BTCF0:USTF0",1743303506275,0.00094004,83329.0,83328.0,0.1828612]
["bitfinex-derivatives","BTCF0:USTF0",1743303506590,0.00094004,83329.0,83328.0,0.5456612]
["bitfinex-derivatives","BTCF0:USTF0",1743303506792,0.00018004,83329.0,83328.0,0.5476612]
["bitfinex-derivatives","BTCF0:USTF0",1743303508189,0.00018004,83329.0,83328.0,0.9641612]
["bitfinex-derivatives","BTCF0:USTF0",1743303510682,0.00018004,83329.0,83328.0,1.17920719]
["bitfinex-derivatives","BTCF0:USTF0",1743303515280,0.00018004,83329.0,83328.0,0.9641612]
["bitfinex-derivatives","BTCF0:USTF0",1743303519789,0.00018004,83329.0,83328.0,1.0818412]
["bitfinex-derivatives","BTCF0:USTF0",1743303520098,0.12021984,83329.0,83328.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1743303520395,0.00018004,83329.0,83328.0,0.5412612]
["bitfinex-derivatives","BTCF0:USTF0",1743303520596,0.01226589,83329.0,83328.0,0.5412612]
["bitfinex-derivatives","BTCF0:USTF0",1743303520891,0.00018004,83329.0,83328.0,0.5412612]
["bitfinex-derivatives","BTCF0:USTF0",1743303521481,0.12021984,83329.0,83328.0,0.5412612]
["bitfinex-derivatives","BTCF0:USTF0",1743303521688,0.12097984,83329.0,83328.0,0.5412612]
["bitfinex-derivatives","BTCF0:USTF0",1743303522490,0.00094004,83329.0,83328.0,0.5412612]
["bitfinex-derivatives","BTCF0:USTF0",1743303522695,0.00018004,83329.0,83328.0,0.5412612]
["bitfinex-derivatives","BTCF0:USTF0",1743303525799,0.00018004,83329.0,83328.0,0.1247612]
["bitfinex-derivatives","BTCF0:USTF0",1743303526503,0.00098004,83329.0,83328.0,0.1247612]
["bitfinex-derivatives","BTCF0:USTF0",1743303526698,0.00018004,83329.0,83328.0,0.1247612]
["bitfinex-derivatives","BTCF0:USTF0",1743303528699,0.00090004,83329.0,83328.0,0.1247612]
["bitfinex-derivatives","BTCF0:USTF0",1743303537312,0.00090004,83329.0,83328.0,0.2222612]
["bitfinex-derivatives","BTCF0:USTF0",1743303537706,0.00090004,83329.0,83328.0,0.1890612]
["bitfinex-derivatives","BTCF0:USTF0",1743303538914,0.00090004,83329.0,83328.0,0.1560612]
["bitfinex-derivatives","BTCF0:USTF0",1743303539111,0.00090004,83329.0,83328.0,0.1247612]
["bitfinex-derivatives","BTCF0:USTF0",1743303543710,0.00090004,83329.0,83328.0,0.2203612]
["bitfinex-derivatives","BTCF0:USTF0",1743303545220,0.00018004,83329.0,83328.0,0.2203612]
["bitfinex-derivatives","BTCF0:USTF0",1743303545417,0.00090004,83329.0,83328.0,0.2203612]
["bitfinex-derivatives","BTCF0:USTF0",1743303545614,0.0096889,83329.0,83328.0,0.2203612]
["bitfinex-derivatives","BTCF0:USTF0",1743303545919,0.0104089,83329.0,83328.0,0.2203612]
["bitfinex-derivatives","BTCF0:USTF0",1743303546819,0.0104281,83329.0,83328.0,0.2203612]
["bitfinex-derivatives","BTCF0:USTF0",1743303547615,0.0104281,83329.0,83328.0,0.5811612]
["bitfinex-derivatives","BTCF0:USTF0",1743303549116,0.0104281,83329.0,83328.0,0.9976612]
["bitfinex-derivatives","BTCF0:USTF0",1743303549327,0.0097081,83329.0,83328.0,0.9976612]
["bitfinex-derivatives","BTCF0:USTF0",1743303549722,0.01940776,83329.0,83328.0,0.9976612]
["bitfinex-derivatives","BTCF0:USTF0",1743303550025,0.01940776,83329.0,83328.0,0.9331612]
["bitfinex-derivatives","BTCF0:USTF0",1743303550220,0.08220776,83329.0,83328.0,0.9331612]
["bitfinex-derivatives","BTCF0:USTF0",1743303550430,0.08292776,83329.0,83328.0,0.9331612]
["bitfinex-derivatives","BTCF0:USTF0",1743303550612,0.08286934,83329.0,83328.0,0.9331612]
["bitfinex-derivatives","BTCF0:USTF0",1743303550813,0.08286937,83329.0,83328.0,0.9331612]
["bitfinex-derivatives","BTCF0:USTF0",1743303551524,0.08214937,83329.0,83328.0,0.9331612]
["bitfinex-derivatives","BTCF0:USTF0",1743303555023,0.08214937,83329.0,83328.0,0.5166612]
["bitfinex-derivatives","BTCF0:USTF0",1743303555226,0.08290937,83329.0,83328.0,0.5166612]
["bitfinex-derivatives","BTCF0:USTF0",1743303556119,0.08290937,83329.0,83328.0,0.4855612]
["bitfinex-derivatives","BTCF0:USTF0",1743303556320,0.08292082,83329.0,83328.0,0.4855612]
["bitfinex-derivatives","BTCF0:USTF0",1743303558625,0.08296082,83329.0,83328.0,0.4855612]
["bitfinex-derivatives","BTCF0:USTF0",1743303558928,0.07326116,83329.0,83328.0,0.4855612]
["bitfinex-derivatives","BTCF0:USTF0",1743303559530,0.03348004,83329.0,83328.0,0.5184612]
["bitfinex-derivatives","BTCF0:USTF0",1743303559731,0.00018004,83329.0,83328.0,0.5184612]
["bitfinex-derivatives","BTCF0:USTF0",1743303562322,0.00018004,83329.0,83328.0,0.73337765]
["bitfinex-derivatives","BTCF0:USTF0",1743303566738,0.00018004,83329.0,83328.0,1.14987765]
["bitfinex-derivatives","BTCF0:USTF0",1743303570025,0.00018004,83329.0,83328.0,1.51067765]
["bitfinex-derivatives","BTCF0:USTF0",1743303570427,0.00018004,83329.0,83328.0,1.2957612]
["bitfinex-derivatives","BTCF0:USTF0",1743303573529,0.00018004,83329.0,83328.0,1.2977612]
["bitfinex-derivatives","BTCF0:USTF0",1743303574932,0.00018004,83329.0,83328.0,1.4141212]
["bitfinex-derivatives","BTCF0:USTF0",1743303575730,0.00018004,83329.0,83328.0,1.4151212]
["bitfinex-derivatives","BTCF0:USTF0",1743303576436,0.00018004,83329.0,83328.0,1.4161212]
["bitfinex-derivatives","BTCF0:USTF0",1743303576632,0.00018004,83329.0,83328.0,1.4141212]
["bitfinex-derivatives","BTCF0:USTF0",1743303576838,0.0004,83332.0,83331.0,0.1200369]
["bitfinex-derivatives","BTCF0:USTF0",1743303577137,0.0004,83332.0,83331.0,0.1206769]
["bitfinex-derivatives","BTCF0:USTF0",1743303577937,0.0004,83332.0,83331.0,0.1527769]
["bitfinex-derivatives","BTCF0:USTF0",1743303578343,0.0004,83332.0,83331.0,0.1537769]
["bitfinex-derivatives","BTCF0:USTF0",1743303578734,0.0004,83332.0,83331.0,0.1547769]
["bitfinex-derivatives","BTCF0:USTF0",1743303581038,0.0004,83332.0,83331.0,0.8763769]
["bitfinex-derivatives","BTCF0:USTF0",1743303581438,0.0004,83332.0,83331.0,1.2928769]
["bitfinex-derivatives","BTCF0:USTF0",1743303584536,0.00018004,83340.0,83339.0,0.1200254]
["bitfinex-derivatives","BTCF0:USTF0",1743303584742,0.00018004,83340.0,83339.0,0.5977054]
["bitfinex-derivatives","BTCF0:USTF0",1743303585338,0.00018004,83340.0,83339.0,0.6624054]
["bitfinex-derivatives","BTCF0:USTF0",1743303586031,0.00118004,83340.0,83339.0,0.6624054]
["bitfinex-derivatives","BTCF0:USTF0",1743303586447,0.00218004,83340.0,83339.0,0.6624054]
["bitfinex-derivatives","BTCF0:USTF0",1743303587043,0.00118004,83340.0,83339.0,0.6644054]
["bitfinex-derivatives","BTCF0:USTF0",1743303587242,0.00118004,83340.0,83339.0,1.0809054]
["bitfinex-derivatives","BTCF0:USTF0",1743303588043,0.00018004,83340.0,83339.0,1.0819054]
["bitfinex-derivatives","BTCF0:USTF0",1743303589143,0.00018004,83340.0,83339.0,1.4427054]
["bitfinex-derivatives","BTCF0:USTF0",1743303591049,0.00018004,83340.0,83339.0,1.3780054]
["bitfinex-derivatives","BTCF0:USTF0",1743303592534,0.00018004,83340.0,83339.0,1.66413694]
["bitfinex-derivatives","BTCF0:USTF0",1743303592739,0.00018004,83340.0,83339.0,0.94253694]
["bitfinex-derivatives","BTCF0:USTF0",1743303593040,0.00018004,83340.0,83339.0,1.66413694]
["bitfinex-derivatives","BTCF0:USTF0",1743303594048,0.00018004,83340.0,83339.0,1.66417694]
["bitfinex-derivatives","BTCF0:USTF0",1743303596047,0.00018004,83340.0,83339.0,1.3780454]
["bitfinex-derivatives","BTCF0:USTF0",1743303596242,0.00018004,83340.0,83339.0,1.2617654]
["bitfinex-derivatives","BTCF0:USTF0",1743303598342,0.00018004,83340.0,83339.0,0.9009654]
["bitfinex-derivatives","BTCF0:USTF0",1743303601450,0.0313,83346.0,83345.0,0.1200167]
["bitfinex-derivatives","BTCF0:USTF0",1743303601646,0.03202,83346.0,83345.0,0.5978167]
["bitfinex-derivatives","BTCF0:USTF0",1743303601846,0.0313,83346.0,83345.0,0.60959024]
["bitfinex-derivatives","BTCF0:USTF0",1743303602045,0.0321,83346.0,83345.0,0.60959024]
["bitfinex-derivatives","BTCF0:USTF0",1743303602446,0.0321,83346.0,83345.0,0.64089024]
["bitfinex-derivatives","BTCF0:USTF0",1743303603248,0.03202,83346.0,83345.0,0.64089024]
["bitfinex-derivatives","BTCF0:USTF0",1743303603643,0.03202,83346.0,83345.0,0.67409024]
["bitfinex-derivatives","BTCF0:USTF0",1743303604047,0.03202,83346.0,83345.0,0.49323024]
["bitfinex-derivatives","BTCF0:USTF0",1743303604257,0.0313,83346.0,83345.0,0.49323024]
["bitfinex-derivatives","BTCF0:USTF0",1743303605848,0.0313,83346.0,83345.0,0.4814567]
["bitfinex-derivatives","BTCF0:USTF0",1743303606749,0.0313,83346.0,83345.0,0.49366096]
["bitfinex-derivatives","BTCF0:USTF0",1743303607244,0.0313,83346.0,83345.0,0.4814567]
["bitfinex-derivatives","BTCF0:USTF0",1743303610852,0.03202,83346.0,83345.0,0.4814567]
["bitfinex-derivatives","BTCF0:USTF0",1743303611347,0.1520353,83346.0,83345.0,0.1206567]
["bitfinex-derivatives","BTCF0:USTF0",1743303611549,0.1520353,83346.0,83345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743303612060,0.1520353,83346.0,83345.0,0.1206567]
["bitfinex-derivatives","BTCF0:USTF0",1743303613452,0.16419801,83346.0,83345.0,0.1206567]
["bitfinex-derivatives","BTCF0:USTF0",1743303614361,0.40224198,83346.0,83345.0,0.1206567]
["bitfinex-derivatives","BTCF0:USTF0",1743303614555,0.38650397,83346.0,83345.0,0.1206567]
["bitfinex-derivatives","BTCF0:USTF0",1743303614957,0.39880983,83346.0,83345.0,0.1206567]
["bitfinex-derivatives","BTCF0:USTF0",1743303615159,0.42980983,83346.0,83345.0,0.1206567]
["bitfinex-derivatives","BTCF0:USTF0",1743303616263,0.54982513,83346.0,83345.0,0.1206567]
["bitfinex-derivatives","BTCF0:USTF0",1743303617963,0.4555809,83346.0,83345.0,0.1206567]
["bitfinex-derivatives","BTCF0:USTF0",1743303618261,0.3391409,83346.0,83345.0,0.1206567]
["bitfinex-derivatives","BTCF0:USTF0",1743303618463,0.20681974,83346.0,83345.0,0.1206567]
["bitfinex-derivatives","BTCF0:USTF0",1743303618661,0.20681974,83346.0,83345.0,0.1521567]
["bitfinex-derivatives","BTCF0:USTF0",1743303619062,0.20681974,83346.0,83345.0,0.16403432]
["bitfinex-derivatives","BTCF0:USTF0",1743303620170,0.20681974,83346.0,83345.0,0.1521567]
["bitfinex-derivatives","BTCF0:USTF0",1743303621060,0.32683504,83346.0,83345.0,0.1206567]
["bitfinex-derivatives","BTCF0:USTF0",1743303621260,0.20681974,83346.0,83345.0,0.1206567]
["bitfinex-derivatives","BTCF0:USTF0",1743303621464,0.17084718,83346.0,83345.0,0.1206567]
["bitfinex-derivatives","BTCF0:USTF0",1743303622653,0.17084718,83346.0,83345.0,0.1529567]
["bitfinex-derivatives","BTCF0:USTF0",1743303624374,0.06302,83346.0,83345.0,0.1529567]
["bitfinex-derivatives","BTCF0:USTF0",1743303627865,0.1830353,83346.0,83345.0,0.1529567]
["bitfinex-derivatives","BTCF0:USTF0",1743303628261,0.06302,83346.0,83345.0,0.1529567]
["bitfinex-derivatives","BTCF0:USTF0",1743303629056,0.06302,83346.0,83345.0,0.1206567]
["bitfinex-derivatives","BTCF0:USTF0",1743303629664,0.06302,83346.0,83345.0,0.1523567]
["bitfinex-derivatives","BTCF0:USTF0",1743303630460,0.06302,83346.0,83345.0,0.1830567]
["bitfinex-derivatives","BTCF0:USTF0",1743303632565,0.00072,83346.0,83345.0,0.1830567]
["bitfinex-derivatives","BTCF0:USTF0",1743303634172,0.03092,83346.0,83345.0,0.1830567]
["bitfinex-derivatives","BTCF0:USTF0",1743303634473,0.0302,83346.0,83345.0,0.1830567]
["bitfinex-derivatives","BTCF0:USTF0",1743303636067,0.0312,83347.0,83346.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1743303636359,0.03192,83347.0,83346.0,0.2129553]
["bitfinex-derivatives","BTCF0:USTF0",1743303636562,0.03196,83347.0,83346.0,0.2129553]
["bitfinex-derivatives","BTCF0:USTF0",1743303636763,0.06236,83347.0,83346.0,0.2129553]
["bitfinex-derivatives","BTCF0:USTF0",1743303637065,0.03196,83347.0,83346.0,0.2129553]
["bitfinex-derivatives","BTCF0:USTF0",1743303637261,0.0312,83347.0,83346.0,0.2129553]
["bitfinex-derivatives","BTCF0:USTF0",1743303637467,0.03192,83347.0,83346.0,0.2129553]
["bitfinex-derivatives","BTCF0:USTF0",1743303638563,0.00072,83347.0,83346.0,0.2129553]
["bitfinex-derivatives","BTCF0:USTF0",1743303638767,0.10826275,83348.0,83347.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1743303638987,0.10826275,83348.0,83347.0,0.1206139]
["bitfinex-derivatives","BTCF0:USTF0",1743303639168,0.10826275,83348.0,83347.0,0.1860139]
["bitfinex-derivatives","BTCF0:USTF0",1743303639863,0.0004,83348.0,83347.0,0.1860139]
["bitfinex-derivatives","BTCF0:USTF0",1743303640071,0.14381701,83351.0,83350.0,0.1200095]
["bitfinex-derivatives","BTCF0:USTF0",1743303640273,0.14449701,83351.0,83350.0,0.5976495]
["bitfinex-derivatives","BTCF0:USTF0",1743303640477,0.14381701,83351.0,83350.0,0.5976495]
["bitfinex-derivatives","BTCF0:USTF0",1743303643877,0.00068,83351.0,83350.0,0.88378104]
["bitfinex-derivatives","BTCF0:USTF0",1743303644070,0.00017959,83354.0,83353.0,0.1200052]
["bitfinex-derivatives","BTCF0:USTF0",1743303644276,0.00017959,83354.0,83353.0,0.4814852]
["bitfinex-derivatives","BTCF0:USTF0",1743303645275,0.0004,83364.0,83363.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1743303645572,0.14381701,83371.0,83370.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1743303645769,0.14449701,83371.0,83370.0,0.4813808]
["bitfinex-derivatives","BTCF0:USTF0",1743303646777,0.14549701,83371.0,83370.0,0.4813808]
["bitfinex-derivatives","BTCF0:USTF0",1743303647282,0.14549701,83371.0,83370.0,0.90970183]
["bitfinex-derivatives","BTCF0:USTF0",1743303647580,0.14549701,83371.0,83370.0,0.97470183]
["bitfinex-derivatives","BTCF0:USTF0",1743303647776,0.003,83371.0,83370.0,0.97470183]
["bitfinex-derivatives","BTCF0:USTF0",1743303648176,0.003,83371.0,83370.0,0.98374883]
["bitfinex-derivatives","BTCF0:USTF0",1743303652880,0.002,83371.0,83370.0,0.98374883]
["bitfinex-derivatives","BTCF0:USTF0",1743303656691,0.002,83371.0,83370.0,1.10014883]
["bitfinex-derivatives","BTCF0:USTF0",1743303658191,0.002,83371.0,83370.0,1.46094883]
["bitfinex-derivatives","BTCF0:USTF0",1743303663995,0.002,83371.0,83370.0,0.73934883]
["bitfinex-derivatives","BTCF0:USTF0",1743303664185,0.002,83371.0,83370.0,1.46094883]
["bitfinex-derivatives","BTCF0:USTF0",1743303665281,0.002,83371.0,83370.0,1.34454883]
["bitfinex-derivatives","BTCF0:USTF0",1743303665486,0.002,83371.0,83370.0,1.42864883]
["bitfinex-derivatives","BTCF0:USTF0",1743303665792,0.002,83371.0,83370.0,1.39598883]
["bitfinex-derivatives","BTCF0:USTF0",1743303666390,0.002,83371.0,83370.0,0.97948883]
["bitfinex-derivatives","BTCF0:USTF0",1743303667493,0.002,83371.0,83370.0,0.85400183]
["bitfinex-derivatives","BTCF0:USTF0",1743303667694,0.002,83371.0,83370.0,0.8421808]
["bitfinex-derivatives","BTCF0:USTF0",1743303669891,0.002,83371.0,83370.0,0.1205808]
["bitfinex-derivatives","BTCF0:USTF0",1743303670093,0.00268,83371.0,83370.0,0.1205808]
["bitfinex-derivatives","BTCF0:USTF0",1743303670502,0.06598,83371.0,83370.0,0.1205808]
["bitfinex-derivatives","BTCF0:USTF0",1743303670895,0.1859593,83371.0,83370.0,0.1205808]
["bitfinex-derivatives","BTCF0:USTF0",1743303671099,0.19537677,83371.0,83370.0,0.1205808]
["bitfinex-derivatives","BTCF0:USTF0",1743303671302,0.20503166,83371.0,83370.0,0.1205808]
["bitfinex-derivatives","BTCF0:USTF0",1743303671692,0.35503166,83371.0,83370.0,0.1205808]
["bitfinex-derivatives","BTCF0:USTF0",1743303671900,0.35503166,83371.0,83370.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1743303672099,0.34561419,83371.0,83370.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1743303672498,0.3359593,83371.0,83370.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1743303673089,0.1199808,83370.0,83369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303673295,0.19367836,83370.0,83369.0,0.1200622]
["bitfinex-derivatives","BTCF0:USTF0",1743303673603,0.35333258,83370.0,83369.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1743303674000,0.46386296,83370.0,83369.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1743303674506,0.46486296,83370.0,83369.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1743303675705,0.45520874,83370.0,83369.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1743303676690,0.81900874,83370.0,83369.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1743303677301,0.82100874,83370.0,83369.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1743303680601,0.83060802,83370.0,83369.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1743303681005,0.56066008,83370.0,83369.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1743303681304,0.6676608,83370.0,83369.0,0.1207022]
["bitfinex-derivatives","BTCF0:USTF0",1743303684022,0.6675808,83370.0,83369.0,0.1207022]
["bitfinex-derivatives","BTCF0:USTF0",1743303685307,0.3067808,83370.0,83369.0,0.1207022]
["bitfinex-derivatives","BTCF0:USTF0",1743303685506,0.07028,83370.0,83369.0,0.1207022]
["bitfinex-derivatives","BTCF0:USTF0",1743303685905,0.07028,83370.0,83369.0,0.1522022]
["bitfinex-derivatives","BTCF0:USTF0",1743303686704,0.06728,83370.0,83369.0,0.1522022]
["bitfinex-derivatives","BTCF0:USTF0",1743303687212,0.1872608,83370.0,83369.0,0.1522022]
["bitfinex-derivatives","BTCF0:USTF0",1743303688507,0.06728,83370.0,83369.0,0.1522022]
["bitfinex-derivatives","BTCF0:USTF0",1743303689011,0.06828,83370.0,83369.0,0.1522022]
["bitfinex-derivatives","BTCF0:USTF0",1743303689507,0.03748,83370.0,83369.0,0.1522022]
["bitfinex-derivatives","BTCF0:USTF0",1743303690014,0.00368,83370.0,83369.0,0.1522022]
["bitfinex-derivatives","BTCF0:USTF0",1743303690203,0.001,83370.0,83369.0,0.1522022]
["bitfinex-derivatives","BTCF0:USTF0",1743303690405,0.003,83370.0,83369.0,0.1522022]
["bitfinex-derivatives","BTCF0:USTF0",1743303691006,0.001,83370.0,83369.0,0.1640982]
["bitfinex-derivatives","BTCF0:USTF0",1743303691307,0.003,83370.0,83369.0,0.1640982]
["bitfinex-derivatives","BTCF0:USTF0",1743303691611,0.002,83370.0,83369.0,0.1640982]
["bitfinex-derivatives","BTCF0:USTF0",1743303691817,0.003,83370.0,83369.0,0.1640982]
["bitfinex-derivatives","BTCF0:USTF0",1743303692305,0.002,83370.0,83369.0,0.1660982]
["bitfinex-derivatives","BTCF0:USTF0",1743303692706,0.002,83370.0,83369.0,0.2824982]
["bitfinex-derivatives","BTCF0:USTF0",1743303693205,0.0004,83380.0,83379.0,0.1199678]
["bitfinex-derivatives","BTCF0:USTF0",1743303693413,0.00112,83380.0,83379.0,0.4814078]
["bitfinex-derivatives","BTCF0:USTF0",1743303693614,0.0004,83380.0,83379.0,0.4814078]
["bitfinex-derivatives","BTCF0:USTF0",1743303694111,0.0004,83380.0,83379.0,0.5460078]
["bitfinex-derivatives","BTCF0:USTF0",1743303695114,0.0014,83380.0,83379.0,0.5460078]
["bitfinex-derivatives","BTCF0:USTF0",1743303695816,0.0024,83380.0,83379.0,0.5460078]
["bitfinex-derivatives","BTCF0:USTF0",1743303698507,0.0024,83380.0,83379.0,0.5129078]
["bitfinex-derivatives","BTCF0:USTF0",1743303699607,0.01441396,83380.0,83379.0,0.5129078]
["bitfinex-derivatives","BTCF0:USTF0",1743303700319,0.01517396,83380.0,83379.0,0.1521078]
["bitfinex-derivatives","BTCF0:USTF0",1743303702009,0.01517396,83380.0,83379.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1743303702010,0.01441396,83380.0,83379.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1743303702313,0.0024,83380.0,83379.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1743303702617,0.0024,83380.0,83379.0,0.1858078]
["bitfinex-derivatives","BTCF0:USTF0",1743303702820,0.06638,83380.0,83379.0,0.1858078]
["bitfinex-derivatives","BTCF0:USTF0",1743303703409,0.1863464,83380.0,83379.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1743303703613,0.1863464,83380.0,83379.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743303703809,0.1863464,83380.0,83378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303703810,0.1199678,83379.0,83378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303704120,0.1206478,83379.0,83378.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1743303704312,0.1842478,83379.0,83378.0,0.1206492]
["bitfinex-derivatives","BTCF0:USTF0",1743303704714,0.1842478,83379.0,83378.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743303704905,0.1199692,83378.0,83377.0,0.1200507]
["bitfinex-derivatives","BTCF0:USTF0",1743303705109,0.1206892,83378.0,83377.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1743303705316,0.1842892,83378.0,83377.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1743303706211,0.1852892,83378.0,83377.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1743303706818,0.1852892,83378.0,83377.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743303707016,0.1199707,83377.0,83376.0,0.1200521]
["bitfinex-derivatives","BTCF0:USTF0",1743303707317,0.1206507,83377.0,83376.0,0.1206521]
["bitfinex-derivatives","BTCF0:USTF0",1743303707518,0.1841507,83377.0,83376.0,0.1206521]
["bitfinex-derivatives","BTCF0:USTF0",1743303707717,0.1841507,83377.0,83376.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743303708019,0.1841507,83377.0,83376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303710218,0.1841507,83377.0,83376.0,0.1200521]
["bitfinex-derivatives","BTCF0:USTF0",1743303710422,0.1841507,83377.0,83376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303710924,0.1841507,83377.0,83376.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743303711118,0.1841507,83377.0,83376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303711323,0.19376326,83377.0,83376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303711924,0.19376326,83377.0,83376.0,0.1200521]
["bitfinex-derivatives","BTCF0:USTF0",1743303712424,0.19376326,83377.0,83376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303713517,0.19376326,83377.0,83368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303713518,0.1199822,83369.0,83368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303713714,0.1199822,83369.0,83362.0,0.00017993]
["bitfinex-derivatives","BTCF0:USTF0",1743303713715,0.1199908,83363.0,83362.0,0.18016293]
["bitfinex-derivatives","BTCF0:USTF0",1743303713915,0.1206708,83363.0,83362.0,0.18076293]
["bitfinex-derivatives","BTCF0:USTF0",1743303714319,0.1206708,83363.0,83362.0,0.06077493]
["bitfinex-derivatives","BTCF0:USTF0",1743303714320,0.13033446,83363.0,83362.0,0.06077493]
["bitfinex-derivatives","BTCF0:USTF0",1743303714617,0.19937232,83363.0,83362.0,0.06077493]
["bitfinex-derivatives","BTCF0:USTF0",1743303714809,0.19937232,83363.0,83362.0,0.00477993]
["bitfinex-derivatives","BTCF0:USTF0",1743303715418,0.19937232,83363.0,83362.0,0.00877993]
["bitfinex-derivatives","BTCF0:USTF0",1743303715726,0.19937232,83363.0,83362.0,0.12877223]
["bitfinex-derivatives","BTCF0:USTF0",1743303716020,0.19937232,83363.0,83362.0,0.00877993]
["bitfinex-derivatives","BTCF0:USTF0",1743303716524,0.05108152,83363.0,83362.0,0.12877223]
["bitfinex-derivatives","BTCF0:USTF0",1743303716717,0.05108152,83363.0,83362.0,0.12885223]
["bitfinex-derivatives","BTCF0:USTF0",1743303716920,0.05106992,83363.0,83362.0,0.12885223]
["bitfinex-derivatives","BTCF0:USTF0",1743303717524,0.05106992,83363.0,83362.0,0.22575223]
["bitfinex-derivatives","BTCF0:USTF0",1743303721223,0.04141786,83363.0,83362.0,0.22575223]
["bitfinex-derivatives","BTCF0:USTF0",1743303721734,0.01051786,83363.0,83362.0,0.22575223]
["bitfinex-derivatives","BTCF0:USTF0",1743303722228,0.02021325,83363.0,83362.0,0.22575223]
["bitfinex-derivatives","BTCF0:USTF0",1743303722628,0.01953325,83363.0,83362.0,0.22575223]
["bitfinex-derivatives","BTCF0:USTF0",1743303723236,0.00983786,83363.0,83362.0,0.22575223]
["bitfinex-derivatives","BTCF0:USTF0",1743303724335,0.031,83366.0,83365.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1743303724536,0.03172,83366.0,83365.0,0.120628]
["bitfinex-derivatives","BTCF0:USTF0",1743303724833,0.05107427,83366.0,83365.0,0.120628]
["bitfinex-derivatives","BTCF0:USTF0",1743303725431,0.05107427,83366.0,83365.0,0.126628]
["bitfinex-derivatives","BTCF0:USTF0",1743303726638,0.04162807,83366.0,83365.0,0.123628]
["bitfinex-derivatives","BTCF0:USTF0",1743303727233,0.01062807,83366.0,83365.0,0.123628]
["bitfinex-derivatives","BTCF0:USTF0",1743303727532,0.01062807,83366.0,83365.0,0.120628]
["bitfinex-derivatives","BTCF0:USTF0",1743303728136,0.00990807,83366.0,83365.0,0.121628]
["bitfinex-derivatives","BTCF0:USTF0",1743303728741,0.00990807,83366.0,83365.0,0.120628]
["bitfinex-derivatives","BTCF0:USTF0",1743303729542,0.00990807,83366.0,83365.0,0.481428]
["bitfinex-derivatives","BTCF0:USTF0",1743303730444,0.00990807,83366.0,83365.0,0.120628]
["bitfinex-derivatives","BTCF0:USTF0",1743303730636,0.00990807,83366.0,83365.0,0.481428]
["bitfinex-derivatives","BTCF0:USTF0",1743303734046,0.00982807,83366.0,83365.0,0.481428]
["bitfinex-derivatives","BTCF0:USTF0",1743303734642,0.14359861,83372.0,83371.0,0.1199793]
["bitfinex-derivatives","BTCF0:USTF0",1743303734947,0.15373447,83372.0,83371.0,0.1206193]
["bitfinex-derivatives","BTCF0:USTF0",1743303735840,0.15473447,83372.0,83371.0,0.1854193]
["bitfinex-derivatives","BTCF0:USTF0",1743303736242,0.01113586,83372.0,83371.0,0.1854193]
["bitfinex-derivatives","BTCF0:USTF0",1743303736850,0.01313586,83372.0,83371.0,0.1854193]
["bitfinex-derivatives","BTCF0:USTF0",1743303738345,0.01313586,83372.0,83371.0,0.1973202]
["bitfinex-derivatives","BTCF0:USTF0",1743303738746,0.00372,83372.0,83371.0,0.1973202]
["bitfinex-derivatives","BTCF0:USTF0",1743303740253,0.01311466,83372.0,83371.0,0.1973202]
["bitfinex-derivatives","BTCF0:USTF0",1743303741242,0.01311466,83372.0,83371.0,0.1206193]
["bitfinex-derivatives","BTCF0:USTF0",1743303743446,0.02534126,83372.0,83371.0,0.1206193]
["bitfinex-derivatives","BTCF0:USTF0",1743303745448,0.08814126,83372.0,83371.0,0.1206193]
["bitfinex-derivatives","BTCF0:USTF0",1743303745846,0.20811916,83372.0,83371.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743303746253,0.21805504,83372.0,83371.0,0.1199793]
["bitfinex-derivatives","BTCF0:USTF0",1743303746453,0.21805504,83372.0,83371.0,0.1206193]
["bitfinex-derivatives","BTCF0:USTF0",1743303746653,0.21805504,83372.0,83371.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743303746959,0.1199793,83371.0,83370.0,0.1200608]
["bitfinex-derivatives","BTCF0:USTF0",1743303747148,0.13013396,83371.0,83370.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1743303747348,0.20386984,83371.0,83370.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1743303747748,0.08389054,83371.0,83370.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1743303747956,0.08389054,83371.0,83370.0,0.1205808]
["bitfinex-derivatives","BTCF0:USTF0",1743303748147,0.20386984,83371.0,83370.0,0.1205808]
["bitfinex-derivatives","BTCF0:USTF0",1743303748458,0.20141054,83371.0,83370.0,0.1205808]
["bitfinex-derivatives","BTCF0:USTF0",1743303748659,0.08489054,83371.0,83370.0,0.13288777]
["bitfinex-derivatives","BTCF0:USTF0",1743303748848,0.07549588,83371.0,83370.0,0.16578777]
["bitfinex-derivatives","BTCF0:USTF0",1743303749046,0.07541588,83371.0,83370.0,0.16578777]
["bitfinex-derivatives","BTCF0:USTF0",1743303749250,0.07741588,83371.0,83370.0,0.16578777]
["bitfinex-derivatives","BTCF0:USTF0",1743303749556,0.06748,83371.0,83370.0,0.16578777]
["bitfinex-derivatives","BTCF0:USTF0",1743303751847,0.07710539,83371.0,83370.0,0.16578777]
["bitfinex-derivatives","BTCF0:USTF0",1743303752251,0.04450539,83371.0,83370.0,0.16578777]
["bitfinex-derivatives","BTCF0:USTF0",1743303752444,0.04250539,83371.0,83370.0,0.16578777]
["bitfinex-derivatives","BTCF0:USTF0",1743303752647,0.04150539,83371.0,83370.0,0.16578777]
["bitfinex-derivatives","BTCF0:USTF0",1743303753162,0.04250539,83371.0,83370.0,0.16578777]
["bitfinex-derivatives","BTCF0:USTF0",1743303753858,0.04150539,83371.0,83370.0,0.1534808]
["bitfinex-derivatives","BTCF0:USTF0",1743303754059,0.04250539,83371.0,83370.0,0.1534808]
["bitfinex-derivatives","BTCF0:USTF0",1743303754754,0.04350539,83371.0,83370.0,0.1534808]
["bitfinex-derivatives","BTCF0:USTF0",1743303755850,0.03388,83371.0,83370.0,0.1534808]
["bitfinex-derivatives","BTCF0:USTF0",1743303756252,0.03288,83371.0,83370.0,0.1534808]
["bitfinex-derivatives","BTCF0:USTF0",1743303756654,0.0322,83371.0,83370.0,0.1534808]
["bitfinex-derivatives","BTCF0:USTF0",1743303757158,0.04182288,83371.0,83370.0,0.1864808]
["bitfinex-derivatives","BTCF0:USTF0",1743303757360,0.00962288,83371.0,83370.0,0.1864808]
["bitfinex-derivatives","BTCF0:USTF0",1743303757546,0.14380394,83376.0,83375.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1743303757746,0.14456394,83376.0,83375.0,0.4814536]
["bitfinex-derivatives","BTCF0:USTF0",1743303758061,0.14380394,83376.0,83375.0,0.4814536]
["bitfinex-derivatives","BTCF0:USTF0",1743303758359,0.14380394,83376.0,83375.0,0.5471536]
["bitfinex-derivatives","BTCF0:USTF0",1743303759659,0.0004,83380.0,83379.0,0.1199678]
["bitfinex-derivatives","BTCF0:USTF0",1743303759864,0.0004,83380.0,83379.0,0.4813678]
["bitfinex-derivatives","BTCF0:USTF0",1743303760457,0.0004,83380.0,83379.0,0.5470678]
["bitfinex-derivatives","BTCF0:USTF0",1743303760658,0.0004,83380.0,83379.0,0.9078678]
["bitfinex-derivatives","BTCF0:USTF0",1743303761565,0.0004,83380.0,83379.0,0.9098678]
["bitfinex-derivatives","BTCF0:USTF0",1743303771364,0.0004,83380.0,83379.0,0.1882678]
["bitfinex-derivatives","BTCF0:USTF0",1743303771565,0.0004,83380.0,83379.0,0.6653078]
["bitfinex-derivatives","BTCF0:USTF0",1743303779578,0.0004,83380.0,83379.0,1.0261078]
["bitfinex-derivatives","BTCF0:USTF0",1743303786679,0.0004,83380.0,83379.0,1.65653733]
["bitfinex-derivatives","BTCF0:USTF0",1743303787279,0.0326,83380.0,83379.0,1.65653733]
["bitfinex-derivatives","BTCF0:USTF0",1743303787988,0.0326,83380.0,83379.0,1.65649733]
["bitfinex-derivatives","BTCF0:USTF0",1743303788188,0.0326,83380.0,83379.0,1.47459733]
["bitfinex-derivatives","BTCF0:USTF0",1743303788688,0.0326,83380.0,83379.0,1.11379733]
["bitfinex-derivatives","BTCF0:USTF0",1743303788986,0.0326,83380.0,83379.0,0.69729733]
["bitfinex-derivatives","BTCF0:USTF0",1743303790483,0.0326,83380.0,83379.0,0.70954293]
["bitfinex-derivatives","BTCF0:USTF0",1743303791086,0.0326,83380.0,83379.0,0.4956134]
["bitfinex-derivatives","BTCF0:USTF0",1743303792981,0.0326,83380.0,83379.0,0.4833678]
["bitfinex-derivatives","BTCF0:USTF0",1743303797586,0.03336,83380.0,83379.0,0.4833678]
["bitfinex-derivatives","BTCF0:USTF0",1743303797893,0.1525664,83380.0,83379.0,0.4833678]
["bitfinex-derivatives","BTCF0:USTF0",1743303798085,0.03328,83380.0,83379.0,0.4833678]
["bitfinex-derivatives","BTCF0:USTF0",1743303798584,0.06468,83380.0,83379.0,0.4833678]
["bitfinex-derivatives","BTCF0:USTF0",1743303804492,0.06468,83380.0,83379.0,0.5150678]
["bitfinex-derivatives","BTCF0:USTF0",1743303804699,0.06468,83380.0,83379.0,0.5454678]
["bitfinex-derivatives","BTCF0:USTF0",1743303810902,0.064,83380.0,83379.0,0.5454678]
["bitfinex-derivatives","BTCF0:USTF0",1743303812504,0.17188527,83380.0,83379.0,0.5454678]
["bitfinex-derivatives","BTCF0:USTF0",1743303812698,0.17256527,83380.0,83379.0,0.5454678]
["bitfinex-derivatives","BTCF0:USTF0",1743303818711,0.10896527,83380.0,83379.0,0.5454678]
["bitfinex-derivatives","BTCF0:USTF0",1743303818912,0.10828527,83380.0,83379.0,0.5454678]
["bitfinex-derivatives","BTCF0:USTF0",1743303820409,0.0004,83380.0,83379.0,0.5454678]
["bitfinex-derivatives","BTCF0:USTF0",1743303821701,0.0004,83380.0,83379.0,0.9619678]
["bitfinex-derivatives","BTCF0:USTF0",1743303823109,0.0004,83380.0,83379.0,1.3227678]
["bitfinex-derivatives","BTCF0:USTF0",1743303828133,0.0004,83380.0,83379.0,1.60895392]
["bitfinex-derivatives","BTCF0:USTF0",1743303830342,0.0004,83380.0,83379.0,1.57725392]
["bitfinex-derivatives","BTCF0:USTF0",1743303830629,0.0004,83380.0,83379.0,1.54685392]
["bitfinex-derivatives","BTCF0:USTF0",1743303832634,0.0335,83380.0,83379.0,1.54685392]
["bitfinex-derivatives","BTCF0:USTF0",1743303833535,0.0335,83380.0,83379.0,1.13035392]
["bitfinex-derivatives","BTCF0:USTF0",1743303836035,0.0335,83380.0,83379.0,0.8441678]
["bitfinex-derivatives","BTCF0:USTF0",1743303837136,0.0335,83380.0,83379.0,0.4833678]
["bitfinex-derivatives","BTCF0:USTF0",1743303837535,0.03418,83380.0,83379.0,0.4833678]
["bitfinex-derivatives","BTCF0:USTF0",1743303837942,0.0335,83380.0,83379.0,0.4833678]
["bitfinex-derivatives","BTCF0:USTF0",1743303838436,0.03418,83380.0,83379.0,0.4833678]
["bitfinex-derivatives","BTCF0:USTF0",1743303839649,0.06448,83380.0,83379.0,0.4833678]
["bitfinex-derivatives","BTCF0:USTF0",1743303841145,0.07654529,83380.0,83379.0,0.4833678]
["bitfinex-derivatives","BTCF0:USTF0",1743303842342,0.07654529,83380.0,83379.0,0.1225678]
["bitfinex-derivatives","BTCF0:USTF0",1743303843546,0.07654529,83380.0,83379.0,0.1215678]
["bitfinex-derivatives","BTCF0:USTF0",1743303843742,0.07654529,83380.0,83379.0,0.1225678]
["bitfinex-derivatives","BTCF0:USTF0",1743303844350,0.07654529,83380.0,83379.0,0.1235678]
["bitfinex-derivatives","BTCF0:USTF0",1743303844951,0.07654529,83380.0,83379.0,0.1225678]
["bitfinex-derivatives","BTCF0:USTF0",1743303845750,0.19651169,83380.0,83379.0,0.1225678]
["bitfinex-derivatives","BTCF0:USTF0",1743303848144,0.55731169,83380.0,83379.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743303848341,0.70731169,83380.0,83379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303848748,0.82724524,83380.0,83379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303849342,0.82724524,83380.0,83379.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743303849543,0.82724524,83380.0,83379.0,0.1219678]
["bitfinex-derivatives","BTCF0:USTF0",1743303849743,0.82724524,83380.0,83379.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743303850044,0.82724524,83380.0,83379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303850243,0.82724524,83380.0,83379.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743303850744,0.82724524,83380.0,83379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303850946,0.82724524,83380.0,83379.0,0.1225678]
["bitfinex-derivatives","BTCF0:USTF0",1743303851752,0.82724524,83380.0,83379.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743303851957,0.82724524,83380.0,83379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303852150,0.88557948,83380.0,83379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303854657,0.52477948,83380.0,83379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303854854,0.88557948,83380.0,83379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303855659,1.06503063,83380.0,83379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303856050,0.79509708,83380.0,83379.0,0.1219678]
["bitfinex-derivatives","BTCF0:USTF0",1743303856250,0.91129708,83380.0,83379.0,0.1225678]
["bitfinex-derivatives","BTCF0:USTF0",1743303856557,0.91129708,83380.0,83379.0,0.1219678]
["bitfinex-derivatives","BTCF0:USTF0",1743303856754,0.91129708,83380.0,83379.0,0.1226478]
["bitfinex-derivatives","BTCF0:USTF0",1743303857360,0.91129708,83380.0,83379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303857755,0.91129708,83380.0,83379.0,0.1219678]
["bitfinex-derivatives","BTCF0:USTF0",1743303857959,0.91129708,83380.0,83379.0,0.1225678]
["bitfinex-derivatives","BTCF0:USTF0",1743303858859,0.91129708,83380.0,83379.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743303859060,0.91129708,83380.0,83379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303860053,0.73184593,83380.0,83379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303860258,0.73184593,83380.0,83379.0,0.1226478]
["bitfinex-derivatives","BTCF0:USTF0",1743303860458,0.73184593,83380.0,83379.0,0.1232478]
["bitfinex-derivatives","BTCF0:USTF0",1743303860763,0.73184593,83380.0,83379.0,0.1225678]
["bitfinex-derivatives","BTCF0:USTF0",1743303860963,0.73184593,83380.0,83379.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743303861164,0.73184593,83380.0,83379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303863360,0.73184593,83380.0,83379.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743303863662,0.73184593,83380.0,83379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303863855,0.73184593,83380.0,83379.0,0.1219678]
["bitfinex-derivatives","BTCF0:USTF0",1743303864055,0.73184593,83380.0,83379.0,0.1225678]
["bitfinex-derivatives","BTCF0:USTF0",1743303865363,0.73184593,83380.0,83379.0,0.1539678]
["bitfinex-derivatives","BTCF0:USTF0",1743303866667,0.73184593,83380.0,83379.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743303866866,0.73184593,83380.0,83379.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743303867063,0.73184593,83380.0,83379.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743303867458,0.73184593,83380.0,83379.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743303868875,0.73184593,83380.0,83379.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743303870366,0.73184593,83380.0,83379.0,0.1846678]
["bitfinex-derivatives","BTCF0:USTF0",1743303870871,0.94672016,83380.0,83379.0,0.1846678]
["bitfinex-derivatives","BTCF0:USTF0",1743303873966,0.58592016,83380.0,83379.0,0.1846678]
["bitfinex-derivatives","BTCF0:USTF0",1743303878078,0.37104593,83380.0,83379.0,0.1846678]
["bitfinex-derivatives","BTCF0:USTF0",1743303890091,0.49357796,83380.0,83379.0,0.1846678]
["bitfinex-derivatives","BTCF0:USTF0",1743303891689,0.85437796,83380.0,83379.0,0.1846678]
["bitfinex-derivatives","BTCF0:USTF0",1743303892577,0.85437796,83380.0,83379.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743303892779,0.85437796,83380.0,83379.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743303892984,0.85437796,83380.0,83379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303893385,0.85437796,83380.0,83379.0,0.1219678]
["bitfinex-derivatives","BTCF0:USTF0",1743303893592,0.85437796,83380.0,83379.0,0.1225678]
["bitfinex-derivatives","BTCF0:USTF0",1743303893784,0.85437796,83380.0,83379.0,0.1544678]
["bitfinex-derivatives","BTCF0:USTF0",1743303894482,0.85437796,83380.0,83379.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743303897084,0.85437796,83380.0,83379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303897587,0.85437796,83380.0,83379.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743303897900,0.85437796,83380.0,83379.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743303898795,0.49357796,83380.0,83379.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743303899095,0.85437796,83380.0,83379.0,0.1527678]
["bitfinex-derivatives","BTCF0:USTF0",1743303899281,0.85437796,83380.0,83379.0,0.2165678]
["bitfinex-derivatives","BTCF0:USTF0",1743303901298,0.73184593,83380.0,83379.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743303902583,0.73184593,83380.0,83379.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743303904696,0.73184593,83380.0,83379.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743303905188,0.73184593,83380.0,83379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303905593,0.73184593,83380.0,83379.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743303905793,0.73184593,83380.0,83379.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743303907597,0.73184593,83380.0,83379.0,0.1839678]
["bitfinex-derivatives","BTCF0:USTF0",1743303908997,0.85199736,83380.0,83379.0,0.1839678]
["bitfinex-derivatives","BTCF0:USTF0",1743303909193,0.85199736,83380.0,83379.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743303909597,0.85199736,83380.0,83379.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743303909895,0.85199736,83380.0,83379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743303910101,0.85199736,83380.0,83366.0,0.1199862]
["bitfinex-derivatives","BTCF0:USTF0",1743303910102,0.119988,83365.0,83362.0,0.21485036]
["bitfinex-derivatives","BTCF0:USTF0",1743303910300,0.236948,83365.0,83364.0,0.00375943]
["bitfinex-derivatives","BTCF0:USTF0",1743303911005,0.236948,83365.0,83364.0,0.12374883]
["bitfinex-derivatives","BTCF0:USTF0",1743303911207,0.236948,83365.0,83364.0,0.00675943]
["bitfinex-derivatives","BTCF0:USTF0",1743303911504,0.236948,83365.0,83364.0,0.03915943]
["bitfinex-derivatives","BTCF0:USTF0",1743303911704,0.236948,83365.0,83364.0,0.04215943]
["bitfinex-derivatives","BTCF0:USTF0",1743303911901,0.42100313,83365.0,83364.0,0.00975943]
["bitfinex-derivatives","BTCF0:USTF0",1743303912203,0.42100313,83365.0,83364.0,0.00915943]
["bitfinex-derivatives","BTCF0:USTF0",1743303913802,0.42100313,83365.0,83364.0,0.00615943]
["bitfinex-derivatives","BTCF0:USTF0",1743303914402,0.42100313,83365.0,83364.0,0.00315943]
["bitfinex-derivatives","BTCF0:USTF0",1743303915206,0.30480313,83365.0,83364.0,0.00315943]
["bitfinex-derivatives","BTCF0:USTF0",1743303915502,0.42096313,83365.0,83364.0,0.00315943]
["bitfinex-derivatives","BTCF0:USTF0",1743303915707,0.42096313,83365.0,83364.0,0.06505943]
["bitfinex-derivatives","BTCF0:USTF0",1743303916101,0.54083744,83365.0,83364.0,0.06505943]
["bitfinex-derivatives","BTCF0:USTF0",1743303916303,0.54083744,83365.0,83364.0,0.06445943]
["bitfinex-derivatives","BTCF0:USTF0",1743303919113,0.54083744,83365.0,83364.0,0.00315943]
["bitfinex-derivatives","BTCF0:USTF0",1743303919705,0.42096313,83365.0,83364.0,0.00315943]
["bitfinex-derivatives","BTCF0:USTF0",1743303923814,0.78176313,83365.0,83364.0,0.00315943]
["bitfinex-derivatives","BTCF0:USTF0",1743303925918,0.78176313,83365.0,83364.0,0.03335943]
["bitfinex-derivatives","BTCF0:USTF0",1743303926214,0.78176313,83365.0,83364.0,0.06485943]
["bitfinex-derivatives","BTCF0:USTF0",1743303927216,0.78176313,83365.0,83364.0,0.06553943]
["bitfinex-derivatives","BTCF0:USTF0",1743303927514,0.78176313,83365.0,83364.0,0.09673943]
["bitfinex-derivatives","BTCF0:USTF0",1743303927709,0.78176313,83365.0,83364.0,0.09605943]
["bitfinex-derivatives","BTCF0:USTF0",1743303927925,0.78176313,83365.0,83364.0,0.09669943]
["bitfinex-derivatives","BTCF0:USTF0",1743303928117,0.78176313,83365.0,83364.0,0.09605943]
["bitfinex-derivatives","BTCF0:USTF0",1743303930016,0.661848,83365.0,83364.0,0.21604883]
["bitfinex-derivatives","BTCF0:USTF0",1743303930518,0.545648,83365.0,83364.0,0.21664883]
["bitfinex-derivatives","BTCF0:USTF0",1743303930813,0.236948,83365.0,83364.0,0.21664883]
["bitfinex-derivatives","BTCF0:USTF0",1743303932310,0.00076,83365.0,83364.0,0.21664883]
["bitfinex-derivatives","BTCF0:USTF0",1743303932510,0.00076,83365.0,83364.0,0.23221935]
["bitfinex-derivatives","BTCF0:USTF0",1743303932720,0.17947806,83366.0,83365.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1743303932916,0.18015806,83366.0,83365.0,0.13623852]
["bitfinex-derivatives","BTCF0:USTF0",1743303933120,0.17699874,83366.0,83365.0,0.182868]
["bitfinex-derivatives","BTCF0:USTF0",1743303934211,0.17699874,83366.0,83365.0,0.19843896]
["bitfinex-derivatives","BTCF0:USTF0",1743303936418,0.00068,83366.0,83365.0,0.19843896]
["bitfinex-derivatives","BTCF0:USTF0",1743303939816,0.1162,83372.0,83371.0,0.1199793]
["bitfinex-derivatives","BTCF0:USTF0",1743303940023,0.11688,83372.0,83371.0,0.13623026]
["bitfinex-derivatives","BTCF0:USTF0",1743303940615,0.11688,83372.0,83371.0,0.19873026]
["bitfinex-derivatives","BTCF0:USTF0",1743303940925,0.11888,83372.0,83371.0,0.19873026]
["bitfinex-derivatives","BTCF0:USTF0",1743303941312,0.11888,83372.0,83371.0,0.19894345]
["bitfinex-derivatives","BTCF0:USTF0",1743303941823,0.2388579,83372.0,83371.0,0.19894345]
["bitfinex-derivatives","BTCF0:USTF0",1743303942022,0.2408579,83372.0,83371.0,0.19894345]
["bitfinex-derivatives","BTCF0:USTF0",1743303943723,0.12088,83372.0,83371.0,0.19894345]
["bitfinex-derivatives","BTCF0:USTF0",1743303944317,0.00468,83372.0,83371.0,0.19894345]
["bitfinex-derivatives","BTCF0:USTF0",1743303944514,0.004,83372.0,83371.0,0.22419788]
["bitfinex-derivatives","BTCF0:USTF0",1743303946117,0.0004,83380.0,83379.0,0.1199678]
["bitfinex-derivatives","BTCF0:USTF0",1743303946427,0.00108,83380.0,83379.0,0.52264122]
["bitfinex-derivatives","BTCF0:USTF0",1743303946825,0.00108,83380.0,83379.0,0.59750469]
["bitfinex-derivatives","BTCF0:USTF0",1743303947024,0.14362234,83386.0,83385.0,0.1199592]
["bitfinex-derivatives","BTCF0:USTF0",1743303947219,0.14422235,83386.0,83385.0,0.13642335]
["bitfinex-derivatives","BTCF0:USTF0",1743303947535,0.14430234,83386.0,83385.0,0.13642335]
["bitfinex-derivatives","BTCF0:USTF0",1743303948129,0.14362234,83386.0,83385.0,0.22516664]
["bitfinex-derivatives","BTCF0:USTF0",1743303948331,0.14862234,83386.0,83385.0,0.22516664]
["bitfinex-derivatives","BTCF0:USTF0",1743303948924,0.15362234,83386.0,83385.0,0.20042335]
["bitfinex-derivatives","BTCF0:USTF0",1743303950529,0.01068,83386.0,83385.0,0.20042335]
["bitfinex-derivatives","BTCF0:USTF0",1743303951429,0.2461177,83386.0,83385.0,0.01746415]
["bitfinex-derivatives","BTCF0:USTF0",1743303951631,0.24671771,83386.0,83385.0,0.1209592]
["bitfinex-derivatives","BTCF0:USTF0",1743303952127,0.24671771,83386.0,83385.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743303952328,0.24171771,83386.0,83385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743303952632,0.23971771,83386.0,83385.0,0.1199592]
["bitfinex-derivatives","BTCF0:USTF0",1743303952840,0.23971771,83386.0,83385.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743303953130,0.1199592,83385.0,83384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303953327,0.12055921,83385.0,83384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303953527,0.18425921,83385.0,83384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303953923,0.18425921,83385.0,83384.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743303954124,0.18425921,83385.0,83384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303954324,0.18925921,83385.0,83384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303954632,0.19325921,83385.0,83384.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743303955125,0.19325921,83385.0,83384.0,0.1207206]
["bitfinex-derivatives","BTCF0:USTF0",1743303955634,0.55405921,83385.0,83384.0,0.1207206]
["bitfinex-derivatives","BTCF0:USTF0",1743303955931,0.55405921,83385.0,83384.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743303956131,0.55405921,83385.0,83384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303957233,0.67398557,83385.0,83384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743303957730,0.1199692,83378.0,83377.0,0.1199704]
["bitfinex-derivatives","BTCF0:USTF0",1743303957941,0.0599838,83380.0,83379.0,0.1199678]
["bitfinex-derivatives","BTCF0:USTF0",1743303958128,0.1566038,83380.0,83379.0,0.1207278]
["bitfinex-derivatives","BTCF0:USTF0",1743303958319,0.09662,83380.0,83379.0,0.1207278]
["bitfinex-derivatives","BTCF0:USTF0",1743303958522,0.2165864,83380.0,83379.0,0.1207278]
["bitfinex-derivatives","BTCF0:USTF0",1743303958723,0.09662,83380.0,83379.0,0.1207278]
["bitfinex-derivatives","BTCF0:USTF0",1743303959234,0.09662,83380.0,83379.0,0.13670662]
["bitfinex-derivatives","BTCF0:USTF0",1743303959622,0.2165864,83380.0,83379.0,0.13670662]
["bitfinex-derivatives","BTCF0:USTF0",1743303959823,0.09662,83380.0,83379.0,0.13670662]
["bitfinex-derivatives","BTCF0:USTF0",1743303960223,0.2195864,83380.0,83379.0,0.13670662]
["bitfinex-derivatives","BTCF0:USTF0",1743303960432,0.2225864,83380.0,83379.0,0.13670662]
["bitfinex-derivatives","BTCF0:USTF0",1743303960634,0.10262,83380.0,83379.0,0.13670662]
["bitfinex-derivatives","BTCF0:USTF0",1743303960834,0.2225864,83380.0,83379.0,0.13670662]
["bitfinex-derivatives","BTCF0:USTF0",1743303961333,0.2215864,83380.0,83379.0,0.13670662]
["bitfinex-derivatives","BTCF0:USTF0",1743303963433,0.2225864,83380.0,83379.0,0.13670662]
["bitfinex-derivatives","BTCF0:USTF0",1743303964233,0.2225864,83380.0,83379.0,0.01597882]
["bitfinex-derivatives","BTCF0:USTF0",1743303965235,0.1199692,83378.0,83377.0,0.0599847]
["bitfinex-derivatives","BTCF0:USTF0",1743303965441,0.1206492,83378.0,83377.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743303965628,0.4814492,83378.0,83377.0,0.01656357]
["bitfinex-derivatives","BTCF0:USTF0",1743303965834,0.1199808,83370.0,83369.0,0.0599908]
["bitfinex-derivatives","BTCF0:USTF0",1743303966142,0.1199808,83370.0,83369.0,0.0606708]
["bitfinex-derivatives","BTCF0:USTF0",1743303966143,0.2367808,83370.0,83369.0,0.0606708]
["bitfinex-derivatives","BTCF0:USTF0",1743303966536,0.2367808,83370.0,83369.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1743303966737,0.2994808,83370.0,83369.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743303966943,0.2994808,83370.0,83369.0,0.13663775]
["bitfinex-derivatives","BTCF0:USTF0",1743303967334,0.31251097,83370.0,83369.0,0.13663775]
["bitfinex-derivatives","BTCF0:USTF0",1743303967842,0.31351097,83370.0,83369.0,0.13663775]
["bitfinex-derivatives","BTCF0:USTF0",1743303969637,0.31351097,83370.0,83369.0,0.16733775]
["bitfinex-derivatives","BTCF0:USTF0",1743303970042,0.31351097,83370.0,83369.0,0.13663775]
["bitfinex-derivatives","BTCF0:USTF0",1743303970740,0.31351097,83370.0,83369.0,0.13660223]
["bitfinex-derivatives","BTCF0:USTF0",1743303971145,0.67431097,83370.0,83369.0,0.13660223]
["bitfinex-derivatives","BTCF0:USTF0",1743303972647,0.67431097,83370.0,83369.0,0.13647906]
["bitfinex-derivatives","BTCF0:USTF0",1743303974646,0.67431097,83370.0,83369.0,0.13579906]
["bitfinex-derivatives","BTCF0:USTF0",1743303976247,0.19353017,83370.0,83369.0,0.13579906]
["bitfinex-derivatives","BTCF0:USTF0",1743303976449,0.19353017,83370.0,83369.0,0.2234028]
["bitfinex-derivatives","BTCF0:USTF0",1743303976643,0.00268,83370.0,83369.0,0.2234028]
["bitfinex-derivatives","BTCF0:USTF0",1743303978251,0.00268,83370.0,83369.0,0.22344787]
["bitfinex-derivatives","BTCF0:USTF0",1743303979141,0.00268,83370.0,83369.0,0.22350977]
["bitfinex-derivatives","BTCF0:USTF0",1743303980150,0.1226608,83370.0,83369.0,0.22350977]
["bitfinex-derivatives","BTCF0:USTF0",1743303980467,0.00268,83370.0,83369.0,0.22350977]
["bitfinex-derivatives","BTCF0:USTF0",1743303980967,0.1226608,83370.0,83369.0,0.22350977]
["bitfinex-derivatives","BTCF0:USTF0",1743303982165,0.14367681,83376.0,83375.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1743303982459,0.14367681,83376.0,83375.0,0.16214117]
["bitfinex-derivatives","BTCF0:USTF0",1743303982460,0.14459681,83376.0,83375.0,0.16214117]
["bitfinex-derivatives","BTCF0:USTF0",1743303982668,0.14367681,83376.0,83375.0,0.16214117]
["bitfinex-derivatives","BTCF0:USTF0",1743303982862,0.14459681,83376.0,83375.0,0.16214117]
["bitfinex-derivatives","BTCF0:USTF0",1743303983059,0.14367681,83376.0,83375.0,0.20025805]
["bitfinex-derivatives","BTCF0:USTF0",1743303983260,0.14455682,83376.0,83375.0,0.20025805]
["bitfinex-derivatives","BTCF0:USTF0",1743303983461,0.14755682,83376.0,83375.0,0.20025805]
["bitfinex-derivatives","BTCF0:USTF0",1743303983855,0.14755682,83376.0,83375.0,0.20019059]
["bitfinex-derivatives","BTCF0:USTF0",1743303984962,0.26652892,83376.0,83375.0,0.20019059]
["bitfinex-derivatives","BTCF0:USTF0",1743303985163,0.12485211,83376.0,83375.0,0.20019059]
["bitfinex-derivatives","BTCF0:USTF0",1743303985763,0.00488001,83376.0,83375.0,0.20019059]
["bitfinex-derivatives","BTCF0:USTF0",1743303986567,0.12485211,83376.0,83375.0,0.20019059]
["bitfinex-derivatives","BTCF0:USTF0",1743303986755,0.00488001,83376.0,83375.0,0.20019059]
["bitfinex-derivatives","BTCF0:USTF0",1743303986961,0.12485211,83376.0,83375.0,0.20019059]
["bitfinex-derivatives","BTCF0:USTF0",1743303987766,0.00488001,83376.0,83375.0,0.20019059]
["bitfinex-derivatives","BTCF0:USTF0",1743303988270,0.06588001,83376.0,83375.0,0.20019059]
["bitfinex-derivatives","BTCF0:USTF0",1743303988658,0.25174959,83397.0,83379.0,0.1199678]
["bitfinex-derivatives","BTCF0:USTF0",1743303988659,0.09941755,83380.0,83379.0,0.1199678]
["bitfinex-derivatives","BTCF0:USTF0",1743303988859,0.10057755,83380.0,83379.0,0.13692479]
["bitfinex-derivatives","BTCF0:USTF0",1743303989261,0.10057755,83380.0,83379.0,0.19922479]
["bitfinex-derivatives","BTCF0:USTF0",1743303989868,0.10357755,83380.0,83379.0,0.19922479]
["bitfinex-derivatives","BTCF0:USTF0",1743303990068,0.10357755,83380.0,83379.0,0.1990204]
["bitfinex-derivatives","BTCF0:USTF0",1743303990262,0.10557755,83380.0,83379.0,0.1990204]
["bitfinex-derivatives","BTCF0:USTF0",1743303991263,0.10557755,83380.0,83379.0,0.19903549]
["bitfinex-derivatives","BTCF0:USTF0",1743303992361,0.00516,83380.0,83379.0,0.19903549]
["bitfinex-derivatives","BTCF0:USTF0",1743303992561,0.004,83380.0,83379.0,0.19903549]
["bitfinex-derivatives","BTCF0:USTF0",1743303993274,0.004,83380.0,83379.0,0.19902626]
["bitfinex-derivatives","BTCF0:USTF0",1743303993670,0.004,83380.0,83379.0,0.34902626]
["bitfinex-derivatives","BTCF0:USTF0",1743303994065,0.004,83380.0,83379.0,0.19902626]
["bitfinex-derivatives","BTCF0:USTF0",1743303996874,0.004,83380.0,83379.0,0.1834278]
["bitfinex-derivatives","BTCF0:USTF0",1743303997072,0.004,83380.0,83379.0,0.19901155]
["bitfinex-derivatives","BTCF0:USTF0",1743303998972,0.004,83380.0,83379.0,0.92061155]
["bitfinex-derivatives","BTCF0:USTF0",1743303999166,0.004,83380.0,83379.0,1.07061155]
["bitfinex-derivatives","BTCF0:USTF0",1743304001382,0.004,83380.0,83379.0,0.92061155]
["bitfinex-derivatives","BTCF0:USTF0",1743304003784,0.0004,83396.0,83395.0,0.1199448]
["bitfinex-derivatives","BTCF0:USTF0",1743304003984,0.00156,83396.0,83395.0,0.49748855]
["bitfinex-derivatives","BTCF0:USTF0",1743304004184,0.00276001,83396.0,83395.0,0.49748855]
["bitfinex-derivatives","BTCF0:USTF0",1743304004478,0.00160001,83396.0,83395.0,0.49748855]
["bitfinex-derivatives","BTCF0:USTF0",1743304004887,0.00160001,83396.0,83395.0,0.55888855]
["bitfinex-derivatives","BTCF0:USTF0",1743304005082,0.00560001,83396.0,83395.0,0.55888855]
["bitfinex-derivatives","BTCF0:USTF0",1743304005278,0.00560001,83396.0,83395.0,0.57106591]
["bitfinex-derivatives","BTCF0:USTF0",1743304005581,0.00956,83396.0,83395.0,0.57106591]
["bitfinex-derivatives","BTCF0:USTF0",1743304006580,0.00956,83396.0,83395.0,0.52868855]
["bitfinex-derivatives","BTCF0:USTF0",1743304006786,0.00956,83396.0,83395.0,0.49748855]
["bitfinex-derivatives","BTCF0:USTF0",1743304007685,0.00556,83396.0,83395.0,0.49748855]
["bitfinex-derivatives","BTCF0:USTF0",1743304007875,0.00156,83396.0,83395.0,0.49748855]
["bitfinex-derivatives","BTCF0:USTF0",1743304008279,0.00156,83396.0,83395.0,0.49749118]
["bitfinex-derivatives","BTCF0:USTF0",1743304010581,0.00156,83396.0,83395.0,0.59179118]
["bitfinex-derivatives","BTCF0:USTF0",1743304010780,0.0004,83396.0,83395.0,0.59179118]
["bitfinex-derivatives","BTCF0:USTF0",1743304012691,0.0004,83396.0,83395.0,0.52999118]
["bitfinex-derivatives","BTCF0:USTF0",1743304013481,0.0004,83396.0,83395.0,0.56239118]
["bitfinex-derivatives","BTCF0:USTF0",1743304014783,0.0004,83396.0,83395.0,0.52999118]
["bitfinex-derivatives","BTCF0:USTF0",1743304015583,0.0004,83396.0,83395.0,0.5144048]
["bitfinex-derivatives","BTCF0:USTF0",1743304015886,0.0004,83396.0,83395.0,0.53002181]
["bitfinex-derivatives","BTCF0:USTF0",1743304016488,0.0004,83396.0,83395.0,0.16922181]
["bitfinex-derivatives","BTCF0:USTF0",1743304016689,0.00156,83396.0,83395.0,0.53002181]
["bitfinex-derivatives","BTCF0:USTF0",1743304016886,0.0004,83396.0,83395.0,0.53002181]
["bitfinex-derivatives","BTCF0:USTF0",1743304018283,0.00160001,83396.0,83395.0,0.16922181]
["bitfinex-derivatives","BTCF0:USTF0",1743304018592,0.06460001,83396.0,83395.0,0.53002181]
["bitfinex-derivatives","BTCF0:USTF0",1743304020097,0.06460001,83396.0,83395.0,0.56212181]
["bitfinex-derivatives","BTCF0:USTF0",1743304020997,0.06460001,83396.0,83395.0,0.56217387]
["bitfinex-derivatives","BTCF0:USTF0",1743304021586,0.06460001,83396.0,83395.0,0.20137387]
["bitfinex-derivatives","BTCF0:USTF0",1743304021796,0.06460001,83396.0,83395.0,0.56217387]
["bitfinex-derivatives","BTCF0:USTF0",1743304022101,0.06456,83396.0,83395.0,0.56217387]
["bitfinex-derivatives","BTCF0:USTF0",1743304022600,0.06456,83396.0,83395.0,0.56212507]
["bitfinex-derivatives","BTCF0:USTF0",1743304024496,0.06456,83396.0,83395.0,0.49739215]
["bitfinex-derivatives","BTCF0:USTF0",1743304024895,0.1845034,83396.0,83395.0,0.49739215]
["bitfinex-derivatives","BTCF0:USTF0",1743304025399,0.06456,83396.0,83395.0,0.49739215]
["bitfinex-derivatives","BTCF0:USTF0",1743304026597,0.06400001,83396.0,83395.0,0.49739215]
["bitfinex-derivatives","BTCF0:USTF0",1743304026998,0.07595315,83396.0,83395.0,0.49745613]
["bitfinex-derivatives","BTCF0:USTF0",1743304027199,0.06400001,83396.0,83395.0,0.49745613]
["bitfinex-derivatives","BTCF0:USTF0",1743304027494,0.09460001,83396.0,83395.0,0.49745613]
["bitfinex-derivatives","BTCF0:USTF0",1743304028104,0.094,83396.0,83395.0,0.59285613]
["bitfinex-derivatives","BTCF0:USTF0",1743304028302,0.09520001,83396.0,83395.0,0.56035613]
["bitfinex-derivatives","BTCF0:USTF0",1743304028998,0.09520001,83396.0,83395.0,0.49745613]
["bitfinex-derivatives","BTCF0:USTF0",1743304030898,0.09520001,83396.0,83395.0,0.13665613]
["bitfinex-derivatives","BTCF0:USTF0",1743304033304,0.21514341,83396.0,83395.0,0.13665613]
["bitfinex-derivatives","BTCF0:USTF0",1743304034604,0.09520001,83396.0,83395.0,0.13665613]
["bitfinex-derivatives","BTCF0:USTF0",1743304034810,0.00160001,83396.0,83395.0,0.16995613]
["bitfinex-derivatives","BTCF0:USTF0",1743304035102,0.00160001,83396.0,83395.0,0.23235613]
["bitfinex-derivatives","BTCF0:USTF0",1743304036003,0.00160001,83396.0,83395.0,0.23245769]
["bitfinex-derivatives","BTCF0:USTF0",1743304038600,0.06290001,83396.0,83395.0,0.23245769]
["bitfinex-derivatives","BTCF0:USTF0",1743304038801,0.06286,83396.0,83395.0,0.23245769]
["bitfinex-derivatives","BTCF0:USTF0",1743304039199,0.00156,83396.0,83395.0,0.23245769]
["bitfinex-derivatives","BTCF0:USTF0",1743304039405,0.0004,83396.0,83395.0,0.38245769]
["bitfinex-derivatives","BTCF0:USTF0",1743304039604,0.0004,83396.0,83395.0,0.3825174]
["bitfinex-derivatives","BTCF0:USTF0",1743304040208,0.1,83400.0,83395.0,0.3825174]
["bitfinex-derivatives","BTCF0:USTF0",1743304040209,0.1,83400.0,83399.0,0.119939]
["bitfinex-derivatives","BTCF0:USTF0",1743304040414,0.1,83400.0,83399.0,0.6693516]
["bitfinex-derivatives","BTCF0:USTF0",1743304040715,0.10116,83400.0,83399.0,0.8193516]
["bitfinex-derivatives","BTCF0:USTF0",1743304041210,0.10116,83400.0,83399.0,0.8823516]
["bitfinex-derivatives","BTCF0:USTF0",1743304041611,0.10116,83400.0,83399.0,0.88217744]
["bitfinex-derivatives","BTCF0:USTF0",1743304042004,0.10116,83400.0,83399.0,0.88217745]
["bitfinex-derivatives","BTCF0:USTF0",1743304042507,0.10116,83400.0,83399.0,0.73217745]
["bitfinex-derivatives","BTCF0:USTF0",1743304042909,0.1,83400.0,83399.0,0.73217745]
["bitfinex-derivatives","BTCF0:USTF0",1743304044115,0.1,83400.0,83399.0,0.73317745]
["bitfinex-derivatives","BTCF0:USTF0",1743304044311,0.1,83400.0,83399.0,0.73517745]
["bitfinex-derivatives","BTCF0:USTF0",1743304047115,0.1,83400.0,83399.0,1.02415012]
["bitfinex-derivatives","BTCF0:USTF0",1743304047811,0.032,83413.0,83411.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1743304048013,0.0312,83412.0,83411.0,0.49746025]
["bitfinex-derivatives","BTCF0:USTF0",1743304048401,0.0312,83412.0,83411.0,0.55996025]
["bitfinex-derivatives","BTCF0:USTF0",1743304048806,0.0312,83412.0,83411.0,0.57199851]
["bitfinex-derivatives","BTCF0:USTF0",1743304049513,0.0312,83412.0,83411.0,0.59735379]
["bitfinex-derivatives","BTCF0:USTF0",1743304050409,0.0312,83412.0,83411.0,0.59835379]
["bitfinex-derivatives","BTCF0:USTF0",1743304053220,0.0312,83412.0,83411.0,0.60035379]
["bitfinex-derivatives","BTCF0:USTF0",1743304054118,0.0312,83412.0,83411.0,0.59935379]
["bitfinex-derivatives","BTCF0:USTF0",1743304054512,0.0312,83412.0,83411.0,0.59835379]
["bitfinex-derivatives","BTCF0:USTF0",1743304054713,0.0312,83412.0,83411.0,0.60035379]
["bitfinex-derivatives","BTCF0:USTF0",1743304056516,0.0312,83412.0,83411.0,0.60135379]
["bitfinex-derivatives","BTCF0:USTF0",1743304056712,0.0312,83412.0,83411.0,0.60178316]
["bitfinex-derivatives","BTCF0:USTF0",1743304057411,0.0312,83412.0,83411.0,0.59978316]
["bitfinex-derivatives","BTCF0:USTF0",1743304057726,0.0312,83412.0,83411.0,0.60178316]
["bitfinex-derivatives","BTCF0:USTF0",1743304058421,0.0312,83412.0,83411.0,0.92126006]
["bitfinex-derivatives","BTCF0:USTF0",1743304058617,0.0312,83412.0,83411.0,0.96254436]
["bitfinex-derivatives","BTCF0:USTF0",1743304061216,0.0312,83412.0,83411.0,0.96054436]
["bitfinex-derivatives","BTCF0:USTF0",1743304061422,0.0312,83412.0,83411.0,0.96254436]
["bitfinex-derivatives","BTCF0:USTF0",1743304064229,0.0312,83412.0,83411.0,0.96054436]
["bitfinex-derivatives","BTCF0:USTF0",1743304064434,0.0312,83412.0,83411.0,0.96354436]
["bitfinex-derivatives","BTCF0:USTF0",1743304065539,0.0004,83412.0,83411.0,1.38004436]
["bitfinex-derivatives","BTCF0:USTF0",1743304066232,0.0004,83412.0,83411.0,1.53004436]
["bitfinex-derivatives","BTCF0:USTF0",1743304066535,0.0004,83412.0,83411.0,1.37804436]
["bitfinex-derivatives","BTCF0:USTF0",1743304066736,0.0004,83412.0,83411.0,1.38004436]
["bitfinex-derivatives","BTCF0:USTF0",1743304067242,0.0004,83412.0,83411.0,1.38104436]
["bitfinex-derivatives","BTCF0:USTF0",1743304067434,0.0004,83412.0,83411.0,1.38304436]
["bitfinex-derivatives","BTCF0:USTF0",1743304067843,0.0004,83412.0,83411.0,1.38288116]
["bitfinex-derivatives","BTCF0:USTF0",1743304068149,0.0004,83412.0,83411.0,1.66885383]
["bitfinex-derivatives","BTCF0:USTF0",1743304068638,0.0004,83412.0,83411.0,1.63954854]
["bitfinex-derivatives","BTCF0:USTF0",1743304068837,0.0004,83412.0,83411.0,1.64454854]
["bitfinex-derivatives","BTCF0:USTF0",1743304069434,0.0004,83412.0,83411.0,1.64554854]
["bitfinex-derivatives","BTCF0:USTF0",1743304069839,0.0004,83412.0,83411.0,1.64454854]
["bitfinex-derivatives","BTCF0:USTF0",1743304070042,0.0004,83412.0,83411.0,1.63954854]
["bitfinex-derivatives","BTCF0:USTF0",1743304070346,0.0004,83412.0,83411.0,1.75954854]
["bitfinex-derivatives","BTCF0:USTF0",1743304071549,0.0004,83412.0,83411.0,1.75945667]
["bitfinex-derivatives","BTCF0:USTF0",1743304072749,0.0004,83412.0,83411.0,1.89935424]
["bitfinex-derivatives","BTCF0:USTF0",1743304075745,0.0004,83412.0,83411.0,1.92468188]
["bitfinex-derivatives","BTCF0:USTF0",1743304076352,0.0004,83412.0,83411.0,1.91668188]
["bitfinex-derivatives","BTCF0:USTF0",1743304076651,0.0004,83412.0,83411.0,1.92668188]
["bitfinex-derivatives","BTCF0:USTF0",1743304077252,0.0004,83412.0,83411.0,1.91668188]
["bitfinex-derivatives","BTCF0:USTF0",1743304077453,0.0004,83412.0,83411.0,1.92668188]
["bitfinex-derivatives","BTCF0:USTF0",1743304077752,0.0004,83412.0,83411.0,2.28401696]
["bitfinex-derivatives","BTCF0:USTF0",1743304079050,0.0004,83412.0,83411.0,2.28406963]
["bitfinex-derivatives","BTCF0:USTF0",1743304079355,0.00907681,83425.0,83424.0,0.1199031]
["bitfinex-derivatives","BTCF0:USTF0",1743304079543,0.00907681,83425.0,83424.0,1.05542735]
["bitfinex-derivatives","BTCF0:USTF0",1743304079744,0.00907681,83425.0,83424.0,1.12453243]
["bitfinex-derivatives","BTCF0:USTF0",1743304080554,0.00907681,83425.0,83424.0,1.12553243]
["bitfinex-derivatives","BTCF0:USTF0",1743304080855,0.00907681,83425.0,83424.0,1.12653243]
["bitfinex-derivatives","BTCF0:USTF0",1743304086357,0.00907681,83425.0,83424.0,0.76573243]
["bitfinex-derivatives","BTCF0:USTF0",1743304086558,0.00907681,83425.0,83424.0,1.48733243]
["bitfinex-derivatives","BTCF0:USTF0",1743304087161,0.00907681,83425.0,83424.0,1.48711031]
["bitfinex-derivatives","BTCF0:USTF0",1743304087352,0.00907681,83425.0,83424.0,1.45401031]
["bitfinex-derivatives","BTCF0:USTF0",1743304087855,0.00907681,83425.0,83424.0,1.45401233]
["bitfinex-derivatives","BTCF0:USTF0",1743304089658,0.00907681,83425.0,83424.0,0.73241233]
["bitfinex-derivatives","BTCF0:USTF0",1743304089857,0.00907681,83425.0,83424.0,1.45401233]
["bitfinex-derivatives","BTCF0:USTF0",1743304091054,0.00907681,83425.0,83424.0,1.45397233]
["bitfinex-derivatives","BTCF0:USTF0",1743304095168,0.00907681,83425.0,83424.0,1.42367233]
["bitfinex-derivatives","BTCF0:USTF0",1743304095769,0.00907681,83425.0,83424.0,1.4387831]
["bitfinex-derivatives","BTCF0:USTF0",1743304098056,0.07337681,83425.0,83424.0,1.4387831]
["bitfinex-derivatives","BTCF0:USTF0",1743304102768,0.07337681,83425.0,83424.0,1.2611631]
["bitfinex-derivatives","BTCF0:USTF0",1743304103066,0.07337681,83425.0,83424.0,0.9003631]
["bitfinex-derivatives","BTCF0:USTF0",1743304103755,0.07337681,83425.0,83424.0,0.91212412]
["bitfinex-derivatives","BTCF0:USTF0",1743304106163,0.07337681,83425.0,83424.0,0.49562412]
["bitfinex-derivatives","BTCF0:USTF0",1743304108670,0.07337681,83425.0,83424.0,0.52782412]
["bitfinex-derivatives","BTCF0:USTF0",1743304108971,0.00907681,83425.0,83424.0,0.55922412]
["bitfinex-derivatives","BTCF0:USTF0",1743304109972,0.01027682,83425.0,83424.0,0.55922412]
["bitfinex-derivatives","BTCF0:USTF0",1743304111977,0.01027682,83425.0,83424.0,0.97572412]
["bitfinex-derivatives","BTCF0:USTF0",1743304112269,0.00907681,83425.0,83424.0,0.97572412]
["bitfinex-derivatives","BTCF0:USTF0",1743304113177,0.17968587,83436.0,83435.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1743304113474,0.18084587,83436.0,83435.0,0.5978473]
["bitfinex-derivatives","BTCF0:USTF0",1743304114060,0.18084587,83436.0,83435.0,0.4818473]
["bitfinex-derivatives","BTCF0:USTF0",1743304114272,0.18084587,83436.0,83435.0,0.5978873]
["bitfinex-derivatives","BTCF0:USTF0",1743304114576,0.00116,83436.0,83435.0,0.5978873]
["bitfinex-derivatives","BTCF0:USTF0",1743304114765,0.0628,83440.0,83439.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1743304114970,0.06400001,83440.0,83439.0,0.13025509]
["bitfinex-derivatives","BTCF0:USTF0",1743304115165,0.0628,83440.0,83439.0,0.13025509]
["bitfinex-derivatives","BTCF0:USTF0",1743304119470,0.0628,83440.0,83439.0,0.19235509]
["bitfinex-derivatives","BTCF0:USTF0",1743304121372,0.0628,83440.0,83439.0,0.20418782]
["bitfinex-derivatives","BTCF0:USTF0",1743304122077,0.0628,83440.0,83439.0,0.17288782]
["bitfinex-derivatives","BTCF0:USTF0",1743304122278,0.0628,83440.0,83439.0,0.14208782]
["bitfinex-derivatives","BTCF0:USTF0",1743304123178,0.0628,83440.0,83439.0,0.13291423]
["bitfinex-derivatives","BTCF0:USTF0",1743304124679,0.0628,83440.0,83439.0,0.49371423]
["bitfinex-derivatives","BTCF0:USTF0",1743304125177,0.0628,83440.0,83439.0,0.52591423]
["bitfinex-derivatives","BTCF0:USTF0",1743304128678,0.0628,83440.0,83439.0,0.49371423]
["bitfinex-derivatives","BTCF0:USTF0",1743304133287,0.0628,83440.0,83439.0,0.52611423]
["bitfinex-derivatives","BTCF0:USTF0",1743304134283,0.0628,83440.0,83439.0,0.55921423]
["bitfinex-derivatives","BTCF0:USTF0",1743304134869,0.0628,83440.0,83439.0,0.52611423]
["bitfinex-derivatives","BTCF0:USTF0",1743304136583,0.0628,83440.0,83439.0,0.49371423]
["bitfinex-derivatives","BTCF0:USTF0",1743304138579,0.0628,83440.0,83439.0,0.55791423]
["bitfinex-derivatives","BTCF0:USTF0",1743304146378,0.0628,83440.0,83439.0,0.52631423]
["bitfinex-derivatives","BTCF0:USTF0",1743304146583,0.0628,83440.0,83439.0,0.49371423]
["bitfinex-derivatives","BTCF0:USTF0",1743304152088,0.0628,83440.0,83439.0,0.58611423]
["bitfinex-derivatives","BTCF0:USTF0",1743304157097,0.0628,83440.0,83439.0,0.49371423]
["bitfinex-derivatives","BTCF0:USTF0",1743304158089,0.0628,83440.0,83439.0,0.52461423]
["bitfinex-derivatives","BTCF0:USTF0",1743304159089,0.0628,83440.0,83439.0,0.55601423]
["bitfinex-derivatives","BTCF0:USTF0",1743304166198,0.0628,83440.0,83439.0,0.49371423]
["bitfinex-derivatives","BTCF0:USTF0",1743304167101,0.0628,83440.0,83439.0,0.16371423]
["bitfinex-derivatives","BTCF0:USTF0",1743304167303,0.0628,83440.0,83439.0,0.52451423]
["bitfinex-derivatives","BTCF0:USTF0",1743304168902,0.0628,83440.0,83439.0,0.55591423]
["bitfinex-derivatives","BTCF0:USTF0",1743304170098,0.0628,83440.0,83439.0,0.52451423]
["bitfinex-derivatives","BTCF0:USTF0",1743304170611,0.0628,83440.0,83439.0,0.55671423]
["bitfinex-derivatives","BTCF0:USTF0",1743304171710,0.0628,83440.0,83439.0,0.52451423]
["bitfinex-derivatives","BTCF0:USTF0",1743304172102,0.0628,83440.0,83439.0,0.55671423]
["bitfinex-derivatives","BTCF0:USTF0",1743304178615,0.0628,83440.0,83439.0,0.91751423]
["bitfinex-derivatives","BTCF0:USTF0",1743304189513,0.0628,83440.0,83439.0,0.19591423]
["bitfinex-derivatives","BTCF0:USTF0",1743304189728,0.0628,83440.0,83439.0,0.91751423]
["bitfinex-derivatives","BTCF0:USTF0",1743304191121,0.0628,83440.0,83439.0,1.13180399]
["bitfinex-derivatives","BTCF0:USTF0",1743304194928,0.0628,83440.0,83439.0,1.13280399]
["bitfinex-derivatives","BTCF0:USTF0",1743304195328,0.0628,83440.0,83439.0,0.55771423]
["bitfinex-derivatives","BTCF0:USTF0",1743304195833,0.0628,83440.0,83439.0,0.55671423]
["bitfinex-derivatives","BTCF0:USTF0",1743304196023,0.0004,83444.0,83443.0,0.1198758]
["bitfinex-derivatives","BTCF0:USTF0",1743304196226,0.0004,83444.0,83443.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1743304196841,0.00164001,83444.0,83443.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1743304197032,0.00164001,83444.0,83443.0,0.1510358]
["bitfinex-derivatives","BTCF0:USTF0",1743304197332,0.03224001,83444.0,83443.0,0.1831358]
["bitfinex-derivatives","BTCF0:USTF0",1743304199332,0.03224001,83444.0,83443.0,0.39742556]
["bitfinex-derivatives","BTCF0:USTF0",1743304199537,0.031,83444.0,83443.0,0.75822556]
["bitfinex-derivatives","BTCF0:USTF0",1743304200235,0.0638,83444.0,83443.0,0.69612556]
["bitfinex-derivatives","BTCF0:USTF0",1743304200440,0.06504001,83444.0,83443.0,0.69612556]
["bitfinex-derivatives","BTCF0:USTF0",1743304203633,0.20885742,83444.0,83443.0,0.4818358]
["bitfinex-derivatives","BTCF0:USTF0",1743304207032,0.32873182,83444.0,83443.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743304207331,0.69507441,83444.0,83443.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743304207537,0.69507441,83444.0,83442.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1743304207538,0.1198758,83443.0,83442.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1743304207727,0.15087581,83443.0,83442.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1743304207924,0.15087581,83443.0,83442.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1743304207925,0.33407581,83443.0,83442.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1743304208127,0.33407581,83443.0,83442.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1743304208329,0.34371234,83443.0,83442.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1743304209032,0.35548383,83443.0,83442.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1743304209736,0.71628383,83443.0,83442.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1743304212130,0.35548383,83443.0,83442.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1743304212332,0.56628383,83443.0,83442.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1743304212733,0.44640803,83443.0,83442.0,0.1672872]
["bitfinex-derivatives","BTCF0:USTF0",1743304212933,0.32288383,83443.0,83442.0,0.1672872]
["bitfinex-derivatives","BTCF0:USTF0",1743304213138,0.394167,83443.0,83442.0,0.1672872]
["bitfinex-derivatives","BTCF0:USTF0",1743304213439,0.276767,83443.0,83442.0,0.1510372]
["bitfinex-derivatives","BTCF0:USTF0",1743304213639,0.3966428,83443.0,83442.0,0.1833372]
["bitfinex-derivatives","BTCF0:USTF0",1743304213938,0.3966428,83443.0,83442.0,0.1510372]
["bitfinex-derivatives","BTCF0:USTF0",1743304216145,0.3966428,83443.0,83442.0,0.1821372]
["bitfinex-derivatives","BTCF0:USTF0",1743304218127,0.20548383,83443.0,83442.0,0.1821372]
["bitfinex-derivatives","BTCF0:USTF0",1743304219834,0.20548383,83443.0,83442.0,0.2145372]
["bitfinex-derivatives","BTCF0:USTF0",1743304220342,0.19371234,83443.0,83442.0,0.2145372]
["bitfinex-derivatives","BTCF0:USTF0",1743304220549,0.19371234,83443.0,83442.0,0.2455372]
["bitfinex-derivatives","BTCF0:USTF0",1743304220839,0.07383654,83443.0,83442.0,0.2455372]
["bitfinex-derivatives","BTCF0:USTF0",1743304221138,0.04003653,83443.0,83442.0,0.2455372]
["bitfinex-derivatives","BTCF0:USTF0",1743304221841,0.0004,83444.0,83443.0,0.1198758]
["bitfinex-derivatives","BTCF0:USTF0",1743304222034,0.0004,83444.0,83443.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1743304222232,0.00164001,83444.0,83443.0,0.1825358]
["bitfinex-derivatives","BTCF0:USTF0",1743304224340,0.00164001,83444.0,83443.0,0.5433358]
["bitfinex-derivatives","BTCF0:USTF0",1743304225537,0.12151441,83444.0,83443.0,0.4818358]
["bitfinex-derivatives","BTCF0:USTF0",1743304225934,0.12151441,83444.0,83443.0,0.5434358]
["bitfinex-derivatives","BTCF0:USTF0",1743304226338,0.15401441,83444.0,83443.0,0.5434358]
["bitfinex-derivatives","BTCF0:USTF0",1743304226535,0.03414001,83444.0,83443.0,0.5434358]
["bitfinex-derivatives","BTCF0:USTF0",1743304228643,0.06634001,83444.0,83443.0,0.5434358]
["bitfinex-derivatives","BTCF0:USTF0",1743304230343,0.06634001,83444.0,83443.0,0.1826358]
["bitfinex-derivatives","BTCF0:USTF0",1743304230539,0.06634001,83444.0,83443.0,0.5434358]
["bitfinex-derivatives","BTCF0:USTF0",1743304232248,0.06634001,83444.0,83443.0,0.1826358]
["bitfinex-derivatives","BTCF0:USTF0",1743304232435,0.06634001,83444.0,83443.0,0.5434358]
["bitfinex-derivatives","BTCF0:USTF0",1743304236648,0.03414001,83444.0,83443.0,0.5434358]
["bitfinex-derivatives","BTCF0:USTF0",1743304244552,0.03414001,83444.0,83443.0,0.5120358]
["bitfinex-derivatives","BTCF0:USTF0",1743304244952,0.17768478,83444.0,83443.0,0.5120358]
["bitfinex-derivatives","BTCF0:USTF0",1743304245250,0.17768478,83444.0,83443.0,0.5447358]
["bitfinex-derivatives","BTCF0:USTF0",1743304246652,0.17768478,83444.0,83443.0,0.1839358]
["bitfinex-derivatives","BTCF0:USTF0",1743304246851,0.17768478,83444.0,83443.0,0.5447358]
["bitfinex-derivatives","BTCF0:USTF0",1743304248652,0.17644477,83444.0,83443.0,0.5447358]
["bitfinex-derivatives","BTCF0:USTF0",1743304251759,0.0329,83444.0,83443.0,0.5447358]
["bitfinex-derivatives","BTCF0:USTF0",1743304254662,0.0629,83444.0,83443.0,0.5447358]
["bitfinex-derivatives","BTCF0:USTF0",1743304258269,0.0629,83444.0,83443.0,0.1839358]
["bitfinex-derivatives","BTCF0:USTF0",1743304258568,0.06410001,83444.0,83443.0,0.5447358]
["bitfinex-derivatives","BTCF0:USTF0",1743304258763,0.0629,83444.0,83443.0,0.5447358]
["bitfinex-derivatives","BTCF0:USTF0",1743304259071,0.06410001,83444.0,83443.0,0.5447358]
["bitfinex-derivatives","BTCF0:USTF0",1743304262059,0.06406,83444.0,83443.0,0.5447358]
["bitfinex-derivatives","BTCF0:USTF0",1743304264867,0.06406,83444.0,83443.0,0.1839358]
["bitfinex-derivatives","BTCF0:USTF0",1743304265064,0.06406,83444.0,83443.0,0.5447358]
["bitfinex-derivatives","BTCF0:USTF0",1743304265275,0.17966,83444.0,83443.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743304265461,0.31302413,83444.0,83443.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743304265868,0.119883,83438.0,83437.0,0.21428976]
["bitfinex-derivatives","BTCF0:USTF0",1743304266068,0.120683,83438.0,83437.0,0.21516976]
["bitfinex-derivatives","BTCF0:USTF0",1743304266774,0.19411932,83438.0,83437.0,0.21516976]
["bitfinex-derivatives","BTCF0:USTF0",1743304267073,0.34411932,83438.0,83437.0,0.21616976]
["bitfinex-derivatives","BTCF0:USTF0",1743304267476,0.19411932,83438.0,83437.0,0.21616976]
["bitfinex-derivatives","BTCF0:USTF0",1743304268280,0.19411932,83438.0,83437.0,0.33605416]
["bitfinex-derivatives","BTCF0:USTF0",1743304268775,0.184483,83438.0,83437.0,0.21616976]
["bitfinex-derivatives","BTCF0:USTF0",1743304269572,0.184483,83438.0,83437.0,0.21516976]
["bitfinex-derivatives","BTCF0:USTF0",1743304270075,0.30433318,83438.0,83437.0,0.21516976]
["bitfinex-derivatives","BTCF0:USTF0",1743304270771,0.31394385,83438.0,83437.0,0.21516976]
["bitfinex-derivatives","BTCF0:USTF0",1743304271673,0.86242736,83438.0,83437.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743304271879,0.1198844,83437.0,83436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743304272070,0.12048441,83437.0,83436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743304272270,0.19189508,83437.0,83436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743304272675,0.1198859,83436.0,83435.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743304272877,0.12048591,83436.0,83435.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743304273087,0.19279658,83436.0,83435.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743304273277,0.1199132,83421.0,83420.0,0.1199068]
["bitfinex-derivatives","BTCF0:USTF0",1743304273580,0.2374732,83421.0,83420.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1743304273780,0.3325732,83421.0,83420.0,0.1199068]
["bitfinex-derivatives","BTCF0:USTF0",1743304274083,0.1199103,83419.0,83418.0,0.0599558]
["bitfinex-derivatives","BTCF0:USTF0",1743304274280,0.12051031,83419.0,83418.0,0.0599558]
["bitfinex-derivatives","BTCF0:USTF0",1743304274873,0.13248873,83419.0,83418.0,0.0599558]
["bitfinex-derivatives","BTCF0:USTF0",1743304275072,0.13248873,83419.0,83418.0,0.0607558]
["bitfinex-derivatives","BTCF0:USTF0",1743304275274,0.14209184,83419.0,83418.0,0.0607558]
["bitfinex-derivatives","BTCF0:USTF0",1743304276379,0.01020312,83419.0,83418.0,0.0617558]
["bitfinex-derivatives","BTCF0:USTF0",1743304276781,0.13011342,83419.0,83418.0,0.0617558]
["bitfinex-derivatives","BTCF0:USTF0",1743304276979,0.16131342,83419.0,83418.0,0.0617558]
["bitfinex-derivatives","BTCF0:USTF0",1743304278383,0.16131342,83419.0,83418.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743304278682,0.1199189,83413.0,83400.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743304278885,0.1199318,83404.0,83400.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743304279078,0.60834259,83404.0,83403.0,0.0013196]
["bitfinex-derivatives","BTCF0:USTF0",1743304279586,0.60834259,83404.0,83403.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743304279785,0.64790107,83404.0,83403.0,0.0012796]
["bitfinex-derivatives","BTCF0:USTF0",1743304279988,0.64590107,83404.0,83403.0,0.0052796]
["bitfinex-derivatives","BTCF0:USTF0",1743304280180,0.64590107,83404.0,83403.0,0.0044796]
["bitfinex-derivatives","BTCF0:USTF0",1743304280676,0.64590107,83404.0,83403.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743304280878,0.64590107,83404.0,83403.0,0.0012796]
["bitfinex-derivatives","BTCF0:USTF0",1743304281184,0.64590107,83404.0,83403.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743304281681,0.64590107,83404.0,83403.0,0.1204129]
["bitfinex-derivatives","BTCF0:USTF0",1743304281884,0.64590107,83404.0,83403.0,0.1212129]
["bitfinex-derivatives","BTCF0:USTF0",1743304282386,0.65817416,83404.0,83403.0,0.1212129]
["bitfinex-derivatives","BTCF0:USTF0",1743304282577,0.65817416,83404.0,83403.0,0.0012796]
["bitfinex-derivatives","BTCF0:USTF0",1743304282778,0.65817416,83404.0,83403.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743304284687,0.65817416,83404.0,83403.0,0.0012796]
["bitfinex-derivatives","BTCF0:USTF0",1743304284886,0.65817416,83404.0,83403.0,0.0324796]
["bitfinex-derivatives","BTCF0:USTF0",1743304285483,0.0599702,83398.0,83391.0,0.1200284]
["bitfinex-derivatives","BTCF0:USTF0",1743304285782,0.4807491,83392.0,83391.0,0.2998685]
["bitfinex-derivatives","BTCF0:USTF0",1743304285981,0.5986691,83392.0,83391.0,0.3004685]
["bitfinex-derivatives","BTCF0:USTF0",1743304286372,0.5986691,83392.0,83391.0,0.1805201]
["bitfinex-derivatives","BTCF0:USTF0",1743304286574,0.60827221,83392.0,83391.0,0.1805201]
["bitfinex-derivatives","BTCF0:USTF0",1743304286778,0.24747221,83392.0,83391.0,0.0635744]
["bitfinex-derivatives","BTCF0:USTF0",1743304286983,0.2378691,83392.0,83391.0,0.0635744]
["bitfinex-derivatives","BTCF0:USTF0",1743304287175,0.2378691,83392.0,83391.0,0.0615744]
["bitfinex-derivatives","BTCF0:USTF0",1743304287382,0.2378691,83392.0,83391.0,0.0625744]
["bitfinex-derivatives","BTCF0:USTF0",1743304287688,0.2378691,83392.0,83391.0,0.0635744]
["bitfinex-derivatives","BTCF0:USTF0",1743304288784,0.2378691,83392.0,83391.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743304290577,0.2377091,83392.0,83391.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743304290777,0.1205891,83392.0,83391.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743304291287,0.2705691,83392.0,83391.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743304291680,0.2705691,83392.0,83391.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743304291879,0.2705291,83392.0,83391.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743304292778,0.1534891,83392.0,83391.0,0.1556505]
["bitfinex-derivatives","BTCF0:USTF0",1743304292979,0.2704891,83392.0,83391.0,0.1556505]
["bitfinex-derivatives","BTCF0:USTF0",1743304293694,0.1534891,83392.0,83391.0,0.1556505]
["bitfinex-derivatives","BTCF0:USTF0",1743304293991,0.2704491,83392.0,83391.0,0.1556505]
["bitfinex-derivatives","BTCF0:USTF0",1743304294288,0.1534891,83392.0,83391.0,0.1556505]
["bitfinex-derivatives","BTCF0:USTF0",1743304294490,0.2704091,83392.0,83391.0,0.1556505]
["bitfinex-derivatives","BTCF0:USTF0",1743304296092,0.28001263,83392.0,83391.0,0.1556505]
["bitfinex-derivatives","BTCF0:USTF0",1743304302386,0.28201263,83392.0,83391.0,0.1546505]
["bitfinex-derivatives","BTCF0:USTF0",1743304302586,0.31271263,83392.0,83391.0,0.1546505]
["bitfinex-derivatives","BTCF0:USTF0",1743304303194,0.31371263,83392.0,83391.0,0.1526505]
["bitfinex-derivatives","BTCF0:USTF0",1743304311105,0.3041091,83392.0,83391.0,0.1526505]
["bitfinex-derivatives","BTCF0:USTF0",1743304311491,0.48324262,83392.0,83391.0,0.1526505]
["bitfinex-derivatives","BTCF0:USTF0",1743304314901,0.48256262,83392.0,83391.0,0.1526505]
["bitfinex-derivatives","BTCF0:USTF0",1743304315605,0.36174996,83392.0,83391.0,0.1526505]
["bitfinex-derivatives","BTCF0:USTF0",1743304315796,0.36174996,83392.0,83391.0,0.164736]
["bitfinex-derivatives","BTCF0:USTF0",1743304315995,0.33104996,83392.0,83391.0,0.164736]
["bitfinex-derivatives","BTCF0:USTF0",1743304316200,0.33104996,83392.0,83391.0,0.1526505]
["bitfinex-derivatives","BTCF0:USTF0",1743304317612,0.36164996,83392.0,83391.0,0.1526505]
["bitfinex-derivatives","BTCF0:USTF0",1743304322410,0.06196086,83392.0,83391.0,0.1526505]
["bitfinex-derivatives","BTCF0:USTF0",1743304324010,0.1985969,83392.0,83391.0,0.1526505]
["bitfinex-derivatives","BTCF0:USTF0",1743304324205,0.19855691,83392.0,83391.0,0.1526505]
["bitfinex-derivatives","BTCF0:USTF0",1743304327114,0.14746577,83392.0,83391.0,0.1526505]
["bitfinex-derivatives","BTCF0:USTF0",1743304327916,0.14746577,83392.0,83391.0,0.1855505]
["bitfinex-derivatives","BTCF0:USTF0",1743304330317,0.00360001,83392.0,83391.0,0.1855505]
["bitfinex-derivatives","BTCF0:USTF0",1743304333121,0.06520001,83392.0,83391.0,0.1855505]
["bitfinex-derivatives","BTCF0:USTF0",1743304333311,0.06528,83392.0,83391.0,0.1855505]
["bitfinex-derivatives","BTCF0:USTF0",1743304334616,0.00368,83392.0,83391.0,0.1855505]
["bitfinex-derivatives","BTCF0:USTF0",1743304334820,0.003,83392.0,83391.0,0.1855505]
["bitfinex-derivatives","BTCF0:USTF0",1743304335018,0.00360001,83392.0,83391.0,0.1855505]
["bitfinex-derivatives","BTCF0:USTF0",1743304339115,0.06640001,83392.0,83391.0,0.1855505]
["bitfinex-derivatives","BTCF0:USTF0",1743304342625,0.14386576,83395.0,83394.0,0.1199462]
["bitfinex-derivatives","BTCF0:USTF0",1743304342837,0.14470576,83395.0,83394.0,0.1207862]
["bitfinex-derivatives","BTCF0:USTF0",1743304343139,0.14470576,83395.0,83394.0,1.0480862]
["bitfinex-derivatives","BTCF0:USTF0",1743304343438,0.09697671,83395.0,83394.0,1.0480862]
["bitfinex-derivatives","BTCF0:USTF0",1743304343631,0.09697671,83395.0,83394.0,1.1114862]
["bitfinex-derivatives","BTCF0:USTF0",1743304343830,0.09797671,83395.0,83394.0,1.1114862]
["bitfinex-derivatives","BTCF0:USTF0",1743304344235,0.09997671,83395.0,83394.0,1.1114862]
["bitfinex-derivatives","BTCF0:USTF0",1743304345526,0.09997671,83395.0,83394.0,1.4722862]
["bitfinex-derivatives","BTCF0:USTF0",1743304346132,0.09997671,83395.0,83394.0,1.5883262]
["bitfinex-derivatives","BTCF0:USTF0",1743304346333,0.09997671,83395.0,83394.0,1.4383262]
["bitfinex-derivatives","BTCF0:USTF0",1743304346744,0.003,83395.0,83394.0,1.3222862]
["bitfinex-derivatives","BTCF0:USTF0",1743304348044,0.001,83395.0,83394.0,1.3232862]
["bitfinex-derivatives","BTCF0:USTF0",1743304348742,0.0323,83395.0,83394.0,1.3252862]
["bitfinex-derivatives","BTCF0:USTF0",1743304348945,0.0323,83395.0,83394.0,1.3262862]
["bitfinex-derivatives","BTCF0:USTF0",1743304349744,0.0323,83395.0,83394.0,1.2628862]
["bitfinex-derivatives","BTCF0:USTF0",1743304350047,0.0323,83395.0,83394.0,1.2618862]
["bitfinex-derivatives","BTCF0:USTF0",1743304350242,0.0323,83395.0,83394.0,1.3257862]
["bitfinex-derivatives","BTCF0:USTF0",1743304350444,0.0323,83395.0,83394.0,1.3237862]
["bitfinex-derivatives","BTCF0:USTF0",1743304350944,0.0323,83395.0,83394.0,1.2923862]
["bitfinex-derivatives","BTCF0:USTF0",1743304352243,0.0323,83395.0,83394.0,1.2913862]
["bitfinex-derivatives","BTCF0:USTF0",1743304352550,0.0323,83395.0,83394.0,0.8748862]
["bitfinex-derivatives","BTCF0:USTF0",1743304353144,0.0323,83395.0,83394.0,0.8423862]
["bitfinex-derivatives","BTCF0:USTF0",1743304354939,0.0323,83395.0,83394.0,0.8752862]
["bitfinex-derivatives","BTCF0:USTF0",1743304355147,0.0323,83395.0,83394.0,0.9074862]
["bitfinex-derivatives","BTCF0:USTF0",1743304355945,0.0323,83395.0,83394.0,0.9084862]
["bitfinex-derivatives","BTCF0:USTF0",1743304356453,0.0323,83395.0,83394.0,0.9094862]
["bitfinex-derivatives","BTCF0:USTF0",1743304356653,0.0323,83395.0,83394.0,0.9104862]
["bitfinex-derivatives","BTCF0:USTF0",1743304358047,0.0323,83395.0,83394.0,0.9084862]
["bitfinex-derivatives","BTCF0:USTF0",1743304358248,0.0323,83395.0,83394.0,0.9104862]
["bitfinex-derivatives","BTCF0:USTF0",1743304358849,0.0323,83395.0,83394.0,0.9436862]
["bitfinex-derivatives","BTCF0:USTF0",1743304362745,0.0323,83395.0,83394.0,0.9416862]
["bitfinex-derivatives","BTCF0:USTF0",1743304362948,0.0323,83395.0,83394.0,0.9426862]
["bitfinex-derivatives","BTCF0:USTF0",1743304363149,0.0323,83395.0,83394.0,0.9436862]
["bitfinex-derivatives","BTCF0:USTF0",1743304363459,0.0312,83396.0,83394.0,0.9436862]
["bitfinex-derivatives","BTCF0:USTF0",1743304363645,0.0312,83396.0,83395.0,0.1199448]
["bitfinex-derivatives","BTCF0:USTF0",1743304363849,0.0312,83396.0,83395.0,0.1207848]
["bitfinex-derivatives","BTCF0:USTF0",1743304364058,0.0312,83396.0,83395.0,0.1861848]
["bitfinex-derivatives","BTCF0:USTF0",1743304365759,0.0301,83402.0,83401.0,0.1199362]
["bitfinex-derivatives","BTCF0:USTF0",1743304365954,0.03094,83402.0,83401.0,0.4815762]
["bitfinex-derivatives","BTCF0:USTF0",1743304366154,0.0301,83402.0,83401.0,0.4815762]
["bitfinex-derivatives","BTCF0:USTF0",1743304366661,0.0301,83402.0,83401.0,0.5435762]
["bitfinex-derivatives","BTCF0:USTF0",1743304367258,0.0301,83402.0,83401.0,0.5455762]
["bitfinex-derivatives","BTCF0:USTF0",1743304367852,0.0301,83402.0,83401.0,0.9063762]
["bitfinex-derivatives","BTCF0:USTF0",1743304368356,0.0301,83402.0,83401.0,0.9093762]
["bitfinex-derivatives","BTCF0:USTF0",1743304372252,0.0301,83402.0,83401.0,0.1877762]
["bitfinex-derivatives","BTCF0:USTF0",1743304372453,0.0301,83402.0,83401.0,0.9093762]
["bitfinex-derivatives","BTCF0:USTF0",1743304374561,0.0301,83402.0,83401.0,0.1877762]
["bitfinex-derivatives","BTCF0:USTF0",1743304374762,0.0301,83402.0,83401.0,0.9093762]
["bitfinex-derivatives","BTCF0:USTF0",1743304377456,0.0605,83402.0,83401.0,0.9093762]
["bitfinex-derivatives","BTCF0:USTF0",1743304377659,0.0605,83402.0,83401.0,1.12327658]
["bitfinex-derivatives","BTCF0:USTF0",1743304377863,0.0605,83402.0,83401.0,0.40167658]
["bitfinex-derivatives","BTCF0:USTF0",1743304378063,0.0605,83402.0,83401.0,1.12327658]
["bitfinex-derivatives","BTCF0:USTF0",1743304379866,0.0605,83402.0,83401.0,0.40167658]
["bitfinex-derivatives","BTCF0:USTF0",1743304380059,0.0605,83402.0,83401.0,1.12327658]
["bitfinex-derivatives","BTCF0:USTF0",1743304380263,0.10792191,83412.0,83411.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1743304380460,0.10868191,83412.0,83411.0,0.4807218]
["bitfinex-derivatives","BTCF0:USTF0",1743304380856,0.10868191,83412.0,83411.0,0.4814818]
["bitfinex-derivatives","BTCF0:USTF0",1743304381162,0.10792191,83412.0,83411.0,0.4807218]
["bitfinex-derivatives","BTCF0:USTF0",1743304381467,0.00017982,83412.0,83411.0,0.4807218]
["bitfinex-derivatives","BTCF0:USTF0",1743304381878,0.06577982,83412.0,83411.0,0.4807218]
["bitfinex-derivatives","BTCF0:USTF0",1743304383665,0.06577982,83412.0,83411.0,0.49302849]
["bitfinex-derivatives","BTCF0:USTF0",1743304385164,0.06577982,83412.0,83411.0,0.4807218]
["bitfinex-derivatives","BTCF0:USTF0",1743304385767,0.18570012,83412.0,83411.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1743304386075,0.18654012,83412.0,83411.0,0.1207618]
["bitfinex-derivatives","BTCF0:USTF0",1743304386272,0.06661982,83412.0,83411.0,0.1207618]
["bitfinex-derivatives","BTCF0:USTF0",1743304386771,0.06661982,83412.0,83411.0,0.13252161]
["bitfinex-derivatives","BTCF0:USTF0",1743304392782,0.06661982,83412.0,83411.0,0.49332161]
["bitfinex-derivatives","BTCF0:USTF0",1743304399676,0.06661982,83412.0,83411.0,0.55682161]
["bitfinex-derivatives","BTCF0:USTF0",1743304401281,0.06661982,83412.0,83411.0,0.19602161]
["bitfinex-derivatives","BTCF0:USTF0",1743304401584,0.06661982,83412.0,83411.0,0.55682161]
["bitfinex-derivatives","BTCF0:USTF0",1743304402687,0.06653982,83412.0,83411.0,0.55682161]
["bitfinex-derivatives","BTCF0:USTF0",1743304405987,0.06577982,83412.0,83411.0,0.55682161]
["bitfinex-derivatives","BTCF0:USTF0",1743304406586,0.00017982,83412.0,83411.0,0.55682161]
["bitfinex-derivatives","BTCF0:USTF0",1743304407982,2e-08,83412.0,83411.0,0.97332161]
["bitfinex-derivatives","BTCF0:USTF0",1743304411183,2e-08,83412.0,83411.0,1.25916172]
["bitfinex-derivatives","BTCF0:USTF0",1743304413193,2e-08,83412.0,83411.0,1.61996172]
["bitfinex-derivatives","BTCF0:USTF0",1743304418087,2e-08,83412.0,83411.0,0.89836172]
["bitfinex-derivatives","BTCF0:USTF0",1743304418287,2e-08,83412.0,83411.0,1.61996172]
["bitfinex-derivatives","BTCF0:USTF0",1743304419988,2e-08,83412.0,83411.0,1.62096172]
["bitfinex-derivatives","BTCF0:USTF0",1743304421298,2e-08,83412.0,83411.0,1.33512161]
["bitfinex-derivatives","BTCF0:USTF0",1743304426202,0.0646,83418.0,83417.0,0.1199132]
["bitfinex-derivatives","BTCF0:USTF0",1743304426495,0.0646,83418.0,83417.0,0.2366332]
["bitfinex-derivatives","BTCF0:USTF0",1743304426890,0.0646,83418.0,83417.0,0.2374332]
["bitfinex-derivatives","BTCF0:USTF0",1743304427095,0.0646,83418.0,83417.0,0.2983332]
["bitfinex-derivatives","BTCF0:USTF0",1743304428100,0.0646,83418.0,83417.0,1.0199332]
["bitfinex-derivatives","BTCF0:USTF0",1743304428702,0.0646,83418.0,83417.0,1.4364332]
["bitfinex-derivatives","BTCF0:USTF0",1743304431393,0.00017982,83426.0,83425.0,0.1199017]
["bitfinex-derivatives","BTCF0:USTF0",1743304431696,0.0321,83434.0,83433.0,0.1198902]
["bitfinex-derivatives","BTCF0:USTF0",1743304431895,0.0329,83434.0,83433.0,0.4814902]
["bitfinex-derivatives","BTCF0:USTF0",1743304432394,0.0321,83434.0,83433.0,0.4814902]
["bitfinex-derivatives","BTCF0:USTF0",1743304434198,0.0321,83434.0,83433.0,0.8422902]
["bitfinex-derivatives","BTCF0:USTF0",1743304439097,0.0321,83434.0,83433.0,0.1206902]
["bitfinex-derivatives","BTCF0:USTF0",1743304439302,0.0321,83434.0,83433.0,0.8422902]
["bitfinex-derivatives","BTCF0:USTF0",1743304441702,0.0321,83434.0,83433.0,0.4814902]
["bitfinex-derivatives","BTCF0:USTF0",1743304445207,0.13992833,83434.0,83433.0,0.4814902]
["bitfinex-derivatives","BTCF0:USTF0",1743304445407,0.14076833,83434.0,83433.0,0.4814902]
["bitfinex-derivatives","BTCF0:USTF0",1743304447504,0.20666833,83434.0,83433.0,0.4814902]
["bitfinex-derivatives","BTCF0:USTF0",1743304448002,0.32298833,83434.0,83433.0,0.4814902]
["bitfinex-derivatives","BTCF0:USTF0",1743304448694,0.21516,83434.0,83433.0,0.4814902]
["bitfinex-derivatives","BTCF0:USTF0",1743304449107,0.3350487,83434.0,83433.0,0.4814902]
["bitfinex-derivatives","BTCF0:USTF0",1743304449508,0.4850487,83434.0,83433.0,0.1206902]
["bitfinex-derivatives","BTCF0:USTF0",1743304449708,0.4850487,83434.0,83433.0,0.1198902]
["bitfinex-derivatives","BTCF0:USTF0",1743304451111,0.36516,83434.0,83433.0,0.1198902]
["bitfinex-derivatives","BTCF0:USTF0",1743304451616,0.21516,83434.0,83433.0,0.1198902]
["bitfinex-derivatives","BTCF0:USTF0",1743304451813,0.21516,83434.0,83433.0,0.1206902]
["bitfinex-derivatives","BTCF0:USTF0",1743304453813,0.3350487,83434.0,83433.0,0.1206902]
["bitfinex-derivatives","BTCF0:USTF0",1743304455309,0.3350487,83434.0,83433.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743304455615,0.1199002,83426.0,83425.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743304455915,0.1206602,83426.0,83425.0,0.12084152]
["bitfinex-derivatives","BTCF0:USTF0",1743304456307,0.13258318,83426.0,83425.0,0.12084152]
["bitfinex-derivatives","BTCF0:USTF0",1743304456506,0.19628318,83426.0,83425.0,0.12084152]
["bitfinex-derivatives","BTCF0:USTF0",1743304456817,0.06446,83426.0,83425.0,0.12084152]
["bitfinex-derivatives","BTCF0:USTF0",1743304457007,0.06446,83426.0,83425.0,0.12184152]
["bitfinex-derivatives","BTCF0:USTF0",1743304457316,0.00076,83426.0,83425.0,0.18494152]
["bitfinex-derivatives","BTCF0:USTF0",1743304457708,0.0629,83431.0,83430.0,0.1198945]
["bitfinex-derivatives","BTCF0:USTF0",1743304457907,0.03186,83431.0,83430.0,0.4814545]
["bitfinex-derivatives","BTCF0:USTF0",1743304458103,0.0629,83437.0,83436.0,0.1198859]
["bitfinex-derivatives","BTCF0:USTF0",1743304458312,0.06366,83437.0,83436.0,0.13294855]
["bitfinex-derivatives","BTCF0:USTF0",1743304459419,0.00076,83437.0,83436.0,0.13294855]
["bitfinex-derivatives","BTCF0:USTF0",1743304459807,0.1798322,83438.0,83437.0,0.1198844]
["bitfinex-derivatives","BTCF0:USTF0",1743304460010,0.1805922,83438.0,83437.0,0.1198844]
["bitfinex-derivatives","BTCF0:USTF0",1743304460323,0.1805922,83438.0,83437.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1743304462113,0.00076,83438.0,83437.0,0.1206444]
["bitfinex-derivatives","BTCF0:USTF0",1743304462318,0.00017907,83442.0,83441.0,0.1198787]
["bitfinex-derivatives","BTCF0:USTF0",1743304462516,0.00017907,83442.0,83441.0,0.4806787]
["bitfinex-derivatives","BTCF0:USTF0",1743304462816,0.00017907,83442.0,83441.0,0.4814787]
["bitfinex-derivatives","BTCF0:USTF0",1743304464217,0.00017907,83442.0,83441.0,0.4834787]
["bitfinex-derivatives","BTCF0:USTF0",1743304465311,0.00017907,83442.0,83441.0,0.4844787]
["bitfinex-derivatives","BTCF0:USTF0",1743304465820,0.00017907,83442.0,83441.0,0.4824787]
["bitfinex-derivatives","BTCF0:USTF0",1743304466016,0.00017907,83442.0,83441.0,0.4834787]
["bitfinex-derivatives","BTCF0:USTF0",1743304466410,0.00017907,83442.0,83441.0,0.4844787]
["bitfinex-derivatives","BTCF0:USTF0",1743304468220,0.00017907,83442.0,83441.0,0.4854787]
["bitfinex-derivatives","BTCF0:USTF0",1743304475023,0.00017907,83442.0,83441.0,0.1246787]
["bitfinex-derivatives","BTCF0:USTF0",1743304475223,0.00017907,83442.0,83441.0,0.4854787]
["bitfinex-derivatives","BTCF0:USTF0",1743304475924,0.00017907,83442.0,83441.0,0.5179787]
["bitfinex-derivatives","BTCF0:USTF0",1743304477227,0.00017907,83442.0,83441.0,0.5511787]
["bitfinex-derivatives","BTCF0:USTF0",1743304486129,0.00017907,83442.0,83441.0,0.9119787]
["bitfinex-derivatives","BTCF0:USTF0",1743304490430,0.00017907,83442.0,83441.0,1.0285787]
["bitfinex-derivatives","BTCF0:USTF0",1743304494933,0.03197907,83442.0,83441.0,1.0285787]
["bitfinex-derivatives","BTCF0:USTF0",1743304499335,0.03197907,83442.0,83441.0,0.9119787]
["bitfinex-derivatives","BTCF0:USTF0",1743304499534,0.03197907,83442.0,83441.0,1.0282987]
["bitfinex-derivatives","BTCF0:USTF0",1743304500343,0.03197907,83442.0,83441.0,0.8794787]
["bitfinex-derivatives","BTCF0:USTF0",1743304500946,0.03197907,83442.0,83441.0,0.8462787]
["bitfinex-derivatives","BTCF0:USTF0",1743304502447,0.03197907,83442.0,83441.0,0.4854787]
["bitfinex-derivatives","BTCF0:USTF0",1743304503139,0.04411818,83442.0,83441.0,0.4854787]
["bitfinex-derivatives","BTCF0:USTF0",1743304503352,0.04491818,83442.0,83441.0,0.4854787]
["bitfinex-derivatives","BTCF0:USTF0",1743304503648,0.03277907,83442.0,83441.0,0.4854787]
["bitfinex-derivatives","BTCF0:USTF0",1743304503833,0.03197907,83442.0,83441.0,0.4854787]
["bitfinex-derivatives","BTCF0:USTF0",1743304504839,0.03281907,83442.0,83441.0,0.4854787]
["bitfinex-derivatives","BTCF0:USTF0",1743304508848,0.15269627,83442.0,83441.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1743304509150,0.15269627,83442.0,83441.0,0.4854787]
["bitfinex-derivatives","BTCF0:USTF0",1743304510349,0.29621003,83442.0,83441.0,0.4854787]
["bitfinex-derivatives","BTCF0:USTF0",1743304511553,0.29621003,83442.0,83441.0,0.1246787]
["bitfinex-derivatives","BTCF0:USTF0",1743304512149,0.17633283,83442.0,83441.0,0.1246787]
["bitfinex-derivatives","BTCF0:USTF0",1743304512543,0.29245283,83442.0,83441.0,0.1246787]
["bitfinex-derivatives","BTCF0:USTF0",1743304512745,0.44493003,83442.0,83441.0,0.1246787]
["bitfinex-derivatives","BTCF0:USTF0",1743304521961,0.44493003,83442.0,83441.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743304523459,0.44493003,83442.0,83441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743304523757,0.44493003,83442.0,83441.0,0.1238787]
["bitfinex-derivatives","BTCF0:USTF0",1743304523959,0.44493003,83442.0,83441.0,0.1246787]
["bitfinex-derivatives","BTCF0:USTF0",1743304526862,0.35970371,83442.0,83441.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743304527161,0.35970371,83442.0,83441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743304528955,0.35970371,83442.0,83441.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743304529363,0.35970371,83442.0,83441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743304530966,0.35962371,83442.0,83441.0,0.1238787]
["bitfinex-derivatives","BTCF0:USTF0",1743304531151,0.09110651,83442.0,83441.0,0.2205387]
["bitfinex-derivatives","BTCF0:USTF0",1743304531357,0.05930651,83442.0,83441.0,0.5813387]
["bitfinex-derivatives","BTCF0:USTF0",1743304531760,0.05922651,83442.0,83441.0,0.5813387]
["bitfinex-derivatives","BTCF0:USTF0",1743304532157,0.06888162,83442.0,83441.0,0.5813387]
["bitfinex-derivatives","BTCF0:USTF0",1743304534271,0.06888162,83442.0,83441.0,0.59347]
["bitfinex-derivatives","BTCF0:USTF0",1743304534970,0.05922651,83442.0,83441.0,0.59347]
["bitfinex-derivatives","BTCF0:USTF0",1743304536166,0.00093907,83442.0,83441.0,0.59347]
["bitfinex-derivatives","BTCF0:USTF0",1743304536368,0.00097907,83442.0,83441.0,0.59347]
["bitfinex-derivatives","BTCF0:USTF0",1743304537067,0.00017907,83442.0,83441.0,0.59347]
["bitfinex-derivatives","BTCF0:USTF0",1743304540176,0.00093907,83442.0,83441.0,0.59347]
["bitfinex-derivatives","BTCF0:USTF0",1743304540666,0.00017907,83442.0,83441.0,0.59347]
["bitfinex-derivatives","BTCF0:USTF0",1743304541059,0.00017907,83442.0,83441.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1743304541060,0.12005627,83442.0,83441.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1743304541262,0.12081627,83442.0,83441.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1743304541467,0.12081627,83442.0,83441.0,0.5177387]
["bitfinex-derivatives","BTCF0:USTF0",1743304541669,0.18321627,83442.0,83441.0,0.5157387]
["bitfinex-derivatives","BTCF0:USTF0",1743304541868,0.18321627,83442.0,83441.0,0.5137387]
["bitfinex-derivatives","BTCF0:USTF0",1743304542067,0.18321627,83442.0,83441.0,0.5147387]
["bitfinex-derivatives","BTCF0:USTF0",1743304542666,0.19504685,83442.0,83441.0,0.5147387]
["bitfinex-derivatives","BTCF0:USTF0",1743304543572,0.19504685,83442.0,83441.0,0.4824387]
["bitfinex-derivatives","BTCF0:USTF0",1743304545480,0.19504685,83442.0,83441.0,0.1216387]
["bitfinex-derivatives","BTCF0:USTF0",1743304546373,0.07516965,83442.0,83420.0,0.28480674]
["bitfinex-derivatives","BTCF0:USTF0",1743304546571,0.1199002,83427.0,83426.0,0.0599501]
["bitfinex-derivatives","BTCF0:USTF0",1743304546774,0.2376602,83427.0,83426.0,0.0605501]
["bitfinex-derivatives","BTCF0:USTF0",1743304547175,0.30901092,83427.0,83426.0,0.0605501]
["bitfinex-derivatives","BTCF0:USTF0",1743304547576,0.30601092,83427.0,83426.0,0.0605501]
["bitfinex-derivatives","BTCF0:USTF0",1743304547772,0.30601092,83427.0,83426.0,0.0615501]
["bitfinex-derivatives","BTCF0:USTF0",1743304548375,0.31571258,83427.0,83426.0,0.0665501]
["bitfinex-derivatives","BTCF0:USTF0",1743304549373,0.32750231,83427.0,83426.0,0.1291501]
["bitfinex-derivatives","BTCF0:USTF0",1743304549876,0.32750231,83427.0,83426.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743304550071,0.32750231,83427.0,83426.0,0.1891002]
["bitfinex-derivatives","BTCF0:USTF0",1743304550266,0.32850231,83427.0,83426.0,0.1831002]
["bitfinex-derivatives","BTCF0:USTF0",1743304550472,0.33250231,83427.0,83426.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743304551277,0.33550231,83427.0,83426.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743304551673,0.33561697,83427.0,83426.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743304552076,0.33561697,83427.0,83426.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743304552382,0.1199002,83426.0,83425.0,0.00017982]
["bitfinex-derivatives","BTCF0:USTF0",1743304552582,0.49100558,83426.0,83425.0,0.00077982]
["bitfinex-derivatives","BTCF0:USTF0",1743304552784,0.55260558,83426.0,83425.0,0.00077982]
["bitfinex-derivatives","BTCF0:USTF0",1743304553083,0.1199146,83417.0,83415.0,0.1199152]
["bitfinex-derivatives","BTCF0:USTF0",1743304553280,0.2379146,83417.0,83416.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743304553484,0.2474612,83417.0,83416.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743304553781,0.2474612,83417.0,83416.0,0.1518146]
["bitfinex-derivatives","BTCF0:USTF0",1743304553970,0.2474612,83417.0,83416.0,0.1841146]
["bitfinex-derivatives","BTCF0:USTF0",1743304554278,0.2494612,83417.0,83416.0,0.1841146]
["bitfinex-derivatives","BTCF0:USTF0",1743304554675,0.2484612,83417.0,83416.0,0.1841146]
["bitfinex-derivatives","BTCF0:USTF0",1743304554873,0.2504612,83417.0,83416.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743304556069,0.2504612,83417.0,83416.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743304556485,0.6112612,83417.0,83416.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743304556673,0.62084968,83417.0,83416.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743304557071,0.119916,83415.0,83414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743304557377,0.1199318,83404.0,83403.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743304557679,0.6082784,83404.0,83403.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743304557882,0.0103866,83404.0,83403.0,0.4820529]
["bitfinex-derivatives","BTCF0:USTF0",1743304558070,0.003,83417.0,83416.0,0.1199146]
["bitfinex-derivatives","BTCF0:USTF0",1743304558277,0.00184,83417.0,83416.0,0.1205946]
["bitfinex-derivatives","BTCF0:USTF0",1743304558675,0.1217532,83417.0,83416.0,0.1205946]
["bitfinex-derivatives","BTCF0:USTF0",1743304558876,0.00184,83417.0,83416.0,0.1535946]
["bitfinex-derivatives","BTCF0:USTF0",1743304559379,0.00084,83417.0,83416.0,0.1535946]
["bitfinex-derivatives","BTCF0:USTF0",1743304559775,0.14347378,83418.0,83417.0,0.1199132]
["bitfinex-derivatives","BTCF0:USTF0",1743304559981,0.14431378,83418.0,83417.0,0.1205132]
["bitfinex-derivatives","BTCF0:USTF0",1743304560179,0.14431378,83418.0,83417.0,0.1535132]
["bitfinex-derivatives","BTCF0:USTF0",1743304560682,0.14347378,83418.0,83417.0,0.1535132]
["bitfinex-derivatives","BTCF0:USTF0",1743304560983,0.14431378,83418.0,83417.0,0.1535132]
["bitfinex-derivatives","BTCF0:USTF0",1743304561288,0.1217517,83418.0,83417.0,0.1205132]
["bitfinex-derivatives","BTCF0:USTF0",1743304561485,0.1333414,83418.0,83417.0,0.1840132]
["bitfinex-derivatives","BTCF0:USTF0",1743304562877,0.2503414,83418.0,83417.0,0.1840132]
["bitfinex-derivatives","BTCF0:USTF0",1743304563386,0.1304297,83418.0,83417.0,0.1840132]
["bitfinex-derivatives","BTCF0:USTF0",1743304563573,0.12084,83418.0,83417.0,0.1840132]
["bitfinex-derivatives","BTCF0:USTF0",1743304563778,0.00384,83418.0,83417.0,0.1840132]
["bitfinex-derivatives","BTCF0:USTF0",1743304565486,0.1237517,83418.0,83417.0,0.1840132]
["bitfinex-derivatives","BTCF0:USTF0",1743304565674,0.1237517,83418.0,83417.0,0.1205132]
["bitfinex-derivatives","BTCF0:USTF0",1743304565873,0.13336166,83418.0,83417.0,0.1205132]
["bitfinex-derivatives","BTCF0:USTF0",1743304566479,0.13336166,83418.0,83417.0,0.1518132]
["bitfinex-derivatives","BTCF0:USTF0",1743304566990,0.13336166,83418.0,83417.0,0.1205132]
["bitfinex-derivatives","BTCF0:USTF0",1743304567391,0.1237517,83418.0,83417.0,0.1205132]
["bitfinex-derivatives","BTCF0:USTF0",1743304567892,0.1551517,83418.0,83417.0,0.1205132]
["bitfinex-derivatives","BTCF0:USTF0",1743304569188,0.1870517,83418.0,83417.0,0.1205132]
["bitfinex-derivatives","BTCF0:USTF0",1743304569890,0.2170517,83418.0,83417.0,0.1205132]
["bitfinex-derivatives","BTCF0:USTF0",1743304570192,0.22650465,83418.0,83417.0,0.1205132]
["bitfinex-derivatives","BTCF0:USTF0",1743304571483,0.22642936,83418.0,83417.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743304571683,0.34630828,83418.0,83417.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743304571992,0.1199132,83417.0,83416.0,0.1199137]
["bitfinex-derivatives","BTCF0:USTF0",1743304572193,0.13013086,83417.0,83416.0,0.1199137]
["bitfinex-derivatives","BTCF0:USTF0",1743304572393,0.11748,83417.0,83416.0,0.1199137]
["bitfinex-derivatives","BTCF0:USTF0",1743304572590,0.00084,83417.0,83416.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1743304572794,0.003,83418.0,83417.0,0.1199132]
["bitfinex-derivatives","BTCF0:USTF0",1743304572987,0.00384,83418.0,83417.0,0.1869132]
["bitfinex-derivatives","BTCF0:USTF0",1743304573480,0.00184,83418.0,83417.0,0.1869132]
["bitfinex-derivatives","BTCF0:USTF0",1743304574281,0.00384,83418.0,83417.0,0.1869132]
["bitfinex-derivatives","BTCF0:USTF0",1743304574684,0.00284,83418.0,83417.0,0.1869132]
["bitfinex-derivatives","BTCF0:USTF0",1743304574885,0.00284,83418.0,83417.0,0.19886591]
["bitfinex-derivatives","BTCF0:USTF0",1743304575085,0.002,83418.0,83417.0,0.19886591]
["bitfinex-derivatives","BTCF0:USTF0",1743304575690,4.036e-05,83418.0,83417.0,0.55966591]
["bitfinex-derivatives","BTCF0:USTF0",1743304580500,4.036e-05,83418.0,83417.0,0.92046591]
["bitfinex-derivatives","BTCF0:USTF0",1743304586697,4.036e-05,83418.0,83417.0,0.19886591]
["bitfinex-derivatives","BTCF0:USTF0",1743304586894,4.036e-05,83418.0,83417.0,0.92046591]
["bitfinex-derivatives","BTCF0:USTF0",1743304591812,4.036e-05,83418.0,83417.0,0.19886591]
["bitfinex-derivatives","BTCF0:USTF0",1743304592108,4.036e-05,83418.0,83417.0,0.92046591]
["bitfinex-derivatives","BTCF0:USTF0",1743304592509,6e-08,83418.0,83417.0,1.33696591]
["bitfinex-derivatives","BTCF0:USTF0",1743304592709,8e-08,83425.0,83424.0,0.1199031]
["bitfinex-derivatives","BTCF0:USTF0",1743304592908,8e-08,83425.0,83424.0,0.5977831]
["bitfinex-derivatives","BTCF0:USTF0",1743304593316,8e-08,83425.0,83424.0,0.7477831]
["bitfinex-derivatives","BTCF0:USTF0",1743304593616,8e-08,83425.0,83424.0,0.8105831]
["bitfinex-derivatives","BTCF0:USTF0",1743304594511,8e-08,83425.0,83424.0,0.6605831]
["bitfinex-derivatives","BTCF0:USTF0",1743304594918,0.00300008,83425.0,83424.0,0.6605831]
["bitfinex-derivatives","BTCF0:USTF0",1743304595902,0.00300008,83425.0,83424.0,1.0770831]
["bitfinex-derivatives","BTCF0:USTF0",1743304596303,0.00300008,83425.0,83424.0,1.4378831]
["bitfinex-derivatives","BTCF0:USTF0",1743304597217,0.00300008,83425.0,83424.0,0.7182831]
["bitfinex-derivatives","BTCF0:USTF0",1743304597410,0.00300008,83425.0,83424.0,1.4398831]
["bitfinex-derivatives","BTCF0:USTF0",1743304598009,8e-08,83425.0,83424.0,1.4448831]
["bitfinex-derivatives","BTCF0:USTF0",1743304598717,8e-08,83425.0,83424.0,0.7232831]
["bitfinex-derivatives","BTCF0:USTF0",1743304599023,8e-08,83425.0,83424.0,1.4448831]
["bitfinex-derivatives","BTCF0:USTF0",1743304600018,8e-08,83425.0,83424.0,0.7232831]
["bitfinex-derivatives","BTCF0:USTF0",1743304600220,8e-08,83425.0,83424.0,1.4448831]
["bitfinex-derivatives","BTCF0:USTF0",1743304602915,8e-08,83425.0,83424.0,1.65886817]
["bitfinex-derivatives","BTCF0:USTF0",1743304605013,8e-08,83425.0,83424.0,1.47958817]
["bitfinex-derivatives","BTCF0:USTF0",1743304605218,8e-08,83425.0,83424.0,1.47458817]
["bitfinex-derivatives","BTCF0:USTF0",1743304605418,8e-08,83425.0,83424.0,1.47958817]
["bitfinex-derivatives","BTCF0:USTF0",1743304606217,8e-08,83425.0,83424.0,1.51038817]
["bitfinex-derivatives","BTCF0:USTF0",1743304606819,8e-08,83425.0,83424.0,1.2964031]
["bitfinex-derivatives","BTCF0:USTF0",1743304607826,8e-08,83425.0,83424.0,1.2656031]
["bitfinex-derivatives","BTCF0:USTF0",1743304612517,0.0093844,83425.0,83424.0,1.2656031]
["bitfinex-derivatives","BTCF0:USTF0",1743304612718,8e-08,83425.0,83424.0,1.2656031]
["bitfinex-derivatives","BTCF0:USTF0",1743304613117,0.0093844,83425.0,83424.0,1.2656031]
["bitfinex-derivatives","BTCF0:USTF0",1743304613313,8e-08,83425.0,83424.0,1.2656031]
["bitfinex-derivatives","BTCF0:USTF0",1743304613629,8e-08,83425.0,83424.0,0.8491031]
["bitfinex-derivatives","BTCF0:USTF0",1743304619427,8e-08,83425.0,83424.0,0.8800031]
["bitfinex-derivatives","BTCF0:USTF0",1743304619622,8e-08,83425.0,83424.0,0.9132031]
["bitfinex-derivatives","BTCF0:USTF0",1743304622237,8e-08,83425.0,83424.0,0.1916031]
["bitfinex-derivatives","BTCF0:USTF0",1743304622435,8e-08,83425.0,83424.0,0.9132031]
["bitfinex-derivatives","BTCF0:USTF0",1743304622930,8e-08,83425.0,83424.0,0.8491031]
["bitfinex-derivatives","BTCF0:USTF0",1743304623533,8e-08,83425.0,83424.0,0.9419031]
["bitfinex-derivatives","BTCF0:USTF0",1743304631037,8e-08,83425.0,83424.0,1.3584031]
["bitfinex-derivatives","BTCF0:USTF0",1743304634945,0.10768002,83441.0,83440.0,0.1198801]
["bitfinex-derivatives","BTCF0:USTF0",1743304635242,0.10852002,83441.0,83440.0,0.8420801]
["bitfinex-derivatives","BTCF0:USTF0",1743304636147,0.10852002,83441.0,83440.0,0.9056801]
["bitfinex-derivatives","BTCF0:USTF0",1743304637939,0.10768002,83441.0,83440.0,0.9056801]
["bitfinex-derivatives","BTCF0:USTF0",1743304639044,0.10856003,83441.0,83440.0,0.9056801]
["bitfinex-derivatives","BTCF0:USTF0",1743304639344,0.10856003,83441.0,83440.0,0.19606584]
["bitfinex-derivatives","BTCF0:USTF0",1743304639345,0.00088001,83441.0,83440.0,0.19606584]
["bitfinex-derivatives","BTCF0:USTF0",1743304639553,0.00088001,83441.0,83440.0,0.91766584]
["bitfinex-derivatives","BTCF0:USTF0",1743304639851,0.0332,83443.0,83442.0,0.1198772]
["bitfinex-derivatives","BTCF0:USTF0",1743304640042,0.0332,83443.0,83442.0,0.1205572]
["bitfinex-derivatives","BTCF0:USTF0",1743304642152,0.0332,83443.0,83442.0,0.1816572]
["bitfinex-derivatives","BTCF0:USTF0",1743304649660,0.0332,83443.0,83442.0,0.9032572]
["bitfinex-derivatives","BTCF0:USTF0",1743304657857,0.0332,83443.0,83442.0,0.1816572]
["bitfinex-derivatives","BTCF0:USTF0",1743304658057,0.0332,83443.0,83442.0,0.9032572]
["bitfinex-derivatives","BTCF0:USTF0",1743304659061,0.0332,83443.0,83442.0,0.1816572]
["bitfinex-derivatives","BTCF0:USTF0",1743304659262,0.0332,83443.0,83442.0,0.9032572]
["bitfinex-derivatives","BTCF0:USTF0",1743304660562,0.0332,83443.0,83442.0,0.1816572]
["bitfinex-derivatives","BTCF0:USTF0",1743304660769,0.0332,83443.0,83442.0,0.9032572]
["bitfinex-derivatives","BTCF0:USTF0",1743304662963,0.0004,83444.0,83443.0,0.1198758]
["bitfinex-derivatives","BTCF0:USTF0",1743304663159,0.0004,83444.0,83443.0,0.1847758]
["bitfinex-derivatives","BTCF0:USTF0",1743304664170,0.0004,83444.0,83443.0,0.9063758]
["bitfinex-derivatives","BTCF0:USTF0",1743304665065,0.0004,83444.0,83443.0,1.0224158]
["bitfinex-derivatives","BTCF0:USTF0",1743304665768,0.0014,83444.0,83443.0,1.0224158]
["bitfinex-derivatives","BTCF0:USTF0",1743304666570,0.0334,83444.0,83443.0,1.0224158]
["bitfinex-derivatives","BTCF0:USTF0",1743304666969,0.04283099,83444.0,83443.0,1.0224158]
["bitfinex-derivatives","BTCF0:USTF0",1743304667172,0.04283099,83444.0,83443.0,0.9063758]
["bitfinex-derivatives","BTCF0:USTF0",1743304667373,0.04283099,83444.0,83443.0,1.0224158]
["bitfinex-derivatives","BTCF0:USTF0",1743304667775,0.04283099,83444.0,83443.0,0.3008158]
["bitfinex-derivatives","BTCF0:USTF0",1743304668075,0.04283099,83444.0,83443.0,1.0224158]
["bitfinex-derivatives","BTCF0:USTF0",1743304668877,0.04283099,83444.0,83443.0,0.3008158]
["bitfinex-derivatives","BTCF0:USTF0",1743304669175,0.04283099,83444.0,83443.0,1.0224158]
["bitfinex-derivatives","BTCF0:USTF0",1743304671670,0.04283099,83444.0,83443.0,0.3008158]
["bitfinex-derivatives","BTCF0:USTF0",1743304671870,0.04283099,83444.0,83443.0,1.0224158]
["bitfinex-derivatives","BTCF0:USTF0",1743304672468,0.04283099,83444.0,83443.0,0.9063758]
["bitfinex-derivatives","BTCF0:USTF0",1743304672766,0.04283099,83444.0,83443.0,0.8420758]
["bitfinex-derivatives","BTCF0:USTF0",1743304679580,0.0548632,83444.0,83443.0,0.8420758]
["bitfinex-derivatives","BTCF0:USTF0",1743304679987,0.0870632,83444.0,83443.0,0.8420758]
["bitfinex-derivatives","BTCF0:USTF0",1743304680168,0.09751933,83444.0,83443.0,0.4812758]
["bitfinex-derivatives","BTCF0:USTF0",1743304680783,0.08548712,83444.0,83443.0,0.4812758]
["bitfinex-derivatives","BTCF0:USTF0",1743304681885,0.08464712,83444.0,83443.0,0.4812758]
["bitfinex-derivatives","BTCF0:USTF0",1743304682074,0.08548712,83444.0,83443.0,0.4812758]
["bitfinex-derivatives","BTCF0:USTF0",1743304682985,0.07605613,83444.0,83443.0,0.9068758]
["bitfinex-derivatives","BTCF0:USTF0",1743304683289,0.07521613,83444.0,83443.0,0.9068758]
["bitfinex-derivatives","BTCF0:USTF0",1743304684187,0.01101613,83444.0,83443.0,0.9068758]
["bitfinex-derivatives","BTCF0:USTF0",1743304684375,0.0014,83444.0,83443.0,0.9068758]
["bitfinex-derivatives","BTCF0:USTF0",1743304685688,0.0004,83444.0,83443.0,0.9068758]
["bitfinex-derivatives","BTCF0:USTF0",1743304687983,0.0004,83444.0,83443.0,1.12112105]
["bitfinex-derivatives","BTCF0:USTF0",1743304688580,0.0004,83444.0,83443.0,0.39952105]
["bitfinex-derivatives","BTCF0:USTF0",1743304688785,0.0004,83444.0,83443.0,1.12112105]
["bitfinex-derivatives","BTCF0:USTF0",1743304689791,0.0004,83444.0,83443.0,0.39952105]
["bitfinex-derivatives","BTCF0:USTF0",1743304689991,0.0004,83444.0,83443.0,1.12112105]
["bitfinex-derivatives","BTCF0:USTF0",1743304691490,0.0004,83444.0,83443.0,0.39952105]
["bitfinex-derivatives","BTCF0:USTF0",1743304691891,0.0004,83444.0,83443.0,1.12112105]
["bitfinex-derivatives","BTCF0:USTF0",1743304693991,0.0004,83444.0,83443.0,0.39952105]
["bitfinex-derivatives","BTCF0:USTF0",1743304694294,0.0004,83444.0,83443.0,1.12112105]
["bitfinex-derivatives","BTCF0:USTF0",1743304694481,0.0004,83444.0,83443.0,0.39952105]
["bitfinex-derivatives","BTCF0:USTF0",1743304694683,0.0004,83444.0,83443.0,1.12112105]
["bitfinex-derivatives","BTCF0:USTF0",1743304696092,0.0306,83444.0,83443.0,1.12112105]
["bitfinex-derivatives","BTCF0:USTF0",1743304698691,0.0306,83444.0,83443.0,0.9068758]
["bitfinex-derivatives","BTCF0:USTF0",1743304699795,0.0004,83444.0,83443.0,0.9068758]
["bitfinex-derivatives","BTCF0:USTF0",1743304700301,2e-08,83453.0,83452.0,0.1198629]
["bitfinex-derivatives","BTCF0:USTF0",1743304700494,2e-08,83453.0,83452.0,0.5973829]
["bitfinex-derivatives","BTCF0:USTF0",1743304700695,2e-08,83453.0,83452.0,0.4813429]
["bitfinex-derivatives","BTCF0:USTF0",1743304700897,2e-08,83453.0,83452.0,0.5430429]
["bitfinex-derivatives","BTCF0:USTF0",1743304701096,0.00092002,83453.0,83452.0,0.5430429]
["bitfinex-derivatives","BTCF0:USTF0",1743304701795,0.00292002,83453.0,83452.0,0.5430429]
["bitfinex-derivatives","BTCF0:USTF0",1743304702599,0.00292,83453.0,83452.0,0.5430429]
["bitfinex-derivatives","BTCF0:USTF0",1743304702802,0.002,83453.0,83452.0,0.5430429]
["bitfinex-derivatives","BTCF0:USTF0",1743304704504,0.002,83453.0,83452.0,0.9038429]
["bitfinex-derivatives","BTCF0:USTF0",1743304706305,0.002,83453.0,83452.0,1.11780684]
["bitfinex-derivatives","BTCF0:USTF0",1743304709507,0.002,83453.0,83452.0,0.9038429]
["bitfinex-derivatives","BTCF0:USTF0",1743304711511,0.002,83453.0,83452.0,0.1822429]
["bitfinex-derivatives","BTCF0:USTF0",1743304711700,0.00292,83453.0,83452.0,0.9038429]
["bitfinex-derivatives","BTCF0:USTF0",1743304711899,0.002,83453.0,83452.0,0.9038429]
["bitfinex-derivatives","BTCF0:USTF0",1743304716709,0.002,83453.0,83452.0,0.1822429]
["bitfinex-derivatives","BTCF0:USTF0",1743304716913,0.00292,83453.0,83452.0,0.9038429]
["bitfinex-derivatives","BTCF0:USTF0",1743304717104,0.002,83453.0,83452.0,0.9038429]
["bitfinex-derivatives","BTCF0:USTF0",1743304727822,0.002,83453.0,83452.0,1.3203429]
["bitfinex-derivatives","BTCF0:USTF0",1743304728618,0.002,83453.0,83452.0,0.5987429]
["bitfinex-derivatives","BTCF0:USTF0",1743304728825,0.002,83453.0,83452.0,1.3203429]
["bitfinex-derivatives","BTCF0:USTF0",1743304729017,0.0612,83459.0,83458.0,0.1198542]
["bitfinex-derivatives","BTCF0:USTF0",1743304729424,0.0612,83459.0,83458.0,0.1204942]
["bitfinex-derivatives","BTCF0:USTF0",1743304729927,0.0612,83459.0,83458.0,0.9052942]
["bitfinex-derivatives","BTCF0:USTF0",1743304731424,0.0642,83459.0,83458.0,0.9052942]
["bitfinex-derivatives","BTCF0:USTF0",1743304731926,0.0642,83459.0,83458.0,0.1836942]
["bitfinex-derivatives","BTCF0:USTF0",1743304732127,0.0642,83459.0,83458.0,0.9052942]
["bitfinex-derivatives","BTCF0:USTF0",1743304732827,0.0943,83459.0,83458.0,0.9052942]
["bitfinex-derivatives","BTCF0:USTF0",1743304736618,0.0642,83459.0,83458.0,0.9052942]
["bitfinex-derivatives","BTCF0:USTF0",1743304746034,0.003,83459.0,83458.0,0.9052942]
["bitfinex-derivatives","BTCF0:USTF0",1743304751234,0.003,83459.0,83458.0,1.3217942]
["bitfinex-derivatives","BTCF0:USTF0",1743304752631,0.0004,83460.0,83459.0,0.1198528]
["bitfinex-derivatives","BTCF0:USTF0",1743304752834,0.0004,83460.0,83459.0,0.1518328]
["bitfinex-derivatives","BTCF0:USTF0",1743304753145,0.0004,83460.0,83459.0,0.6323328]
["bitfinex-derivatives","BTCF0:USTF0",1743304756539,0.0004,83460.0,83459.0,1.3539328]
["bitfinex-derivatives","BTCF0:USTF0",1743304759648,0.0004,83460.0,83459.0,1.76941734]
["bitfinex-derivatives","BTCF0:USTF0",1743304761351,0.0641,83475.0,83474.0,0.1198313]
["bitfinex-derivatives","BTCF0:USTF0",1743304761646,0.06502,83475.0,83474.0,0.9581113]
["bitfinex-derivatives","BTCF0:USTF0",1743304761839,0.0641,83475.0,83474.0,0.9581113]
["bitfinex-derivatives","BTCF0:USTF0",1743304762346,0.0641,83475.0,83474.0,1.0230113]
["bitfinex-derivatives","BTCF0:USTF0",1743304762551,0.0671,83475.0,83474.0,1.0230113]
["bitfinex-derivatives","BTCF0:USTF0",1743304763552,0.0671,83475.0,83474.0,1.03520793]
["bitfinex-derivatives","BTCF0:USTF0",1743304767956,0.0671,83475.0,83474.0,0.97030793]
["bitfinex-derivatives","BTCF0:USTF0",1743304768348,0.0671,83475.0,83474.0,0.85430793]
["bitfinex-derivatives","BTCF0:USTF0",1743304780460,0.0671,83475.0,83474.0,0.13270793]
["bitfinex-derivatives","BTCF0:USTF0",1743304780659,0.06794,83475.0,83474.0,0.85430793]
["bitfinex-derivatives","BTCF0:USTF0",1743304780961,0.0671,83475.0,83474.0,0.85430793]
["bitfinex-derivatives","BTCF0:USTF0",1743304784869,0.0671,83475.0,83474.0,0.8421113]
["bitfinex-derivatives","BTCF0:USTF0",1743304786558,0.1869298,83475.0,83474.0,0.8421113]
["bitfinex-derivatives","BTCF0:USTF0",1743304787266,0.1877698,83475.0,83474.0,0.8421113]
["bitfinex-derivatives","BTCF0:USTF0",1743304789476,0.1877698,83475.0,83474.0,0.4813113]
["bitfinex-derivatives","BTCF0:USTF0",1743304790464,0.06794,83475.0,83474.0,0.4813113]
["bitfinex-derivatives","BTCF0:USTF0",1743304790659,0.0671,83475.0,83474.0,0.4813113]
["bitfinex-derivatives","BTCF0:USTF0",1743304790963,0.1877698,83475.0,83474.0,0.4813113]
["bitfinex-derivatives","BTCF0:USTF0",1743304798475,0.1877698,83475.0,83474.0,0.1205113]
["bitfinex-derivatives","BTCF0:USTF0",1743304798675,0.1877698,83475.0,83474.0,0.4813113]
["bitfinex-derivatives","BTCF0:USTF0",1743304799372,0.1877698,83475.0,83474.0,0.5114113]
["bitfinex-derivatives","BTCF0:USTF0",1743304800376,0.1877698,83475.0,83474.0,0.4813113]
["bitfinex-derivatives","BTCF0:USTF0",1743304801872,0.1877698,83475.0,83474.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743304802182,0.1198313,83474.0,83473.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1743304802381,0.12071131,83474.0,83473.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1743304802578,0.1198341,83472.0,83471.0,0.119835]
["bitfinex-derivatives","BTCF0:USTF0",1743304802780,0.1198385,83470.0,83469.0,0.1198379]
["bitfinex-derivatives","BTCF0:USTF0",1743304802976,0.1206785,83470.0,83469.0,0.1530379]
["bitfinex-derivatives","BTCF0:USTF0",1743304803275,0.1839785,83470.0,83469.0,0.1530379]
["bitfinex-derivatives","BTCF0:USTF0",1743304805882,0.1859785,83470.0,83469.0,0.1530379]
["bitfinex-derivatives","BTCF0:USTF0",1743304806382,0.1859785,83470.0,83469.0,0.1842379]
["bitfinex-derivatives","BTCF0:USTF0",1743304806575,0.1981846,83470.0,83469.0,0.1842379]
["bitfinex-derivatives","BTCF0:USTF0",1743304809287,0.00284,83470.0,83469.0,0.1842379]
["bitfinex-derivatives","BTCF0:USTF0",1743304809486,0.002,83470.0,83469.0,0.1842379]
["bitfinex-derivatives","BTCF0:USTF0",1743304809776,0.002,83470.0,83469.0,0.1965407]
["bitfinex-derivatives","BTCF0:USTF0",1743304809982,0.00284,83470.0,83469.0,0.1965407]
["bitfinex-derivatives","BTCF0:USTF0",1743304810182,0.002,83470.0,83469.0,0.1965407]
["bitfinex-derivatives","BTCF0:USTF0",1743304811179,0.00284,83470.0,83469.0,0.1965407]
["bitfinex-derivatives","BTCF0:USTF0",1743304812483,0.002,83470.0,83469.0,0.1965407]
["bitfinex-derivatives","BTCF0:USTF0",1743304813389,0.002,83470.0,83469.0,0.5573407]
["bitfinex-derivatives","BTCF0:USTF0",1743304814287,0.002,83470.0,83469.0,0.1965407]
["bitfinex-derivatives","BTCF0:USTF0",1743304814587,0.002,83470.0,83469.0,0.5573407]
["bitfinex-derivatives","BTCF0:USTF0",1743304828391,0.10775615,83472.0,83471.0,0.1198356]
["bitfinex-derivatives","BTCF0:USTF0",1743304828592,0.10775615,83472.0,83471.0,0.1205156]
["bitfinex-derivatives","BTCF0:USTF0",1743304829397,0.10775615,83472.0,83471.0,0.1827156]
["bitfinex-derivatives","BTCF0:USTF0",1743304831299,0.10875615,83472.0,83471.0,0.1827156]
["bitfinex-derivatives","BTCF0:USTF0",1743304832595,0.001,83472.0,83471.0,0.1827156]
["bitfinex-derivatives","BTCF0:USTF0",1743304839920,0.001,83472.0,83471.0,0.9043156]
["bitfinex-derivatives","BTCF0:USTF0",1743304851222,0.001,83472.0,83471.0,0.1827156]
["bitfinex-derivatives","BTCF0:USTF0",1743304851418,0.001,83472.0,83471.0,0.9043156]
["bitfinex-derivatives","BTCF0:USTF0",1743304859738,0.001,83472.0,83471.0,1.3208156]
["bitfinex-derivatives","BTCF0:USTF0",1743304860331,0.001,83472.0,83471.0,1.3308156]
["bitfinex-derivatives","BTCF0:USTF0",1743304860936,0.001,83472.0,83471.0,1.7555407]
["bitfinex-derivatives","BTCF0:USTF0",1743304862435,0.0629,83485.0,83484.0,0.1198169]
["bitfinex-derivatives","BTCF0:USTF0",1743304862745,0.06378001,83485.0,83484.0,0.4812569]
["bitfinex-derivatives","BTCF0:USTF0",1743304863046,0.0629,83485.0,83484.0,0.4812569]
["bitfinex-derivatives","BTCF0:USTF0",1743304863842,0.0659,83485.0,83484.0,0.4812569]
["bitfinex-derivatives","BTCF0:USTF0",1743304864028,0.0659,83485.0,83484.0,0.5142569]
["bitfinex-derivatives","BTCF0:USTF0",1743304865443,0.0659,83485.0,83484.0,0.4812569]
["bitfinex-derivatives","BTCF0:USTF0",1743304866842,0.0659,83485.0,83484.0,0.5436569]
["bitfinex-derivatives","BTCF0:USTF0",1743304868937,0.0659,83485.0,83484.0,0.9044569]
["bitfinex-derivatives","BTCF0:USTF0",1743304869436,0.0659,83485.0,83484.0,0.8420569]
["bitfinex-derivatives","BTCF0:USTF0",1743304871044,0.0659,83485.0,83484.0,0.9579769]
["bitfinex-derivatives","BTCF0:USTF0",1743304873637,0.0659,83485.0,83484.0,0.2363769]
["bitfinex-derivatives","BTCF0:USTF0",1743304873838,0.0659,83485.0,83484.0,0.9579769]
["bitfinex-derivatives","BTCF0:USTF0",1743304880045,0.0659,83485.0,83484.0,0.9895769]
["bitfinex-derivatives","BTCF0:USTF0",1743304880554,0.0659,83485.0,83484.0,1.0215769]
["bitfinex-derivatives","BTCF0:USTF0",1743304883547,0.0659,83485.0,83484.0,0.9579769]
["bitfinex-derivatives","BTCF0:USTF0",1743304883747,0.0659,83485.0,83484.0,0.8420569]
["bitfinex-derivatives","BTCF0:USTF0",1743304883949,0.0659,83485.0,83484.0,0.9579369]
["bitfinex-derivatives","BTCF0:USTF0",1743304884946,0.0659,83485.0,83484.0,1.24340136]
["bitfinex-derivatives","BTCF0:USTF0",1743304885743,0.0659,83485.0,83484.0,0.52180136]
["bitfinex-derivatives","BTCF0:USTF0",1743304885947,0.0659,83485.0,83484.0,1.24340136]
["bitfinex-derivatives","BTCF0:USTF0",1743304886858,0.0659,83485.0,83484.0,1.30630136]
["bitfinex-derivatives","BTCF0:USTF0",1743304887056,0.0659,83485.0,83484.0,1.33850136]
["bitfinex-derivatives","BTCF0:USTF0",1743304887745,0.0659,83485.0,83484.0,1.0530369]
["bitfinex-derivatives","BTCF0:USTF0",1743304890958,0.0659,83485.0,83484.0,1.33850136]
["bitfinex-derivatives","BTCF0:USTF0",1743304891363,0.0659,83485.0,83484.0,0.61690136]
["bitfinex-derivatives","BTCF0:USTF0",1743304891754,0.0659,83485.0,83484.0,1.33850136]
["bitfinex-derivatives","BTCF0:USTF0",1743304894460,0.0659,83485.0,83484.0,1.0530369]
["bitfinex-derivatives","BTCF0:USTF0",1743304894657,0.003,83485.0,83484.0,1.0530369]
["bitfinex-derivatives","BTCF0:USTF0",1743304900170,0.0345,83485.0,83484.0,1.0530369]
["bitfinex-derivatives","BTCF0:USTF0",1743304902561,0.0345,83485.0,83484.0,0.3314369]
["bitfinex-derivatives","BTCF0:USTF0",1743304902763,0.0345,83485.0,83484.0,1.0215369]
["bitfinex-derivatives","BTCF0:USTF0",1743304904465,0.0345,83485.0,83484.0,0.2999369]
["bitfinex-derivatives","BTCF0:USTF0",1743304904666,0.0345,83485.0,83484.0,1.0215369]
["bitfinex-derivatives","BTCF0:USTF0",1743304905677,0.0345,83485.0,83484.0,0.2999369]
["bitfinex-derivatives","BTCF0:USTF0",1743304905976,0.0345,83485.0,83484.0,1.0215369]
["bitfinex-derivatives","BTCF0:USTF0",1743304907076,0.0345,83485.0,83484.0,0.8420569]
["bitfinex-derivatives","BTCF0:USTF0",1743304910575,0.0463088,83485.0,83484.0,0.8420569]
["bitfinex-derivatives","BTCF0:USTF0",1743304912078,0.0472288,83485.0,83484.0,0.8420569]
["bitfinex-derivatives","BTCF0:USTF0",1743304912278,0.0813688,83485.0,83484.0,0.8420569]
["bitfinex-derivatives","BTCF0:USTF0",1743304912480,0.0804488,83485.0,83484.0,0.8420569]
["bitfinex-derivatives","BTCF0:USTF0",1743304913276,0.06864,83485.0,83484.0,0.8420569]
["bitfinex-derivatives","BTCF0:USTF0",1743304919589,0.06864,83485.0,83484.0,0.8752569]
["bitfinex-derivatives","BTCF0:USTF0",1743304919775,0.0678,83485.0,83484.0,0.9077569]
["bitfinex-derivatives","BTCF0:USTF0",1743304920291,0.003,83485.0,83484.0,0.9077569]
["bitfinex-derivatives","BTCF0:USTF0",1743304923486,0.003,83485.0,83484.0,1.12209024]
["bitfinex-derivatives","BTCF0:USTF0",1743304926999,0.003,83485.0,83484.0,0.40049024]
["bitfinex-derivatives","BTCF0:USTF0",1743304927201,0.00384,83485.0,83484.0,1.12209024]
["bitfinex-derivatives","BTCF0:USTF0",1743304927499,0.003,83485.0,83484.0,1.12209024]
["bitfinex-derivatives","BTCF0:USTF0",1743304929004,0.003,83485.0,83484.0,0.9077569]
["bitfinex-derivatives","BTCF0:USTF0",1743304929397,0.00388001,83485.0,83484.0,0.9077569]
["bitfinex-derivatives","BTCF0:USTF0",1743304929704,0.003,83485.0,83484.0,0.9077569]
["bitfinex-derivatives","BTCF0:USTF0",1743304931202,0.00384,83485.0,83484.0,0.9077569]
["bitfinex-derivatives","BTCF0:USTF0",1743304931705,0.003,83485.0,83484.0,0.9077569]
["bitfinex-derivatives","BTCF0:USTF0",1743304932297,0.00384,83485.0,83484.0,0.9077569]
["bitfinex-derivatives","BTCF0:USTF0",1743304932697,0.01571621,83485.0,83484.0,0.9077569]
["bitfinex-derivatives","BTCF0:USTF0",1743304932900,0.06684,83485.0,83484.0,0.9077569]
["bitfinex-derivatives","BTCF0:USTF0",1743304934404,0.1866555,83485.0,83484.0,0.9077569]
["bitfinex-derivatives","BTCF0:USTF0",1743304934597,0.1866555,83485.0,83484.0,0.8420569]
["bitfinex-derivatives","BTCF0:USTF0",1743304934598,0.06684,83485.0,83484.0,0.8420569]
["bitfinex-derivatives","BTCF0:USTF0",1743304934793,0.066,83485.0,83484.0,0.8747569]
["bitfinex-derivatives","BTCF0:USTF0",1743304934997,0.066,83485.0,83484.0,0.9066569]
["bitfinex-derivatives","BTCF0:USTF0",1743304935208,0.066,83485.0,83484.0,0.1850569]
["bitfinex-derivatives","BTCF0:USTF0",1743304935403,0.06684,83485.0,83484.0,0.5458569]
["bitfinex-derivatives","BTCF0:USTF0",1743304936300,0.06684,83485.0,83484.0,0.76025982]
["bitfinex-derivatives","BTCF0:USTF0",1743304936507,0.066,83485.0,83484.0,0.76025982]
["bitfinex-derivatives","BTCF0:USTF0",1743304938105,0.003,83485.0,83484.0,0.76025982]
["bitfinex-derivatives","BTCF0:USTF0",1743304938295,0.003,83485.0,83484.0,0.79145982]
["bitfinex-derivatives","BTCF0:USTF0",1743304940619,0.003,83485.0,83484.0,0.5770569]
["bitfinex-derivatives","BTCF0:USTF0",1743304940996,0.003,83485.0,83484.0,0.9378569]
["bitfinex-derivatives","BTCF0:USTF0",1743304941399,0.003,83485.0,83484.0,1.0536969]
["bitfinex-derivatives","BTCF0:USTF0",1743304946404,0.0627,83495.0,83491.0,0.1198069]
["bitfinex-derivatives","BTCF0:USTF0",1743304946611,0.00124,83492.0,83491.0,0.4812069]
["bitfinex-derivatives","BTCF0:USTF0",1743304947205,0.0004,83492.0,83491.0,0.5723069]
["bitfinex-derivatives","BTCF0:USTF0",1743304947602,0.00332,83492.0,83491.0,0.5723069]
["bitfinex-derivatives","BTCF0:USTF0",1743304948005,0.0024,83492.0,83491.0,0.5723069]
["bitfinex-derivatives","BTCF0:USTF0",1743304949815,0.0024,83492.0,83491.0,0.58116643]
["bitfinex-derivatives","BTCF0:USTF0",1743304950020,0.0024,83492.0,83491.0,0.94196643]
["bitfinex-derivatives","BTCF0:USTF0",1743304952417,0.0024,83492.0,83491.0,0.22036643]
["bitfinex-derivatives","BTCF0:USTF0",1743304952719,0.0024,83492.0,83491.0,0.94196643]
["bitfinex-derivatives","BTCF0:USTF0",1743304953909,0.0024,83492.0,83491.0,0.22036643]
["bitfinex-derivatives","BTCF0:USTF0",1743304954104,0.0024,83492.0,83491.0,0.94196643]
["bitfinex-derivatives","BTCF0:USTF0",1743304956016,0.0024,83492.0,83491.0,1.15607433]
["bitfinex-derivatives","BTCF0:USTF0",1743304961322,0.0024,83492.0,83491.0,1.17136362]
["bitfinex-derivatives","BTCF0:USTF0",1743304962026,0.0024,83492.0,83491.0,0.95725572]
["bitfinex-derivatives","BTCF0:USTF0",1743304972326,0.0024,83492.0,83491.0,0.23565572]
["bitfinex-derivatives","BTCF0:USTF0",1743304972733,0.0024,83492.0,83491.0,0.95725572]
["bitfinex-derivatives","BTCF0:USTF0",1743304975434,0.0024,83492.0,83491.0,0.92675572]
["bitfinex-derivatives","BTCF0:USTF0",1743304975827,0.0024,83492.0,83491.0,1.04255572]
["bitfinex-derivatives","BTCF0:USTF0",1743304978337,0.0024,83492.0,83491.0,1.04255984]
["bitfinex-derivatives","BTCF0:USTF0",1743304982733,0.0024,83492.0,83491.0,0.32095984]
["bitfinex-derivatives","BTCF0:USTF0",1743304982930,0.0024,83492.0,83491.0,1.04255984]
["bitfinex-derivatives","BTCF0:USTF0",1743304983535,0.0024,83492.0,83491.0,0.74297669]
["bitfinex-derivatives","BTCF0:USTF0",1743304983730,0.0024,83492.0,83491.0,1.46457669]
["bitfinex-derivatives","BTCF0:USTF0",1743304984546,0.0618,83499.0,83498.0,0.1197968]
["bitfinex-derivatives","BTCF0:USTF0",1743304984740,0.0618,83499.0,83498.0,0.49649021]
["bitfinex-derivatives","BTCF0:USTF0",1743304984741,0.06264,83499.0,83498.0,0.49649021]
["bitfinex-derivatives","BTCF0:USTF0",1743304985137,0.0618,83499.0,83498.0,0.49649021]
["bitfinex-derivatives","BTCF0:USTF0",1743304985332,0.0618,83499.0,83498.0,0.56239021]
["bitfinex-derivatives","BTCF0:USTF0",1743304985745,0.0638,83499.0,83498.0,0.56239021]
["bitfinex-derivatives","BTCF0:USTF0",1743304986344,0.002,83499.0,83498.0,0.56239021]
["bitfinex-derivatives","BTCF0:USTF0",1743304987645,0.0636,83506.0,83505.0,0.1197868]
["bitfinex-derivatives","BTCF0:USTF0",1743304987951,0.03314,83506.0,83505.0,0.61228021]
["bitfinex-derivatives","BTCF0:USTF0",1743304988650,0.03314,83506.0,83505.0,0.67768021]
["bitfinex-derivatives","BTCF0:USTF0",1743304990452,0.03314,83506.0,83505.0,1.03848021]
["bitfinex-derivatives","BTCF0:USTF0",1743304990843,0.0323,83506.0,83505.0,1.03862031]
["bitfinex-derivatives","BTCF0:USTF0",1743304992453,0.0323,83506.0,83505.0,1.05055316]
["bitfinex-derivatives","BTCF0:USTF0",1743304992754,0.10778848,83516.0,83507.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1743304993055,0.10778848,83516.0,83515.0,0.1197724]
["bitfinex-derivatives","BTCF0:USTF0",1743304993251,0.10870848,83516.0,83515.0,0.49668591]
["bitfinex-derivatives","BTCF0:USTF0",1743304993454,0.10870848,83516.0,83515.0,0.61248591]
["bitfinex-derivatives","BTCF0:USTF0",1743304993957,0.10870848,83516.0,83515.0,0.67558591]
["bitfinex-derivatives","BTCF0:USTF0",1743304994253,0.10870848,83516.0,83515.0,0.49668591]
["bitfinex-derivatives","BTCF0:USTF0",1743304994843,0.00092,83516.0,83515.0,0.49668591]
["bitfinex-derivatives","BTCF0:USTF0",1743304995045,0.14018848,83517.0,83516.0,0.119771]
["bitfinex-derivatives","BTCF0:USTF0",1743304995255,0.14110848,83517.0,83516.0,0.13612451]
["bitfinex-derivatives","BTCF0:USTF0",1743304995451,0.14110848,83517.0,83516.0,0.16892451]
["bitfinex-derivatives","BTCF0:USTF0",1743304996250,0.14110848,83517.0,83516.0,0.13612451]
["bitfinex-derivatives","BTCF0:USTF0",1743304997046,0.14110848,83517.0,83516.0,0.119771]
["bitfinex-derivatives","BTCF0:USTF0",1743304997243,0.14110848,83517.0,83516.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743304997642,0.25686848,83517.0,83516.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743304997854,0.14110848,83517.0,83516.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1743304998948,0.14110848,83517.0,83516.0,0.481171]
["bitfinex-derivatives","BTCF0:USTF0",1743304999353,0.03332,83517.0,83516.0,0.481171]
["bitfinex-derivatives","BTCF0:USTF0",1743305000848,0.1530896,83517.0,83516.0,0.481171]
["bitfinex-derivatives","BTCF0:USTF0",1743305007564,0.1857896,83517.0,83516.0,0.481171]
["bitfinex-derivatives","BTCF0:USTF0",1743305009060,0.1857896,83517.0,83516.0,0.37702096]
["bitfinex-derivatives","BTCF0:USTF0",1743305009251,0.3357896,83517.0,83516.0,0.01622096]
["bitfinex-derivatives","BTCF0:USTF0",1743305009447,0.45552641,83517.0,83516.0,0.01562096]
["bitfinex-derivatives","BTCF0:USTF0",1743305009653,0.119771,83516.0,83515.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1743305009851,0.481731,83516.0,83515.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1743305010059,0.1197811,83509.0,83508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305010253,0.1197882,83504.0,83503.0,0.13912249]
["bitfinex-derivatives","BTCF0:USTF0",1743305010457,0.1197882,83504.0,83498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305010458,0.1197925,83501.0,83498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305010761,0.1197925,83501.0,83500.0,0.2862776]
["bitfinex-derivatives","BTCF0:USTF0",1743305010762,0.4819125,83501.0,83500.0,0.2862776]
["bitfinex-derivatives","BTCF0:USTF0",1743305010953,0.75166795,83501.0,83500.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743305011151,0.1197968,83498.0,83496.0,0.357097]
["bitfinex-derivatives","BTCF0:USTF0",1743305011354,0.2370768,83498.0,83497.0,0.0008197]
["bitfinex-derivatives","BTCF0:USTF0",1743305011554,0.3870768,83498.0,83497.0,0.0008197]
["bitfinex-derivatives","BTCF0:USTF0",1743305012062,0.1198054,83492.0,83491.0,0.42798206]
["bitfinex-derivatives","BTCF0:USTF0",1743305012275,0.1198054,83492.0,83473.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743305012276,0.1198169,83484.0,83473.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743305012566,0.5963769,83484.0,83483.0,0.50553687]
["bitfinex-derivatives","BTCF0:USTF0",1743305012754,0.86784104,83484.0,83483.0,0.50545687]
["bitfinex-derivatives","BTCF0:USTF0",1743305013465,0.88849927,83484.0,83483.0,0.50545687]
["bitfinex-derivatives","BTCF0:USTF0",1743305014366,0.1198241,83479.0,83478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305014554,0.1215041,83479.0,83478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305014754,0.2715041,83479.0,83478.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305016556,0.1198284,83476.0,83475.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743305016757,0.12146841,83476.0,83475.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743305017158,0.1198399,83468.0,83467.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743305017365,0.59807991,83468.0,83467.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743305017963,0.59707991,83468.0,83467.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743305018662,0.23627991,83468.0,83467.0,0.00147923]
["bitfinex-derivatives","BTCF0:USTF0",1743305018863,0.59707991,83468.0,83467.0,0.06557923]
["bitfinex-derivatives","BTCF0:USTF0",1743305019860,0.59807991,83468.0,83467.0,0.06557923]
["bitfinex-derivatives","BTCF0:USTF0",1743305020271,0.59807991,83468.0,83467.0,0.18542053]
["bitfinex-derivatives","BTCF0:USTF0",1743305020662,0.59807991,83468.0,83467.0,0.06557923]
["bitfinex-derivatives","BTCF0:USTF0",1743305022767,0.59807991,83468.0,83467.0,0.18542053]
["bitfinex-derivatives","BTCF0:USTF0",1743305023071,0.59807991,83468.0,83467.0,0.06557923]
["bitfinex-derivatives","BTCF0:USTF0",1743305023565,0.48227991,83468.0,83467.0,0.18542053]
["bitfinex-derivatives","BTCF0:USTF0",1743305023762,0.59807991,83468.0,83467.0,0.18542053]
["bitfinex-derivatives","BTCF0:USTF0",1743305025073,0.59807991,83468.0,83467.0,0.21672053]
["bitfinex-derivatives","BTCF0:USTF0",1743305025372,0.23727991,83468.0,83467.0,0.21672053]
["bitfinex-derivatives","BTCF0:USTF0",1743305029176,0.59807991,83468.0,83467.0,0.21672053]
["bitfinex-derivatives","BTCF0:USTF0",1743305030277,0.59807991,83468.0,83467.0,0.09687923]
["bitfinex-derivatives","BTCF0:USTF0",1743305032177,0.71788702,83468.0,83467.0,0.09687923]
["bitfinex-derivatives","BTCF0:USTF0",1743305035281,0.1198471,83463.0,83462.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305035483,0.1215271,83463.0,83462.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305036383,0.1215271,83463.0,83462.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743305036980,0.13328357,83463.0,83462.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743305037675,0.13328357,83463.0,83462.0,0.1218485]
["bitfinex-derivatives","BTCF0:USTF0",1743305037878,0.25309785,83463.0,83462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743305039375,0.1198499,83461.0,83460.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743305039577,0.12148991,83461.0,83460.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743305039771,0.11948991,83461.0,83460.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743305040178,0.23930706,83461.0,83460.0,0.11032339]
["bitfinex-derivatives","BTCF0:USTF0",1743305040985,0.23930706,83461.0,83460.0,0.11232339]
["bitfinex-derivatives","BTCF0:USTF0",1743305041179,0.23930706,83461.0,83460.0,0.11234015]
["bitfinex-derivatives","BTCF0:USTF0",1743305042782,0.29758244,83461.0,83460.0,0.11234015]
["bitfinex-derivatives","BTCF0:USTF0",1743305043283,0.65838244,83461.0,83460.0,0.11234015]
["bitfinex-derivatives","BTCF0:USTF0",1743305045392,0.65838244,83461.0,83460.0,0.23219155]
["bitfinex-derivatives","BTCF0:USTF0",1743305046685,0.65838244,83461.0,83460.0,0.11236229]
["bitfinex-derivatives","BTCF0:USTF0",1743305046885,0.66738244,83461.0,83460.0,0.11036229]
["bitfinex-derivatives","BTCF0:USTF0",1743305047895,0.66738244,83461.0,83460.0,0.23021369]
["bitfinex-derivatives","BTCF0:USTF0",1743305048685,0.66738244,83461.0,83460.0,0.11036229]
["bitfinex-derivatives","BTCF0:USTF0",1743305050697,0.66738244,83461.0,83460.0,0.23021369]
["bitfinex-derivatives","BTCF0:USTF0",1743305050698,0.93620433,83461.0,83460.0,0.23021369]
["bitfinex-derivatives","BTCF0:USTF0",1743305050989,0.69853728,83461.0,83460.0,0.23021369]
["bitfinex-derivatives","BTCF0:USTF0",1743305051585,0.81838718,83461.0,83460.0,0.23021369]
["bitfinex-derivatives","BTCF0:USTF0",1743305052189,0.81438718,83461.0,83460.0,0.23030835]
["bitfinex-derivatives","BTCF0:USTF0",1743305052385,0.81738718,83461.0,83460.0,0.23030835]
["bitfinex-derivatives","BTCF0:USTF0",1743305053397,0.81238718,83461.0,83460.0,0.23030835]
["bitfinex-derivatives","BTCF0:USTF0",1743305053596,0.81538718,83461.0,83460.0,0.23030835]
["bitfinex-derivatives","BTCF0:USTF0",1743305053998,0.60412991,83461.0,83460.0,0.23030835]
["bitfinex-derivatives","BTCF0:USTF0",1743305054196,0.60112991,83461.0,83460.0,0.23030835]
["bitfinex-derivatives","BTCF0:USTF0",1743305054497,0.60212991,83461.0,83460.0,0.23030835]
["bitfinex-derivatives","BTCF0:USTF0",1743305054700,0.24132991,83461.0,83460.0,0.23030835]
["bitfinex-derivatives","BTCF0:USTF0",1743305060992,0.24128991,83461.0,83460.0,0.23030835]
["bitfinex-derivatives","BTCF0:USTF0",1743305062191,0.29955797,83461.0,83460.0,0.23030835]
["bitfinex-derivatives","BTCF0:USTF0",1743305063202,0.29955797,83461.0,83460.0,0.2148514]
["bitfinex-derivatives","BTCF0:USTF0",1743305064898,0.29955797,83461.0,83460.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743305065093,0.29955797,83461.0,83460.0,0.2148514]
["bitfinex-derivatives","BTCF0:USTF0",1743305068801,0.29955797,83461.0,83460.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743305069403,0.36195797,83461.0,83460.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743305070104,0.11986,83454.0,83445.0,0.1198723]
["bitfinex-derivatives","BTCF0:USTF0",1743305070294,0.4806629,83452.0,83446.0,0.1198707]
["bitfinex-derivatives","BTCF0:USTF0",1743305070498,0.59818291,83452.0,83446.0,0.1199507]
["bitfinex-derivatives","BTCF0:USTF0",1743305070799,0.66058291,83452.0,83449.0,0.119867]
["bitfinex-derivatives","BTCF0:USTF0",1743305070999,0.66058291,83452.0,83449.0,0.1198665]
["bitfinex-derivatives","BTCF0:USTF0",1743305071194,0.66058291,83452.0,83445.0,0.119872]
["bitfinex-derivatives","BTCF0:USTF0",1743305071400,0.66058291,83452.0,83448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305071709,0.67280955,83452.0,83448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305071907,0.67380955,83452.0,83448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305072407,0.67380955,83452.0,83451.0,0.00147932]
["bitfinex-derivatives","BTCF0:USTF0",1743305073000,0.67580955,83452.0,83451.0,0.00147932]
["bitfinex-derivatives","BTCF0:USTF0",1743305073211,0.67780955,83452.0,83451.0,0.00047932]
["bitfinex-derivatives","BTCF0:USTF0",1743305073800,0.79763963,83452.0,83451.0,0.00047932]
["bitfinex-derivatives","BTCF0:USTF0",1743305074000,0.85590769,83452.0,83451.0,0.00047932]
["bitfinex-derivatives","BTCF0:USTF0",1743305076513,0.1198672,83449.0,83448.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743305076710,0.12150721,83449.0,83448.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743305077014,0.12150721,83449.0,83448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305077203,0.12150721,83449.0,83447.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743305077204,0.1198686,83448.0,83444.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743305077399,0.4806729,83445.0,83444.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743305077709,0.48231291,83445.0,83444.0,0.1517744]
["bitfinex-derivatives","BTCF0:USTF0",1743305077909,0.60214729,83445.0,83444.0,0.1517744]
["bitfinex-derivatives","BTCF0:USTF0",1743305078306,0.63334729,83445.0,83444.0,0.1517744]
["bitfinex-derivatives","BTCF0:USTF0",1743305079312,0.63534729,83445.0,83444.0,0.1517744]
["bitfinex-derivatives","BTCF0:USTF0",1743305079914,0.27454729,83445.0,83444.0,0.1517744]
["bitfinex-derivatives","BTCF0:USTF0",1743305080103,0.63534729,83445.0,83444.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743305080507,0.66674729,83445.0,83444.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743305082010,0.66674729,83445.0,83438.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743305082011,0.60514245,83445.0,83435.0,0.03043941]
["bitfinex-derivatives","BTCF0:USTF0",1743305082218,0.4806844,83437.0,83435.0,0.03043941]
["bitfinex-derivatives","BTCF0:USTF0",1743305082518,0.59816441,83437.0,83435.0,0.03043941]
["bitfinex-derivatives","BTCF0:USTF0",1743305083214,0.1178859,83436.0,83435.0,0.03043941]
["bitfinex-derivatives","BTCF0:USTF0",1743305083512,0.1198959,83429.0,83428.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1743305083717,0.1199088,83420.0,83419.0,0.1203865]
["bitfinex-derivatives","BTCF0:USTF0",1743305084019,0.2374288,83420.0,83419.0,0.1203865]
["bitfinex-derivatives","BTCF0:USTF0",1743305084508,0.24932513,83420.0,83419.0,0.1203865]
["bitfinex-derivatives","BTCF0:USTF0",1743305085018,0.31202513,83420.0,83419.0,0.1203865]
["bitfinex-derivatives","BTCF0:USTF0",1743305085208,0.31002513,83420.0,83419.0,0.1203865]
["bitfinex-derivatives","BTCF0:USTF0",1743305085512,0.31905998,83420.0,83419.0,0.1203865]
["bitfinex-derivatives","BTCF0:USTF0",1743305085722,0.32205998,83420.0,83419.0,0.1203865]
["bitfinex-derivatives","BTCF0:USTF0",1743305086016,0.32405998,83420.0,83419.0,0.1203865]
["bitfinex-derivatives","BTCF0:USTF0",1743305086511,0.29225998,83420.0,83419.0,0.1203865]
["bitfinex-derivatives","BTCF0:USTF0",1743305087220,0.29225998,83420.0,83419.0,0.0004795]
["bitfinex-derivatives","BTCF0:USTF0",1743305087709,0.29225998,83420.0,83419.0,0.0331795]
["bitfinex-derivatives","BTCF0:USTF0",1743305088507,0.29225998,83420.0,83419.0,0.1530898]
["bitfinex-derivatives","BTCF0:USTF0",1743305089310,0.29225998,83420.0,83419.0,0.0331795]
["bitfinex-derivatives","BTCF0:USTF0",1743305091119,0.28036365,83420.0,83419.0,0.1530898]
["bitfinex-derivatives","BTCF0:USTF0",1743305094223,0.16445485,83420.0,83419.0,0.1530898]
["bitfinex-derivatives","BTCF0:USTF0",1743305094622,0.28436365,83420.0,83419.0,0.1530898]
["bitfinex-derivatives","BTCF0:USTF0",1743305095013,0.28436365,83420.0,83419.0,0.0331795]
["bitfinex-derivatives","BTCF0:USTF0",1743305095416,0.31596365,83420.0,83419.0,0.0331795]
["bitfinex-derivatives","BTCF0:USTF0",1743305096017,0.42336634,83420.0,83419.0,0.0331795]
["bitfinex-derivatives","BTCF0:USTF0",1743305097320,0.42336634,83420.0,83419.0,0.1530898]
["bitfinex-derivatives","BTCF0:USTF0",1743305097722,0.39176634,83420.0,83419.0,0.1530898]
["bitfinex-derivatives","BTCF0:USTF0",1743305098222,0.42296634,83420.0,83419.0,0.1530898]
["bitfinex-derivatives","BTCF0:USTF0",1743305100622,0.39176634,83420.0,83419.0,0.1530898]
["bitfinex-derivatives","BTCF0:USTF0",1743305101129,0.35886634,83420.0,83419.0,0.1530898]
["bitfinex-derivatives","BTCF0:USTF0",1743305101332,0.24302634,83420.0,83419.0,0.1530898]
["bitfinex-derivatives","BTCF0:USTF0",1743305101630,0.35886634,83420.0,83419.0,0.1530898]
["bitfinex-derivatives","BTCF0:USTF0",1743305103830,0.39096634,83420.0,83419.0,0.1530898]
["bitfinex-derivatives","BTCF0:USTF0",1743305105733,0.42676724,83420.0,83419.0,0.1530898]
["bitfinex-derivatives","BTCF0:USTF0",1743305106230,0.14988359,83420.0,83419.0,0.1530898]
["bitfinex-derivatives","BTCF0:USTF0",1743305106534,0.05008359,83420.0,83419.0,0.5138898]
["bitfinex-derivatives","BTCF0:USTF0",1743305106724,0.0513236,83420.0,83419.0,0.5145698]
["bitfinex-derivatives","BTCF0:USTF0",1743305109432,0.00124001,83420.0,83419.0,0.5145698]
["bitfinex-derivatives","BTCF0:USTF0",1743305109634,0.10762812,83422.0,83421.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1743305109848,0.10762812,83422.0,83421.0,0.1205074]
["bitfinex-derivatives","BTCF0:USTF0",1743305110835,0.10962812,83422.0,83421.0,0.1205074]
["bitfinex-derivatives","BTCF0:USTF0",1743305112138,0.11062812,83422.0,83421.0,0.1205074]
["bitfinex-derivatives","BTCF0:USTF0",1743305112839,0.10862812,83422.0,83421.0,0.1205074]
["bitfinex-derivatives","BTCF0:USTF0",1743305113035,0.11062812,83422.0,83421.0,0.1205074]
["bitfinex-derivatives","BTCF0:USTF0",1743305113630,0.11062812,83422.0,83421.0,0.4813074]
["bitfinex-derivatives","BTCF0:USTF0",1743305114440,0.11178812,83422.0,83421.0,0.4813074]
["bitfinex-derivatives","BTCF0:USTF0",1743305114742,0.00416,83422.0,83421.0,0.4813074]
["bitfinex-derivatives","BTCF0:USTF0",1743305114933,0.003,83422.0,83421.0,0.4813074]
["bitfinex-derivatives","BTCF0:USTF0",1743305117331,0.002,83422.0,83421.0,0.4813074]
["bitfinex-derivatives","BTCF0:USTF0",1743305117834,0.0303,83427.0,83426.0,0.1199002]
["bitfinex-derivatives","BTCF0:USTF0",1743305118041,0.03146,83427.0,83426.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1743305118744,0.03146,83427.0,83426.0,0.1818002]
["bitfinex-derivatives","BTCF0:USTF0",1743305118935,0.0323,83427.0,83426.0,0.1818002]
["bitfinex-derivatives","BTCF0:USTF0",1743305119542,0.03746,83427.0,83426.0,0.1818002]
["bitfinex-derivatives","BTCF0:USTF0",1743305119939,0.07056,83427.0,83426.0,0.1818002]
["bitfinex-derivatives","BTCF0:USTF0",1743305120140,0.06956,83427.0,83426.0,0.19356288]
["bitfinex-derivatives","BTCF0:USTF0",1743305120941,0.07056,83427.0,83426.0,0.19356288]
["bitfinex-derivatives","BTCF0:USTF0",1743305121444,0.0363,83427.0,83426.0,0.19356288]
["bitfinex-derivatives","BTCF0:USTF0",1743305122241,0.00716,83427.0,83426.0,0.19356288]
["bitfinex-derivatives","BTCF0:USTF0",1743305122439,0.006,83427.0,83426.0,0.55436288]
["bitfinex-derivatives","BTCF0:USTF0",1743305122634,0.006,83427.0,83426.0,0.19356288]
["bitfinex-derivatives","BTCF0:USTF0",1743305128751,0.11370315,83427.0,83426.0,0.19356288]
["bitfinex-derivatives","BTCF0:USTF0",1743305131660,0.17900449,83436.0,83435.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1743305131858,0.18016449,83436.0,83435.0,0.4812873]
["bitfinex-derivatives","BTCF0:USTF0",1743305132660,0.00116,83436.0,83435.0,0.5447873]
["bitfinex-derivatives","BTCF0:USTF0",1743305133047,0.00416,83436.0,83435.0,0.5447873]
["bitfinex-derivatives","BTCF0:USTF0",1743305133444,0.00816,83436.0,83435.0,0.5447873]
["bitfinex-derivatives","BTCF0:USTF0",1743305137658,0.007,83436.0,83435.0,0.5116873]
["bitfinex-derivatives","BTCF0:USTF0",1743305138759,0.007,83436.0,83435.0,0.5418873]
["bitfinex-derivatives","BTCF0:USTF0",1743305144169,0.007,83436.0,83435.0,0.1810873]
["bitfinex-derivatives","BTCF0:USTF0",1743305144463,0.007,83436.0,83435.0,0.5418873]
["bitfinex-derivatives","BTCF0:USTF0",1743305144859,0.007,83436.0,83435.0,0.1810873]
["bitfinex-derivatives","BTCF0:USTF0",1743305145064,0.007,83436.0,83435.0,0.5418873]
["bitfinex-derivatives","BTCF0:USTF0",1743305148258,0.007,83436.0,83435.0,0.5116873]
["bitfinex-derivatives","BTCF0:USTF0",1743305148463,0.007,83436.0,83435.0,0.1204873]
["bitfinex-derivatives","BTCF0:USTF0",1743305148663,0.00816,83436.0,83435.0,0.1204873]
["bitfinex-derivatives","BTCF0:USTF0",1743305149965,0.07166,83436.0,83435.0,0.1204873]
["bitfinex-derivatives","BTCF0:USTF0",1743305151361,0.1915459,83436.0,83435.0,0.1204873]
["bitfinex-derivatives","BTCF0:USTF0",1743305152764,0.20343908,83436.0,83435.0,0.1204873]
["bitfinex-derivatives","BTCF0:USTF0",1743305155884,0.07166,83436.0,83435.0,0.1204873]
["bitfinex-derivatives","BTCF0:USTF0",1743305157289,0.07166,83436.0,83435.0,0.4812873]
["bitfinex-derivatives","BTCF0:USTF0",1743305157491,0.07166,83436.0,83435.0,0.5749873]
["bitfinex-derivatives","BTCF0:USTF0",1743305158690,0.0001798,83444.0,83435.0,0.6349303]
["bitfinex-derivatives","BTCF0:USTF0",1743305158893,0.0329,83443.0,83442.0,0.1198772]
["bitfinex-derivatives","BTCF0:USTF0",1743305159085,0.0337,83443.0,83442.0,0.4813172]
["bitfinex-derivatives","BTCF0:USTF0",1743305159286,0.0008,83443.0,83442.0,0.4813172]
["bitfinex-derivatives","BTCF0:USTF0",1743305159491,0.0008,83443.0,83442.0,0.5460172]
["bitfinex-derivatives","BTCF0:USTF0",1743305160482,0.21498513,83444.0,83443.0,0.1198758]
["bitfinex-derivatives","BTCF0:USTF0",1743305160686,0.21578513,83444.0,83443.0,0.1204758]
["bitfinex-derivatives","BTCF0:USTF0",1743305160880,0.21546947,83450.0,83449.0,0.1198672]
["bitfinex-derivatives","BTCF0:USTF0",1743305161085,0.21606948,83450.0,83449.0,0.12936654]
["bitfinex-derivatives","BTCF0:USTF0",1743305161393,0.21606948,83450.0,83449.0,0.49016654]
["bitfinex-derivatives","BTCF0:USTF0",1743305161791,0.21606948,83450.0,83449.0,0.55366654]
["bitfinex-derivatives","BTCF0:USTF0",1743305162186,0.21606948,83450.0,83449.0,0.49016654]
["bitfinex-derivatives","BTCF0:USTF0",1743305163488,0.21606948,83450.0,83449.0,0.55146654]
["bitfinex-derivatives","BTCF0:USTF0",1743305164087,0.00060001,83450.0,83449.0,0.55146654]
["bitfinex-derivatives","BTCF0:USTF0",1743305164288,0.0633,83454.0,83453.0,0.1198614]
["bitfinex-derivatives","BTCF0:USTF0",1743305164483,0.06394,83454.0,83453.0,0.1205014]
["bitfinex-derivatives","BTCF0:USTF0",1743305165086,0.06394,83454.0,83453.0,0.1818014]
["bitfinex-derivatives","BTCF0:USTF0",1743305165283,0.03184,83454.0,83453.0,0.1818014]
["bitfinex-derivatives","BTCF0:USTF0",1743305165581,0.0004,83460.0,83457.0,0.1198557]
["bitfinex-derivatives","BTCF0:USTF0",1743305165794,0.0004,83460.0,83457.0,0.1206957]
["bitfinex-derivatives","BTCF0:USTF0",1743305165990,0.0004,83460.0,83459.0,0.1198528]
["bitfinex-derivatives","BTCF0:USTF0",1743305166197,0.21546947,83465.0,83464.0,0.1198456]
["bitfinex-derivatives","BTCF0:USTF0",1743305166395,0.21626947,83465.0,83464.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1743305166798,0.21546947,83465.0,83464.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1743305167092,0.21546947,83465.0,83464.0,0.1810456]
["bitfinex-derivatives","BTCF0:USTF0",1743305168188,0.0302,83471.0,83470.0,0.119837]
["bitfinex-derivatives","BTCF0:USTF0",1743305168385,0.031,83471.0,83470.0,0.481437]
["bitfinex-derivatives","BTCF0:USTF0",1743305168583,0.0302,83471.0,83470.0,0.481437]
["bitfinex-derivatives","BTCF0:USTF0",1743305168989,0.0302,83471.0,83470.0,0.543237]
["bitfinex-derivatives","BTCF0:USTF0",1743305169599,0.5108356,83471.0,83470.0,0.120637]
["bitfinex-derivatives","BTCF0:USTF0",1743305169797,0.51143561,83471.0,83470.0,0.120637]
["bitfinex-derivatives","BTCF0:USTF0",1743305175498,0.0599201,83468.0,83462.0,0.1198481]
["bitfinex-derivatives","BTCF0:USTF0",1743305175701,0.1198442,83465.0,83464.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743305175904,0.1198471,83463.0,83462.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1743305176197,0.12044711,83463.0,83462.0,0.1204475]
["bitfinex-derivatives","BTCF0:USTF0",1743305176596,0.18264711,83463.0,83462.0,0.1204475]
["bitfinex-derivatives","BTCF0:USTF0",1743305178993,0.18264711,83463.0,83462.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743305180601,0.41822139,83463.0,83462.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743305180801,0.41822139,83463.0,83453.0,0.1797903]
["bitfinex-derivatives","BTCF0:USTF0",1743305180802,0.11986,83454.0,83453.0,0.1797903]
["bitfinex-derivatives","BTCF0:USTF0",1743305180999,0.12046001,83454.0,83453.0,0.1803903]
["bitfinex-derivatives","BTCF0:USTF0",1743305181703,0.18376001,83454.0,83453.0,0.1803903]
["bitfinex-derivatives","BTCF0:USTF0",1743305183707,0.18376001,83454.0,83453.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743305184003,0.18376001,83454.0,83453.0,0.1204614]
["bitfinex-derivatives","BTCF0:USTF0",1743305185698,0.18376001,83454.0,83453.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743305188603,0.29952001,83454.0,83453.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743305188800,0.29952001,83454.0,83449.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743305188801,0.1198657,83450.0,83449.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743305188999,0.1206657,83450.0,83449.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743305189804,0.1823657,83450.0,83449.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743305191202,0.19153725,83450.0,83449.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743305192097,0.3113702,83450.0,83449.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743305193907,0.6721702,83450.0,83449.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743305194305,0.119883,83438.0,83437.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743305194514,0.481483,83438.0,83437.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743305194706,0.120683,83438.0,83437.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743305194904,0.481483,83438.0,83437.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743305195106,0.481483,83438.0,83435.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1743305195107,0.1198859,83436.0,83435.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1743305195311,0.1206859,83436.0,83435.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1743305195502,0.1166859,83436.0,83435.0,0.00115941]
["bitfinex-derivatives","BTCF0:USTF0",1743305195708,0.1166859,83436.0,83435.0,0.00055941]
["bitfinex-derivatives","BTCF0:USTF0",1743305196710,0.1166859,83436.0,83435.0,0.00355941]
["bitfinex-derivatives","BTCF0:USTF0",1743305197014,0.1166859,83436.0,83435.0,0.00555941]
["bitfinex-derivatives","BTCF0:USTF0",1743305197610,0.4774859,83436.0,83435.0,0.00555941]
["bitfinex-derivatives","BTCF0:USTF0",1743305198208,0.4774859,83436.0,83435.0,0.00547941]
["bitfinex-derivatives","BTCF0:USTF0",1743305198407,0.0599471,83431.0,83428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305198610,0.4806959,83429.0,83428.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743305198811,0.1198973,83428.0,83427.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743305199011,0.1857973,83428.0,83427.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743305199716,0.30266185,83428.0,83427.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743305200517,0.30266185,83428.0,83426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305200518,0.1199088,83420.0,83419.0,0.0321795]
["bitfinex-derivatives","BTCF0:USTF0",1743305200718,0.5973088,83420.0,83419.0,0.0321795]
["bitfinex-derivatives","BTCF0:USTF0",1743305201117,0.71717335,83420.0,83419.0,0.0321795]
["bitfinex-derivatives","BTCF0:USTF0",1743305201315,0.78197335,83420.0,83419.0,0.0321795]
["bitfinex-derivatives","BTCF0:USTF0",1743305201720,0.1199132,83417.0,83414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305201912,0.119916,83415.0,83414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305202108,0.1189203,83412.0,83411.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743305202423,0.4805203,83412.0,83411.0,0.0007798]
["bitfinex-derivatives","BTCF0:USTF0",1743305202718,0.60040353,83412.0,83411.0,0.0007798]
["bitfinex-derivatives","BTCF0:USTF0",1743305203020,0.59940353,83412.0,83411.0,0.0007798]
["bitfinex-derivatives","BTCF0:USTF0",1743305203217,0.59940353,83412.0,83411.0,0.0037798]
["bitfinex-derivatives","BTCF0:USTF0",1743305203218,0.66420353,83412.0,83411.0,0.0037798]
["bitfinex-derivatives","BTCF0:USTF0",1743305203410,0.66420353,83412.0,83411.0,0.0031798]
["bitfinex-derivatives","BTCF0:USTF0",1743305203610,0.66420353,83412.0,83401.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743305203611,0.1199318,83404.0,83403.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743305203811,0.5943318,83404.0,83403.0,0.0011596]
["bitfinex-derivatives","BTCF0:USTF0",1743305204212,0.5943318,83404.0,83403.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743305204413,0.6580318,83404.0,83403.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743305204614,0.6570318,83404.0,83403.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743305204814,0.6691981,83404.0,83403.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743305205133,0.78909714,83404.0,83403.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1743305205424,0.78909714,83404.0,83403.0,0.0024796]
["bitfinex-derivatives","BTCF0:USTF0",1743305205615,0.78809714,83404.0,83403.0,0.0024796]
["bitfinex-derivatives","BTCF0:USTF0",1743305206016,0.78809714,83404.0,83403.0,0.0054796]
["bitfinex-derivatives","BTCF0:USTF0",1743305206215,0.78809714,83404.0,83403.0,0.0044796]
["bitfinex-derivatives","BTCF0:USTF0",1743305206618,0.0599695,83399.0,83395.0,0.0002598]
["bitfinex-derivatives","BTCF0:USTF0",1743305206825,0.4807434,83396.0,83395.0,0.0002598]
["bitfinex-derivatives","BTCF0:USTF0",1743305207027,0.4816234,83396.0,83395.0,0.0310598]
["bitfinex-derivatives","BTCF0:USTF0",1743305207228,0.4816234,83396.0,83395.0,0.1515646]
["bitfinex-derivatives","BTCF0:USTF0",1743305207415,0.4816234,83396.0,83395.0,0.1846646]
["bitfinex-derivatives","BTCF0:USTF0",1743305207616,0.4816234,83396.0,83395.0,0.0647198]
["bitfinex-derivatives","BTCF0:USTF0",1743305207818,0.4816234,83396.0,83395.0,0.1846646]
["bitfinex-derivatives","BTCF0:USTF0",1743305208123,0.4816234,83396.0,83395.0,0.1876646]
["bitfinex-derivatives","BTCF0:USTF0",1743305208916,0.4816234,83396.0,83395.0,0.0677198]
["bitfinex-derivatives","BTCF0:USTF0",1743305209116,0.4816234,83396.0,83395.0,0.1870246]
["bitfinex-derivatives","BTCF0:USTF0",1743305209413,0.4816234,83396.0,83395.0,0.0676798]
["bitfinex-derivatives","BTCF0:USTF0",1743305209823,0.4816234,83396.0,83395.0,0.0670798]
["bitfinex-derivatives","BTCF0:USTF0",1743305211525,0.4816234,83396.0,83395.0,0.1876646]
["bitfinex-derivatives","BTCF0:USTF0",1743305211726,0.4816234,83396.0,83395.0,0.0677198]
["bitfinex-derivatives","BTCF0:USTF0",1743305212527,0.4816234,83396.0,83395.0,0.1876646]
["bitfinex-derivatives","BTCF0:USTF0",1743305213027,0.4816234,83396.0,83395.0,0.0677198]
["bitfinex-derivatives","BTCF0:USTF0",1743305213225,0.4816234,83396.0,83395.0,0.0670798]
["bitfinex-derivatives","BTCF0:USTF0",1743305213420,0.4816234,83396.0,83395.0,0.0676798]
["bitfinex-derivatives","BTCF0:USTF0",1743305213820,0.4816234,83396.0,83395.0,0.1876246]
["bitfinex-derivatives","BTCF0:USTF0",1743305214319,0.36168,83396.0,83395.0,0.1876246]
["bitfinex-derivatives","BTCF0:USTF0",1743305214520,0.47752,83396.0,83395.0,0.1876246]
["bitfinex-derivatives","BTCF0:USTF0",1743305214829,0.5974634,83396.0,83395.0,0.1876246]
["bitfinex-derivatives","BTCF0:USTF0",1743305218727,0.4816234,83396.0,83395.0,0.1876246]
["bitfinex-derivatives","BTCF0:USTF0",1743305219523,0.1208234,83396.0,83395.0,0.1876246]
["bitfinex-derivatives","BTCF0:USTF0",1743305220019,0.1519234,83396.0,83395.0,0.1876246]
["bitfinex-derivatives","BTCF0:USTF0",1743305223331,0.1208234,83396.0,83395.0,0.1876246]
["bitfinex-derivatives","BTCF0:USTF0",1743305223732,0.00088,83396.0,83395.0,0.1876246]
["bitfinex-derivatives","BTCF0:USTF0",1743305224236,0.1199323,83404.0,83403.0,0.1199318]
["bitfinex-derivatives","BTCF0:USTF0",1743305224425,0.1199323,83404.0,83403.0,0.1205318]
["bitfinex-derivatives","BTCF0:USTF0",1743305224426,0.1207323,83404.0,83403.0,0.1205318]
["bitfinex-derivatives","BTCF0:USTF0",1743305224826,0.1207323,83404.0,83403.0,0.1856318]
["bitfinex-derivatives","BTCF0:USTF0",1743305225420,0.1207323,83404.0,83403.0,0.1866318]
["bitfinex-derivatives","BTCF0:USTF0",1743305226432,0.0008,83404.0,83403.0,0.1866318]
["bitfinex-derivatives","BTCF0:USTF0",1743305227430,0.1207318,83404.0,83403.0,0.1866318]
["bitfinex-derivatives","BTCF0:USTF0",1743305227722,0.5121318,83404.0,83403.0,0.1866318]
["bitfinex-derivatives","BTCF0:USTF0",1743305227925,0.1513318,83404.0,83403.0,0.1866318]
["bitfinex-derivatives","BTCF0:USTF0",1743305228125,0.5121318,83404.0,83403.0,0.1866318]
["bitfinex-derivatives","BTCF0:USTF0",1743305228537,0.1513318,83404.0,83403.0,0.1866318]
["bitfinex-derivatives","BTCF0:USTF0",1743305228830,0.0008,83404.0,83403.0,0.1866318]
["bitfinex-derivatives","BTCF0:USTF0",1743305229728,0.1207318,83404.0,83403.0,0.1866318]
["bitfinex-derivatives","BTCF0:USTF0",1743305231734,0.1513318,83404.0,83403.0,0.1866318]
["bitfinex-derivatives","BTCF0:USTF0",1743305234630,0.1513318,83404.0,83403.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743305235326,0.1842318,83404.0,83403.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743305236136,0.32750512,83404.0,83403.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743305236335,0.33978466,83404.0,83403.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743305236539,0.32750512,83404.0,83403.0,0.1866333]
["bitfinex-derivatives","BTCF0:USTF0",1743305240536,0.1842318,83404.0,83403.0,0.1866333]
["bitfinex-derivatives","BTCF0:USTF0",1743305241736,0.1842318,83404.0,83403.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743305242138,0.1842318,83404.0,83403.0,0.1866333]
["bitfinex-derivatives","BTCF0:USTF0",1743305246642,0.1842318,83404.0,83403.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1743305247546,0.24254268,83404.0,83403.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1743305248445,0.60334268,83404.0,83403.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1743305248750,0.05911088,83404.0,83403.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1743305248952,0.05911088,83404.0,83403.0,0.2152333]
["bitfinex-derivatives","BTCF0:USTF0",1743305249252,0.05911088,83404.0,83403.0,0.5760333]
["bitfinex-derivatives","BTCF0:USTF0",1743305251252,0.05911088,83404.0,83403.0,0.2152333]
["bitfinex-derivatives","BTCF0:USTF0",1743305251553,0.0008,83404.0,83403.0,0.5760333]
["bitfinex-derivatives","BTCF0:USTF0",1743305251754,0.0001798,83405.0,83404.0,0.1199318]
["bitfinex-derivatives","BTCF0:USTF0",1743305251949,0.0001798,83405.0,83404.0,0.1206118]
["bitfinex-derivatives","BTCF0:USTF0",1743305252145,0.0001798,83405.0,83404.0,0.1842118]
["bitfinex-derivatives","BTCF0:USTF0",1743305253244,0.0001798,83405.0,83404.0,0.1852118]
["bitfinex-derivatives","BTCF0:USTF0",1743305257948,0.0009798,83405.0,83404.0,0.1852118]
["bitfinex-derivatives","BTCF0:USTF0",1743305258449,0.0001798,83405.0,83404.0,0.1852118]
["bitfinex-derivatives","BTCF0:USTF0",1743305258646,0.1201102,83405.0,83404.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743305258843,0.1209502,83405.0,83404.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743305259150,0.2408478,83405.0,83404.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743305259353,0.2408478,83405.0,83404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743305260752,0.2408478,83405.0,83404.0,0.1209318]
["bitfinex-derivatives","BTCF0:USTF0",1743305260953,0.2408478,83405.0,83404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743305261153,0.2408478,83405.0,83404.0,0.1209318]
["bitfinex-derivatives","BTCF0:USTF0",1743305261657,0.2408478,83405.0,83404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743305261853,0.2408478,83405.0,83404.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743305262054,0.2408478,83405.0,83404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743305262455,0.2408478,83405.0,83404.0,0.1209318]
["bitfinex-derivatives","BTCF0:USTF0",1743305262855,0.2408478,83405.0,83404.0,0.1215318]
["bitfinex-derivatives","BTCF0:USTF0",1743305263056,0.3566878,83405.0,83404.0,0.1215318]
["bitfinex-derivatives","BTCF0:USTF0",1743305263255,0.3566878,83405.0,83404.0,0.1842318]
["bitfinex-derivatives","BTCF0:USTF0",1743305263664,0.41500141,83405.0,83404.0,0.1842318]
["bitfinex-derivatives","BTCF0:USTF0",1743305264658,0.29510381,83405.0,83404.0,0.1842318]
["bitfinex-derivatives","BTCF0:USTF0",1743305266463,0.05933341,83405.0,83404.0,0.1842318]
["bitfinex-derivatives","BTCF0:USTF0",1743305266653,0.17926381,83405.0,83404.0,0.1842318]
["bitfinex-derivatives","BTCF0:USTF0",1743305268051,0.35879545,83405.0,83404.0,0.1842318]
["bitfinex-derivatives","BTCF0:USTF0",1743305269553,0.71959545,83405.0,83404.0,0.1842318]
["bitfinex-derivatives","BTCF0:USTF0",1743305270452,0.71959545,83405.0,83404.0,0.1540318]
["bitfinex-derivatives","BTCF0:USTF0",1743305270653,0.71959545,83405.0,83404.0,0.1534318]
["bitfinex-derivatives","BTCF0:USTF0",1743305270956,0.71959545,83405.0,83404.0,0.1540318]
["bitfinex-derivatives","BTCF0:USTF0",1743305271751,0.4817502,83405.0,83404.0,0.1540318]
["bitfinex-derivatives","BTCF0:USTF0",1743305279665,0.1847502,83405.0,83404.0,0.1540318]
["bitfinex-derivatives","BTCF0:USTF0",1743305279866,0.5455502,83405.0,83404.0,0.1540318]
["bitfinex-derivatives","BTCF0:USTF0",1743305280168,0.4256198,83405.0,83402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305280469,0.1199333,83403.0,83402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305280869,0.12089331,83403.0,83402.0,0.1200147]
["bitfinex-derivatives","BTCF0:USTF0",1743305281263,0.12089331,83403.0,83402.0,0.1199347]
["bitfinex-derivatives","BTCF0:USTF0",1743305281863,0.12089331,83403.0,83402.0,0.1838747]
["bitfinex-derivatives","BTCF0:USTF0",1743305282570,0.12089331,83403.0,83402.0,0.1848747]
["bitfinex-derivatives","BTCF0:USTF0",1743305283172,0.12089331,83403.0,83402.0,0.1838747]
["bitfinex-derivatives","BTCF0:USTF0",1743305283365,0.18679331,83403.0,83402.0,0.1848747]
["bitfinex-derivatives","BTCF0:USTF0",1743305283870,0.18679331,83403.0,83402.0,0.1215747]
["bitfinex-derivatives","BTCF0:USTF0",1743305286872,0.18679331,83403.0,83402.0,0.1527747]
["bitfinex-derivatives","BTCF0:USTF0",1743305287360,0.6059054,83403.0,83402.0,0.1527747]
["bitfinex-derivatives","BTCF0:USTF0",1743305288277,0.2451054,83403.0,83402.0,0.1527747]
["bitfinex-derivatives","BTCF0:USTF0",1743305288572,0.6059054,83403.0,83402.0,0.1527747]
["bitfinex-derivatives","BTCF0:USTF0",1743305289068,0.6059054,83403.0,83402.0,0.1848747]
["bitfinex-derivatives","BTCF0:USTF0",1743305292573,0.6059054,83403.0,83402.0,0.1858747]
["bitfinex-derivatives","BTCF0:USTF0",1743305293372,0.6059054,83403.0,83402.0,0.1848747]
["bitfinex-derivatives","BTCF0:USTF0",1743305294776,0.6059054,83403.0,83402.0,0.1868747]
["bitfinex-derivatives","BTCF0:USTF0",1743305295870,0.2120054,83403.0,83402.0,0.1868747]
["bitfinex-derivatives","BTCF0:USTF0",1743305296076,0.1792054,83403.0,83402.0,0.1868747]
["bitfinex-derivatives","BTCF0:USTF0",1743305299172,0.0592721,83403.0,83402.0,0.1868747]
["bitfinex-derivatives","BTCF0:USTF0",1743305299367,0.1792054,83403.0,83402.0,0.1868747]
["bitfinex-derivatives","BTCF0:USTF0",1743305299778,0.0592721,83403.0,83402.0,0.1868747]
["bitfinex-derivatives","BTCF0:USTF0",1743305303283,0.1792054,83403.0,83402.0,0.1868747]
["bitfinex-derivatives","BTCF0:USTF0",1743305303690,0.0592721,83403.0,83402.0,0.1868747]
["bitfinex-derivatives","BTCF0:USTF0",1743305305079,0.1792054,83403.0,83402.0,0.1868747]
["bitfinex-derivatives","BTCF0:USTF0",1743305305286,0.2110054,83403.0,83402.0,0.1868747]
["bitfinex-derivatives","BTCF0:USTF0",1743305307481,0.5718054,83403.0,83402.0,0.1868747]
["bitfinex-derivatives","BTCF0:USTF0",1743305309979,0.2110054,83403.0,83402.0,0.1868747]
["bitfinex-derivatives","BTCF0:USTF0",1743305312385,0.2110054,83403.0,83402.0,0.1547747]
["bitfinex-derivatives","BTCF0:USTF0",1743305312785,0.2110054,83403.0,83402.0,0.1235747]
["bitfinex-derivatives","BTCF0:USTF0",1743305313884,0.2110054,83403.0,83402.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743305314087,0.2110054,83403.0,83402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743305314278,0.2110054,83403.0,83402.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743305314479,0.2110054,83403.0,83402.0,0.1235347]
["bitfinex-derivatives","BTCF0:USTF0",1743305316780,0.2411054,83403.0,83402.0,0.1235347]
["bitfinex-derivatives","BTCF0:USTF0",1743305318291,0.2411054,83403.0,83402.0,0.1869347]
["bitfinex-derivatives","BTCF0:USTF0",1743305325592,0.6019054,83403.0,83402.0,0.1869347]
["bitfinex-derivatives","BTCF0:USTF0",1743305326796,0.6019054,83403.0,83402.0,0.1563347]
["bitfinex-derivatives","BTCF0:USTF0",1743305331795,0.6019054,83403.0,83402.0,0.1880347]
["bitfinex-derivatives","BTCF0:USTF0",1743305332708,0.6019054,83403.0,83402.0,0.1563347]
["bitfinex-derivatives","BTCF0:USTF0",1743305334105,0.6019054,83403.0,83402.0,0.1874347]
["bitfinex-derivatives","BTCF0:USTF0",1743305336404,0.4819721,83403.0,83402.0,0.1874347]
["bitfinex-derivatives","BTCF0:USTF0",1743305336706,0.4819721,83403.0,83402.0,0.2191347]
["bitfinex-derivatives","BTCF0:USTF0",1743305337407,0.4819721,83403.0,83402.0,0.1874347]
["bitfinex-derivatives","BTCF0:USTF0",1743305338307,0.6019054,83403.0,83402.0,0.1874347]
["bitfinex-derivatives","BTCF0:USTF0",1743305340908,0.6019054,83403.0,83402.0,0.1235347]
["bitfinex-derivatives","BTCF0:USTF0",1743305341098,0.6019054,83403.0,83402.0,0.1554347]
["bitfinex-derivatives","BTCF0:USTF0",1743305341500,0.6019054,83403.0,83402.0,0.1869347]
["bitfinex-derivatives","BTCF0:USTF0",1743305343211,0.6039054,83403.0,83402.0,0.1859347]
["bitfinex-derivatives","BTCF0:USTF0",1743305344198,0.6039054,83403.0,83402.0,0.1839347]
["bitfinex-derivatives","BTCF0:USTF0",1743305344407,0.6049054,83403.0,83402.0,0.1839347]
["bitfinex-derivatives","BTCF0:USTF0",1743305345501,0.2441054,83403.0,83402.0,0.1839347]
["bitfinex-derivatives","BTCF0:USTF0",1743305345708,0.6049054,83403.0,83402.0,0.1524347]
["bitfinex-derivatives","BTCF0:USTF0",1743305346016,0.6049054,83403.0,83402.0,0.1205347]
["bitfinex-derivatives","BTCF0:USTF0",1743305346712,0.75001775,83403.0,83402.0,0.1205347]
["bitfinex-derivatives","BTCF0:USTF0",1743305348022,0.75001775,83403.0,83402.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743305348315,0.1199347,83402.0,83401.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1743305348516,0.12097471,83402.0,83401.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1743305348712,0.18277471,83402.0,83401.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1743305349516,0.54357471,83402.0,83401.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1743305349813,0.54357471,83402.0,83401.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1743305350414,0.54357471,83402.0,83401.0,0.1826153]
["bitfinex-derivatives","BTCF0:USTF0",1743305350715,0.6018868,83402.0,83401.0,0.1826153]
["bitfinex-derivatives","BTCF0:USTF0",1743305351117,0.6038868,83402.0,83401.0,0.1826153]
["bitfinex-derivatives","BTCF0:USTF0",1743305351317,0.6048868,83402.0,83401.0,0.1826153]
["bitfinex-derivatives","BTCF0:USTF0",1743305351916,0.6058868,83402.0,83401.0,0.1514153]
["bitfinex-derivatives","BTCF0:USTF0",1743305352311,0.6058868,83402.0,83401.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743305352619,0.6058868,83402.0,83401.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743305353408,0.6058868,83402.0,83401.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743305353819,0.6058868,83402.0,83401.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743305354908,0.61790441,83402.0,83401.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743305355816,0.0599687,83401.0,83397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305356116,0.0599687,83401.0,83395.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743305356117,0.1199434,83396.0,83395.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743305356307,0.1211034,83396.0,83395.0,0.0002598]
["bitfinex-derivatives","BTCF0:USTF0",1743305356713,0.1211034,83396.0,83395.0,0.0007798]
["bitfinex-derivatives","BTCF0:USTF0",1743305356915,0.1843034,83396.0,83395.0,0.0007798]
["bitfinex-derivatives","BTCF0:USTF0",1743305357110,0.30421394,83396.0,83395.0,0.0007798]
["bitfinex-derivatives","BTCF0:USTF0",1743305357314,0.30421394,83396.0,83395.0,0.1201246]
["bitfinex-derivatives","BTCF0:USTF0",1743305358421,0.30421394,83396.0,83395.0,0.1207246]
["bitfinex-derivatives","BTCF0:USTF0",1743305358422,0.30521394,83396.0,83395.0,0.1207246]
["bitfinex-derivatives","BTCF0:USTF0",1743305358616,0.30521394,83396.0,83395.0,0.1539246]
["bitfinex-derivatives","BTCF0:USTF0",1743305359017,0.36252603,83396.0,83395.0,0.1539246]
["bitfinex-derivatives","BTCF0:USTF0",1743305359215,0.36352603,83396.0,83395.0,0.1539246]
["bitfinex-derivatives","BTCF0:USTF0",1743305359414,0.36352603,83396.0,83395.0,0.0339798]
["bitfinex-derivatives","BTCF0:USTF0",1743305360017,0.72432603,83396.0,83395.0,0.0339798]
["bitfinex-derivatives","BTCF0:USTF0",1743305360217,0.72432603,83396.0,83395.0,0.0333798]
["bitfinex-derivatives","BTCF0:USTF0",1743305362210,0.36352603,83396.0,83395.0,0.0333798]
["bitfinex-derivatives","BTCF0:USTF0",1743305362413,1.08512603,83396.0,83395.0,0.0333798]
["bitfinex-derivatives","BTCF0:USTF0",1743305363015,1.23353042,83396.0,83395.0,0.0333798]
["bitfinex-derivatives","BTCF0:USTF0",1743305365019,1.23353042,83396.0,83395.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1743305365725,0.1199491,83392.0,83391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743305365928,0.23698911,83392.0,83391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743305366419,0.24874706,83392.0,83391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743305366625,0.34574706,83392.0,83391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743305367625,0.34574706,83392.0,83391.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743305368625,0.70654706,83392.0,83391.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743305370331,1.10029462,83392.0,83391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743305372533,1.10029462,83392.0,83391.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743305372534,1.06809462,83392.0,83391.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743305373327,1.06809462,83392.0,83391.0,0.1533505]
["bitfinex-derivatives","BTCF0:USTF0",1743305373626,0.95229462,83392.0,83391.0,0.1533505]
["bitfinex-derivatives","BTCF0:USTF0",1743305373930,0.85257544,83392.0,83391.0,0.1533505]
["bitfinex-derivatives","BTCF0:USTF0",1743305375926,0.85257544,83392.0,83391.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743305377031,0.1199563,83387.0,83386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305377329,0.1211163,83387.0,83386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305377730,0.1199577,83386.0,83385.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743305377935,0.1529177,83386.0,83385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743305378234,0.1499177,83386.0,83385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743305379232,0.1499177,83386.0,83385.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743305379435,0.1499177,83386.0,83385.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743305379625,0.1499177,83386.0,83385.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743305380431,0.1499177,83386.0,83385.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743305380622,0.5107177,83386.0,83385.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743305381534,0.5107177,83386.0,83385.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743305382437,0.69035874,83386.0,83385.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743305382631,0.69035874,83386.0,83385.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743305383725,0.69035874,83386.0,83385.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743305385133,0.0599874,83375.0,83371.0,0.00047978]
["bitfinex-derivatives","BTCF0:USTF0",1743305385433,0.4807779,83372.0,83371.0,0.00171978]
["bitfinex-derivatives","BTCF0:USTF0",1743305385636,0.4819379,83372.0,83371.0,0.00231978]
["bitfinex-derivatives","BTCF0:USTF0",1743305385832,0.4819379,83372.0,83371.0,0.00115978]
["bitfinex-derivatives","BTCF0:USTF0",1743305386736,0.4819379,83372.0,83371.0,0.00415978]
["bitfinex-derivatives","BTCF0:USTF0",1743305386932,0.5143379,83372.0,83371.0,0.00415978]
["bitfinex-derivatives","BTCF0:USTF0",1743305387137,0.64334385,83372.0,83371.0,0.03547978]
["bitfinex-derivatives","BTCF0:USTF0",1743305387328,0.64334385,83372.0,83371.0,0.03247978]
["bitfinex-derivatives","BTCF0:USTF0",1743305387634,0.52339879,83372.0,83371.0,0.03547978]
["bitfinex-derivatives","BTCF0:USTF0",1743305388235,0.52339879,83372.0,83371.0,0.15545908]
["bitfinex-derivatives","BTCF0:USTF0",1743305389430,0.60679879,83372.0,83371.0,0.15545908]
["bitfinex-derivatives","BTCF0:USTF0",1743305390533,0.60679879,83372.0,83371.0,0.18685908]
["bitfinex-derivatives","BTCF0:USTF0",1743305391039,0.24599879,83372.0,83371.0,0.18685908]
["bitfinex-derivatives","BTCF0:USTF0",1743305391938,0.30899879,83372.0,83371.0,0.18685908]
["bitfinex-derivatives","BTCF0:USTF0",1743305394244,0.66979879,83372.0,83371.0,0.18685908]
["bitfinex-derivatives","BTCF0:USTF0",1743305398440,0.1199808,83370.0,83368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305398630,0.1213008,83370.0,83369.0,0.1199814]
["bitfinex-derivatives","BTCF0:USTF0",1743305398837,0.1515008,83370.0,83369.0,0.1845814]
["bitfinex-derivatives","BTCF0:USTF0",1743305400554,0.1515008,83370.0,83369.0,0.1875814]
["bitfinex-derivatives","BTCF0:USTF0",1743305400733,0.1515008,83370.0,83369.0,0.2204814]
["bitfinex-derivatives","BTCF0:USTF0",1743305400939,0.03152,83370.0,83369.0,0.2204814]
["bitfinex-derivatives","BTCF0:USTF0",1743305401141,0.1515008,83370.0,83369.0,0.2204814]
["bitfinex-derivatives","BTCF0:USTF0",1743305407842,0.00132,83370.0,83369.0,0.2204814]
["bitfinex-derivatives","BTCF0:USTF0",1743305408445,0.1213008,83370.0,83369.0,0.2204814]
["bitfinex-derivatives","BTCF0:USTF0",1743305411351,0.1213008,83370.0,83369.0,0.1875814]
["bitfinex-derivatives","BTCF0:USTF0",1743305411555,0.16430825,83370.0,83369.0,0.1875814]
["bitfinex-derivatives","BTCF0:USTF0",1743305411857,0.1523008,83370.0,83369.0,0.1875814]
["bitfinex-derivatives","BTCF0:USTF0",1743305412755,0.1832008,83370.0,83369.0,0.1875814]
["bitfinex-derivatives","BTCF0:USTF0",1743305416759,0.24153219,83370.0,83369.0,0.1875814]
["bitfinex-derivatives","BTCF0:USTF0",1743305416968,0.09055139,83370.0,83369.0,0.1875814]
["bitfinex-derivatives","BTCF0:USTF0",1743305417166,0.05965139,83370.0,83369.0,0.1875814]
["bitfinex-derivatives","BTCF0:USTF0",1743305417364,0.05965139,83370.0,83369.0,0.5483814]
["bitfinex-derivatives","BTCF0:USTF0",1743305418870,0.05965139,83370.0,83369.0,0.1875814]
["bitfinex-derivatives","BTCF0:USTF0",1743305420774,0.00132,83370.0,83369.0,0.1875814]
["bitfinex-derivatives","BTCF0:USTF0",1743305420970,0.1438793,83372.0,83371.0,0.1199793]
["bitfinex-derivatives","BTCF0:USTF0",1743305421160,0.1451993,83372.0,83371.0,0.1205793]
["bitfinex-derivatives","BTCF0:USTF0",1743305422375,0.1451993,83372.0,83371.0,0.1215793]
["bitfinex-derivatives","BTCF0:USTF0",1743305424975,0.10917139,83372.0,83371.0,0.1215793]
["bitfinex-derivatives","BTCF0:USTF0",1743305426568,0.10785139,83372.0,83371.0,0.1215793]
["bitfinex-derivatives","BTCF0:USTF0",1743305426765,0.10917139,83372.0,83371.0,0.1215793]
["bitfinex-derivatives","BTCF0:USTF0",1743305429178,0.00132,83372.0,83371.0,0.1215793]
["bitfinex-derivatives","BTCF0:USTF0",1743305429370,0.10785139,83373.0,83372.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1743305429677,0.1092514,83373.0,83372.0,0.1206579]
["bitfinex-derivatives","BTCF0:USTF0",1743305429868,0.1092514,83373.0,83372.0,0.1858579]
["bitfinex-derivatives","BTCF0:USTF0",1743305431769,0.1092514,83373.0,83372.0,0.1868579]
["bitfinex-derivatives","BTCF0:USTF0",1743305432169,0.00140001,83373.0,83372.0,0.1868579]
["bitfinex-derivatives","BTCF0:USTF0",1743305432369,0.13875139,83374.0,83373.0,0.1199764]
["bitfinex-derivatives","BTCF0:USTF0",1743305432674,0.10917139,83374.0,83373.0,0.4813764]
["bitfinex-derivatives","BTCF0:USTF0",1743305432876,0.10917139,83374.0,83373.0,0.5456764]
["bitfinex-derivatives","BTCF0:USTF0",1743305435066,0.00132,83374.0,83373.0,0.5456764]
["bitfinex-derivatives","BTCF0:USTF0",1743305435273,0.00132,83374.0,83373.0,0.5466764]
["bitfinex-derivatives","BTCF0:USTF0",1743305435469,0.119974,83375.0,83374.0,0.119975]
["bitfinex-derivatives","BTCF0:USTF0",1743305435674,0.121294,83375.0,83374.0,0.120575]
["bitfinex-derivatives","BTCF0:USTF0",1743305436083,0.00132,83375.0,83374.0,0.120575]
["bitfinex-derivatives","BTCF0:USTF0",1743305436379,0.00132,83375.0,83374.0,0.214975]
["bitfinex-derivatives","BTCF0:USTF0",1743305436781,0.00132,83375.0,83374.0,0.215975]
["bitfinex-derivatives","BTCF0:USTF0",1743305438278,0.00132,83375.0,83374.0,0.185275]
["bitfinex-derivatives","BTCF0:USTF0",1743305438679,0.1438793,83376.0,83375.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1743305438879,0.1451993,83376.0,83375.0,0.1205736]
["bitfinex-derivatives","BTCF0:USTF0",1743305439079,0.1451993,83376.0,83375.0,0.1823736]
["bitfinex-derivatives","BTCF0:USTF0",1743305439781,0.1451993,83376.0,83375.0,0.1833736]
["bitfinex-derivatives","BTCF0:USTF0",1743305441278,0.1451993,83376.0,83375.0,0.1215736]
["bitfinex-derivatives","BTCF0:USTF0",1743305441883,0.00132,83376.0,83375.0,0.1215736]
["bitfinex-derivatives","BTCF0:USTF0",1743305442183,0.1531921,83376.0,83375.0,0.1215736]
["bitfinex-derivatives","BTCF0:USTF0",1743305444486,0.1531921,83376.0,83375.0,0.4823736]
["bitfinex-derivatives","BTCF0:USTF0",1743305447270,0.1531921,83376.0,83375.0,0.5139736]
["bitfinex-derivatives","BTCF0:USTF0",1743305447989,0.03322,83376.0,83375.0,0.5139736]
["bitfinex-derivatives","BTCF0:USTF0",1743305448381,0.0319,83376.0,83375.0,0.5464736]
["bitfinex-derivatives","BTCF0:USTF0",1743305448883,0.0311,83378.0,83377.0,0.1199707]
["bitfinex-derivatives","BTCF0:USTF0",1743305449085,0.0311,83378.0,83377.0,0.1205707]
["bitfinex-derivatives","BTCF0:USTF0",1743305450189,0.0311,83378.0,83377.0,0.1215707]
["bitfinex-derivatives","BTCF0:USTF0",1743305450589,0.03242,83378.0,83377.0,0.1215707]
["bitfinex-derivatives","BTCF0:USTF0",1743305450785,0.03242,83378.0,83377.0,0.4823707]
["bitfinex-derivatives","BTCF0:USTF0",1743305453283,0.1763207,83378.0,83377.0,0.4823707]
["bitfinex-derivatives","BTCF0:USTF0",1743305456587,0.1763207,83378.0,83377.0,0.1215707]
["bitfinex-derivatives","BTCF0:USTF0",1743305456886,0.2962899,83378.0,83377.0,0.1215707]
["bitfinex-derivatives","BTCF0:USTF0",1743305457083,0.2962899,83378.0,83377.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743305457290,0.3278899,83378.0,83377.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743305457483,0.3278899,83378.0,83377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743305457682,0.3278899,83378.0,83377.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743305458687,0.4436099,83378.0,83377.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743305458890,0.8044099,83378.0,83377.0,0.1216107]
["bitfinex-derivatives","BTCF0:USTF0",1743305459486,0.8044099,83378.0,83377.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743305459687,0.8044099,83378.0,83359.0,0.78704058]
["bitfinex-derivatives","BTCF0:USTF0",1743305459688,0.1200009,83357.0,83356.0,0.1799945]
["bitfinex-derivatives","BTCF0:USTF0",1743305459895,0.1200009,83357.0,83356.0,0.0605989]
["bitfinex-derivatives","BTCF0:USTF0",1743305460089,0.1213209,83357.0,83356.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743305460293,0.1213209,83357.0,83356.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1743305460490,0.1213209,83357.0,83356.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743305460691,0.1833209,83357.0,83356.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743305460892,0.1833209,83357.0,83356.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1743305461294,0.30328754,83357.0,83356.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743305462000,0.30328754,83357.0,83356.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743305462695,0.30328754,83357.0,83356.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743305463200,0.1833209,83357.0,83356.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1743305464595,0.24165133,83357.0,83356.0,0.1206009]
["bitfinex-derivatives","BTCF0:USTF0",1743305464795,0.24165133,83357.0,83356.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1743305465800,0.0600027,83353.0,83345.0,0.0600079]
["bitfinex-derivatives","BTCF0:USTF0",1743305465996,0.1200095,83350.0,83349.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743305466196,0.1800221,83348.0,83347.0,0.1200127]
["bitfinex-derivatives","BTCF0:USTF0",1743305466398,0.1813421,83348.0,83347.0,0.1206127]
["bitfinex-derivatives","BTCF0:USTF0",1743305466593,0.1813421,83348.0,83347.0,0.1200127]
["bitfinex-derivatives","BTCF0:USTF0",1743305466797,0.2141421,83348.0,83347.0,0.1200127]
["bitfinex-derivatives","BTCF0:USTF0",1743305467504,0.2141421,83348.0,83347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743305467697,0.1200153,83346.0,83345.0,0.0600079]
["bitfinex-derivatives","BTCF0:USTF0",1743305467898,0.13329433,83346.0,83345.0,0.0606079]
["bitfinex-derivatives","BTCF0:USTF0",1743305468098,0.1213353,83346.0,83345.0,0.0606079]
["bitfinex-derivatives","BTCF0:USTF0",1743305468710,0.1203353,83346.0,83345.0,0.0606079]
["bitfinex-derivatives","BTCF0:USTF0",1743305469509,0.1203353,83346.0,83345.0,0.0616079]
["bitfinex-derivatives","BTCF0:USTF0",1743305470406,0.1203353,83346.0,83345.0,0.0949079]
["bitfinex-derivatives","BTCF0:USTF0",1743305471204,0.1203353,83346.0,83345.0,0.0616079]
["bitfinex-derivatives","BTCF0:USTF0",1743305471404,0.1837353,83346.0,83345.0,0.0616079]
["bitfinex-derivatives","BTCF0:USTF0",1743305472510,0.1837353,83346.0,83345.0,0.1251079]
["bitfinex-derivatives","BTCF0:USTF0",1743305474304,0.1837353,83346.0,83345.0,0.0616079]
["bitfinex-derivatives","BTCF0:USTF0",1743305475012,0.1837353,83346.0,83345.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743305475712,0.1837353,83346.0,83345.0,0.1216167]
["bitfinex-derivatives","BTCF0:USTF0",1743305478008,0.1837353,83346.0,83345.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743305478206,0.1837353,83346.0,83345.0,0.1216167]
["bitfinex-derivatives","BTCF0:USTF0",1743305479608,0.1837353,83346.0,83345.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743305479807,0.1837353,83346.0,83345.0,0.1216167]
["bitfinex-derivatives","BTCF0:USTF0",1743305480209,0.1837353,83346.0,83345.0,0.1545167]
["bitfinex-derivatives","BTCF0:USTF0",1743305481914,0.1837353,83346.0,83345.0,0.1216167]
["bitfinex-derivatives","BTCF0:USTF0",1743305483121,0.1837353,83346.0,83345.0,0.1544167]
["bitfinex-derivatives","BTCF0:USTF0",1743305486214,0.1837353,83346.0,83345.0,0.1876167]
["bitfinex-derivatives","BTCF0:USTF0",1743305493324,0.24208417,83346.0,83345.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743305493519,0.24208417,83346.0,83345.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743305494122,0.24208417,83346.0,83345.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1743305494319,0.24208417,83346.0,83345.0,0.1876167]
["bitfinex-derivatives","BTCF0:USTF0",1743305494519,0.24208417,83346.0,83345.0,0.1544167]
["bitfinex-derivatives","BTCF0:USTF0",1743305494722,0.24208417,83346.0,83345.0,0.1216167]
["bitfinex-derivatives","BTCF0:USTF0",1743305497020,0.35784417,83346.0,83345.0,0.1216167]
["bitfinex-derivatives","BTCF0:USTF0",1743305497221,0.35784417,83346.0,83345.0,0.1533167]
["bitfinex-derivatives","BTCF0:USTF0",1743305498616,0.57346487,83346.0,83345.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743305498820,0.57346487,83346.0,83345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743305499821,0.57346487,83346.0,83345.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743305500832,0.1200182,83344.0,83343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305501029,0.1200182,83344.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743305501030,0.1200225,83341.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743305501328,0.1200239,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743305501623,0.1837439,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743305502128,0.19290405,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743305502430,0.31288941,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743305505129,0.42864941,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743305506926,0.43064941,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743305507728,0.43164941,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743305508129,0.63904593,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743305511038,0.85079828,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743305511435,0.85079828,83340.0,83323.0,0.00056006]
["bitfinex-derivatives","BTCF0:USTF0",1743305511436,0.1200384,83330.0,83323.0,0.00056006]
["bitfinex-derivatives","BTCF0:USTF0",1743305511628,0.3608,83325.0,83324.0,0.1200469]
["bitfinex-derivatives","BTCF0:USTF0",1743305511827,0.482367,83325.0,83324.0,0.13178169]
["bitfinex-derivatives","BTCF0:USTF0",1743305512338,0.49439053,83325.0,83324.0,0.16278169]
["bitfinex-derivatives","BTCF0:USTF0",1743305512738,0.55779053,83325.0,83324.0,0.16278169]
["bitfinex-derivatives","BTCF0:USTF0",1743305513240,0.55779053,83325.0,83324.0,0.1510469]
["bitfinex-derivatives","BTCF0:USTF0",1743305515931,0.55779053,83325.0,83324.0,0.1819469]
["bitfinex-derivatives","BTCF0:USTF0",1743305517344,0.120047,83324.0,83323.0,0.00056006]
["bitfinex-derivatives","BTCF0:USTF0",1743305517535,0.121647,83324.0,83323.0,0.00056006]
["bitfinex-derivatives","BTCF0:USTF0",1743305517734,0.183947,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743305518543,0.183947,83324.0,83323.0,0.12052846]
["bitfinex-derivatives","BTCF0:USTF0",1743305518731,0.183947,83324.0,83323.0,0.18352846]
["bitfinex-derivatives","BTCF0:USTF0",1743305520643,0.24231627,83324.0,83323.0,0.18352846]
["bitfinex-derivatives","BTCF0:USTF0",1743305520840,0.09046927,83324.0,83323.0,0.18352846]
["bitfinex-derivatives","BTCF0:USTF0",1743305521044,0.29577627,83324.0,83323.0,0.18352846]
["bitfinex-derivatives","BTCF0:USTF0",1743305521430,0.32577627,83324.0,83323.0,0.18352846]
["bitfinex-derivatives","BTCF0:USTF0",1743305523537,0.05996927,83324.0,83323.0,0.18352846]
["bitfinex-derivatives","BTCF0:USTF0",1743305524043,0.18001627,83324.0,83323.0,0.18352846]
["bitfinex-derivatives","BTCF0:USTF0",1743305524246,0.121647,83324.0,83323.0,0.18352846]
["bitfinex-derivatives","BTCF0:USTF0",1743305524944,0.0016,83324.0,83323.0,0.18352846]
["bitfinex-derivatives","BTCF0:USTF0",1743305525143,0.17947942,83328.0,83327.0,0.1200427]
["bitfinex-derivatives","BTCF0:USTF0",1743305525343,0.18099942,83328.0,83327.0,0.4808427]
["bitfinex-derivatives","BTCF0:USTF0",1743305526047,0.18099942,83328.0,83327.0,0.5453427]
["bitfinex-derivatives","BTCF0:USTF0",1743305528149,0.00152,83328.0,83327.0,0.5453427]
["bitfinex-derivatives","BTCF0:USTF0",1743305528346,0.10775291,83329.0,83328.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1743305528748,0.10775291,83329.0,83328.0,0.1842412]
["bitfinex-derivatives","BTCF0:USTF0",1743305529339,0.14367055,83334.0,83333.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1743305530150,0.17947942,83341.0,83340.0,0.1200239]
["bitfinex-derivatives","BTCF0:USTF0",1743305530452,0.18099942,83341.0,83340.0,0.4808239]
["bitfinex-derivatives","BTCF0:USTF0",1743305530844,0.17947942,83341.0,83340.0,0.4808239]
["bitfinex-derivatives","BTCF0:USTF0",1743305531048,0.17947942,83341.0,83340.0,0.5440239]
["bitfinex-derivatives","BTCF0:USTF0",1743305531548,0.18047942,83341.0,83340.0,0.5440239]
["bitfinex-derivatives","BTCF0:USTF0",1743305531746,0.001,83341.0,83340.0,0.5440239]
["bitfinex-derivatives","BTCF0:USTF0",1743305532637,0.004,83341.0,83340.0,0.55589636]
["bitfinex-derivatives","BTCF0:USTF0",1743305536053,0.17947942,83348.0,83347.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1743305536351,0.25167276,83364.0,83353.0,0.1200052]
["bitfinex-derivatives","BTCF0:USTF0",1743305536352,0.17951665,83354.0,83353.0,0.1200052]
["bitfinex-derivatives","BTCF0:USTF0",1743305536549,0.18063666,83354.0,83353.0,0.6528652]
["bitfinex-derivatives","BTCF0:USTF0",1743305536756,0.21559643,83359.0,83358.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1743305537055,0.21559643,83359.0,83358.0,0.481398]
["bitfinex-derivatives","BTCF0:USTF0",1743305537056,0.21627643,83359.0,83358.0,0.481398]
["bitfinex-derivatives","BTCF0:USTF0",1743305537254,0.21559643,83359.0,83358.0,0.481398]
["bitfinex-derivatives","BTCF0:USTF0",1743305537454,0.21627643,83359.0,83358.0,0.481398]
["bitfinex-derivatives","BTCF0:USTF0",1743305537657,0.21559643,83359.0,83358.0,0.481398]
["bitfinex-derivatives","BTCF0:USTF0",1743305537963,0.21559643,83359.0,83358.0,0.544898]
["bitfinex-derivatives","BTCF0:USTF0",1743305538144,0.21659643,83359.0,83358.0,0.544898]
["bitfinex-derivatives","BTCF0:USTF0",1743305539452,0.21959643,83359.0,83358.0,0.544898]
["bitfinex-derivatives","BTCF0:USTF0",1743305541356,0.004,83359.0,83358.0,0.544898]
["bitfinex-derivatives","BTCF0:USTF0",1743305541556,0.004,83359.0,83358.0,0.55406854]
["bitfinex-derivatives","BTCF0:USTF0",1743305543554,0.004,83359.0,83358.0,0.19326854]
["bitfinex-derivatives","BTCF0:USTF0",1743305543752,0.004,83359.0,83358.0,0.55406854]
["bitfinex-derivatives","BTCF0:USTF0",1743305545866,0.004,83359.0,83358.0,0.19326854]
["bitfinex-derivatives","BTCF0:USTF0",1743305546363,0.004,83359.0,83358.0,0.55406854]
["bitfinex-derivatives","BTCF0:USTF0",1743305548659,0.004,83359.0,83358.0,0.19326854]
["bitfinex-derivatives","BTCF0:USTF0",1743305548962,0.004,83359.0,83358.0,0.55406854]
["bitfinex-derivatives","BTCF0:USTF0",1743305553767,0.003,83359.0,83358.0,0.55406854]
["bitfinex-derivatives","BTCF0:USTF0",1743305554168,0.003,83359.0,83358.0,0.66974854]
["bitfinex-derivatives","BTCF0:USTF0",1743305554660,0.0614,83363.0,83362.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1743305554867,0.0614,83363.0,83362.0,0.1206323]
["bitfinex-derivatives","BTCF0:USTF0",1743305555457,0.0614,83363.0,83353.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1743305555458,0.1200038,83354.0,83353.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1743305555658,0.12088381,83354.0,83353.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1743305555867,0.1200052,83353.0,83350.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743305556057,0.0600068,83348.0,83345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305556259,0.1200196,83343.0,83342.0,0.4808208]
["bitfinex-derivatives","BTCF0:USTF0",1743305556462,0.1211796,83343.0,83342.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743305556661,0.1201796,83343.0,83342.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743305557564,0.1200225,83341.0,83340.0,0.28549873]
["bitfinex-derivatives","BTCF0:USTF0",1743305557766,0.4821425,83341.0,83340.0,0.28609873]
["bitfinex-derivatives","BTCF0:USTF0",1743305558364,0.4821425,83341.0,83340.0,0.40612263]
["bitfinex-derivatives","BTCF0:USTF0",1743305558758,0.4831425,83341.0,83340.0,0.1206239]
["bitfinex-derivatives","BTCF0:USTF0",1743305559155,0.4831425,83341.0,83340.0,0.1200239]
["bitfinex-derivatives","BTCF0:USTF0",1743305559356,0.1200283,83337.0,83336.0,0.1201087]
["bitfinex-derivatives","BTCF0:USTF0",1743305559568,0.1213083,83337.0,83336.0,0.1207087]
["bitfinex-derivatives","BTCF0:USTF0",1743305559967,0.1213083,83337.0,83336.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743305560164,0.1213083,83337.0,83336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305560473,0.1213083,83337.0,83336.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743305560866,0.4821083,83337.0,83336.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743305561167,0.4821083,83337.0,83336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305561369,0.5132083,83337.0,83336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305563668,0.1200312,83335.0,83334.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743305563872,0.23699121,83335.0,83334.0,0.00077991]
["bitfinex-derivatives","BTCF0:USTF0",1743305564072,0.23699121,83335.0,83334.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743305564868,0.23699121,83335.0,83334.0,0.12021251]
["bitfinex-derivatives","BTCF0:USTF0",1743305565075,0.23699121,83335.0,83334.0,0.00141991]
["bitfinex-derivatives","BTCF0:USTF0",1743305565478,0.23699121,83335.0,83334.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743305566178,0.59779121,83335.0,83334.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743305567583,0.59779121,83335.0,83334.0,0.00077991]
["bitfinex-derivatives","BTCF0:USTF0",1743305567874,0.47776001,83335.0,83334.0,0.12081251]
["bitfinex-derivatives","BTCF0:USTF0",1743305568074,0.47776001,83335.0,83334.0,0.15371251]
["bitfinex-derivatives","BTCF0:USTF0",1743305568287,0.00124001,83335.0,83334.0,0.15371251]
["bitfinex-derivatives","BTCF0:USTF0",1743305568583,0.033,83344.0,83343.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1743305568879,0.033,83344.0,83343.0,0.1212996]
["bitfinex-derivatives","BTCF0:USTF0",1743305568880,0.03424001,83344.0,83343.0,0.1212996]
["bitfinex-derivatives","BTCF0:USTF0",1743305569073,0.15425821,83344.0,83343.0,0.13309025]
["bitfinex-derivatives","BTCF0:USTF0",1743305569275,0.15425821,83344.0,83343.0,0.19669025]
["bitfinex-derivatives","BTCF0:USTF0",1743305569473,0.15425821,83344.0,83343.0,0.1848996]
["bitfinex-derivatives","BTCF0:USTF0",1743305569876,0.15725821,83344.0,83343.0,0.1848996]
["bitfinex-derivatives","BTCF0:USTF0",1743305573183,0.15725821,83344.0,83343.0,0.1541996]
["bitfinex-derivatives","BTCF0:USTF0",1743305575383,0.51805821,83344.0,83343.0,0.1541996]
["bitfinex-derivatives","BTCF0:USTF0",1743305579991,0.48505821,83344.0,83343.0,0.1541996]
["bitfinex-derivatives","BTCF0:USTF0",1743305580589,0.00424001,83344.0,83343.0,0.1541996]
["bitfinex-derivatives","BTCF0:USTF0",1743305580779,0.003,83344.0,83343.0,0.16959088]
["bitfinex-derivatives","BTCF0:USTF0",1743305581090,0.003,83344.0,83343.0,0.1541996]
["bitfinex-derivatives","BTCF0:USTF0",1743305581480,0.003,83344.0,83343.0,0.16959472]
["bitfinex-derivatives","BTCF0:USTF0",1743305582807,0.1230182,83344.0,83343.0,0.16959472]
["bitfinex-derivatives","BTCF0:USTF0",1743305583105,0.1242982,83344.0,83343.0,0.16959472]
["bitfinex-derivatives","BTCF0:USTF0",1743305583606,0.4850982,83344.0,83343.0,0.16959472]
["bitfinex-derivatives","BTCF0:USTF0",1743305583806,0.5479982,83344.0,83343.0,0.16959472]
["bitfinex-derivatives","BTCF0:USTF0",1743305588210,0.5479982,83344.0,83343.0,0.1541996]
["bitfinex-derivatives","BTCF0:USTF0",1743305588401,0.5479982,83344.0,83343.0,0.16968528]
["bitfinex-derivatives","BTCF0:USTF0",1743305588601,0.1871982,83344.0,83343.0,0.16968528]
["bitfinex-derivatives","BTCF0:USTF0",1743305588802,0.5479982,83344.0,83343.0,0.16968528]
["bitfinex-derivatives","BTCF0:USTF0",1743305589811,0.36508,83344.0,83343.0,0.16968528]
["bitfinex-derivatives","BTCF0:USTF0",1743305592210,0.00428,83344.0,83343.0,0.16968528]
["bitfinex-derivatives","BTCF0:USTF0",1743305592612,0.1242982,83344.0,83343.0,0.16968528]
["bitfinex-derivatives","BTCF0:USTF0",1743305592816,0.1545982,83344.0,83343.0,0.16968528]
["bitfinex-derivatives","BTCF0:USTF0",1743305593913,0.1545982,83344.0,83343.0,0.16966271]
["bitfinex-derivatives","BTCF0:USTF0",1743305595116,0.03458,83344.0,83343.0,0.16966271]
["bitfinex-derivatives","BTCF0:USTF0",1743305595514,0.06558,83344.0,83343.0,0.16966271]
["bitfinex-derivatives","BTCF0:USTF0",1743305597116,0.1855982,83344.0,83343.0,0.16966271]
["bitfinex-derivatives","BTCF0:USTF0",1743305598615,0.06558,83344.0,83343.0,0.16966271]
["bitfinex-derivatives","BTCF0:USTF0",1743305599011,0.1855982,83344.0,83343.0,0.16966271]
["bitfinex-derivatives","BTCF0:USTF0",1743305599724,0.1855982,83344.0,83343.0,0.16967677]
["bitfinex-derivatives","BTCF0:USTF0",1743305599912,0.5463982,83344.0,83343.0,0.16967677]
["bitfinex-derivatives","BTCF0:USTF0",1743305601410,0.55855972,83344.0,83343.0,0.01675717]
["bitfinex-derivatives","BTCF0:USTF0",1743305601612,0.6169118,83344.0,83343.0,0.01547717]
["bitfinex-derivatives","BTCF0:USTF0",1743305601808,0.73689716,83344.0,83343.0,0.01547717]
["bitfinex-derivatives","BTCF0:USTF0",1743305602115,0.1200283,83337.0,83336.0,0.1200291]
["bitfinex-derivatives","BTCF0:USTF0",1743305602319,0.59778831,83337.0,83336.0,0.1206291]
["bitfinex-derivatives","BTCF0:USTF0",1743305602510,0.59778831,83337.0,83336.0,0.1207091]
["bitfinex-derivatives","BTCF0:USTF0",1743305602712,0.59778831,83337.0,83336.0,0.1206291]
["bitfinex-derivatives","BTCF0:USTF0",1743305602915,0.66008831,83337.0,83336.0,0.1206291]
["bitfinex-derivatives","BTCF0:USTF0",1743305604822,0.71844039,83337.0,83336.0,0.1206291]
["bitfinex-derivatives","BTCF0:USTF0",1743305605024,0.71844039,83337.0,83336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743305605329,0.71844039,83337.0,83336.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1743305605510,0.71844039,83337.0,83336.0,0.1206697]
["bitfinex-derivatives","BTCF0:USTF0",1743305605709,0.48269209,83337.0,83336.0,0.1206697]
["bitfinex-derivatives","BTCF0:USTF0",1743305605917,0.59841209,83337.0,83336.0,0.1530697]
["bitfinex-derivatives","BTCF0:USTF0",1743305606116,0.71844039,83337.0,83336.0,0.1530697]
["bitfinex-derivatives","BTCF0:USTF0",1743305607231,0.71844039,83337.0,83336.0,0.1206697]
["bitfinex-derivatives","BTCF0:USTF0",1743305607529,0.66008831,83337.0,83336.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1743305607716,0.66008831,83337.0,83336.0,0.1206697]
["bitfinex-derivatives","BTCF0:USTF0",1743305607717,0.29928831,83337.0,83336.0,0.1206697]
["bitfinex-derivatives","BTCF0:USTF0",1743305607919,0.66008831,83337.0,83336.0,0.1206697]
["bitfinex-derivatives","BTCF0:USTF0",1743305608124,0.66008831,83337.0,83336.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743305608314,0.1200312,83335.0,83334.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1743305608623,0.1213112,83335.0,83334.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743305609022,0.24130664,83335.0,83334.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743305609930,0.24130664,83335.0,83334.0,0.12021251]
["bitfinex-derivatives","BTCF0:USTF0",1743305610229,0.24130664,83335.0,83334.0,0.15145251]
["bitfinex-derivatives","BTCF0:USTF0",1743305612631,0.35702664,83335.0,83334.0,0.15145251]
["bitfinex-derivatives","BTCF0:USTF0",1743305612826,0.35702664,83335.0,83334.0,0.18445251]
["bitfinex-derivatives","BTCF0:USTF0",1743305612827,0.2370312,83335.0,83334.0,0.18445251]
["bitfinex-derivatives","BTCF0:USTF0",1743305613330,0.1213112,83335.0,83334.0,0.18445251]
["bitfinex-derivatives","BTCF0:USTF0",1743305613532,0.17967205,83335.0,83334.0,0.18445251]
["bitfinex-derivatives","BTCF0:USTF0",1743305616433,0.54047205,83335.0,83334.0,0.18445251]
["bitfinex-derivatives","BTCF0:USTF0",1743305617532,0.54047205,83335.0,83334.0,0.03141991]
["bitfinex-derivatives","BTCF0:USTF0",1743305617733,0.54047205,83335.0,83334.0,0.03077991]
["bitfinex-derivatives","BTCF0:USTF0",1743305617935,0.54047205,83335.0,83334.0,0.03137991]
["bitfinex-derivatives","BTCF0:USTF0",1743305618739,0.4821112,83335.0,83334.0,0.15141251]
["bitfinex-derivatives","BTCF0:USTF0",1743305620925,0.4821112,83335.0,83334.0,0.15081251]
["bitfinex-derivatives","BTCF0:USTF0",1743305621932,0.4821112,83335.0,83334.0,0.03077991]
["bitfinex-derivatives","BTCF0:USTF0",1743305622333,0.4821112,83335.0,83334.0,0.03137991]
["bitfinex-derivatives","BTCF0:USTF0",1743305622635,0.4821112,83335.0,83334.0,0.03077991]
["bitfinex-derivatives","BTCF0:USTF0",1743305624130,0.4821112,83335.0,83334.0,0.03137991]
["bitfinex-derivatives","BTCF0:USTF0",1743305624334,0.4821112,83335.0,83334.0,0.03077991]
["bitfinex-derivatives","BTCF0:USTF0",1743305625039,0.60210952,83335.0,83334.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743305627431,0.8400495,83335.0,83334.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743305629041,0.4792495,83335.0,83334.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743305629235,0.8400495,83335.0,83334.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743305630538,0.66047041,83335.0,83334.0,0.00017991]
["bitfinex-derivatives","BTCF0:USTF0",1743305630940,0.66047041,83335.0,83320.0,0.0600263]
["bitfinex-derivatives","BTCF0:USTF0",1743305630941,0.1200556,83318.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305631145,0.2371756,83318.0,83317.0,0.21556866]
["bitfinex-derivatives","BTCF0:USTF0",1743305631349,0.2372156,83318.0,83317.0,0.21556866]
["bitfinex-derivatives","BTCF0:USTF0",1743305632447,0.3691205,83318.0,83317.0,0.21556866]
["bitfinex-derivatives","BTCF0:USTF0",1743305632647,0.3701205,83318.0,83317.0,0.21556866]
["bitfinex-derivatives","BTCF0:USTF0",1743305633347,0.3711205,83318.0,83317.0,0.21656866]
["bitfinex-derivatives","BTCF0:USTF0",1743305634040,0.2510977,83318.0,83317.0,0.21656866]
["bitfinex-derivatives","BTCF0:USTF0",1743305634247,0.2520977,83318.0,83317.0,0.21556866]
["bitfinex-derivatives","BTCF0:USTF0",1743305634746,0.2520977,83318.0,83317.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743305634950,0.2520977,83318.0,83314.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743305634951,0.12006,83315.0,83314.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743305635145,0.12006,83315.0,83314.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743305635146,0.12138,83315.0,83314.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743305636047,0.23722,83315.0,83314.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743305636238,0.23822,83315.0,83314.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743305636638,0.24729985,83315.0,83314.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743305636840,0.24929985,83315.0,83314.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743305637342,0.24925985,83315.0,83314.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743305637738,0.24925985,83315.0,83314.0,0.1852814]
["bitfinex-derivatives","BTCF0:USTF0",1743305638144,0.24925985,83315.0,83314.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743305638340,0.01339985,83315.0,83314.0,0.1852814]
["bitfinex-derivatives","BTCF0:USTF0",1743305638545,0.00432,83315.0,83314.0,0.1852814]
["bitfinex-derivatives","BTCF0:USTF0",1743305639447,0.14780495,83315.0,83314.0,0.1852814]
["bitfinex-derivatives","BTCF0:USTF0",1743305640448,0.14780495,83315.0,83314.0,0.1971269]
["bitfinex-derivatives","BTCF0:USTF0",1743305642047,0.00432,83315.0,83314.0,0.1971269]
["bitfinex-derivatives","BTCF0:USTF0",1743305644243,0.00432,83315.0,83314.0,0.1852814]
["bitfinex-derivatives","BTCF0:USTF0",1743305645940,0.13336308,83315.0,83314.0,0.1852814]
["bitfinex-derivatives","BTCF0:USTF0",1743305646843,0.16636308,83315.0,83314.0,0.1852814]
["bitfinex-derivatives","BTCF0:USTF0",1743305649450,0.52716308,83315.0,83314.0,0.1852814]
["bitfinex-derivatives","BTCF0:USTF0",1743305650253,0.36512,83315.0,83314.0,0.1852814]
["bitfinex-derivatives","BTCF0:USTF0",1743305651847,0.48518,83315.0,83314.0,0.1852814]
["bitfinex-derivatives","BTCF0:USTF0",1743305653345,0.51778,83315.0,83314.0,0.1852814]
["bitfinex-derivatives","BTCF0:USTF0",1743305654459,0.36512,83315.0,83314.0,0.1852814]
["bitfinex-derivatives","BTCF0:USTF0",1743305655352,0.36512,83315.0,83314.0,0.20070905]
["bitfinex-derivatives","BTCF0:USTF0",1743305655555,0.00432,83315.0,83314.0,0.20070905]
["bitfinex-derivatives","BTCF0:USTF0",1743305657052,0.00432,83315.0,83314.0,0.20066899]
["bitfinex-derivatives","BTCF0:USTF0",1743305657253,0.003,83315.0,83314.0,0.20066899]
["bitfinex-derivatives","BTCF0:USTF0",1743305659754,0.003,83315.0,83314.0,0.20070002]
["bitfinex-derivatives","BTCF0:USTF0",1743305661657,0.00428,83315.0,83314.0,0.20070002]
["bitfinex-derivatives","BTCF0:USTF0",1743305662756,0.12434,83315.0,83314.0,0.20070002]
["bitfinex-derivatives","BTCF0:USTF0",1743305662958,0.15444,83315.0,83314.0,0.20070002]
["bitfinex-derivatives","BTCF0:USTF0",1743305663858,0.15444,83315.0,83314.0,0.17010002]
["bitfinex-derivatives","BTCF0:USTF0",1743305664058,0.15444,83315.0,83314.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1743305664263,0.51524,83315.0,83314.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1743305664767,0.52444457,83315.0,83314.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1743305665164,0.55764457,83315.0,83314.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1743305665366,0.55764457,83315.0,83314.0,0.13680002]
["bitfinex-derivatives","BTCF0:USTF0",1743305666361,0.55764457,83315.0,83314.0,0.1213814]
["bitfinex-derivatives","BTCF0:USTF0",1743305666664,0.55764457,83315.0,83314.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743305666665,0.56941123,83315.0,83314.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743305666869,0.1200628,83313.0,83312.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305667065,0.1213428,83313.0,83312.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743305668061,0.1223428,83313.0,83312.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743305669269,0.1223428,83313.0,83312.0,0.1207443]
["bitfinex-derivatives","BTCF0:USTF0",1743305669459,0.1223428,83313.0,83312.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1743305669862,0.4831428,83313.0,83312.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1743305670670,0.4831428,83313.0,83312.0,0.1206643]
["bitfinex-derivatives","BTCF0:USTF0",1743305672970,0.4831428,83313.0,83312.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1743305673169,0.7212828,83313.0,83312.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1743305674872,0.71694,83313.0,83312.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1743305675065,0.71694,83313.0,83312.0,0.1514643]
["bitfinex-derivatives","BTCF0:USTF0",1743305675265,0.71694,83313.0,83312.0,0.1520643]
["bitfinex-derivatives","BTCF0:USTF0",1743305675570,0.8370028,83313.0,83312.0,0.16738919]
["bitfinex-derivatives","BTCF0:USTF0",1743305675759,0.8988028,83313.0,83312.0,0.1673894]
["bitfinex-derivatives","BTCF0:USTF0",1743305676263,0.6606628,83313.0,83312.0,0.1673894]
["bitfinex-derivatives","BTCF0:USTF0",1743305678373,0.6606628,83313.0,83312.0,0.1359894]
["bitfinex-derivatives","BTCF0:USTF0",1743305678568,0.6606628,83313.0,83312.0,0.1206643]
["bitfinex-derivatives","BTCF0:USTF0",1743305681574,0.6606628,83313.0,83312.0,0.13599301]
["bitfinex-derivatives","BTCF0:USTF0",1743305683072,0.6606628,83313.0,83312.0,0.16919301]
["bitfinex-derivatives","BTCF0:USTF0",1743305683465,0.71903752,83313.0,83312.0,0.16919301]
["bitfinex-derivatives","BTCF0:USTF0",1743305684577,0.71903752,83313.0,83312.0,0.1538643]
["bitfinex-derivatives","BTCF0:USTF0",1743305685475,0.71903752,83313.0,83312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743305685680,0.1200657,83311.0,83310.0,0.1201467]
["bitfinex-derivatives","BTCF0:USTF0",1743305685879,0.1213457,83311.0,83310.0,0.1201467]
["bitfinex-derivatives","BTCF0:USTF0",1743305686484,0.1213457,83311.0,83310.0,0.1207867]
["bitfinex-derivatives","BTCF0:USTF0",1743305687085,0.4821457,83311.0,83310.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743305687278,0.4821457,83311.0,83310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305687778,0.1200686,83310.0,83309.0,0.1200683]
["bitfinex-derivatives","BTCF0:USTF0",1743305687985,0.1851486,83310.0,83309.0,0.1207883]
["bitfinex-derivatives","BTCF0:USTF0",1743305689285,0.1851486,83310.0,83309.0,0.1539883]
["bitfinex-derivatives","BTCF0:USTF0",1743305689986,0.5459486,83310.0,83309.0,0.1539883]
["bitfinex-derivatives","BTCF0:USTF0",1743305691395,0.1851486,83310.0,83309.0,0.1539883]
["bitfinex-derivatives","BTCF0:USTF0",1743305691587,0.5459486,83310.0,83309.0,0.1539883]
["bitfinex-derivatives","BTCF0:USTF0",1743305692890,0.5459486,83310.0,83309.0,0.1853883]
["bitfinex-derivatives","BTCF0:USTF0",1743305693189,0.1851486,83310.0,83309.0,0.1853883]
["bitfinex-derivatives","BTCF0:USTF0",1743305693383,0.5459486,83310.0,83309.0,0.1853883]
["bitfinex-derivatives","BTCF0:USTF0",1743305694984,0.7257056,83310.0,83309.0,0.1539883]
["bitfinex-derivatives","BTCF0:USTF0",1743305695187,0.7257056,83310.0,83309.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743305695387,0.7257056,83310.0,83309.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743305696286,0.3649056,83310.0,83309.0,0.1533486]
["bitfinex-derivatives","BTCF0:USTF0",1743305696490,0.7257056,83310.0,83309.0,0.1546286]
["bitfinex-derivatives","BTCF0:USTF0",1743305698285,0.7257056,83310.0,83309.0,0.1863286]
["bitfinex-derivatives","BTCF0:USTF0",1743305698892,0.5459486,83310.0,83309.0,0.1863286]
["bitfinex-derivatives","BTCF0:USTF0",1743305699688,0.1851486,83310.0,83309.0,0.1863286]
["bitfinex-derivatives","BTCF0:USTF0",1743305699991,0.5459486,83310.0,83309.0,0.1863286]
["bitfinex-derivatives","BTCF0:USTF0",1743305700592,0.6312086,83310.0,83309.0,0.1863286]
["bitfinex-derivatives","BTCF0:USTF0",1743305702396,0.6312086,83310.0,83309.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1743305702692,0.68958451,83310.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305702995,0.80961883,83310.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305703185,0.80961883,83310.0,83307.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743305703186,0.1200701,83308.0,83307.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743305703384,0.1213501,83308.0,83307.0,0.12055165]
["bitfinex-derivatives","BTCF0:USTF0",1743305703580,0.1213501,83308.0,83307.0,0.12127165]
["bitfinex-derivatives","BTCF0:USTF0",1743305703793,0.1876501,83308.0,83307.0,0.00120015]
["bitfinex-derivatives","BTCF0:USTF0",1743305703989,0.30768731,83308.0,83307.0,0.12055165]
["bitfinex-derivatives","BTCF0:USTF0",1743305704394,0.30768731,83308.0,83307.0,0.12123165]
["bitfinex-derivatives","BTCF0:USTF0",1743305706088,0.30768731,83308.0,83307.0,0.15443165]
["bitfinex-derivatives","BTCF0:USTF0",1743305706404,0.30868731,83308.0,83307.0,0.15443165]
["bitfinex-derivatives","BTCF0:USTF0",1743305706985,0.66948731,83308.0,83307.0,0.15443165]
["bitfinex-derivatives","BTCF0:USTF0",1743305707186,0.66948731,83308.0,83307.0,0.15375165]
["bitfinex-derivatives","BTCF0:USTF0",1743305707388,0.30868731,83308.0,83307.0,0.15375165]
["bitfinex-derivatives","BTCF0:USTF0",1743305707588,0.30868731,83308.0,83307.0,0.15439165]
["bitfinex-derivatives","BTCF0:USTF0",1743305707796,0.66948731,83308.0,83307.0,0.15439165]
["bitfinex-derivatives","BTCF0:USTF0",1743305707989,0.66948731,83308.0,83307.0,0.15375165]
["bitfinex-derivatives","BTCF0:USTF0",1743305708290,0.86663464,83308.0,83307.0,0.15375165]
["bitfinex-derivatives","BTCF0:USTF0",1743305709298,0.86663464,83308.0,83307.0,0.03368015]
["bitfinex-derivatives","BTCF0:USTF0",1743305709594,0.86663464,83308.0,83300.0,0.1601202]
["bitfinex-derivatives","BTCF0:USTF0",1743305709595,0.1200801,83301.0,83300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743305709890,0.5979201,83301.0,83300.0,0.2208016]
["bitfinex-derivatives","BTCF0:USTF0",1743305710393,0.5979201,83301.0,83300.0,0.2207216]
["bitfinex-derivatives","BTCF0:USTF0",1743305710995,0.6280201,83301.0,83300.0,0.2217216]
["bitfinex-derivatives","BTCF0:USTF0",1743305711495,0.6280201,83301.0,83300.0,0.2541216]
["bitfinex-derivatives","BTCF0:USTF0",1743305712987,0.64020474,83301.0,83300.0,0.2541216]
["bitfinex-derivatives","BTCF0:USTF0",1743305714893,0.27940474,83301.0,83300.0,0.2541216]
["bitfinex-derivatives","BTCF0:USTF0",1743305715197,0.64020474,83301.0,83300.0,0.2541216]
["bitfinex-derivatives","BTCF0:USTF0",1743305715398,0.64020474,83301.0,83300.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1743305715595,0.69858065,83301.0,83300.0,0.2541216]
["bitfinex-derivatives","BTCF0:USTF0",1743305715794,0.69858065,83301.0,83300.0,0.2841216]
["bitfinex-derivatives","BTCF0:USTF0",1743305715994,0.69858065,83301.0,83300.0,0.2517216]
["bitfinex-derivatives","BTCF0:USTF0",1743305716295,0.69858065,83301.0,83300.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1743305716490,0.69858065,83301.0,83300.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743305717004,0.69858065,83301.0,83300.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1743305717594,0.69858065,83301.0,83300.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743305718499,0.69858065,83301.0,83300.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1743305718988,0.69858065,83301.0,83300.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743305719196,0.69858065,83301.0,83300.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1743305720602,0.69858065,83301.0,83300.0,0.2517216]
["bitfinex-derivatives","BTCF0:USTF0",1743305722590,0.33778065,83301.0,83300.0,0.2517216]
["bitfinex-derivatives","BTCF0:USTF0",1743305722786,0.69858065,83301.0,83300.0,0.2517216]
["bitfinex-derivatives","BTCF0:USTF0",1743305723393,0.69858065,83301.0,83300.0,0.2846216]
["bitfinex-derivatives","BTCF0:USTF0",1743305726901,0.33778065,83301.0,83300.0,0.2846216]
["bitfinex-derivatives","BTCF0:USTF0",1743305727204,0.69858065,83301.0,83300.0,0.2846216]
["bitfinex-derivatives","BTCF0:USTF0",1743305732803,0.72998065,83301.0,83300.0,0.2846216]
["bitfinex-derivatives","BTCF0:USTF0",1743305733399,0.36918065,83301.0,83300.0,0.2846216]
["bitfinex-derivatives","BTCF0:USTF0",1743305733602,0.72998065,83301.0,83300.0,0.2846216]
["bitfinex-derivatives","BTCF0:USTF0",1743305734408,0.72998065,83301.0,83300.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1743305734607,0.72998065,83301.0,83300.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743305734797,0.72998065,83301.0,83300.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1743305735298,0.72998065,83301.0,83300.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1743305735502,0.72998065,83301.0,83300.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1743305736098,0.36918065,83301.0,83300.0,0.2836616]
["bitfinex-derivatives","BTCF0:USTF0",1743305736302,0.72998065,83301.0,83300.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1743305736505,0.36918065,83301.0,83300.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1743305736709,0.72998065,83301.0,83300.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1743305738305,0.36918065,83301.0,83300.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1743305738707,0.72998065,83301.0,83300.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1743305739105,0.87280222,83301.0,83300.0,0.2836616]
["bitfinex-derivatives","BTCF0:USTF0",1743305740298,0.87280222,83301.0,83300.0,0.2517616]
["bitfinex-derivatives","BTCF0:USTF0",1743305740610,0.87280222,83301.0,83300.0,0.2820616]
["bitfinex-derivatives","BTCF0:USTF0",1743305740906,0.87280222,83301.0,83300.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1743305741802,0.87280222,83301.0,83300.0,0.2820616]
["bitfinex-derivatives","BTCF0:USTF0",1743305743002,0.87280222,83301.0,83300.0,0.29751465]
["bitfinex-derivatives","BTCF0:USTF0",1743305743404,0.75704222,83301.0,83300.0,0.29751465]
["bitfinex-derivatives","BTCF0:USTF0",1743305743607,0.87276222,83301.0,83300.0,0.29751465]
["bitfinex-derivatives","BTCF0:USTF0",1743305747313,0.87276222,83301.0,83300.0,0.29757035]
["bitfinex-derivatives","BTCF0:USTF0",1743305748318,0.72994065,83301.0,83300.0,0.29757035]
["bitfinex-derivatives","BTCF0:USTF0",1743305749608,0.36914065,83301.0,83300.0,0.29757035]
["bitfinex-derivatives","BTCF0:USTF0",1743305749816,0.66844065,83301.0,83300.0,0.29757035]
["bitfinex-derivatives","BTCF0:USTF0",1743305750015,0.43264055,83301.0,83300.0,0.29757035]
["bitfinex-derivatives","BTCF0:USTF0",1743305750211,0.05965591,83301.0,83300.0,0.29757035]
["bitfinex-derivatives","BTCF0:USTF0",1743305750617,0.17973601,83301.0,83300.0,0.29757035]
["bitfinex-derivatives","BTCF0:USTF0",1743305751010,0.54053601,83301.0,83300.0,0.29757035]
["bitfinex-derivatives","BTCF0:USTF0",1743305751319,0.7567329,83301.0,83300.0,0.31269092]
["bitfinex-derivatives","BTCF0:USTF0",1743305752317,0.7567329,83301.0,83300.0,0.29757035]
["bitfinex-derivatives","BTCF0:USTF0",1743305752721,0.3959329,83301.0,83300.0,0.29757035]
["bitfinex-derivatives","BTCF0:USTF0",1743305753520,0.2758528,83301.0,83300.0,0.29757035]
["bitfinex-derivatives","BTCF0:USTF0",1743305753913,0.2758528,83301.0,83300.0,0.31272366]
["bitfinex-derivatives","BTCF0:USTF0",1743305754714,0.3959329,83301.0,83300.0,0.31272366]
["bitfinex-derivatives","BTCF0:USTF0",1743305755111,0.30140527,83301.0,83300.0,0.31272366]
["bitfinex-derivatives","BTCF0:USTF0",1743305758512,0.30140527,83301.0,83300.0,0.29721491]
["bitfinex-derivatives","BTCF0:USTF0",1743305758513,0.1213601,83301.0,83300.0,0.29721491]
["bitfinex-derivatives","BTCF0:USTF0",1743305758718,0.1213601,83301.0,83300.0,0.31305048]
["bitfinex-derivatives","BTCF0:USTF0",1743305758924,0.1213601,83301.0,83300.0,0.3130504]
["bitfinex-derivatives","BTCF0:USTF0",1743305759321,0.1213601,83301.0,83300.0,0.29789709]
["bitfinex-derivatives","BTCF0:USTF0",1743305760312,0.1213601,83301.0,83300.0,0.31302652]
["bitfinex-derivatives","BTCF0:USTF0",1743305760917,0.1542601,83301.0,83300.0,0.31302652]
["bitfinex-derivatives","BTCF0:USTF0",1743305761821,0.1542601,83301.0,83300.0,0.31295884]
["bitfinex-derivatives","BTCF0:USTF0",1743305762528,0.1845601,83301.0,83300.0,0.31295884]
["bitfinex-derivatives","BTCF0:USTF0",1743305763125,0.1845601,83301.0,83300.0,0.29782941]
["bitfinex-derivatives","BTCF0:USTF0",1743305763820,0.1845601,83301.0,83300.0,0.29747647]
["bitfinex-derivatives","BTCF0:USTF0",1743305771133,0.06448,83301.0,83300.0,0.29747647]
["bitfinex-derivatives","BTCF0:USTF0",1743305772130,0.1845601,83301.0,83300.0,0.29747647]
["bitfinex-derivatives","BTCF0:USTF0",1743305773234,0.1845601,83301.0,83300.0,0.297726]
["bitfinex-derivatives","BTCF0:USTF0",1743305774231,0.06448,83301.0,83300.0,0.297726]
["bitfinex-derivatives","BTCF0:USTF0",1743305774432,0.03418,83301.0,83300.0,0.658526]
["bitfinex-derivatives","BTCF0:USTF0",1743305774724,0.03418,83301.0,83300.0,0.297726]
["bitfinex-derivatives","BTCF0:USTF0",1743305775126,0.1542601,83301.0,83300.0,0.297726]
["bitfinex-derivatives","BTCF0:USTF0",1743305775328,0.1867601,83301.0,83300.0,0.31286547]
["bitfinex-derivatives","BTCF0:USTF0",1743305776837,0.1867601,83301.0,83300.0,0.31301761]
["bitfinex-derivatives","BTCF0:USTF0",1743305777335,0.1867601,83301.0,83300.0,0.29787814]
["bitfinex-derivatives","BTCF0:USTF0",1743305778033,0.1867601,83301.0,83300.0,0.31302042]
["bitfinex-derivatives","BTCF0:USTF0",1743305778732,0.1867601,83301.0,83300.0,0.31299077]
["bitfinex-derivatives","BTCF0:USTF0",1743305780037,0.1867601,83301.0,83300.0,0.31298593]
["bitfinex-derivatives","BTCF0:USTF0",1743305780637,0.1867601,83301.0,83300.0,0.31298529]
["bitfinex-derivatives","BTCF0:USTF0",1743305782636,0.36680527,83301.0,83300.0,0.31298529]
["bitfinex-derivatives","BTCF0:USTF0",1743305785831,0.24513857,83301.0,83300.0,0.31298529]
["bitfinex-derivatives","BTCF0:USTF0",1743305786341,0.24513857,83301.0,83300.0,0.31308029]
["bitfinex-derivatives","BTCF0:USTF0",1743305787234,0.24513857,83301.0,83300.0,0.33859882]
["bitfinex-derivatives","BTCF0:USTF0",1743305788331,0.24513857,83301.0,83300.0,0.33867867]
["bitfinex-derivatives","BTCF0:USTF0",1743305790036,0.24513857,83301.0,83300.0,0.29720388]
["bitfinex-derivatives","BTCF0:USTF0",1743305790244,0.24513857,83301.0,83300.0,0.33869923]
["bitfinex-derivatives","BTCF0:USTF0",1743305794642,0.24513857,83301.0,83300.0,0.29720388]
["bitfinex-derivatives","BTCF0:USTF0",1743305794944,0.09255847,83301.0,83300.0,0.33867233]
["bitfinex-derivatives","BTCF0:USTF0",1743305795146,0.09255847,83301.0,83300.0,0.31315328]
["bitfinex-derivatives","BTCF0:USTF0",1743305795938,0.09255847,83301.0,83300.0,0.67395328]
["bitfinex-derivatives","BTCF0:USTF0",1743305796457,0.68915857,83301.0,83300.0,0.25285328]
["bitfinex-derivatives","BTCF0:USTF0",1743305796644,0.68915857,83301.0,83300.0,0.25217328]
["bitfinex-derivatives","BTCF0:USTF0",1743305797141,0.72205857,83301.0,83300.0,0.13209168]
["bitfinex-derivatives","BTCF0:USTF0",1743305797342,0.72205857,83301.0,83300.0,0.1175894]
["bitfinex-derivatives","BTCF0:USTF0",1743305797538,0.72205857,83301.0,83300.0,0.1169494]
["bitfinex-derivatives","BTCF0:USTF0",1743305798247,0.84210586,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743305798440,0.84210586,83301.0,83300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743305798746,0.84210586,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743305798937,0.84210586,83301.0,83300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743305799139,0.84210586,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743305802446,0.48130586,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743305802646,0.84210586,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743305807145,0.48130586,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743305807450,0.84210586,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743305808138,0.48130586,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743305808345,0.84210586,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743305808541,0.96369022,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743305809854,0.60289022,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743305810055,0.96369022,83301.0,83300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743305811541,0.96369022,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743305812756,0.78372739,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743305813057,0.78372739,83301.0,83300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743305813248,0.78372739,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743305813448,0.78372739,83301.0,83300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743305813760,0.42292739,83301.0,83300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743305814058,0.78372739,83301.0,83300.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743305815252,0.78372739,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743305816149,0.84211182,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743305816349,0.48131182,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743305816558,0.84211182,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743305816761,0.48131182,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743305816964,0.84211182,83301.0,83300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743305817851,0.84211182,83301.0,83300.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743305818259,0.84211182,83301.0,83300.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1743305820252,0.84211182,83301.0,83300.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743305823255,0.48131182,83301.0,83300.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1743305823461,0.84211182,83301.0,83300.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1743305823660,0.84211182,83301.0,83300.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1743305824864,0.84211182,83301.0,83300.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1743305825066,0.48131182,83301.0,83300.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1743305825265,0.84211182,83301.0,83300.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1743305825566,0.84211182,83301.0,83300.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1743305828461,0.84211182,83301.0,83300.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1743305830169,0.84211182,83301.0,83300.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1743305833153,0.97961221,83301.0,83300.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1743305835168,0.97961221,83301.0,83300.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1743305835969,0.97961221,83301.0,83300.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1743305836168,0.97961221,83301.0,83300.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743305839159,0.61881221,83301.0,83300.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743305839363,0.97961221,83301.0,83300.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743305841364,0.61881221,83301.0,83300.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743305841569,0.97961221,83301.0,83300.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743305842362,0.84211182,83301.0,83300.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1743305845965,0.84211182,83301.0,83269.0,0.01208806]
["bitfinex-derivatives","BTCF0:USTF0",1743305845966,0.1201018,83286.0,83269.0,0.01208806]
["bitfinex-derivatives","BTCF0:USTF0",1743305846175,0.1201018,83286.0,83285.0,0.21560866]
["bitfinex-derivatives","BTCF0:USTF0",1743305846176,0.5979018,83286.0,83285.0,0.21560866]
["bitfinex-derivatives","BTCF0:USTF0",1743305846767,0.75117071,83286.0,83285.0,0.21560866]
["bitfinex-derivatives","BTCF0:USTF0",1743305847473,0.78427071,83286.0,83285.0,0.21560866]
["bitfinex-derivatives","BTCF0:USTF0",1743305847875,0.68075913,83286.0,83285.0,0.39911186]
["bitfinex-derivatives","BTCF0:USTF0",1743305848074,0.68075913,83286.0,83285.0,0.27900866]
["bitfinex-derivatives","BTCF0:USTF0",1743305848075,0.79647913,83286.0,83285.0,0.27900866]
["bitfinex-derivatives","BTCF0:USTF0",1743305848371,0.79647913,83286.0,83285.0,0.28000866]
["bitfinex-derivatives","BTCF0:USTF0",1743305848974,0.79747913,83286.0,83285.0,0.27900866]
["bitfinex-derivatives","BTCF0:USTF0",1743305849166,0.79847913,83286.0,83285.0,0.27900866]
["bitfinex-derivatives","BTCF0:USTF0",1743305849572,0.52959022,83286.0,83285.0,0.27900866]
["bitfinex-derivatives","BTCF0:USTF0",1743305849872,0.64531022,83286.0,83285.0,0.27900866]
["bitfinex-derivatives","BTCF0:USTF0",1743305850572,0.64531022,83286.0,83285.0,0.39911186]
["bitfinex-derivatives","BTCF0:USTF0",1743305850767,0.64531022,83286.0,83285.0,0.1841432]
["bitfinex-derivatives","BTCF0:USTF0",1743305850967,0.64531022,83286.0,83285.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743305851174,0.64531022,83286.0,83285.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743305855875,0.28451022,83286.0,83285.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743305859981,0.28451022,83286.0,83285.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743305860172,0.28451022,83286.0,83285.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743305861679,0.28451022,83286.0,83285.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743305861882,0.28451022,83286.0,83285.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743305862982,0.13559022,83286.0,83285.0,0.1841432]
["bitfinex-derivatives","BTCF0:USTF0",1743305863179,0.25131022,83286.0,83285.0,0.1841432]
["bitfinex-derivatives","BTCF0:USTF0",1743305863680,0.25131022,83286.0,83285.0,0.19959915]
["bitfinex-derivatives","BTCF0:USTF0",1743305865089,0.13559022,83286.0,83285.0,0.19959915]
["bitfinex-derivatives","BTCF0:USTF0",1743305865391,0.43127036,83286.0,83285.0,0.19959915]
["bitfinex-derivatives","BTCF0:USTF0",1743305865779,0.43127036,83286.0,83285.0,0.19960537]
["bitfinex-derivatives","BTCF0:USTF0",1743305866686,0.43127036,83286.0,83285.0,0.23070537]
["bitfinex-derivatives","BTCF0:USTF0",1743305869381,0.25131022,83286.0,83285.0,0.23070537]
["bitfinex-derivatives","BTCF0:USTF0",1743305869575,0.25131022,83286.0,83285.0,0.11060217]
["bitfinex-derivatives","BTCF0:USTF0",1743305869782,0.25131022,83286.0,83285.0,0.23006537]
["bitfinex-derivatives","BTCF0:USTF0",1743305869985,0.25131022,83286.0,83285.0,0.23078537]
["bitfinex-derivatives","BTCF0:USTF0",1743305870285,0.25131022,83286.0,83285.0,0.11068217]
["bitfinex-derivatives","BTCF0:USTF0",1743305870488,0.25131022,83286.0,83285.0,0.23006537]
["bitfinex-derivatives","BTCF0:USTF0",1743305870787,0.25131022,83286.0,83285.0,0.23078537]
["bitfinex-derivatives","BTCF0:USTF0",1743305872489,0.43127036,83286.0,83285.0,0.23078537]
["bitfinex-derivatives","BTCF0:USTF0",1743305874189,0.46227036,83286.0,83285.0,0.23078537]
["bitfinex-derivatives","BTCF0:USTF0",1743305874496,0.43127036,83286.0,83285.0,0.23078537]
["bitfinex-derivatives","BTCF0:USTF0",1743305875987,0.30970125,83286.0,83285.0,0.23078537]
["bitfinex-derivatives","BTCF0:USTF0",1743305876388,0.34000125,83286.0,83285.0,0.23078537]
["bitfinex-derivatives","BTCF0:USTF0",1743305876597,0.37030125,83286.0,83285.0,0.23078537]
["bitfinex-derivatives","BTCF0:USTF0",1743305876790,0.34000125,83286.0,83285.0,0.23078537]
["bitfinex-derivatives","BTCF0:USTF0",1743305877798,0.30970125,83286.0,83285.0,0.23078537]
["bitfinex-derivatives","BTCF0:USTF0",1743305878299,0.34250125,83286.0,83285.0,0.23078537]
["bitfinex-derivatives","BTCF0:USTF0",1743305879200,0.37390125,83286.0,83285.0,0.23078537]
["bitfinex-derivatives","BTCF0:USTF0",1743305880095,0.37390125,83286.0,83285.0,0.2153232]
["bitfinex-derivatives","BTCF0:USTF0",1743305880398,0.37390125,83286.0,83285.0,0.23085606]
["bitfinex-derivatives","BTCF0:USTF0",1743305880801,0.37390125,83286.0,83284.0,0.1201843]
["bitfinex-derivatives","BTCF0:USTF0",1743305880802,0.120109,83282.0,83280.0,0.1201896]
["bitfinex-derivatives","BTCF0:USTF0",1743305880986,0.120109,83282.0,83281.0,0.1201079]
["bitfinex-derivatives","BTCF0:USTF0",1743305881187,0.154409,83282.0,83281.0,0.1834879]
["bitfinex-derivatives","BTCF0:USTF0",1743305883104,0.0016,83282.0,83281.0,0.1834879]
["bitfinex-derivatives","BTCF0:USTF0",1743305884304,0.1801552,83283.0,83282.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1743305884598,0.1817552,83283.0,83282.0,0.1208275]
["bitfinex-derivatives","BTCF0:USTF0",1743305884801,0.1817552,83283.0,83282.0,0.1836275]
["bitfinex-derivatives","BTCF0:USTF0",1743305885105,0.1817552,83283.0,83282.0,0.22453306]
["bitfinex-derivatives","BTCF0:USTF0",1743305885693,0.1827552,83283.0,83282.0,0.22453306]
["bitfinex-derivatives","BTCF0:USTF0",1743305886992,0.3028613,83283.0,83282.0,0.22453306]
["bitfinex-derivatives","BTCF0:USTF0",1743305887504,0.3028613,83283.0,83282.0,0.20926806]
["bitfinex-derivatives","BTCF0:USTF0",1743305888500,0.3028613,83283.0,83282.0,0.14646806]
["bitfinex-derivatives","BTCF0:USTF0",1743305888699,0.3343613,83283.0,83282.0,0.14646806]
["bitfinex-derivatives","BTCF0:USTF0",1743305889599,0.1542061,83283.0,83282.0,0.36143672]
["bitfinex-derivatives","BTCF0:USTF0",1743305889901,0.1542061,83283.0,83282.0,0.37658887]
["bitfinex-derivatives","BTCF0:USTF0",1743305890203,0.1542061,83283.0,83282.0,0.35094831]
["bitfinex-derivatives","BTCF0:USTF0",1743305890406,0.16652641,83283.0,83282.0,0.35094831]
["bitfinex-derivatives","BTCF0:USTF0",1743305892904,0.16652641,83283.0,83282.0,0.36680885]
["bitfinex-derivatives","BTCF0:USTF0",1743305894100,0.16652641,83283.0,83282.0,0.15184019]
["bitfinex-derivatives","BTCF0:USTF0",1743305895107,0.16652641,83283.0,83282.0,0.03173269]
["bitfinex-derivatives","BTCF0:USTF0",1743305895310,0.16652641,83283.0,83282.0,0.15184019]
["bitfinex-derivatives","BTCF0:USTF0",1743305896507,0.16652641,83283.0,83282.0,0.15189138]
["bitfinex-derivatives","BTCF0:USTF0",1743305898111,0.28224641,83283.0,83282.0,0.15189138]
["bitfinex-derivatives","BTCF0:USTF0",1743305900019,0.28224641,83283.0,83282.0,0.13668804]
["bitfinex-derivatives","BTCF0:USTF0",1743305900414,0.28224641,83283.0,83282.0,0.13668071]
["bitfinex-derivatives","BTCF0:USTF0",1743305900816,0.31424641,83283.0,83282.0,0.13668071]
["bitfinex-derivatives","BTCF0:USTF0",1743305901526,0.49440161,83283.0,83282.0,0.13668071]
["bitfinex-derivatives","BTCF0:USTF0",1743305902106,0.49440161,83283.0,83282.0,0.13667928]
["bitfinex-derivatives","BTCF0:USTF0",1743305904220,0.49440161,83283.0,83282.0,0.13660768]
["bitfinex-derivatives","BTCF0:USTF0",1743305905318,0.55279324,83283.0,83282.0,0.13660768]
["bitfinex-derivatives","BTCF0:USTF0",1743305909519,0.55279324,83283.0,83282.0,0.01650018]
["bitfinex-derivatives","BTCF0:USTF0",1743305909725,0.49440161,83283.0,83282.0,0.01645793]
["bitfinex-derivatives","BTCF0:USTF0",1743305909928,0.49440161,83283.0,83282.0,0.13656543]
["bitfinex-derivatives","BTCF0:USTF0",1743305910128,0.49440161,83283.0,83282.0,0.01645793]
["bitfinex-derivatives","BTCF0:USTF0",1743305912434,0.1201162,83276.0,83267.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743305912625,0.12183621,83276.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743305913115,0.24190945,83276.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743305913317,0.33830945,83276.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743305913527,0.33830945,83276.0,83275.0,0.00148033]
["bitfinex-derivatives","BTCF0:USTF0",1743305914334,0.1201234,83271.0,83270.0,0.21496866]
["bitfinex-derivatives","BTCF0:USTF0",1743305914538,0.23756341,83271.0,83270.0,0.21496866]
["bitfinex-derivatives","BTCF0:USTF0",1743305915119,0.35764674,83271.0,83270.0,0.21496866]
["bitfinex-derivatives","BTCF0:USTF0",1743305915430,0.42144674,83271.0,83270.0,0.21496866]
["bitfinex-derivatives","BTCF0:USTF0",1743305915730,0.30572674,83271.0,83270.0,0.21496866]
["bitfinex-derivatives","BTCF0:USTF0",1743305915919,0.30772674,83271.0,83270.0,0.21496866]
["bitfinex-derivatives","BTCF0:USTF0",1743305916118,0.42344674,83271.0,83270.0,0.21496866]
["bitfinex-derivatives","BTCF0:USTF0",1743305916434,0.42344674,83271.0,83270.0,0.24063056]
["bitfinex-derivatives","BTCF0:USTF0",1743305916634,0.42644674,83271.0,83270.0,0.27183056]
["bitfinex-derivatives","BTCF0:USTF0",1743305917228,0.43531515,83271.0,83270.0,0.24063056]
["bitfinex-derivatives","BTCF0:USTF0",1743305917729,0.1201393,83260.0,83259.0,0.35814027]
["bitfinex-derivatives","BTCF0:USTF0",1743305917940,0.5984593,83260.0,83259.0,0.35814027]
["bitfinex-derivatives","BTCF0:USTF0",1743305918435,0.73087477,83260.0,83259.0,0.35814027]
["bitfinex-derivatives","BTCF0:USTF0",1743305918635,0.79447477,83260.0,83259.0,0.35814027]
["bitfinex-derivatives","BTCF0:USTF0",1743305918832,0.79447477,83260.0,83259.0,0.37325605]
["bitfinex-derivatives","BTCF0:USTF0",1743305919832,0.79447477,83260.0,83259.0,0.01559621]
["bitfinex-derivatives","BTCF0:USTF0",1743305926547,0.76157477,83260.0,83259.0,0.01559621]
["bitfinex-derivatives","BTCF0:USTF0",1743305926955,0.79177477,83260.0,83259.0,0.01559621]
["bitfinex-derivatives","BTCF0:USTF0",1743305929249,0.76161477,83260.0,83259.0,0.01559621]
["bitfinex-derivatives","BTCF0:USTF0",1743305929951,0.79471477,83260.0,83259.0,0.01559621]
["bitfinex-derivatives","BTCF0:USTF0",1743305930154,1.15551477,83260.0,83259.0,0.01559621]
["bitfinex-derivatives","BTCF0:USTF0",1743305930357,0.37492493,83260.0,83259.0,0.13573691]
["bitfinex-derivatives","BTCF0:USTF0",1743305930551,0.61082423,83260.0,83259.0,0.13573691]
["bitfinex-derivatives","BTCF0:USTF0",1743305930747,0.61082423,83260.0,83259.0,0.1520554]
["bitfinex-derivatives","BTCF0:USTF0",1743305931155,0.61082423,83260.0,83259.0,0.19773691]
["bitfinex-derivatives","BTCF0:USTF0",1743305931451,0.3626,83260.0,83259.0,0.21411715]
["bitfinex-derivatives","BTCF0:USTF0",1743305931644,0.47836,83260.0,83259.0,0.21411715]
["bitfinex-derivatives","BTCF0:USTF0",1743305932247,0.4827393,83260.0,83259.0,0.21411715]
["bitfinex-derivatives","BTCF0:USTF0",1743305934755,0.3626,83260.0,83259.0,0.21411715]
["bitfinex-derivatives","BTCF0:USTF0",1743305935358,0.3626,83260.0,83259.0,0.24036364]
["bitfinex-derivatives","BTCF0:USTF0",1743305935850,0.3626,83260.0,83259.0,0.24041797]
["bitfinex-derivatives","BTCF0:USTF0",1743305936745,0.3626,83260.0,83259.0,0.25235407]
["bitfinex-derivatives","BTCF0:USTF0",1743305937149,0.0018,83260.0,83259.0,0.25235407]
["bitfinex-derivatives","BTCF0:USTF0",1743305938055,0.10737948,83263.0,83262.0,0.1201364]
["bitfinex-derivatives","BTCF0:USTF0",1743305938260,0.10909949,83263.0,83262.0,0.16273515]
["bitfinex-derivatives","BTCF0:USTF0",1743305938560,0.10909949,83263.0,83262.0,0.17785093]
["bitfinex-derivatives","BTCF0:USTF0",1743305939150,0.10909949,83263.0,83262.0,0.17782073]
["bitfinex-derivatives","BTCF0:USTF0",1743305939364,0.11009949,83263.0,83262.0,0.17782073]
["bitfinex-derivatives","BTCF0:USTF0",1743305939549,0.00272001,83263.0,83262.0,0.17782073]
["bitfinex-derivatives","BTCF0:USTF0",1743305942357,0.00272001,83263.0,83262.0,0.20822073]
["bitfinex-derivatives","BTCF0:USTF0",1743305943460,0.00272001,83263.0,83262.0,0.19310495]
["bitfinex-derivatives","BTCF0:USTF0",1743305944360,0.12285491,83263.0,83262.0,0.19310495]
["bitfinex-derivatives","BTCF0:USTF0",1743305944863,0.12285491,83263.0,83262.0,0.20823189]
["bitfinex-derivatives","BTCF0:USTF0",1743305945062,0.15495491,83263.0,83262.0,0.20823189]
["bitfinex-derivatives","BTCF0:USTF0",1743305945967,0.15495491,83263.0,83262.0,0.19310495]
["bitfinex-derivatives","BTCF0:USTF0",1743305947257,0.1201624,83244.0,83243.0,0.00056052]
["bitfinex-derivatives","BTCF0:USTF0",1743305947464,0.36252001,83244.0,83243.0,0.00056052]
["bitfinex-derivatives","BTCF0:USTF0",1743305947664,0.47824001,83244.0,83243.0,0.12064432]
["bitfinex-derivatives","BTCF0:USTF0",1743305947868,0.00172001,83244.0,83243.0,0.12064432]
["bitfinex-derivatives","BTCF0:USTF0",1743305948064,0.24947481,83244.0,83243.0,0.15114432]
["bitfinex-derivatives","BTCF0:USTF0",1743305948262,0.23760241,83244.0,83243.0,0.15114432]
["bitfinex-derivatives","BTCF0:USTF0",1743305948567,0.24160241,83244.0,83243.0,0.15114432]
["bitfinex-derivatives","BTCF0:USTF0",1743305948762,0.24160241,83244.0,83243.0,0.03098052]
["bitfinex-derivatives","BTCF0:USTF0",1743305949562,0.24460241,83244.0,83243.0,0.03098052]
["bitfinex-derivatives","BTCF0:USTF0",1743305950457,0.60540241,83244.0,83243.0,0.03098052]
["bitfinex-derivatives","BTCF0:USTF0",1743305951780,0.66382581,83244.0,83243.0,0.03098052]
["bitfinex-derivatives","BTCF0:USTF0",1743305952077,0.66386581,83244.0,83243.0,0.03098052]
["bitfinex-derivatives","BTCF0:USTF0",1743305952971,0.30306581,83244.0,83243.0,0.03098052]
["bitfinex-derivatives","BTCF0:USTF0",1743305953270,0.66386581,83244.0,83243.0,0.03098052]
["bitfinex-derivatives","BTCF0:USTF0",1743305954864,0.30306581,83244.0,83243.0,0.03098052]
["bitfinex-derivatives","BTCF0:USTF0",1743305955064,0.66386581,83244.0,83243.0,0.03098052]
["bitfinex-derivatives","BTCF0:USTF0",1743305955662,0.84302793,83244.0,83243.0,0.03098052]
["bitfinex-derivatives","BTCF0:USTF0",1743305955878,0.48222793,83244.0,83243.0,0.15114432]
["bitfinex-derivatives","BTCF0:USTF0",1743305956279,0.48222793,83244.0,83243.0,0.18434432]
["bitfinex-derivatives","BTCF0:USTF0",1743305956679,0.36646793,83244.0,83243.0,0.18434432]
["bitfinex-derivatives","BTCF0:USTF0",1743305957975,0.72726793,83244.0,83243.0,0.18434432]
["bitfinex-derivatives","BTCF0:USTF0",1743305958878,0.63296343,83244.0,83243.0,0.18434432]
["bitfinex-derivatives","BTCF0:USTF0",1743305960284,0.1201768,83234.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743305960482,0.2359368,83234.0,83224.0,0.0600953]
["bitfinex-derivatives","BTCF0:USTF0",1743305960777,0.2377768,83234.0,83233.0,0.1201782]
["bitfinex-derivatives","BTCF0:USTF0",1743305961080,0.2674368,83234.0,83233.0,0.1201782]
["bitfinex-derivatives","BTCF0:USTF0",1743305961280,0.2674368,83234.0,83233.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1743305961578,0.2988368,83234.0,83233.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743305962374,0.2998368,83234.0,83233.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743305962574,0.2998368,83234.0,83233.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1743305962575,0.3008368,83234.0,83233.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1743305962769,0.3008368,83234.0,83233.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743305963176,0.3018368,83234.0,83233.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743305963574,0.3018368,83234.0,83233.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1743305963781,0.3018368,83234.0,83233.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743305964382,0.3018368,83234.0,83233.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1743305965783,0.18779681,83234.0,83233.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1743305966094,0.00472001,83234.0,83233.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1743305966685,0.12489681,83234.0,83233.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1743305968279,0.48569681,83234.0,83233.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1743305968876,0.48369681,83234.0,83233.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1743305969185,0.48569681,83234.0,83233.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1743305969585,0.48469681,83234.0,83233.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1743305969786,0.48569681,83234.0,83233.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1743305971776,0.48569681,83234.0,83233.0,0.1509782]
["bitfinex-derivatives","BTCF0:USTF0",1743305972381,0.48569681,83234.0,83233.0,0.1815782]
["bitfinex-derivatives","BTCF0:USTF0",1743305973878,0.48569681,83234.0,83233.0,0.1509782]
["bitfinex-derivatives","BTCF0:USTF0",1743305974083,0.54989681,83234.0,83233.0,0.1509782]
["bitfinex-derivatives","BTCF0:USTF0",1743305974583,0.58189681,83234.0,83233.0,0.1509782]
["bitfinex-derivatives","BTCF0:USTF0",1743305975486,0.58189681,83234.0,83233.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743305975694,0.1201855,83228.0,83227.0,0.12066691]
["bitfinex-derivatives","BTCF0:USTF0",1743305975881,0.12190551,83228.0,83227.0,0.15086691]
["bitfinex-derivatives","BTCF0:USTF0",1743305976597,0.18630551,83228.0,83227.0,0.15086691]
["bitfinex-derivatives","BTCF0:USTF0",1743305976789,0.18730551,83228.0,83227.0,0.15086691]
["bitfinex-derivatives","BTCF0:USTF0",1743305977389,0.19913032,83228.0,83227.0,0.15086691]
["bitfinex-derivatives","BTCF0:USTF0",1743305977692,0.19913032,83228.0,83227.0,0.15086751]
["bitfinex-derivatives","BTCF0:USTF0",1743305978686,0.20793614,83228.0,83227.0,0.15086751]
["bitfinex-derivatives","BTCF0:USTF0",1743305979486,0.20793614,83228.0,83227.0,0.12066751]
["bitfinex-derivatives","BTCF0:USTF0",1743305979696,0.20793614,83228.0,83227.0,0.00048061]
["bitfinex-derivatives","BTCF0:USTF0",1743305979891,0.20793614,83228.0,83224.0,0.1531707]
["bitfinex-derivatives","BTCF0:USTF0",1743305979892,0.1201898,83225.0,83224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305980194,0.1201898,83225.0,83221.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743305980195,0.0600962,83224.0,83221.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743305980392,0.1201941,83222.0,83221.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743305980586,0.1219941,83222.0,83221.0,0.1513956]
["bitfinex-derivatives","BTCF0:USTF0",1743305981195,0.1219941,83222.0,83221.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743305981585,0.1219941,83222.0,83221.0,0.1513956]
["bitfinex-derivatives","BTCF0:USTF0",1743305981781,0.1219941,83222.0,83221.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743305982893,0.2379541,83222.0,83221.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743305984286,0.120197,83220.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305984490,0.4809999,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305984695,0.48271991,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305984884,0.48271991,83218.0,83217.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1743305985088,0.54771991,83218.0,83217.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1743305985289,0.54771991,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305985691,0.54771991,83218.0,83217.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1743305985998,0.54771991,83218.0,83217.0,0.1533814]
["bitfinex-derivatives","BTCF0:USTF0",1743305986200,0.54771991,83218.0,83217.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743305989000,0.60615032,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305989199,0.60615032,83218.0,83216.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743305989200,0.1202014,83217.0,83216.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743305989408,0.12192141,83217.0,83216.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743305989601,0.1202057,83214.0,83213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305989804,0.1202115,83210.0,83209.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743305990103,0.59881151,83210.0,83209.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743305990804,0.59881151,83210.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743305990805,0.0601077,83208.0,83185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743305991104,0.1202317,83196.0,83187.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743305991305,0.23807171,83196.0,83189.0,0.1202408]
["bitfinex-derivatives","BTCF0:USTF0",1743305991502,0.23807171,83196.0,83192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305991807,0.24982798,83196.0,83190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743305992106,0.31352798,83196.0,83191.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743305992305,0.1202404,83190.0,83189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305992499,0.48276041,83190.0,83189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743305992699,0.1202447,83187.0,83186.0,0.28809493]
["bitfinex-derivatives","BTCF0:USTF0",1743305992899,0.2381647,83187.0,83186.0,0.28809493]
["bitfinex-derivatives","BTCF0:USTF0",1743305993400,0.120249,83185.0,83184.0,0.1202483]
["bitfinex-derivatives","BTCF0:USTF0",1743305993597,0.12196901,83185.0,83184.0,0.1202483]
["bitfinex-derivatives","BTCF0:USTF0",1743305994109,0.23804901,83185.0,83184.0,0.1202483]
["bitfinex-derivatives","BTCF0:USTF0",1743305994900,0.26824901,83185.0,83184.0,0.1202483]
["bitfinex-derivatives","BTCF0:USTF0",1743305995104,0.15216901,83185.0,83184.0,0.1202483]
["bitfinex-derivatives","BTCF0:USTF0",1743305995322,0.26820901,83185.0,83184.0,0.1202483]
["bitfinex-derivatives","BTCF0:USTF0",1743305995919,0.15216901,83185.0,83184.0,0.1202483]
["bitfinex-derivatives","BTCF0:USTF0",1743305996120,0.26816901,83185.0,83184.0,0.1202483]
["bitfinex-derivatives","BTCF0:USTF0",1743305998624,0.1202505,83183.0,83182.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743305998816,0.48277051,83183.0,83182.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743305999409,0.48277051,83183.0,83182.0,0.1533519]
["bitfinex-derivatives","BTCF0:USTF0",1743305999615,0.00172001,83183.0,83182.0,0.1533519]
["bitfinex-derivatives","BTCF0:USTF0",1743305999823,0.11764001,83183.0,83182.0,0.1533519]
["bitfinex-derivatives","BTCF0:USTF0",1743306000527,0.23789051,83183.0,83182.0,0.1533519]
["bitfinex-derivatives","BTCF0:USTF0",1743306000915,0.00172001,83183.0,83182.0,0.1533519]
["bitfinex-derivatives","BTCF0:USTF0",1743306002016,0.12197051,83183.0,83182.0,0.1533519]
["bitfinex-derivatives","BTCF0:USTF0",1743306002218,0.00018026,83204.0,83201.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1743306002419,0.00018026,83204.0,83201.0,0.4810245]
["bitfinex-derivatives","BTCF0:USTF0",1743306002718,0.17973773,83202.0,83201.0,0.8424645]
["bitfinex-derivatives","BTCF0:USTF0",1743306002921,0.00018026,83204.0,83203.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1743306003115,0.00018026,83204.0,83203.0,0.1208616]
["bitfinex-derivatives","BTCF0:USTF0",1743306003519,0.00018026,83204.0,83203.0,0.13291488]
["bitfinex-derivatives","BTCF0:USTF0",1743306003826,0.00018026,83204.0,83203.0,0.1208616]
["bitfinex-derivatives","BTCF0:USTF0",1743306005019,0.00218026,83204.0,83203.0,0.1208616]
["bitfinex-derivatives","BTCF0:USTF0",1743306005816,0.00438027,83204.0,83203.0,0.1208616]
["bitfinex-derivatives","BTCF0:USTF0",1743306006226,0.00318026,83204.0,83203.0,0.1208616]
["bitfinex-derivatives","BTCF0:USTF0",1743306008432,0.00318026,83204.0,83203.0,0.1513616]
["bitfinex-derivatives","BTCF0:USTF0",1743306011031,0.00318026,83204.0,83203.0,0.1814616]
["bitfinex-derivatives","BTCF0:USTF0",1743306015732,0.17853772,83214.0,83213.0,0.1202071]
["bitfinex-derivatives","BTCF0:USTF0",1743306015936,0.17853772,83214.0,83213.0,0.4816471]
["bitfinex-derivatives","BTCF0:USTF0",1743306015937,0.17973773,83214.0,83213.0,0.4816471]
["bitfinex-derivatives","BTCF0:USTF0",1743306016730,0.17973773,83214.0,83213.0,0.52615777]
["bitfinex-derivatives","BTCF0:USTF0",1743306017034,0.18373773,83214.0,83213.0,0.58745777]
["bitfinex-derivatives","BTCF0:USTF0",1743306017224,0.18873773,83214.0,83213.0,0.58745777]
["bitfinex-derivatives","BTCF0:USTF0",1743306017425,0.18873773,83214.0,83213.0,0.5753471]
["bitfinex-derivatives","BTCF0:USTF0",1743306017625,0.01020001,83214.0,83213.0,0.5753471]
["bitfinex-derivatives","BTCF0:USTF0",1743306017925,0.009,83214.0,83213.0,0.5753471]
["bitfinex-derivatives","BTCF0:USTF0",1743306018133,0.1415212,83214.0,83213.0,0.5753471]
["bitfinex-derivatives","BTCF0:USTF0",1743306018433,0.01028,83214.0,83213.0,0.5753471]
["bitfinex-derivatives","BTCF0:USTF0",1743306020422,0.17853772,83215.0,83214.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1743306020622,0.04421909,83232.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743306020831,0.0322,83232.0,83219.0,0.1208385]
["bitfinex-derivatives","BTCF0:USTF0",1743306021032,0.0012,83220.0,83219.0,0.1208385]
["bitfinex-derivatives","BTCF0:USTF0",1743306021534,0.0012,83220.0,83219.0,0.1825385]
["bitfinex-derivatives","BTCF0:USTF0",1743306022226,0.0004,83220.0,83219.0,0.1825385]
["bitfinex-derivatives","BTCF0:USTF0",1743306022429,0.0054,83220.0,83219.0,0.2992985]
["bitfinex-derivatives","BTCF0:USTF0",1743306022633,0.0104,83220.0,83219.0,0.2992985]
["bitfinex-derivatives","BTCF0:USTF0",1743306022828,0.0112,83220.0,83219.0,0.6600985]
["bitfinex-derivatives","BTCF0:USTF0",1743306023137,0.0104,83220.0,83219.0,0.6600985]
["bitfinex-derivatives","BTCF0:USTF0",1743306023733,0.0104,83220.0,83219.0,0.67217849]
["bitfinex-derivatives","BTCF0:USTF0",1743306024036,0.0104,83220.0,83219.0,0.6600985]
["bitfinex-derivatives","BTCF0:USTF0",1743306026237,0.0104,83220.0,83219.0,0.65891266]
["bitfinex-derivatives","BTCF0:USTF0",1743306026434,0.0104,83220.0,83219.0,0.67077221]
["bitfinex-derivatives","BTCF0:USTF0",1743306027341,0.0104,83220.0,83219.0,0.67057221]
["bitfinex-derivatives","BTCF0:USTF0",1743306027944,0.075,83220.0,83219.0,0.67057221]
["bitfinex-derivatives","BTCF0:USTF0",1743306030633,0.075,83220.0,83219.0,0.30977221]
["bitfinex-derivatives","BTCF0:USTF0",1743306030835,0.075,83220.0,83219.0,0.67057221]
["bitfinex-derivatives","BTCF0:USTF0",1743306031635,0.075,83220.0,83219.0,0.30977221]
["bitfinex-derivatives","BTCF0:USTF0",1743306031840,0.075,83220.0,83219.0,0.67057221]
["bitfinex-derivatives","BTCF0:USTF0",1743306041040,0.075,83220.0,83219.0,0.30977221]
["bitfinex-derivatives","BTCF0:USTF0",1743306041245,0.075,83220.0,83219.0,1.03137221]
["bitfinex-derivatives","BTCF0:USTF0",1743306041646,0.075,83220.0,83219.0,1.03097221]
["bitfinex-derivatives","BTCF0:USTF0",1743306043655,0.075,83220.0,83219.0,1.03093221]
["bitfinex-derivatives","BTCF0:USTF0",1743306045259,0.075,83220.0,83219.0,1.03089221]
["bitfinex-derivatives","BTCF0:USTF0",1743306047755,0.075,83220.0,83219.0,0.91481221]
["bitfinex-derivatives","BTCF0:USTF0",1743306047953,0.075,83220.0,83219.0,0.84125266]
["bitfinex-derivatives","BTCF0:USTF0",1743306048156,0.075,83220.0,83219.0,0.11965266]
["bitfinex-derivatives","BTCF0:USTF0",1743306049253,0.195197,83220.0,83219.0,0.11965266]
["bitfinex-derivatives","BTCF0:USTF0",1743306049462,0.195997,83220.0,83219.0,0.11965266]
["bitfinex-derivatives","BTCF0:USTF0",1743306052468,0.0758,83220.0,83219.0,0.11965266]
["bitfinex-derivatives","BTCF0:USTF0",1743306052653,0.13423749,83220.0,83219.0,0.11965266]
["bitfinex-derivatives","BTCF0:USTF0",1743306053056,0.13503749,83220.0,83219.0,0.11965266]
["bitfinex-derivatives","BTCF0:USTF0",1743306053371,0.13423749,83220.0,83219.0,0.11965266]
["bitfinex-derivatives","BTCF0:USTF0",1743306054666,0.13423749,83220.0,83219.0,0.15235266]
["bitfinex-derivatives","BTCF0:USTF0",1743306058972,0.13423749,83220.0,83219.0,0.51315266]
["bitfinex-derivatives","BTCF0:USTF0",1743306059471,0.25443449,83220.0,83219.0,0.51315266]
["bitfinex-derivatives","BTCF0:USTF0",1743306060068,0.13423749,83220.0,83219.0,0.51315266]
["bitfinex-derivatives","BTCF0:USTF0",1743306060661,0.13423749,83220.0,83219.0,0.15235266]
["bitfinex-derivatives","BTCF0:USTF0",1743306060871,0.13423749,83220.0,83219.0,0.51315266]
["bitfinex-derivatives","BTCF0:USTF0",1743306066776,0.313948,83220.0,83219.0,0.51315266]
["bitfinex-derivatives","BTCF0:USTF0",1743306068380,0.280948,83220.0,83219.0,0.51315266]
["bitfinex-derivatives","BTCF0:USTF0",1743306070284,0.401145,83220.0,83219.0,0.51315266]
["bitfinex-derivatives","BTCF0:USTF0",1743306070483,0.34270751,83220.0,83219.0,0.51315266]
["bitfinex-derivatives","BTCF0:USTF0",1743306071075,0.37490751,83220.0,83219.0,0.51315266]
["bitfinex-derivatives","BTCF0:USTF0",1743306072778,0.37490751,83220.0,83219.0,0.15235266]
["bitfinex-derivatives","BTCF0:USTF0",1743306073374,0.73570751,83220.0,83219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743306073685,0.1803185,83211.0,83210.0,0.1202109]
["bitfinex-derivatives","BTCF0:USTF0",1743306073887,0.1811985,83211.0,83210.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743306074986,0.1851985,83211.0,83210.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743306076094,0.1871985,83211.0,83210.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743306079089,0.2511985,83211.0,83210.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743306082584,0.0601078,83208.0,83205.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743306082790,0.1202274,83199.0,83198.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743306083094,0.49393918,83199.0,83198.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743306083289,0.49393918,83199.0,83198.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743306083680,0.59283918,83199.0,83198.0,0.1507288]
["bitfinex-derivatives","BTCF0:USTF0",1743306084089,0.59283918,83199.0,83198.0,0.1528088]
["bitfinex-derivatives","BTCF0:USTF0",1743306084597,0.59283918,83199.0,83198.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743306085294,0.59283918,83199.0,83198.0,0.1528088]
["bitfinex-derivatives","BTCF0:USTF0",1743306085894,0.83097006,83199.0,83198.0,0.1528088]
["bitfinex-derivatives","BTCF0:USTF0",1743306086593,0.83097006,83199.0,83198.0,0.1845088]
["bitfinex-derivatives","BTCF0:USTF0",1743306087104,0.95116453,83199.0,83198.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743306087398,0.95116453,83199.0,83187.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1743306087399,0.1202418,83189.0,83188.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743306087604,0.1213218,83189.0,83188.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743306087787,0.1213218,83189.0,83188.0,0.1860433]
["bitfinex-derivatives","BTCF0:USTF0",1743306088302,0.1523218,83189.0,83188.0,0.1860433]
["bitfinex-derivatives","BTCF0:USTF0",1743306088687,0.1842218,83189.0,83188.0,0.1860433]
["bitfinex-derivatives","BTCF0:USTF0",1743306088882,0.1842218,83189.0,83188.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743306089397,0.1842218,83189.0,83188.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1743306089599,0.1842218,83189.0,83188.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743306089801,0.1842218,83189.0,83188.0,0.2232433]
["bitfinex-derivatives","BTCF0:USTF0",1743306092812,0.3608,83208.0,83188.0,0.2232433]
["bitfinex-derivatives","BTCF0:USTF0",1743306092813,0.17917352,83200.0,83196.0,0.1202317]
["bitfinex-derivatives","BTCF0:USTF0",1743306093101,0.00086026,83197.0,83196.0,0.5975517]
["bitfinex-derivatives","BTCF0:USTF0",1743306093307,0.00018026,83197.0,83196.0,0.5975517]
["bitfinex-derivatives","BTCF0:USTF0",1743306093796,0.00018026,83197.0,83196.0,0.6614517]
["bitfinex-derivatives","BTCF0:USTF0",1743306094192,0.00018026,83197.0,83196.0,0.6624517]
["bitfinex-derivatives","BTCF0:USTF0",1743306095506,0.17917352,83200.0,83199.0,0.1202274]
["bitfinex-derivatives","BTCF0:USTF0",1743306095695,0.17917352,83200.0,83199.0,0.4816674]
["bitfinex-derivatives","BTCF0:USTF0",1743306096900,0.18017352,83200.0,83199.0,0.4816674]
["bitfinex-derivatives","BTCF0:USTF0",1743306097401,0.001,83200.0,83199.0,0.4826674]
["bitfinex-derivatives","BTCF0:USTF0",1743306097605,0.12039536,83208.0,83207.0,0.1202158]
["bitfinex-derivatives","BTCF0:USTF0",1743306097796,0.12039536,83208.0,83207.0,0.4810158]
["bitfinex-derivatives","BTCF0:USTF0",1743306097993,0.12039536,83208.0,83207.0,0.4816558]
["bitfinex-derivatives","BTCF0:USTF0",1743306097994,0.12107536,83208.0,83207.0,0.4816558]
["bitfinex-derivatives","BTCF0:USTF0",1743306098192,0.12107536,83208.0,83207.0,0.5452558]
["bitfinex-derivatives","BTCF0:USTF0",1743306099398,0.12307536,83208.0,83207.0,0.5452558]
["bitfinex-derivatives","BTCF0:USTF0",1743306101099,0.12407536,83208.0,83207.0,0.5452558]
["bitfinex-derivatives","BTCF0:USTF0",1743306102805,0.00386026,83208.0,83207.0,0.5452558]
["bitfinex-derivatives","BTCF0:USTF0",1743306104203,0.00318026,83208.0,83207.0,0.5452558]
["bitfinex-derivatives","BTCF0:USTF0",1743306105091,0.00318026,83208.0,83207.0,0.55717731]
["bitfinex-derivatives","BTCF0:USTF0",1743306105499,0.00118026,83208.0,83207.0,0.55717731]
["bitfinex-derivatives","BTCF0:USTF0",1743306105700,0.00294026,83208.0,83207.0,0.55717731]
["bitfinex-derivatives","BTCF0:USTF0",1743306106290,0.00394026,83208.0,83207.0,0.55717731]
["bitfinex-derivatives","BTCF0:USTF0",1743306109206,0.00386026,83208.0,83207.0,0.55717731]
["bitfinex-derivatives","BTCF0:USTF0",1743306109393,0.00318026,83208.0,83207.0,0.55717731]
["bitfinex-derivatives","BTCF0:USTF0",1743306110701,0.14337471,83212.0,83211.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1743306111008,0.14409471,83212.0,83211.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1743306111802,0.14409471,83212.0,83211.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1743306112216,0.14509471,83212.0,83211.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1743306112414,0.14609471,83212.0,83211.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1743306113114,0.00272,83212.0,83211.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1743306113308,0.00268,83212.0,83211.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1743306114104,0.002,83212.0,83211.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1743306114711,0.00272,83212.0,83211.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1743306115211,0.002,83212.0,83211.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1743306115807,0.001,83212.0,83211.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1743306116313,0.001,83212.0,83211.0,0.90589]
["bitfinex-derivatives","BTCF0:USTF0",1743306116509,0.0301,83215.0,83214.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1743306116714,0.03078,83215.0,83214.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1743306117015,0.0301,83215.0,83214.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1743306117510,0.03378026,83220.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743306117713,0.00126026,83220.0,83219.0,0.4816385]
["bitfinex-derivatives","BTCF0:USTF0",1743306118008,0.00058026,83220.0,83219.0,0.4816385]
["bitfinex-derivatives","BTCF0:USTF0",1743306118213,0.00126026,83220.0,83219.0,0.4816385]
["bitfinex-derivatives","BTCF0:USTF0",1743306118410,0.00126026,83220.0,83219.0,0.5445385]
["bitfinex-derivatives","BTCF0:USTF0",1743306118709,0.00158026,83220.0,83219.0,0.5445385]
["bitfinex-derivatives","BTCF0:USTF0",1743306119407,0.00158026,83220.0,83219.0,0.1837385]
["bitfinex-derivatives","BTCF0:USTF0",1743306119612,0.00226026,83220.0,83219.0,0.5445385]
["bitfinex-derivatives","BTCF0:USTF0",1743306119801,0.00158026,83220.0,83219.0,0.5445385]
["bitfinex-derivatives","BTCF0:USTF0",1743306120207,0.00158026,83220.0,83219.0,0.5567829]
["bitfinex-derivatives","BTCF0:USTF0",1743306120408,0.00058026,83220.0,83219.0,0.5567829]
["bitfinex-derivatives","BTCF0:USTF0",1743306121901,0.00058026,83220.0,83219.0,0.56596501]
["bitfinex-derivatives","BTCF0:USTF0",1743306124514,0.00058026,83220.0,83219.0,0.92676501]
["bitfinex-derivatives","BTCF0:USTF0",1743306127123,0.10830367,83220.0,83219.0,0.92676501]
["bitfinex-derivatives","BTCF0:USTF0",1743306130929,0.10830367,83220.0,83219.0,0.20516501]
["bitfinex-derivatives","BTCF0:USTF0",1743306131225,0.10898367,83220.0,83219.0,0.92676501]
["bitfinex-derivatives","BTCF0:USTF0",1743306131432,0.10830367,83220.0,83219.0,0.92676501]
["bitfinex-derivatives","BTCF0:USTF0",1743306134029,0.02573335,83228.0,83227.0,0.1201869]
["bitfinex-derivatives","BTCF0:USTF0",1743306134228,0.02649335,83228.0,83227.0,0.5974669]
["bitfinex-derivatives","BTCF0:USTF0",1743306134431,0.02573335,83228.0,83227.0,0.5974669]
["bitfinex-derivatives","BTCF0:USTF0",1743306134637,0.02573335,83229.0,83228.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1743306135025,0.02641335,83229.0,83228.0,0.1857255]
["bitfinex-derivatives","BTCF0:USTF0",1743306136128,0.02841335,83229.0,83228.0,0.1857255]
["bitfinex-derivatives","BTCF0:USTF0",1743306136531,0.02773335,83229.0,83228.0,0.1857255]
["bitfinex-derivatives","BTCF0:USTF0",1743306136726,0.03073335,83229.0,83228.0,0.1857255]
["bitfinex-derivatives","BTCF0:USTF0",1743306138237,0.005,83229.0,83228.0,0.1857255]
["bitfinex-derivatives","BTCF0:USTF0",1743306138634,0.005,83229.0,83228.0,0.5523255]
["bitfinex-derivatives","BTCF0:USTF0",1743306138931,0.00018026,83237.0,83235.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1743306139137,0.00018026,83237.0,83235.0,0.4816154]
["bitfinex-derivatives","BTCF0:USTF0",1743306139526,0.00018026,83237.0,83235.0,0.5467154]
["bitfinex-derivatives","BTCF0:USTF0",1743306139729,0.00018026,83237.0,83236.0,0.1201739]
["bitfinex-derivatives","BTCF0:USTF0",1743306139933,0.00018026,83237.0,83236.0,0.2366939]
["bitfinex-derivatives","BTCF0:USTF0",1743306140232,0.00018026,83237.0,83236.0,0.6674939]
["bitfinex-derivatives","BTCF0:USTF0",1743306140429,0.00018026,83237.0,83236.0,0.8174939]
["bitfinex-derivatives","BTCF0:USTF0",1743306141431,0.00018026,83237.0,83236.0,0.6674939]
["bitfinex-derivatives","BTCF0:USTF0",1743306141935,0.00218026,83237.0,83236.0,0.6674939]
["bitfinex-derivatives","BTCF0:USTF0",1743306142640,0.00518026,83237.0,83236.0,0.6674939]
["bitfinex-derivatives","BTCF0:USTF0",1743306142839,6e-08,83237.0,83236.0,0.8174939]
["bitfinex-derivatives","BTCF0:USTF0",1743306143031,0.0004,83252.0,83251.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1743306143231,0.0004,83252.0,83251.0,0.9582723]
["bitfinex-derivatives","BTCF0:USTF0",1743306143232,0.00108,83252.0,83251.0,0.9582723]
["bitfinex-derivatives","BTCF0:USTF0",1743306143528,0.0004,83252.0,83251.0,0.9582723]
["bitfinex-derivatives","BTCF0:USTF0",1743306144237,0.0004,83252.0,83251.0,1.0231723]
["bitfinex-derivatives","BTCF0:USTF0",1743306144434,0.0054,83252.0,83251.0,1.0241723]
["bitfinex-derivatives","BTCF0:USTF0",1743306144631,0.0064,83252.0,83251.0,1.0241723]
["bitfinex-derivatives","BTCF0:USTF0",1743306145638,0.0064,83252.0,83251.0,1.03628202]
["bitfinex-derivatives","BTCF0:USTF0",1743306147632,0.0064,83252.0,83251.0,1.40288202]
["bitfinex-derivatives","BTCF0:USTF0",1743306148938,0.0014,83252.0,83251.0,1.40288202]
["bitfinex-derivatives","BTCF0:USTF0",1743306149335,0.0004,83252.0,83251.0,1.40388202]
["bitfinex-derivatives","BTCF0:USTF0",1743306152438,0.0004,83252.0,83251.0,1.28800202]
["bitfinex-derivatives","BTCF0:USTF0",1743306152834,0.0004,83252.0,83251.0,1.33898202]
["bitfinex-derivatives","BTCF0:USTF0",1743306153439,0.0004,83252.0,83251.0,0.9602723]
["bitfinex-derivatives","BTCF0:USTF0",1743306154839,0.0004,83252.0,83251.0,0.8443923]
["bitfinex-derivatives","BTCF0:USTF0",1743306155043,0.0004,83252.0,83251.0,0.9602323]
["bitfinex-derivatives","BTCF0:USTF0",1743306156040,0.0004,83252.0,83251.0,0.9601923]
["bitfinex-derivatives","BTCF0:USTF0",1743306164250,0.0004,83252.0,83251.0,0.5993923]
["bitfinex-derivatives","BTCF0:USTF0",1743306165146,0.0004,83252.0,83251.0,0.2385923]
["bitfinex-derivatives","BTCF0:USTF0",1743306165352,0.00108,83252.0,83251.0,0.5993923]
["bitfinex-derivatives","BTCF0:USTF0",1743306165552,0.0004,83252.0,83251.0,0.5993923]
["bitfinex-derivatives","BTCF0:USTF0",1743306165747,0.0004,83252.0,83251.0,0.4835923]
["bitfinex-derivatives","BTCF0:USTF0",1743306166355,0.0004,83252.0,83251.0,0.5155923]
["bitfinex-derivatives","BTCF0:USTF0",1743306167558,0.0004,83252.0,83251.0,0.4835923]
["bitfinex-derivatives","BTCF0:USTF0",1743306168454,0.0004,83252.0,83251.0,0.5166923]
["bitfinex-derivatives","BTCF0:USTF0",1743306168649,0.0004,83252.0,83251.0,0.1558923]
["bitfinex-derivatives","BTCF0:USTF0",1743306168863,0.00116,83252.0,83251.0,0.5166923]
["bitfinex-derivatives","BTCF0:USTF0",1743306169055,0.0004,83252.0,83251.0,0.5166923]
["bitfinex-derivatives","BTCF0:USTF0",1743306171251,0.0004,83252.0,83251.0,0.1558923]
["bitfinex-derivatives","BTCF0:USTF0",1743306171454,0.00108,83252.0,83251.0,0.5166923]
["bitfinex-derivatives","BTCF0:USTF0",1743306171660,0.0004,83252.0,83251.0,0.5495923]
["bitfinex-derivatives","BTCF0:USTF0",1743306173361,0.0004,83252.0,83251.0,0.9103923]
["bitfinex-derivatives","BTCF0:USTF0",1743306182671,0.0004,83252.0,83251.0,0.5495923]
["bitfinex-derivatives","BTCF0:USTF0",1743306183872,0.1205508,83252.0,83251.0,0.5495923]
["bitfinex-derivatives","BTCF0:USTF0",1743306184068,0.13002865,83252.0,83251.0,0.5166923]
["bitfinex-derivatives","BTCF0:USTF0",1743306184269,0.13078865,83252.0,83251.0,0.5166923]
["bitfinex-derivatives","BTCF0:USTF0",1743306184874,0.16298865,83252.0,83251.0,0.5166923]
["bitfinex-derivatives","BTCF0:USTF0",1743306187273,0.04283785,83252.0,83251.0,0.5166923]
["bitfinex-derivatives","BTCF0:USTF0",1743306187879,0.07303785,83252.0,83251.0,0.5166923]
["bitfinex-derivatives","BTCF0:USTF0",1743306188171,0.13145731,83252.0,83251.0,0.5166923]
["bitfinex-derivatives","BTCF0:USTF0",1743306188765,0.13145731,83252.0,83251.0,0.1558923]
["bitfinex-derivatives","BTCF0:USTF0",1743306189877,0.25260811,83252.0,83251.0,0.1548923]
["bitfinex-derivatives","BTCF0:USTF0",1743306190676,0.25560811,83252.0,83251.0,0.1538923]
["bitfinex-derivatives","BTCF0:USTF0",1743306192381,0.43541286,83252.0,83251.0,0.1848923]
["bitfinex-derivatives","BTCF0:USTF0",1743306192581,0.31526206,83252.0,83251.0,0.1848923]
["bitfinex-derivatives","BTCF0:USTF0",1743306193278,0.3057784,83252.0,83251.0,0.1848923]
["bitfinex-derivatives","BTCF0:USTF0",1743306194183,0.3151865,83252.0,83251.0,0.1848923]
["bitfinex-derivatives","BTCF0:USTF0",1743306195177,0.3121865,83252.0,83251.0,0.1848923]
["bitfinex-derivatives","BTCF0:USTF0",1743306195377,0.31319545,83252.0,83251.0,0.5456923]
["bitfinex-derivatives","BTCF0:USTF0",1743306195782,0.07497705,83252.0,83251.0,0.5456923]
["bitfinex-derivatives","BTCF0:USTF0",1743306196075,0.06556,83252.0,83251.0,0.5456923]
["bitfinex-derivatives","BTCF0:USTF0",1743306196676,0.1857108,83252.0,83251.0,0.5456923]
["bitfinex-derivatives","BTCF0:USTF0",1743306197078,0.1952228,83252.0,83251.0,0.5456923]
["bitfinex-derivatives","BTCF0:USTF0",1743306197784,0.1962228,83252.0,83251.0,0.5456923]
["bitfinex-derivatives","BTCF0:USTF0",1743306200578,0.1962228,83252.0,83251.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743306200881,0.1201523,83251.0,83250.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743306201078,0.1296643,83251.0,83250.0,0.1202328]
["bitfinex-derivatives","BTCF0:USTF0",1743306201277,0.1829723,83251.0,83250.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1743306201472,0.19173712,83251.0,83250.0,0.1201528]
["bitfinex-derivatives","BTCF0:USTF0",1743306202382,0.19473712,83251.0,83250.0,0.1532528]
["bitfinex-derivatives","BTCF0:USTF0",1743306203883,0.25315529,83251.0,83250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743306204090,0.25215529,83251.0,83250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743306204278,0.25515529,83251.0,83250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743306204886,0.25522115,83251.0,83250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743306206281,0.25522115,83251.0,83250.0,0.1532537]
["bitfinex-derivatives","BTCF0:USTF0",1743306206483,0.25590115,83251.0,83250.0,0.1852937]
["bitfinex-derivatives","BTCF0:USTF0",1743306207286,0.47140783,83251.0,83250.0,0.1852937]
["bitfinex-derivatives","BTCF0:USTF0",1743306211288,0.25590115,83251.0,83250.0,0.1852937]
["bitfinex-derivatives","BTCF0:USTF0",1743306218685,0.22510115,83251.0,83250.0,0.1852937]
["bitfinex-derivatives","BTCF0:USTF0",1743306220492,0.25660115,83251.0,83250.0,0.1852937]
["bitfinex-derivatives","BTCF0:USTF0",1743306223295,0.25662563,83251.0,83250.0,0.1852937]
["bitfinex-derivatives","BTCF0:USTF0",1743306223599,0.10497333,83251.0,83250.0,0.1852937]
["bitfinex-derivatives","BTCF0:USTF0",1743306224407,0.22512563,83251.0,83250.0,0.1852937]
["bitfinex-derivatives","BTCF0:USTF0",1743306225302,0.19382563,83251.0,83250.0,0.1852937]
["bitfinex-derivatives","BTCF0:USTF0",1743306226302,0.19382563,83251.0,83250.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743306226605,0.22602563,83251.0,83250.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743306227895,0.22602563,83251.0,83250.0,0.1852937]
["bitfinex-derivatives","BTCF0:USTF0",1743306228096,0.22602563,83251.0,83250.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743306231098,0.37602853,83251.0,83250.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743306231302,0.37586948,83251.0,83250.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743306234408,0.22586658,83251.0,83250.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743306234704,0.21645047,83251.0,83250.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743306234906,0.21645047,83251.0,83250.0,0.1852937]
["bitfinex-derivatives","BTCF0:USTF0",1743306235108,0.21645047,83251.0,83250.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743306236713,0.21645047,83251.0,83250.0,0.1852937]
["bitfinex-derivatives","BTCF0:USTF0",1743306237811,0.21645047,83251.0,83250.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743306238508,0.24675047,83251.0,83250.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743306244316,0.24675047,83251.0,83250.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743306246005,0.39503524,83251.0,83250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743306253012,0.75583524,83251.0,83250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743306256329,0.1201537,83250.0,83249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306256514,0.1208337,83250.0,83249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306256825,0.1208337,83250.0,83246.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743306256826,0.120158,83247.0,83246.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743306257118,0.236598,83247.0,83246.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743306257721,0.45272317,83247.0,83246.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743306258122,0.45572317,83247.0,83246.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743306258522,0.45672317,83247.0,83246.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743306259420,0.45672317,83247.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306259421,0.1201696,83239.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306259618,0.1208896,83239.0,83238.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1743306260220,0.1510896,83239.0,83238.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1743306260813,0.1520896,83239.0,83238.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1743306261322,0.1832896,83239.0,83238.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743306261517,0.1842896,83239.0,83238.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743306261717,0.1842896,83239.0,83238.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743306262320,0.39099254,83239.0,83238.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743306263624,0.39099254,83239.0,83238.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743306264223,0.39985706,83239.0,83238.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743306264530,0.41194216,83239.0,83238.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743306265734,0.26365739,83239.0,83238.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743306265931,0.26365739,83239.0,83238.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743306266427,0.26365739,83239.0,83238.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743306266729,0.26365739,83239.0,83238.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743306266933,0.23245739,83239.0,83238.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743306267533,0.23145739,83239.0,83238.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743306267835,0.23245739,83239.0,83238.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743306268533,0.23145739,83239.0,83238.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743306268734,0.23245739,83239.0,83238.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743306270134,0.20225739,83239.0,83238.0,0.182591]
["bitfinex-derivatives","BTCF0:USTF0",1743306280041,0.20225739,83239.0,83238.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743306281525,0.20225739,83239.0,83238.0,0.182591]
["bitfinex-derivatives","BTCF0:USTF0",1743306288545,0.23325739,83239.0,83238.0,0.182591]
["bitfinex-derivatives","BTCF0:USTF0",1743306289646,0.07000269,83239.0,83238.0,0.543391]
["bitfinex-derivatives","BTCF0:USTF0",1743306289849,0.19017229,83239.0,83238.0,0.543391]
["bitfinex-derivatives","BTCF0:USTF0",1743306290349,0.07000269,83239.0,83238.0,0.543391]
["bitfinex-derivatives","BTCF0:USTF0",1743306291039,0.19017229,83239.0,83238.0,0.543391]
["bitfinex-derivatives","BTCF0:USTF0",1743306291634,0.07000269,83239.0,83238.0,0.543391]
["bitfinex-derivatives","BTCF0:USTF0",1743306295038,0.07000269,83239.0,83238.0,0.55554718]
["bitfinex-derivatives","BTCF0:USTF0",1743306297955,0.06113817,83239.0,83238.0,0.55554718]
["bitfinex-derivatives","BTCF0:USTF0",1743306298750,0.00272,83239.0,83238.0,0.55554718]
["bitfinex-derivatives","BTCF0:USTF0",1743306299459,0.1228896,83239.0,83238.0,0.543391]
["bitfinex-derivatives","BTCF0:USTF0",1743306300549,0.1531896,83239.0,83238.0,0.543391]
["bitfinex-derivatives","BTCF0:USTF0",1743306301058,0.1854896,83239.0,83238.0,0.543391]
["bitfinex-derivatives","BTCF0:USTF0",1743306303857,0.1854896,83239.0,83238.0,0.182591]
["bitfinex-derivatives","BTCF0:USTF0",1743306306250,0.03302,83239.0,83238.0,0.182591]
["bitfinex-derivatives","BTCF0:USTF0",1743306306553,0.00272,83239.0,83238.0,0.182591]
["bitfinex-derivatives","BTCF0:USTF0",1743306306750,0.00272,83239.0,83238.0,0.332591]
["bitfinex-derivatives","BTCF0:USTF0",1743306306751,3e-08,83239.0,83238.0,0.332591]
["bitfinex-derivatives","BTCF0:USTF0",1743306310356,3e-08,83239.0,83238.0,0.335591]
["bitfinex-derivatives","BTCF0:USTF0",1743306310554,3e-08,83239.0,83238.0,0.702191]
["bitfinex-derivatives","BTCF0:USTF0",1743306310755,3e-08,83239.0,83238.0,0.705191]
["bitfinex-derivatives","BTCF0:USTF0",1743306312468,0.10765131,83249.0,83248.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1743306312662,0.10845131,83249.0,83248.0,0.5974766]
["bitfinex-derivatives","BTCF0:USTF0",1743306313263,0.10845131,83249.0,83248.0,0.6287766]
["bitfinex-derivatives","BTCF0:USTF0",1743306315064,0.10845131,83249.0,83248.0,0.6297766]
["bitfinex-derivatives","BTCF0:USTF0",1743306315468,0.10845131,83249.0,83248.0,0.6287766]
["bitfinex-derivatives","BTCF0:USTF0",1743306315768,0.10845131,83249.0,83248.0,0.6297766]
["bitfinex-derivatives","BTCF0:USTF0",1743306316561,0.0008,83249.0,83248.0,0.6307766]
["bitfinex-derivatives","BTCF0:USTF0",1743306316766,0.10765131,83256.0,83251.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1743306316962,0.10765131,83256.0,83251.0,0.1209123]
["bitfinex-derivatives","BTCF0:USTF0",1743306317975,0.032,83255.0,83251.0,0.1209123]
["bitfinex-derivatives","BTCF0:USTF0",1743306318356,0.0653,83254.0,83251.0,0.1209123]
["bitfinex-derivatives","BTCF0:USTF0",1743306318960,0.00116,83252.0,83251.0,0.4817123]
["bitfinex-derivatives","BTCF0:USTF0",1743306319155,0.0004,83252.0,83251.0,0.49405042]
["bitfinex-derivatives","BTCF0:USTF0",1743306326171,0.0004,83252.0,83251.0,0.64405042]
["bitfinex-derivatives","BTCF0:USTF0",1743306326676,0.0004,83252.0,83251.0,0.67625042]
["bitfinex-derivatives","BTCF0:USTF0",1743306327275,1e-08,83256.0,83255.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1743306327573,1e-08,83256.0,83255.0,0.1209865]
["bitfinex-derivatives","BTCF0:USTF0",1743306328367,0.14371534,83260.0,83259.0,0.1201407]
["bitfinex-derivatives","BTCF0:USTF0",1743306328368,0.00018026,83260.0,83259.0,0.1201407]
["bitfinex-derivatives","BTCF0:USTF0",1743306328566,0.00018026,83260.0,83259.0,0.5973407]
["bitfinex-derivatives","BTCF0:USTF0",1743306328762,0.00018026,83260.0,83259.0,0.6298407]
["bitfinex-derivatives","BTCF0:USTF0",1743306329978,0.00218026,83260.0,83259.0,0.9906407]
["bitfinex-derivatives","BTCF0:USTF0",1743306330771,0.00218026,83260.0,83259.0,0.8750007]
["bitfinex-derivatives","BTCF0:USTF0",1743306330975,0.00218026,83260.0,83259.0,0.9906407]
["bitfinex-derivatives","BTCF0:USTF0",1743306335777,0.00218026,83260.0,83259.0,0.8425007]
["bitfinex-derivatives","BTCF0:USTF0",1743306335974,0.01161501,83260.0,83259.0,0.8425007]
["bitfinex-derivatives","BTCF0:USTF0",1743306337079,0.13175431,83260.0,83259.0,0.8425007]
["bitfinex-derivatives","BTCF0:USTF0",1743306337282,0.10651501,83260.0,83259.0,0.8425007]
["bitfinex-derivatives","BTCF0:USTF0",1743306338275,0.10651501,83260.0,83259.0,0.4817007]
["bitfinex-derivatives","BTCF0:USTF0",1743306338577,0.22665431,83260.0,83259.0,0.4817007]
["bitfinex-derivatives","BTCF0:USTF0",1743306338977,0.22672615,83260.0,83259.0,0.4817007]
["bitfinex-derivatives","BTCF0:USTF0",1743306339181,0.23894614,83260.0,83259.0,0.4817007]
["bitfinex-derivatives","BTCF0:USTF0",1743306342989,0.23894614,83260.0,83259.0,0.1209007]
["bitfinex-derivatives","BTCF0:USTF0",1743306343185,0.23894614,83260.0,83259.0,0.4817007]
["bitfinex-derivatives","BTCF0:USTF0",1743306344589,0.23895187,83260.0,83259.0,0.4817007]
["bitfinex-derivatives","BTCF0:USTF0",1743306345692,0.23895187,83260.0,83259.0,0.1209007]
["bitfinex-derivatives","BTCF0:USTF0",1743306345887,0.23895187,83260.0,83259.0,0.4817007]
["bitfinex-derivatives","BTCF0:USTF0",1743306346398,0.23893859,83260.0,83259.0,0.4817007]
["bitfinex-derivatives","BTCF0:USTF0",1743306347290,0.23893859,83260.0,83259.0,0.1209007]
["bitfinex-derivatives","BTCF0:USTF0",1743306348205,0.2389114,83260.0,83259.0,0.1209007]
["bitfinex-derivatives","BTCF0:USTF0",1743306351295,0.2389114,83260.0,83259.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743306351695,0.1201523,83251.0,83250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306352005,0.49110415,83251.0,83250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306352195,0.1201566,83248.0,83247.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1743306352396,0.13038845,83248.0,83247.0,0.00090026]
["bitfinex-derivatives","BTCF0:USTF0",1743306352695,0.13038845,83248.0,83247.0,0.00026026]
["bitfinex-derivatives","BTCF0:USTF0",1743306352894,0.13038845,83248.0,83239.0,0.21577444]
["bitfinex-derivatives","BTCF0:USTF0",1743306352895,0.1201681,83240.0,83239.0,0.21577444]
["bitfinex-derivatives","BTCF0:USTF0",1743306353099,0.60671995,83240.0,83239.0,0.21649444]
["bitfinex-derivatives","BTCF0:USTF0",1743306353801,0.79214367,83240.0,83239.0,0.21649444]
["bitfinex-derivatives","BTCF0:USTF0",1743306354398,0.79314367,83240.0,83239.0,0.21649444]
["bitfinex-derivatives","BTCF0:USTF0",1743306355397,0.1201739,83236.0,83235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306355693,0.13056575,83236.0,83235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306356191,0.25070679,83236.0,83235.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743306356394,0.34560679,83236.0,83235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306356599,0.34660679,83236.0,83235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306357204,0.70740679,83236.0,83235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306358104,0.34660679,83236.0,83235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306358303,0.71655175,83236.0,83235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306359006,0.83219175,83236.0,83235.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743306359209,0.83219175,83236.0,83235.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743306359509,0.83219175,83236.0,83235.0,0.1825554]
["bitfinex-derivatives","BTCF0:USTF0",1743306359704,0.83219175,83236.0,83235.0,0.1831954]
["bitfinex-derivatives","BTCF0:USTF0",1743306361506,0.47139175,83236.0,83235.0,0.1831954]
["bitfinex-derivatives","BTCF0:USTF0",1743306361810,0.47139175,83236.0,83235.0,0.1825554]
["bitfinex-derivatives","BTCF0:USTF0",1743306361999,0.47139175,83236.0,83235.0,0.1832354]
["bitfinex-derivatives","BTCF0:USTF0",1743306362194,0.47139175,83236.0,83235.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1743306362399,0.47139175,83236.0,83235.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743306363196,0.83219175,83236.0,83235.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743306363400,0.83219175,83236.0,83235.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743306366707,0.83219175,83236.0,83235.0,0.1825554]
["bitfinex-derivatives","BTCF0:USTF0",1743306366912,0.83219175,83236.0,83235.0,0.1831954]
["bitfinex-derivatives","BTCF0:USTF0",1743306368198,0.83219175,83236.0,83235.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1743306368402,0.83219175,83236.0,83235.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743306368998,0.47139175,83236.0,83235.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743306370004,0.4713982,83236.0,83235.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743306372009,0.8321982,83236.0,83235.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743306373225,0.4713982,83236.0,83235.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743306373514,0.8321982,83236.0,83235.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743306375818,0.7372982,83236.0,83235.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743306377316,0.7372982,83236.0,83235.0,0.1825554]
["bitfinex-derivatives","BTCF0:USTF0",1743306377620,0.97434558,83236.0,83235.0,0.1831954]
["bitfinex-derivatives","BTCF0:USTF0",1743306377820,0.97434558,83236.0,83235.0,0.1825554]
["bitfinex-derivatives","BTCF0:USTF0",1743306380025,0.61354558,83236.0,83235.0,0.1825554]
["bitfinex-derivatives","BTCF0:USTF0",1743306380223,0.61354558,83236.0,83235.0,0.1831954]
["bitfinex-derivatives","BTCF0:USTF0",1743306380525,0.61354558,83236.0,83235.0,0.1825554]
["bitfinex-derivatives","BTCF0:USTF0",1743306380726,0.43493272,83236.0,83235.0,0.1825554]
["bitfinex-derivatives","BTCF0:USTF0",1743306381024,0.43493272,83236.0,83235.0,0.1835554]
["bitfinex-derivatives","BTCF0:USTF0",1743306381914,0.43494019,83236.0,83235.0,0.1835554]
["bitfinex-derivatives","BTCF0:USTF0",1743306384029,0.43494019,83236.0,83235.0,0.1825554]
["bitfinex-derivatives","BTCF0:USTF0",1743306384223,0.46594019,83236.0,83235.0,0.1825554]
["bitfinex-derivatives","BTCF0:USTF0",1743306384426,0.61286307,83236.0,83235.0,0.1825554]
["bitfinex-derivatives","BTCF0:USTF0",1743306385018,0.61286295,83236.0,83235.0,0.1825554]
["bitfinex-derivatives","BTCF0:USTF0",1743306385627,0.61286295,83236.0,83235.0,0.1824754]
["bitfinex-derivatives","BTCF0:USTF0",1743306388824,0.61293855,83236.0,83235.0,0.1824754]
["bitfinex-derivatives","BTCF0:USTF0",1743306390229,0.61293855,83236.0,83235.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743306392526,0.61293855,83236.0,83235.0,0.1824754]
["bitfinex-derivatives","BTCF0:USTF0",1743306393228,0.58193855,83236.0,83235.0,0.1824754]
["bitfinex-derivatives","BTCF0:USTF0",1743306393531,0.46179751,83236.0,83235.0,0.1824754]
["bitfinex-derivatives","BTCF0:USTF0",1743306394226,0.46179751,83236.0,83235.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743306394434,0.46179751,83236.0,83235.0,0.1824754]
["bitfinex-derivatives","BTCF0:USTF0",1743306394627,0.49499751,83236.0,83235.0,0.1824754]
["bitfinex-derivatives","BTCF0:USTF0",1743306394932,0.49499751,83236.0,83235.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743306396324,0.49503558,83236.0,83235.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743306397032,0.49503558,83236.0,83235.0,0.1824754]
["bitfinex-derivatives","BTCF0:USTF0",1743306398634,0.49503558,83236.0,83235.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743306399027,0.61517662,83236.0,83235.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743306400032,0.61524154,83236.0,83235.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743306406131,0.64614154,83236.0,83235.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743306410437,0.64614154,83236.0,83235.0,0.1506754]
["bitfinex-derivatives","BTCF0:USTF0",1743306410625,0.64614154,83236.0,83235.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743306412139,0.3462605,83236.0,83235.0,0.1506754]
["bitfinex-derivatives","BTCF0:USTF0",1743306412434,0.3462605,83236.0,83235.0,0.5114754]
["bitfinex-derivatives","BTCF0:USTF0",1743306412643,0.3462605,83236.0,83235.0,0.5121154]
["bitfinex-derivatives","BTCF0:USTF0",1743306412835,0.3462605,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306413233,0.34605614,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306413629,0.21644108,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306413832,0.33661498,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306417633,0.18967338,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306420745,0.06949948,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306421838,0.01106496,83236.0,83235.0,0.55472419]
["bitfinex-derivatives","BTCF0:USTF0",1743306422142,0.01106496,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306423140,0.13123886,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306423541,0.01106496,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306423734,0.13123886,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306423934,0.01106496,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306424341,0.13123886,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306424842,0.14075409,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306425548,0.17365409,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306426047,0.23208861,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306426539,0.07901471,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306427446,0.07889663,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306427651,0.06949948,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306428438,0.18967338,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306429345,0.18967338,83236.0,83235.0,0.1819154]
["bitfinex-derivatives","BTCF0:USTF0",1743306429540,0.18967338,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306429742,0.19907691,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306431057,0.06975805,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306433141,0.01132353,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306433341,0.01040353,83236.0,83235.0,0.5427154]
["bitfinex-derivatives","BTCF0:USTF0",1743306434447,0.01040353,83236.0,83235.0,0.55481639]
["bitfinex-derivatives","BTCF0:USTF0",1743306436954,0.01040353,83236.0,83235.0,0.91561639]
["bitfinex-derivatives","BTCF0:USTF0",1743306439754,0.01040353,83236.0,83235.0,0.9035154]
["bitfinex-derivatives","BTCF0:USTF0",1743306442147,0.14350285,83241.0,83240.0,0.1201681]
["bitfinex-derivatives","BTCF0:USTF0",1743306442148,0.14194288,83241.0,83240.0,0.1201681]
["bitfinex-derivatives","BTCF0:USTF0",1743306442353,0.14194288,83241.0,83240.0,0.1208481]
["bitfinex-derivatives","BTCF0:USTF0",1743306442952,0.14194288,83241.0,83240.0,0.1835481]
["bitfinex-derivatives","BTCF0:USTF0",1743306443358,0.14394288,83241.0,83240.0,0.1835481]
["bitfinex-derivatives","BTCF0:USTF0",1743306443555,0.14594288,83241.0,83240.0,0.1835481]
["bitfinex-derivatives","BTCF0:USTF0",1743306444957,0.14686288,83241.0,83240.0,0.9051481]
["bitfinex-derivatives","BTCF0:USTF0",1743306445152,0.14594288,83241.0,83240.0,0.9051481]
["bitfinex-derivatives","BTCF0:USTF0",1743306445348,0.004,83241.0,83240.0,0.9051481]
["bitfinex-derivatives","BTCF0:USTF0",1743306445960,0.004,83241.0,83240.0,1.0551481]
["bitfinex-derivatives","BTCF0:USTF0",1743306448263,0.002,83241.0,83240.0,1.0581481]
["bitfinex-derivatives","BTCF0:USTF0",1743306448766,0.17949091,83256.0,83255.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1743306448955,0.18041091,83256.0,83255.0,0.5971465]
["bitfinex-derivatives","BTCF0:USTF0",1743306449566,0.18041091,83256.0,83255.0,0.6596465]
["bitfinex-derivatives","BTCF0:USTF0",1743306450255,0.10846457,83256.0,83255.0,0.6596465]
["bitfinex-derivatives","BTCF0:USTF0",1743306450453,0.10754457,83256.0,83255.0,0.6596465]
["bitfinex-derivatives","BTCF0:USTF0",1743306451263,0.10854457,83256.0,83255.0,0.6596465]
["bitfinex-derivatives","BTCF0:USTF0",1743306451760,0.10954457,83256.0,83255.0,0.6596465]
["bitfinex-derivatives","BTCF0:USTF0",1743306452356,0.10954457,83256.0,83255.0,0.67172937]
["bitfinex-derivatives","BTCF0:USTF0",1743306453755,0.14156457,83256.0,83255.0,0.67172937]
["bitfinex-derivatives","BTCF0:USTF0",1743306454661,0.14064457,83256.0,83255.0,0.67172937]
["bitfinex-derivatives","BTCF0:USTF0",1743306455073,0.0331,83256.0,83255.0,0.67172937]
["bitfinex-derivatives","BTCF0:USTF0",1743306456361,0.0341,83256.0,83255.0,0.67172937]
["bitfinex-derivatives","BTCF0:USTF0",1743306458568,0.0331,83256.0,83255.0,0.67172937]
["bitfinex-derivatives","BTCF0:USTF0",1743306459768,0.002,83256.0,83255.0,0.67172937]
["bitfinex-derivatives","BTCF0:USTF0",1743306461470,0.066,83256.0,83255.0,0.67172937]
["bitfinex-derivatives","BTCF0:USTF0",1743306461670,0.066,83256.0,83255.0,0.55616937]
["bitfinex-derivatives","BTCF0:USTF0",1743306461864,0.07538692,83256.0,83255.0,0.67168937]
["bitfinex-derivatives","BTCF0:USTF0",1743306462169,0.19553192,83256.0,83255.0,0.4815865]
["bitfinex-derivatives","BTCF0:USTF0",1743306462366,0.19645192,83256.0,83255.0,0.4815865]
["bitfinex-derivatives","BTCF0:USTF0",1743306462669,0.07630692,83256.0,83255.0,0.4815865]
["bitfinex-derivatives","BTCF0:USTF0",1743306463169,0.07538692,83256.0,83255.0,0.4815865]
["bitfinex-derivatives","BTCF0:USTF0",1743306463567,0.07630692,83256.0,83255.0,0.4815865]
["bitfinex-derivatives","BTCF0:USTF0",1743306464674,0.07538692,83256.0,83255.0,0.5118865]
["bitfinex-derivatives","BTCF0:USTF0",1743306464861,0.01138692,83256.0,83255.0,0.5118865]
["bitfinex-derivatives","BTCF0:USTF0",1743306465062,0.002,83256.0,83255.0,0.5739865]
["bitfinex-derivatives","BTCF0:USTF0",1743306466966,0.0114383,83256.0,83255.0,0.5739865]
["bitfinex-derivatives","BTCF0:USTF0",1743306469768,0.0114383,83256.0,83255.0,0.5435865]
["bitfinex-derivatives","BTCF0:USTF0",1743306469974,0.0114383,83256.0,83255.0,0.6591065]
["bitfinex-derivatives","BTCF0:USTF0",1743306470673,0.01152134,83256.0,83255.0,0.4815865]
["bitfinex-derivatives","BTCF0:USTF0",1743306471068,0.01248135,83256.0,83255.0,0.4815865]
["bitfinex-derivatives","BTCF0:USTF0",1743306472281,0.13262635,83256.0,83255.0,0.4815865]
["bitfinex-derivatives","BTCF0:USTF0",1743306472468,0.13258634,83256.0,83255.0,0.4815865]
["bitfinex-derivatives","BTCF0:USTF0",1743306473170,0.14472658,83256.0,83255.0,0.4815865]
["bitfinex-derivatives","BTCF0:USTF0",1743306473371,0.13258634,83256.0,83255.0,0.4815865]
["bitfinex-derivatives","BTCF0:USTF0",1743306474071,0.01244134,83256.0,83255.0,0.8423865]
["bitfinex-derivatives","BTCF0:USTF0",1743306474271,0.01152134,83256.0,83255.0,0.9070865]
["bitfinex-derivatives","BTCF0:USTF0",1743306475377,0.01152134,83256.0,83255.0,0.91906901]
["bitfinex-derivatives","BTCF0:USTF0",1743306476171,0.0117284,83256.0,83255.0,0.91906901]
["bitfinex-derivatives","BTCF0:USTF0",1743306478079,0.01173982,83256.0,83255.0,0.91906901]
["bitfinex-derivatives","BTCF0:USTF0",1743306481281,0.01179744,83256.0,83255.0,0.91906901]
["bitfinex-derivatives","BTCF0:USTF0",1743306482482,0.01179744,83256.0,83255.0,0.55826901]
["bitfinex-derivatives","BTCF0:USTF0",1743306485480,0.02140348,83256.0,83255.0,0.55826901]
["bitfinex-derivatives","BTCF0:USTF0",1743306486386,0.01179744,83256.0,83255.0,0.55826901]
["bitfinex-derivatives","BTCF0:USTF0",1743306489885,0.01179744,83256.0,83255.0,0.92486901]
["bitfinex-derivatives","BTCF0:USTF0",1743306489886,0.002,83256.0,83255.0,0.92486901]
["bitfinex-derivatives","BTCF0:USTF0",1743306493278,0.002,83256.0,83255.0,1.28566901]
["bitfinex-derivatives","BTCF0:USTF0",1743306495082,0.01166779,83256.0,83255.0,1.28566901]
["bitfinex-derivatives","BTCF0:USTF0",1743306496588,0.01166779,83256.0,83255.0,1.40118901]
["bitfinex-derivatives","BTCF0:USTF0",1743306498290,0.01166779,83256.0,83255.0,0.67958901]
["bitfinex-derivatives","BTCF0:USTF0",1743306498487,0.01166779,83256.0,83255.0,1.40118901]
["bitfinex-derivatives","BTCF0:USTF0",1743306499191,0.002,83256.0,83255.0,1.40118901]
["bitfinex-derivatives","BTCF0:USTF0",1743306500993,0.00018026,83260.0,83259.0,0.1201407]
["bitfinex-derivatives","BTCF0:USTF0",1743306501192,0.00018026,83260.0,83259.0,0.1207807]
["bitfinex-derivatives","BTCF0:USTF0",1743306501789,0.10805569,83268.0,83267.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1743306501984,0.11880002,83268.0,83267.0,0.5971292]
["bitfinex-derivatives","BTCF0:USTF0",1743306502189,0.11780004,83268.0,83267.0,0.5971292]
["bitfinex-derivatives","BTCF0:USTF0",1743306502587,0.11780004,83268.0,83267.0,0.6593292]
["bitfinex-derivatives","BTCF0:USTF0",1743306503492,0.12180004,83268.0,83267.0,0.6593292]
["bitfinex-derivatives","BTCF0:USTF0",1743306504691,0.01414435,83268.0,83267.0,0.6593292]
["bitfinex-derivatives","BTCF0:USTF0",1743306505605,0.01402555,83268.0,83267.0,0.6593292]
["bitfinex-derivatives","BTCF0:USTF0",1743306506398,0.01002555,83268.0,83267.0,0.6593292]
["bitfinex-derivatives","BTCF0:USTF0",1743306506598,0.01302555,83268.0,83267.0,0.6593292]
["bitfinex-derivatives","BTCF0:USTF0",1743306507300,0.01308446,83268.0,83267.0,0.6593292]
["bitfinex-derivatives","BTCF0:USTF0",1743306507599,0.01308446,83268.0,83267.0,1.0201292]
["bitfinex-derivatives","BTCF0:USTF0",1743306509195,0.0034,83268.0,83267.0,1.0201292]
["bitfinex-derivatives","BTCF0:USTF0",1743306510397,0.01298588,83268.0,83267.0,1.0201292]
["bitfinex-derivatives","BTCF0:USTF0",1743306511699,0.0034,83268.0,83267.0,1.0201292]
["bitfinex-derivatives","BTCF0:USTF0",1743306512198,0.0034,83268.0,83267.0,0.2985292]
["bitfinex-derivatives","BTCF0:USTF0",1743306512603,0.0034,83268.0,83267.0,1.0201292]
["bitfinex-derivatives","BTCF0:USTF0",1743306513291,0.0034,83268.0,83267.0,0.2985292]
["bitfinex-derivatives","BTCF0:USTF0",1743306513492,0.0034,83268.0,83267.0,1.0201292]
["bitfinex-derivatives","BTCF0:USTF0",1743306513896,0.01299751,83268.0,83267.0,1.0201292]
["bitfinex-derivatives","BTCF0:USTF0",1743306514303,0.07619751,83268.0,83267.0,1.0201292]
["bitfinex-derivatives","BTCF0:USTF0",1743306515503,0.04339751,83268.0,83267.0,1.0201292]
["bitfinex-derivatives","BTCF0:USTF0",1743306516104,0.07639751,83268.0,83267.0,1.0201292]
["bitfinex-derivatives","BTCF0:USTF0",1743306516503,0.07639751,83268.0,83267.0,0.2985292]
["bitfinex-derivatives","BTCF0:USTF0",1743306517011,0.07639751,83268.0,83267.0,1.0201292]
["bitfinex-derivatives","BTCF0:USTF0",1743306523614,0.07639751,83268.0,83267.0,0.2985292]
["bitfinex-derivatives","BTCF0:USTF0",1743306523814,0.07639751,83268.0,83267.0,1.0201292]
["bitfinex-derivatives","BTCF0:USTF0",1743306526311,0.07647688,83268.0,83267.0,1.0201292]
["bitfinex-derivatives","BTCF0:USTF0",1743306527507,0.07647688,83268.0,83267.0,0.2985292]
["bitfinex-derivatives","BTCF0:USTF0",1743306528124,0.07647688,83268.0,83267.0,1.0201292]
["bitfinex-derivatives","BTCF0:USTF0",1743306528318,0.07647688,83268.0,83267.0,0.2985292]
["bitfinex-derivatives","BTCF0:USTF0",1743306528619,0.07647688,83268.0,83267.0,1.0201292]
["bitfinex-derivatives","BTCF0:USTF0",1743306531114,0.04347688,83268.0,83267.0,1.0201292]
["bitfinex-derivatives","BTCF0:USTF0",1743306531315,0.01307688,83268.0,83267.0,1.0201292]
["bitfinex-derivatives","BTCF0:USTF0",1743306531515,0.10765569,83271.0,83270.0,0.1201248]
["bitfinex-derivatives","BTCF0:USTF0",1743306531717,0.10765569,83271.0,83270.0,0.4873648]
["bitfinex-derivatives","BTCF0:USTF0",1743306532117,0.10765569,83271.0,83270.0,0.53307553]
["bitfinex-derivatives","BTCF0:USTF0",1743306532420,0.10765569,83271.0,83270.0,0.5516648]
["bitfinex-derivatives","BTCF0:USTF0",1743306532622,0.10765569,83271.0,83270.0,0.5973674]
["bitfinex-derivatives","BTCF0:USTF0",1743306532811,0.10865569,83271.0,83270.0,0.5973674]
["bitfinex-derivatives","BTCF0:USTF0",1743306534617,0.04858835,83271.0,83270.0,0.5973674]
["bitfinex-derivatives","BTCF0:USTF0",1743306534808,0.02668835,83271.0,83270.0,0.5973674]
["bitfinex-derivatives","BTCF0:USTF0",1743306535012,0.01963835,83271.0,83270.0,0.5973674]
["bitfinex-derivatives","BTCF0:USTF0",1743306535213,0.01258835,83271.0,83270.0,0.5973674]
["bitfinex-derivatives","BTCF0:USTF0",1743306535420,0.14359845,83276.0,83275.0,0.1201176]
["bitfinex-derivatives","BTCF0:USTF0",1743306535613,0.14451845,83276.0,83275.0,0.4815576]
["bitfinex-derivatives","BTCF0:USTF0",1743306536317,0.14451845,83276.0,83275.0,0.5456576]
["bitfinex-derivatives","BTCF0:USTF0",1743306537119,0.00110014,83276.0,83275.0,0.5456576]
["bitfinex-derivatives","BTCF0:USTF0",1743306537328,0.00018014,83276.0,83275.0,0.5456576]
["bitfinex-derivatives","BTCF0:USTF0",1743306537916,0.00018014,83276.0,83275.0,0.9064576]
["bitfinex-derivatives","BTCF0:USTF0",1743306541719,0.00018014,83276.0,83275.0,0.9074576]
["bitfinex-derivatives","BTCF0:USTF0",1743306542621,0.00018014,83276.0,83275.0,0.1858576]
["bitfinex-derivatives","BTCF0:USTF0",1743306542816,0.00018014,83276.0,83275.0,0.9074576]
["bitfinex-derivatives","BTCF0:USTF0",1743306543217,0.00018014,83276.0,83275.0,0.9094576]
["bitfinex-derivatives","BTCF0:USTF0",1743306545825,0.00018014,83276.0,83275.0,1.0248976]
["bitfinex-derivatives","BTCF0:USTF0",1743306546030,0.00018014,83276.0,83275.0,0.9094576]
["bitfinex-derivatives","BTCF0:USTF0",1743306546225,0.00018014,83276.0,83275.0,1.0248976]
["bitfinex-derivatives","BTCF0:USTF0",1743306546421,0.00956918,83276.0,83275.0,1.0248976]
["bitfinex-derivatives","BTCF0:USTF0",1743306546830,0.00956918,83276.0,83275.0,0.9094576]
["bitfinex-derivatives","BTCF0:USTF0",1743306547129,0.00956918,83276.0,83275.0,1.0248976]
["bitfinex-derivatives","BTCF0:USTF0",1743306547921,0.00959975,83276.0,83275.0,1.0248976]
["bitfinex-derivatives","BTCF0:USTF0",1743306550324,0.00959975,83276.0,83275.0,0.8453576]
["bitfinex-derivatives","BTCF0:USTF0",1743306550646,0.00959975,83276.0,83275.0,0.9607976]
["bitfinex-derivatives","BTCF0:USTF0",1743306551532,0.00959975,83276.0,83275.0,0.9108576]
["bitfinex-derivatives","BTCF0:USTF0",1743306551832,0.00969622,83276.0,83275.0,1.0262976]
["bitfinex-derivatives","BTCF0:USTF0",1743306552631,0.00969622,83276.0,83275.0,0.9607976]
["bitfinex-derivatives","BTCF0:USTF0",1743306553035,0.00969622,83276.0,83275.0,1.17661765]
["bitfinex-derivatives","BTCF0:USTF0",1743306555439,0.00983609,83276.0,83275.0,1.17661765]
["bitfinex-derivatives","BTCF0:USTF0",1743306556421,0.00983609,83276.0,83275.0,1.06117765]
["bitfinex-derivatives","BTCF0:USTF0",1743306556630,0.00983609,83276.0,83275.0,1.17661765]
["bitfinex-derivatives","BTCF0:USTF0",1743306557027,0.00983609,83276.0,83275.0,1.06117765]
["bitfinex-derivatives","BTCF0:USTF0",1743306557232,0.00983609,83276.0,83275.0,0.8453576]
["bitfinex-derivatives","BTCF0:USTF0",1743306557423,0.0099133,83276.0,83275.0,0.8453576]
["bitfinex-derivatives","BTCF0:USTF0",1743306557829,0.0405133,83276.0,83275.0,0.8453576]
["bitfinex-derivatives","BTCF0:USTF0",1743306558033,0.0709133,83276.0,83275.0,0.8453576]
["bitfinex-derivatives","BTCF0:USTF0",1743306558232,0.3410295,83276.0,83275.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1743306558431,0.3419495,83276.0,83275.0,0.31454]
["bitfinex-derivatives","BTCF0:USTF0",1743306558631,0.35420277,83276.0,83275.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1743306559441,0.35420277,83276.0,83275.0,0.4353376]
["bitfinex-derivatives","BTCF0:USTF0",1743306559644,0.35420277,83276.0,83275.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1743306559841,0.35620277,83276.0,83275.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1743306560735,0.35720277,83276.0,83275.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1743306560938,0.35720277,83276.0,83275.0,0.4353376]
["bitfinex-derivatives","BTCF0:USTF0",1743306561249,0.42523725,83276.0,83275.0,0.4353376]
["bitfinex-derivatives","BTCF0:USTF0",1743306562334,0.42522578,83276.0,83275.0,0.4353376]
["bitfinex-derivatives","BTCF0:USTF0",1743306563943,0.29548968,83276.0,83275.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743306564242,0.14548968,83276.0,83275.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743306564444,0.13323641,83276.0,83275.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743306565541,0.13323641,83276.0,83275.0,0.5122976]
["bitfinex-derivatives","BTCF0:USTF0",1743306565746,0.07483783,83276.0,83275.0,0.5122976]
["bitfinex-derivatives","BTCF0:USTF0",1743306565945,0.07391783,83276.0,83275.0,0.5122976]
["bitfinex-derivatives","BTCF0:USTF0",1743306566246,0.07191783,83276.0,83275.0,0.5122976]
["bitfinex-derivatives","BTCF0:USTF0",1743306566445,0.07391783,83276.0,83275.0,0.5122976]
["bitfinex-derivatives","BTCF0:USTF0",1743306566645,0.07391783,83276.0,83275.0,0.52439135]
["bitfinex-derivatives","BTCF0:USTF0",1743306566845,0.07191783,83276.0,83275.0,0.52439135]
["bitfinex-derivatives","BTCF0:USTF0",1743306568241,0.07191783,83276.0,83275.0,0.52539135]
["bitfinex-derivatives","BTCF0:USTF0",1743306568441,0.07091783,83276.0,83275.0,0.52539135]
["bitfinex-derivatives","BTCF0:USTF0",1743306569540,0.07091783,83276.0,83275.0,0.52439135]
["bitfinex-derivatives","BTCF0:USTF0",1743306570453,0.07063419,83276.0,83275.0,0.52539135]
["bitfinex-derivatives","BTCF0:USTF0",1743306570744,0.07063419,83276.0,83275.0,0.5132976]
["bitfinex-derivatives","BTCF0:USTF0",1743306571352,0.0717542,83276.0,83275.0,0.5132976]
["bitfinex-derivatives","BTCF0:USTF0",1743306571540,0.10373419,83276.0,83275.0,0.5132976]
["bitfinex-derivatives","BTCF0:USTF0",1743306572146,0.10489419,83276.0,83275.0,0.5132976]
["bitfinex-derivatives","BTCF0:USTF0",1743306572545,0.10373419,83276.0,83275.0,0.5132976]
["bitfinex-derivatives","BTCF0:USTF0",1743306572747,0.10489419,83276.0,83275.0,0.5132976]
["bitfinex-derivatives","BTCF0:USTF0",1743306572948,0.10373419,83276.0,83275.0,0.5132976]
["bitfinex-derivatives","BTCF0:USTF0",1743306574441,0.1048542,83276.0,83275.0,0.5132976]
["bitfinex-derivatives","BTCF0:USTF0",1743306575644,0.0717542,83276.0,83275.0,0.5132976]
["bitfinex-derivatives","BTCF0:USTF0",1743306576151,0.0718919,83276.0,83275.0,0.1524976]
["bitfinex-derivatives","BTCF0:USTF0",1743306576359,0.0718919,83276.0,83275.0,0.5132976]
["bitfinex-derivatives","BTCF0:USTF0",1743306578952,0.1920081,83276.0,83275.0,0.5132976]
["bitfinex-derivatives","BTCF0:USTF0",1743306579150,0.20163197,83276.0,83275.0,0.5132976]
["bitfinex-derivatives","BTCF0:USTF0",1743306579945,0.14063197,83276.0,83275.0,0.4825976]
["bitfinex-derivatives","BTCF0:USTF0",1743306580942,0.14063197,83276.0,83275.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743306581144,0.29063197,83276.0,83275.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743306581345,0.29063197,83276.0,83275.0,0.4825976]
["bitfinex-derivatives","BTCF0:USTF0",1743306581745,0.29063197,83276.0,83275.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743306583050,0.29163197,83276.0,83275.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743306583249,0.29363197,83276.0,83275.0,0.4815976]
["bitfinex-derivatives","BTCF0:USTF0",1743306584251,0.29363197,83276.0,83275.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743306585363,0.14363197,83276.0,83275.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743306585953,0.1340081,83276.0,83275.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743306586458,0.0138919,83276.0,83275.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743306586860,0.07229017,83276.0,83275.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743306590670,0.0138919,83276.0,83275.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743306591269,0.0138919,83276.0,83275.0,0.4815976]
["bitfinex-derivatives","BTCF0:USTF0",1743306593871,0.1340081,83276.0,83275.0,0.4815976]
["bitfinex-derivatives","BTCF0:USTF0",1743306595369,0.1958081,83276.0,83275.0,0.5432976]
["bitfinex-derivatives","BTCF0:USTF0",1743306598269,0.1958081,83276.0,83275.0,0.1824976]
["bitfinex-derivatives","BTCF0:USTF0",1743306598270,0.25420365,83276.0,83275.0,0.1824976]
["bitfinex-derivatives","BTCF0:USTF0",1743306598673,0.25418656,83276.0,83275.0,0.5432976]
["bitfinex-derivatives","BTCF0:USTF0",1743306600664,0.25417541,83276.0,83275.0,0.5432976]
["bitfinex-derivatives","BTCF0:USTF0",1743306600865,0.13405921,83276.0,83275.0,0.5432976]
["bitfinex-derivatives","BTCF0:USTF0",1743306601565,0.07225921,83276.0,83275.0,0.5432976]
["bitfinex-derivatives","BTCF0:USTF0",1743306605573,0.07220781,83276.0,83275.0,0.5432976]
["bitfinex-derivatives","BTCF0:USTF0",1743306606074,0.01381226,83276.0,83275.0,0.5432976]
["bitfinex-derivatives","BTCF0:USTF0",1743306610178,0.04551226,83276.0,83275.0,0.5432976]
["bitfinex-derivatives","BTCF0:USTF0",1743306610575,0.04551226,83276.0,83275.0,0.1824976]
["bitfinex-derivatives","BTCF0:USTF0",1743306610777,0.04551226,83276.0,83275.0,0.5432976]
["bitfinex-derivatives","BTCF0:USTF0",1743306611675,0.07551226,83276.0,83275.0,0.5432976]
["bitfinex-derivatives","BTCF0:USTF0",1743306612073,0.07551226,83276.0,83275.0,0.1824976]
["bitfinex-derivatives","BTCF0:USTF0",1743306612281,0.19562846,83276.0,83275.0,0.1824976]
["bitfinex-derivatives","BTCF0:USTF0",1743306612481,0.19562846,83276.0,83275.0,0.1518976]
["bitfinex-derivatives","BTCF0:USTF0",1743306613871,0.19562846,83276.0,83275.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743306615479,0.19562846,83276.0,83275.0,0.1511976]
["bitfinex-derivatives","BTCF0:USTF0",1743306615680,0.19562846,83276.0,83275.0,0.1815976]
["bitfinex-derivatives","BTCF0:USTF0",1743306616979,0.40252019,83276.0,83275.0,0.1815976]
["bitfinex-derivatives","BTCF0:USTF0",1743306617786,0.40252019,83276.0,83275.0,0.1511976]
["bitfinex-derivatives","BTCF0:USTF0",1743306618692,0.40252599,83276.0,83275.0,0.1511976]
["bitfinex-derivatives","BTCF0:USTF0",1743306619186,0.40252599,83276.0,83275.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743306620490,0.40252599,83276.0,83275.0,0.1864976]
["bitfinex-derivatives","BTCF0:USTF0",1743306620994,0.25403456,83276.0,83275.0,0.1864976]
["bitfinex-derivatives","BTCF0:USTF0",1743306621681,0.25403456,83276.0,83275.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743306622089,0.25403456,83276.0,83275.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743306622484,0.25404108,83276.0,83275.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743306624689,0.25404108,83276.0,83275.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1743306625192,0.12440045,83276.0,83275.0,0.2171976]
["bitfinex-derivatives","BTCF0:USTF0",1743306625392,0.06270045,83276.0,83275.0,0.2171976]
["bitfinex-derivatives","BTCF0:USTF0",1743306625582,0.06158044,83276.0,83275.0,0.2171976]
["bitfinex-derivatives","BTCF0:USTF0",1743306626092,0.06270045,83276.0,83275.0,0.2171976]
["bitfinex-derivatives","BTCF0:USTF0",1743306626493,0.06158044,83276.0,83275.0,0.2171976]
["bitfinex-derivatives","BTCF0:USTF0",1743306626697,0.06278045,83276.0,83275.0,0.2171976]
["bitfinex-derivatives","BTCF0:USTF0",1743306628294,0.00438015,83276.0,83275.0,0.2171976]
["bitfinex-derivatives","BTCF0:USTF0",1743306631895,0.00318014,83276.0,83275.0,0.2171976]
["bitfinex-derivatives","BTCF0:USTF0",1743306632683,0.00430015,83276.0,83275.0,0.5779976]
["bitfinex-derivatives","BTCF0:USTF0",1743306635097,0.00430015,83276.0,83275.0,0.2171976]
["bitfinex-derivatives","BTCF0:USTF0",1743306635292,0.00430015,83276.0,83275.0,0.5779976]
["bitfinex-derivatives","BTCF0:USTF0",1743306636394,0.12441635,83276.0,83275.0,0.5447976]
["bitfinex-derivatives","BTCF0:USTF0",1743306637085,0.15501635,83276.0,83275.0,0.5447976]
["bitfinex-derivatives","BTCF0:USTF0",1743306637883,0.16682589,83276.0,83275.0,0.5447976]
["bitfinex-derivatives","BTCF0:USTF0",1743306640697,0.22522194,83276.0,83275.0,0.5447976]
["bitfinex-derivatives","BTCF0:USTF0",1743306641497,0.22522194,83276.0,83275.0,0.1839976]
["bitfinex-derivatives","BTCF0:USTF0",1743306644001,0.2134124,83276.0,83275.0,0.1839976]
["bitfinex-derivatives","BTCF0:USTF0",1743306644202,0.0932962,83276.0,83275.0,0.1839976]
["bitfinex-derivatives","BTCF0:USTF0",1743306645602,0.1245962,83276.0,83275.0,0.1839976]
["bitfinex-derivatives","BTCF0:USTF0",1743306646402,0.2447124,83276.0,83275.0,0.1839976]
["bitfinex-derivatives","BTCF0:USTF0",1743306647892,0.42429797,83276.0,83275.0,0.1839976]
["bitfinex-derivatives","BTCF0:USTF0",1743306651403,0.36590192,83276.0,83275.0,0.1839976]
["bitfinex-derivatives","BTCF0:USTF0",1743306651609,0.36590192,83276.0,83275.0,0.5447976]
["bitfinex-derivatives","BTCF0:USTF0",1743306652809,0.36590192,83276.0,83275.0,0.1839976]
["bitfinex-derivatives","BTCF0:USTF0",1743306653104,0.36590192,83276.0,83275.0,0.5447976]
["bitfinex-derivatives","BTCF0:USTF0",1743306655205,0.36590192,83276.0,83275.0,0.1839976]
["bitfinex-derivatives","BTCF0:USTF0",1743306655411,0.18631635,83276.0,83275.0,0.1839976]
["bitfinex-derivatives","BTCF0:USTF0",1743306656107,0.18631635,83276.0,83275.0,0.1512976]
["bitfinex-derivatives","BTCF0:USTF0",1743306656611,0.18631635,83276.0,83275.0,0.1841976]
["bitfinex-derivatives","BTCF0:USTF0",1743306659507,0.24471465,83276.0,83275.0,0.1841976]
["bitfinex-derivatives","BTCF0:USTF0",1743306669317,0.20163978,83289.0,83288.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1743306669509,0.20243978,83289.0,83288.0,0.5963389]
["bitfinex-derivatives","BTCF0:USTF0",1743306669814,0.20243978,83289.0,83288.0,0.5970589]
["bitfinex-derivatives","BTCF0:USTF0",1743306671220,0.20243978,83289.0,83288.0,0.60594993]
["bitfinex-derivatives","BTCF0:USTF0",1743306671809,0.20343978,83289.0,83288.0,0.60594993]
["bitfinex-derivatives","BTCF0:USTF0",1743306672014,0.20443978,83289.0,83288.0,0.60594993]
["bitfinex-derivatives","BTCF0:USTF0",1743306672524,0.20443978,83289.0,83288.0,0.66704993]
["bitfinex-derivatives","BTCF0:USTF0",1743306672826,0.20443978,83289.0,83288.0,0.69754993]
["bitfinex-derivatives","BTCF0:USTF0",1743306672827,0.0028,83289.0,83288.0,0.69754993]
["bitfinex-derivatives","BTCF0:USTF0",1743306673011,0.00276,83289.0,83288.0,0.69754993]
["bitfinex-derivatives","BTCF0:USTF0",1743306675327,0.002,83289.0,83288.0,0.69754993]
["bitfinex-derivatives","BTCF0:USTF0",1743306677121,0.00018014,83297.0,83296.0,0.1200874]
["bitfinex-derivatives","BTCF0:USTF0",1743306677320,0.00094014,83297.0,83296.0,0.4808874]
["bitfinex-derivatives","BTCF0:USTF0",1743306677527,0.0959,83315.0,83306.0,0.1200729]
["bitfinex-derivatives","BTCF0:USTF0",1743306677718,0.18015835,83307.0,83306.0,0.5969529]
["bitfinex-derivatives","BTCF0:USTF0",1743306677920,0.17947835,83307.0,83306.0,0.5969529]
["bitfinex-derivatives","BTCF0:USTF0",1743306678537,0.17947835,83311.0,83310.0,0.1200672]
["bitfinex-derivatives","BTCF0:USTF0",1743306678720,0.17947835,83311.0,83310.0,0.4815472]
["bitfinex-derivatives","BTCF0:USTF0",1743306679124,0.17947835,83311.0,83310.0,0.5428472]
["bitfinex-derivatives","BTCF0:USTF0",1743306679430,0.17947835,83311.0,83310.0,0.55491998]
["bitfinex-derivatives","BTCF0:USTF0",1743306679820,0.18047835,83311.0,83310.0,0.55491998]
["bitfinex-derivatives","BTCF0:USTF0",1743306682833,0.001,83311.0,83310.0,0.55491998]
["bitfinex-derivatives","BTCF0:USTF0",1743306683033,0.001,83311.0,83310.0,0.91571998]
["bitfinex-derivatives","BTCF0:USTF0",1743306685423,0.0631185,83315.0,83314.0,0.1200614]
["bitfinex-derivatives","BTCF0:USTF0",1743306685627,0.0631185,83315.0,83314.0,0.1207814]
["bitfinex-derivatives","BTCF0:USTF0",1743306685826,0.0942185,83315.0,83314.0,0.1207814]
["bitfinex-derivatives","BTCF0:USTF0",1743306686032,0.0942185,83315.0,83314.0,0.2361814]
["bitfinex-derivatives","BTCF0:USTF0",1743306686229,0.0942185,83315.0,83314.0,0.2679814]
["bitfinex-derivatives","BTCF0:USTF0",1743306686431,0.0942185,83315.0,83314.0,0.2361814]
["bitfinex-derivatives","BTCF0:USTF0",1743306686629,0.2142785,83315.0,83314.0,0.1207814]
["bitfinex-derivatives","BTCF0:USTF0",1743306686828,0.2150385,83315.0,83314.0,0.1207814]
["bitfinex-derivatives","BTCF0:USTF0",1743306687028,0.10664397,83315.0,83314.0,0.1207814]
["bitfinex-derivatives","BTCF0:USTF0",1743306687426,0.10668397,83315.0,83314.0,0.1207814]
["bitfinex-derivatives","BTCF0:USTF0",1743306688325,0.22674397,83315.0,83314.0,0.1207814]
["bitfinex-derivatives","BTCF0:USTF0",1743306697847,0.22674397,83315.0,83314.0,0.4815814]
["bitfinex-derivatives","BTCF0:USTF0",1743306698042,0.22674397,83315.0,83314.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743306699038,0.22674397,83315.0,83314.0,0.4815814]
["bitfinex-derivatives","BTCF0:USTF0",1743306704244,0.22674397,83315.0,83314.0,0.1207814]
["bitfinex-derivatives","BTCF0:USTF0",1743306704457,0.22674397,83315.0,83314.0,0.4815814]
["bitfinex-derivatives","BTCF0:USTF0",1743306707449,0.1200729,83306.0,83305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306707635,0.1208329,83306.0,83305.0,0.1207944]
["bitfinex-derivatives","BTCF0:USTF0",1743306708351,0.33697299,83306.0,83305.0,0.1207944]
["bitfinex-derivatives","BTCF0:USTF0",1743306709939,0.33697299,83306.0,83305.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743306710148,0.1200744,83305.0,83304.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743306710341,0.1208344,83305.0,83304.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743306710547,0.1836344,83305.0,83304.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743306710849,0.1836344,83305.0,83304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306710850,0.30367449,83305.0,83304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306711243,0.120083,83299.0,83298.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306711544,0.120083,83299.0,83298.0,0.00082014]
["bitfinex-derivatives","BTCF0:USTF0",1743306711545,0.120843,83299.0,83298.0,0.00082014]
["bitfinex-derivatives","BTCF0:USTF0",1743306712239,0.184743,83299.0,83298.0,0.00082014]
["bitfinex-derivatives","BTCF0:USTF0",1743306713947,0.545543,83299.0,83298.0,0.00082014]
["bitfinex-derivatives","BTCF0:USTF0",1743306714147,0.545543,83299.0,83298.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306714450,0.660903,83299.0,83298.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306720055,0.89851854,83299.0,83298.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306722254,0.53771854,83299.0,83298.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306722449,0.89851854,83299.0,83298.0,0.00094014]
["bitfinex-derivatives","BTCF0:USTF0",1743306722650,0.89851854,83299.0,83298.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306722950,0.89851854,83299.0,83298.0,0.03118014]
["bitfinex-derivatives","BTCF0:USTF0",1743306723157,0.89851854,83299.0,83298.0,0.15126464]
["bitfinex-derivatives","BTCF0:USTF0",1743306723357,0.89851854,83299.0,83298.0,0.18364464]
["bitfinex-derivatives","BTCF0:USTF0",1743306723657,0.660903,83299.0,83298.0,0.18364464]
["bitfinex-derivatives","BTCF0:USTF0",1743306725158,0.660903,83299.0,83298.0,0.06356014]
["bitfinex-derivatives","BTCF0:USTF0",1743306726551,0.300103,83299.0,83298.0,0.18364464]
["bitfinex-derivatives","BTCF0:USTF0",1743306727068,0.00076,83299.0,83298.0,0.18364464]
["bitfinex-derivatives","BTCF0:USTF0",1743306727359,0.120843,83299.0,83298.0,0.18364464]
["bitfinex-derivatives","BTCF0:USTF0",1743306730756,0.00076,83299.0,83298.0,0.18364464]
["bitfinex-derivatives","BTCF0:USTF0",1743306730966,0.17922527,83302.0,83301.0,0.1200801]
["bitfinex-derivatives","BTCF0:USTF0",1743306731258,0.17998527,83302.0,83301.0,0.4815201]
["bitfinex-derivatives","BTCF0:USTF0",1743306731857,0.00076,83302.0,83301.0,0.4815201]
["bitfinex-derivatives","BTCF0:USTF0",1743306732162,0.1208387,83302.0,83301.0,0.4815201]
["bitfinex-derivatives","BTCF0:USTF0",1743306733554,0.13307742,83302.0,83301.0,0.4815201]
["bitfinex-derivatives","BTCF0:USTF0",1743306733756,0.19767742,83302.0,83301.0,0.5457201]
["bitfinex-derivatives","BTCF0:USTF0",1743306734454,0.19767742,83302.0,83301.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1743306734856,0.19767742,83302.0,83301.0,0.5457201]
["bitfinex-derivatives","BTCF0:USTF0",1743306737555,0.19767742,83302.0,83301.0,0.1849201]
["bitfinex-derivatives","BTCF0:USTF0",1743306739168,0.19767742,83302.0,83301.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743306739957,0.19767742,83302.0,83301.0,0.1207201]
["bitfinex-derivatives","BTCF0:USTF0",1743306740366,0.19767742,83302.0,83301.0,0.1855201]
["bitfinex-derivatives","BTCF0:USTF0",1743306741769,0.19767742,83302.0,83301.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743306743068,0.2560615,83302.0,83301.0,0.1848801]
["bitfinex-derivatives","BTCF0:USTF0",1743306743260,0.2560615,83302.0,83301.0,0.1855201]
["bitfinex-derivatives","BTCF0:USTF0",1743306744063,0.2560615,83302.0,83301.0,0.1848801]
["bitfinex-derivatives","BTCF0:USTF0",1743306744458,0.2560615,83302.0,83301.0,0.1856401]
["bitfinex-derivatives","BTCF0:USTF0",1743306749369,0.1032828,83302.0,83301.0,0.5464401]
["bitfinex-derivatives","BTCF0:USTF0",1743306749574,0.09104408,83302.0,83301.0,0.5790401]
["bitfinex-derivatives","BTCF0:USTF0",1743306751266,0.21112278,83302.0,83301.0,0.5790401]
["bitfinex-derivatives","BTCF0:USTF0",1743306751466,0.22291695,83302.0,83301.0,0.5790401]
["bitfinex-derivatives","BTCF0:USTF0",1743306753871,0.25331695,83302.0,83301.0,0.5790401]
["bitfinex-derivatives","BTCF0:USTF0",1743306754279,0.19493287,83302.0,83301.0,0.5790401]
["bitfinex-derivatives","BTCF0:USTF0",1743306754971,0.19493287,83302.0,83301.0,0.5464401]
["bitfinex-derivatives","BTCF0:USTF0",1743306757874,0.37430976,83302.0,83301.0,0.5464401]
["bitfinex-derivatives","BTCF0:USTF0",1743306760078,0.37430976,83302.0,83301.0,0.1856401]
["bitfinex-derivatives","BTCF0:USTF0",1743306760277,0.37430976,83302.0,83301.0,0.5464401]
["bitfinex-derivatives","BTCF0:USTF0",1743306761583,0.25331267,83302.0,83301.0,0.5464401]
["bitfinex-derivatives","BTCF0:USTF0",1743306761965,0.25331267,83302.0,83301.0,0.1856401]
["bitfinex-derivatives","BTCF0:USTF0",1743306763578,0.13323397,83302.0,83301.0,0.1856401]
["bitfinex-derivatives","BTCF0:USTF0",1743306763882,0.1214398,83302.0,83301.0,0.1856401]
["bitfinex-derivatives","BTCF0:USTF0",1743306764273,0.2415185,83302.0,83301.0,0.1856401]
["bitfinex-derivatives","BTCF0:USTF0",1743306765277,0.25336903,83302.0,83301.0,0.1856401]
["bitfinex-derivatives","BTCF0:USTF0",1743306770383,0.2415185,83302.0,83301.0,0.1856401]
["bitfinex-derivatives","BTCF0:USTF0",1743306773786,0.25381375,83302.0,83301.0,0.1856401]
["bitfinex-derivatives","BTCF0:USTF0",1743306778401,0.1214398,83302.0,83301.0,0.1856401]
["bitfinex-derivatives","BTCF0:USTF0",1743306780902,0.1214398,83302.0,83301.0,0.5464401]
["bitfinex-derivatives","BTCF0:USTF0",1743306781204,0.06306,83302.0,83301.0,0.5464401]
["bitfinex-derivatives","BTCF0:USTF0",1743306784807,0.06306,83302.0,83301.0,0.1856401]
["bitfinex-derivatives","BTCF0:USTF0",1743306785001,0.06306,83302.0,83301.0,0.5464401]
["bitfinex-derivatives","BTCF0:USTF0",1743306786104,0.06306,83302.0,83301.0,0.1856401]
["bitfinex-derivatives","BTCF0:USTF0",1743306786302,0.06306,83302.0,83301.0,0.5464401]
["bitfinex-derivatives","BTCF0:USTF0",1743306787307,0.06306,83302.0,83301.0,0.1856401]
["bitfinex-derivatives","BTCF0:USTF0",1743306787501,0.06306,83302.0,83301.0,0.5464401]
["bitfinex-derivatives","BTCF0:USTF0",1743306793107,0.17949268,83305.0,83304.0,0.1200758]
["bitfinex-derivatives","BTCF0:USTF0",1743306793407,0.17949268,83305.0,83304.0,0.1208358]
["bitfinex-derivatives","BTCF0:USTF0",1743306793408,0.18025268,83305.0,83304.0,0.1208358]
["bitfinex-derivatives","BTCF0:USTF0",1743306793811,0.18025268,83305.0,83304.0,0.1328584]
["bitfinex-derivatives","BTCF0:USTF0",1743306794000,0.18025268,83305.0,83304.0,0.1973584]
["bitfinex-derivatives","BTCF0:USTF0",1743306795104,0.18125268,83305.0,83304.0,0.1973584]
["bitfinex-derivatives","BTCF0:USTF0",1743306796412,0.00176,83305.0,83304.0,0.5581584]
["bitfinex-derivatives","BTCF0:USTF0",1743306797613,0.03286,83305.0,83304.0,0.5581584]
["bitfinex-derivatives","BTCF0:USTF0",1743306799316,0.03286,83305.0,83304.0,0.1973584]
["bitfinex-derivatives","BTCF0:USTF0",1743306799509,0.03286,83305.0,83304.0,0.5581584]
["bitfinex-derivatives","BTCF0:USTF0",1743306799921,0.001,83305.0,83304.0,0.5581584]
["bitfinex-derivatives","BTCF0:USTF0",1743306800218,0.001,83305.0,83304.0,0.6734784]
["bitfinex-derivatives","BTCF0:USTF0",1743306806219,0.14346569,83312.0,83305.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1743306806427,0.14346569,83312.0,83311.0,0.4808657]
["bitfinex-derivatives","BTCF0:USTF0",1743306806611,0.14426569,83312.0,83311.0,0.4816657]
["bitfinex-derivatives","BTCF0:USTF0",1743306807324,0.14426569,83312.0,83311.0,0.5451657]
["bitfinex-derivatives","BTCF0:USTF0",1743306807514,0.14426569,83312.0,83311.0,0.9117657]
["bitfinex-derivatives","BTCF0:USTF0",1743306807817,0.0008,83312.0,83311.0,0.9117657]
["bitfinex-derivatives","BTCF0:USTF0",1743306808026,0.0001185,83315.0,83314.0,0.1200614]
["bitfinex-derivatives","BTCF0:USTF0",1743306808219,0.0314185,83315.0,83314.0,0.2360614]
["bitfinex-derivatives","BTCF0:USTF0",1743306809022,0.0314185,83315.0,83314.0,0.2979614]
["bitfinex-derivatives","BTCF0:USTF0",1743306809826,0.0636185,83315.0,83314.0,0.2979614]
["bitfinex-derivatives","BTCF0:USTF0",1743306812327,0.0636185,83315.0,83314.0,0.30690403]
["bitfinex-derivatives","BTCF0:USTF0",1743306812923,0.0636185,83315.0,83314.0,1.02850403]
["bitfinex-derivatives","BTCF0:USTF0",1743306814924,0.0636185,83315.0,83314.0,0.30690403]
["bitfinex-derivatives","BTCF0:USTF0",1743306815226,0.0636185,83315.0,83314.0,1.02850403]
["bitfinex-derivatives","BTCF0:USTF0",1743306817037,0.0636185,83315.0,83314.0,0.91322403]
["bitfinex-derivatives","BTCF0:USTF0",1743306817223,0.0636185,83315.0,83314.0,1.02850403]
["bitfinex-derivatives","BTCF0:USTF0",1743306819922,0.0636185,83315.0,83314.0,0.30690403]
["bitfinex-derivatives","BTCF0:USTF0",1743306820125,0.0636185,83315.0,83314.0,1.02850403]
["bitfinex-derivatives","BTCF0:USTF0",1743306823927,0.0636185,83315.0,83314.0,0.30690403]
["bitfinex-derivatives","BTCF0:USTF0",1743306824231,0.0636185,83315.0,83314.0,1.02850403]
["bitfinex-derivatives","BTCF0:USTF0",1743306826735,0.0636185,83315.0,83314.0,0.30690403]
["bitfinex-derivatives","BTCF0:USTF0",1743306827133,0.0636185,83315.0,83314.0,1.02850403]
["bitfinex-derivatives","BTCF0:USTF0",1743306827938,0.0636185,83315.0,83314.0,1.24392354]
["bitfinex-derivatives","BTCF0:USTF0",1743306829629,0.0636185,83315.0,83314.0,0.52232354]
["bitfinex-derivatives","BTCF0:USTF0",1743306829838,0.0636185,83315.0,83314.0,1.24392354]
["bitfinex-derivatives","BTCF0:USTF0",1743306831637,0.0636185,83315.0,83314.0,1.02850403]
["bitfinex-derivatives","BTCF0:USTF0",1743306832933,0.0636185,83315.0,83314.0,0.30690403]
["bitfinex-derivatives","BTCF0:USTF0",1743306833238,0.0636185,83315.0,83314.0,1.02850403]
["bitfinex-derivatives","BTCF0:USTF0",1743306833746,0.0636185,83315.0,83314.0,0.9576214]
["bitfinex-derivatives","BTCF0:USTF0",1743306833941,0.0636185,83315.0,83314.0,0.8423814]
["bitfinex-derivatives","BTCF0:USTF0",1743306836343,0.07301535,83315.0,83314.0,0.8423814]
["bitfinex-derivatives","BTCF0:USTF0",1743306836936,0.19307535,83315.0,83314.0,0.8423814]
["bitfinex-derivatives","BTCF0:USTF0",1743306837332,0.19387535,83315.0,83314.0,0.8423814]
["bitfinex-derivatives","BTCF0:USTF0",1743306837537,0.19379535,83315.0,83314.0,0.1207814]
["bitfinex-derivatives","BTCF0:USTF0",1743306840248,0.37328803,83315.0,83314.0,0.1207814]
["bitfinex-derivatives","BTCF0:USTF0",1743306840445,0.37328803,83315.0,83314.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743306842056,0.37328803,83315.0,83314.0,0.1207814]
["bitfinex-derivatives","BTCF0:USTF0",1743306842546,0.37328803,83315.0,83314.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743306843541,0.36389118,83315.0,83314.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743306844453,0.4839183,83315.0,83314.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743306844845,0.30442562,83315.0,83314.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743306847551,0.31386275,83315.0,83314.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743306849650,0.31385044,83315.0,83314.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743306850357,0.1200614,83314.0,83313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306850652,0.13020622,83314.0,83313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306850948,0.19230622,83314.0,83313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306851149,0.67313334,83314.0,83313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306852249,0.67313334,83314.0,83313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743306852450,0.66370852,83314.0,83313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743306852663,0.66370852,83314.0,83313.0,0.1201428]
["bitfinex-derivatives","BTCF0:USTF0",1743306853362,0.66370852,83314.0,83313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306854566,0.67308491,83314.0,83313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306856561,0.67308491,83314.0,83290.0,0.4208478]
["bitfinex-derivatives","BTCF0:USTF0",1743306856562,0.0600339,83310.0,83290.0,0.4208478]
["bitfinex-derivatives","BTCF0:USTF0",1743306856861,0.120083,83299.0,83298.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1743306857058,0.24541939,83299.0,83298.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1743306857360,0.24541939,83299.0,83298.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306857746,0.30971939,83299.0,83298.0,0.00118014]
["bitfinex-derivatives","BTCF0:USTF0",1743306857951,0.42976957,83299.0,83298.0,0.00118014]
["bitfinex-derivatives","BTCF0:USTF0",1743306859251,0.42976957,83299.0,83298.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306859761,0.57976957,83299.0,83294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306859951,0.57976957,83299.0,83274.0,0.28781924]
["bitfinex-derivatives","BTCF0:USTF0",1743306859952,0.0600458,83293.0,83275.0,0.06053843]
["bitfinex-derivatives","BTCF0:USTF0",1743306860151,0.3608,83295.0,83281.0,0.4809078]
["bitfinex-derivatives","BTCF0:USTF0",1743306860152,0.1201075,83282.0,83281.0,0.4809078]
["bitfinex-derivatives","BTCF0:USTF0",1743306860464,0.12948389,83282.0,83281.0,0.4809078]
["bitfinex-derivatives","BTCF0:USTF0",1743306860761,0.14564395,83282.0,83281.0,0.4809078]
["bitfinex-derivatives","BTCF0:USTF0",1743306860960,0.21855182,83282.0,83281.0,0.4816278]
["bitfinex-derivatives","BTCF0:USTF0",1743306861162,0.21683182,83282.0,83281.0,0.5416078]
["bitfinex-derivatives","BTCF0:USTF0",1743306861664,0.22587798,83282.0,83281.0,0.5416078]
["bitfinex-derivatives","BTCF0:USTF0",1743306862553,0.2266723,83282.0,83281.0,0.5416078]
["bitfinex-derivatives","BTCF0:USTF0",1743306863065,0.2246723,83282.0,83281.0,0.5416078]
["bitfinex-derivatives","BTCF0:USTF0",1743306863561,0.2246723,83282.0,83281.0,0.5436078]
["bitfinex-derivatives","BTCF0:USTF0",1743306863756,0.2246723,83282.0,83281.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743306864057,0.2246723,83282.0,83281.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743306864262,0.2256723,83282.0,83281.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743306864463,0.2256735,83282.0,83281.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1743306864856,0.23745262,83282.0,83281.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1743306865366,0.23745262,83282.0,83281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743306865864,0.25408898,83282.0,83281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743306866263,0.25472898,83282.0,83281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743306866861,0.27233702,83282.0,83281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743306867060,0.27533702,83282.0,83281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743306867263,0.27833702,83282.0,83281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743306867458,0.24408807,83282.0,83281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743306867767,0.26119377,83282.0,83281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743306868865,0.62199377,83282.0,83281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743306869065,0.62199377,83282.0,83277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306869261,0.1201162,83276.0,83273.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306869570,0.14855296,83276.0,83275.0,0.00132033]
["bitfinex-derivatives","BTCF0:USTF0",1743306870067,0.29515476,83276.0,83275.0,0.00132033]
["bitfinex-derivatives","BTCF0:USTF0",1743306870864,0.29515476,83276.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743306871057,0.29715476,83276.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743306872153,0.1201191,83274.0,83273.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306872361,0.62651586,83274.0,83273.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306872656,0.62651586,83274.0,83273.0,0.00090014]
["bitfinex-derivatives","BTCF0:USTF0",1743306872860,0.71584009,83274.0,83273.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306873270,0.71684009,83274.0,83273.0,0.00094014]
["bitfinex-derivatives","BTCF0:USTF0",1743306873568,0.71884009,83274.0,83273.0,0.00094014]
["bitfinex-derivatives","BTCF0:USTF0",1743306873767,0.69004333,83274.0,83273.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306873966,0.71966883,83274.0,83273.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306874165,0.83975505,83274.0,83273.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306876355,0.0600658,83266.0,83262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306876559,0.4809349,83263.0,83262.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743306876760,0.1201393,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743306876965,0.16026043,83260.0,83259.0,0.00120043]
["bitfinex-derivatives","BTCF0:USTF0",1743306877166,0.16026043,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743306877670,0.27836684,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743306877869,0.32346672,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743306878974,0.30489107,83260.0,83259.0,9.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743306879375,0.30489107,83260.0,83259.0,0.00200937]
["bitfinex-derivatives","BTCF0:USTF0",1743306879672,0.30489107,83260.0,83259.0,0.00400937]
["bitfinex-derivatives","BTCF0:USTF0",1743306879874,0.30589107,83260.0,83259.0,0.00200937]
["bitfinex-derivatives","BTCF0:USTF0",1743306880268,0.30789107,83260.0,83259.0,9.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743306881271,0.1201465,83255.0,83254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306881469,0.148492,83255.0,83254.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743306881969,0.26859841,83255.0,83254.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743306882177,0.35812264,83255.0,83254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306883876,0.36212264,83255.0,83254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306884069,0.1201508,83252.0,83251.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306884275,0.2685763,83252.0,83251.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306884475,0.29510053,83252.0,83251.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306884972,0.44731848,83252.0,83251.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306885778,0.45031848,83252.0,83251.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306886078,0.45031848,83252.0,83251.0,0.12033244]
["bitfinex-derivatives","BTCF0:USTF0",1743306886376,0.45431848,83252.0,83251.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306886578,0.45431848,83252.0,83251.0,0.03048014]
["bitfinex-derivatives","BTCF0:USTF0",1743306886971,0.45431848,83252.0,83251.0,0.03120014]
["bitfinex-derivatives","BTCF0:USTF0",1743306887483,0.45431848,83252.0,83251.0,0.03048014]
["bitfinex-derivatives","BTCF0:USTF0",1743306888671,0.45336363,83252.0,83251.0,0.03048014]
["bitfinex-derivatives","BTCF0:USTF0",1743306888873,0.48446363,83252.0,83251.0,0.03048014]
["bitfinex-derivatives","BTCF0:USTF0",1743306892793,0.48446363,83252.0,83251.0,0.00018014]
["bitfinex-derivatives","BTCF0:USTF0",1743306894285,0.1201537,83250.0,83249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306894478,0.14750435,83250.0,83249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306895278,0.17402858,83250.0,83249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306895478,0.17702858,83250.0,83249.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306895678,0.17702858,83250.0,83243.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743306895679,0.1201624,83244.0,83243.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743306895877,0.1201624,83244.0,83230.0,0.4809817]
["bitfinex-derivatives","BTCF0:USTF0",1743306895878,0.1201811,83231.0,83230.0,0.4809817]
["bitfinex-derivatives","BTCF0:USTF0",1743306896077,0.14685175,83231.0,83230.0,0.4817417]
["bitfinex-derivatives","BTCF0:USTF0",1743306896582,0.17413598,83231.0,83230.0,0.4817417]
["bitfinex-derivatives","BTCF0:USTF0",1743306896883,0.18633731,83231.0,83230.0,0.4817417]
["bitfinex-derivatives","BTCF0:USTF0",1743306897487,0.19521601,83231.0,83230.0,0.5147417]
["bitfinex-derivatives","BTCF0:USTF0",1743306897885,0.22621601,83231.0,83230.0,0.5147417]
["bitfinex-derivatives","BTCF0:USTF0",1743306898388,0.22621601,83231.0,83230.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1743306898579,0.25671601,83231.0,83230.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1743306898985,0.25871601,83231.0,83230.0,0.5147426]
["bitfinex-derivatives","BTCF0:USTF0",1743306899288,0.26171601,83231.0,83230.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1743306899880,0.26171601,83231.0,83230.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1743306900079,0.26271601,83231.0,83230.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1743306900581,0.25971601,83231.0,83230.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1743306900790,0.26271601,83231.0,83230.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743306900978,0.38286427,83231.0,83230.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743306901180,0.1201855,83228.0,83224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743306901384,0.1201898,83225.0,83224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743306901583,0.14686045,83225.0,83224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743306902178,0.14733173,83225.0,83224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743306902382,0.17385596,83225.0,83224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743306903293,0.17785596,83225.0,83224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743306904686,0.17785596,83225.0,83224.0,0.1523912]
["bitfinex-derivatives","BTCF0:USTF0",1743306904892,0.16115323,83225.0,83224.0,0.1523912]
["bitfinex-derivatives","BTCF0:USTF0",1743306905079,0.04096343,83225.0,83224.0,0.1837912]
["bitfinex-derivatives","BTCF0:USTF0",1743306905692,0.16115323,83225.0,83224.0,0.1837912]
["bitfinex-derivatives","BTCF0:USTF0",1743306905892,0.13407767,83225.0,83224.0,0.1837912]
["bitfinex-derivatives","BTCF0:USTF0",1743306906793,0.13487767,83225.0,83224.0,0.1845912]
["bitfinex-derivatives","BTCF0:USTF0",1743306909287,0.13487767,83225.0,83224.0,0.2168912]
["bitfinex-derivatives","BTCF0:USTF0",1743306910086,0.13487767,83225.0,83224.0,0.1209912]
["bitfinex-derivatives","BTCF0:USTF0",1743306910294,0.13487767,83225.0,83224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743306910687,0.120223,83202.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743306910894,0.841823,83202.0,83201.0,0.33716893]
["bitfinex-derivatives","BTCF0:USTF0",1743306911092,0.85271087,83202.0,83201.0,0.36856893]
["bitfinex-derivatives","BTCF0:USTF0",1743306912395,0.85271087,83202.0,83201.0,0.40026893]
["bitfinex-derivatives","BTCF0:USTF0",1743306912897,0.85271087,83202.0,83201.0,0.40426893]
["bitfinex-derivatives","BTCF0:USTF0",1743306913290,0.85471087,83202.0,83201.0,0.40426893]
["bitfinex-derivatives","BTCF0:USTF0",1743306913495,0.85571087,83202.0,83201.0,0.40026893]
["bitfinex-derivatives","BTCF0:USTF0",1743306913691,0.73548787,83202.0,83201.0,0.40026893]
["bitfinex-derivatives","BTCF0:USTF0",1743306914401,0.92141087,83202.0,83201.0,0.1844045]
["bitfinex-derivatives","BTCF0:USTF0",1743306916494,0.19981087,83202.0,83201.0,0.1844045]
["bitfinex-derivatives","BTCF0:USTF0",1743306916697,0.56061087,83202.0,83201.0,0.1844045]
["bitfinex-derivatives","BTCF0:USTF0",1743306917003,0.44038787,83202.0,83201.0,0.1844045]
["bitfinex-derivatives","BTCF0:USTF0",1743306917303,0.52811087,83202.0,83201.0,0.1844045]
["bitfinex-derivatives","BTCF0:USTF0",1743306917605,0.49491087,83202.0,83201.0,0.1844045]
["bitfinex-derivatives","BTCF0:USTF0",1743306917796,0.485023,83202.0,83201.0,0.1844045]
["bitfinex-derivatives","BTCF0:USTF0",1743306918594,0.517023,83202.0,83201.0,0.1844045]
["bitfinex-derivatives","BTCF0:USTF0",1743306920507,0.485023,83202.0,83201.0,0.1844045]
["bitfinex-derivatives","BTCF0:USTF0",1743306920806,0.3648,83202.0,83201.0,0.1844045]
["bitfinex-derivatives","BTCF0:USTF0",1743306922115,0.485023,83202.0,83201.0,0.1844045]
["bitfinex-derivatives","BTCF0:USTF0",1743306922899,0.3648,83202.0,83201.0,0.1844045]
["bitfinex-derivatives","BTCF0:USTF0",1743306923201,0.004,83202.0,83201.0,0.1844045]
["bitfinex-derivatives","BTCF0:USTF0",1743306923402,0.003,83202.0,83201.0,0.1844045]
["bitfinex-derivatives","BTCF0:USTF0",1743306923599,0.00404001,83202.0,83201.0,0.1844045]
["bitfinex-derivatives","BTCF0:USTF0",1743306923901,0.36484001,83202.0,83201.0,0.1844045]
["bitfinex-derivatives","BTCF0:USTF0",1743306926212,0.48506301,83202.0,83201.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1743306926812,0.54936301,83202.0,83201.0,0.1520045]
["bitfinex-derivatives","BTCF0:USTF0",1743306927906,0.55899012,83202.0,83201.0,0.1520045]
["bitfinex-derivatives","BTCF0:USTF0",1743306930802,0.55899012,83202.0,83201.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1743306931205,0.43876712,83202.0,83201.0,0.1516045]
["bitfinex-derivatives","BTCF0:USTF0",1743306931408,0.43876712,83202.0,83201.0,0.1821045]
["bitfinex-derivatives","BTCF0:USTF0",1743306931809,0.42914001,83202.0,83201.0,0.1821045]
["bitfinex-derivatives","BTCF0:USTF0",1743306932611,0.54936301,83202.0,83201.0,0.1821045]
["bitfinex-derivatives","BTCF0:USTF0",1743306933604,0.18856301,83202.0,83201.0,0.1821045]
["bitfinex-derivatives","BTCF0:USTF0",1743306933804,0.54936301,83202.0,83201.0,0.1821045]
["bitfinex-derivatives","BTCF0:USTF0",1743306934209,0.54936301,83202.0,83201.0,0.1518045]
["bitfinex-derivatives","BTCF0:USTF0",1743306934412,0.54936301,83202.0,83201.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1743306938315,0.54936301,83202.0,83201.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743306938717,0.54936301,83202.0,83201.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1743306939114,0.54936301,83202.0,83201.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743306939310,0.54936301,83202.0,83201.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1743306940019,0.55901149,83202.0,83201.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743306941316,0.55901149,83202.0,83201.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1743306942720,0.19821149,83202.0,83201.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1743306942908,0.97826361,83202.0,83201.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1743306946120,0.96861513,83202.0,83201.0,0.1213045]
["bitfinex-derivatives","BTCF0:USTF0",1743306946323,1.11861513,83202.0,83201.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743306946523,1.11861513,83202.0,83194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306946524,1.11858227,83202.0,83169.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743306946821,1.11858227,83202.0,83169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306946822,0.1202606,83176.0,83169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306947027,0.2484206,83176.0,83175.0,0.35833984]
["bitfinex-derivatives","BTCF0:USTF0",1743306947211,0.1202678,83171.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743306947416,0.48282781,83171.0,83167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306947616,0.1202722,83168.0,83167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306947816,0.1221122,83168.0,83167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306948219,0.30584713,83168.0,83167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743306948620,0.1804161,83166.0,83165.0,0.120276]
["bitfinex-derivatives","BTCF0:USTF0",1743306948826,0.06189811,83166.0,83165.0,0.120276]
["bitfinex-derivatives","BTCF0:USTF0",1743306949027,0.18837811,83166.0,83165.0,0.120276]
["bitfinex-derivatives","BTCF0:USTF0",1743306949217,0.120278,83164.0,83163.0,0.62573781]
["bitfinex-derivatives","BTCF0:USTF0",1743306949418,0.122118,83164.0,83163.0,0.62573781]
["bitfinex-derivatives","BTCF0:USTF0",1743306949819,0.187518,83164.0,83163.0,0.62573781]
["bitfinex-derivatives","BTCF0:USTF0",1743306950417,0.19461494,83164.0,83163.0,0.62573781]
["bitfinex-derivatives","BTCF0:USTF0",1743306950629,0.19461494,83164.0,83163.0,0.50545871]
["bitfinex-derivatives","BTCF0:USTF0",1743306950821,0.19461494,83164.0,83163.0,0.61773811]
["bitfinex-derivatives","BTCF0:USTF0",1743306951524,0.19461494,83164.0,83163.0,0.1232794]
["bitfinex-derivatives","BTCF0:USTF0",1743306952635,0.19461494,83164.0,83163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743306954830,0.03434,83164.0,83163.0,0.1232794]
["bitfinex-derivatives","BTCF0:USTF0",1743306955327,0.03434,83164.0,83163.0,0.1876794]
["bitfinex-derivatives","BTCF0:USTF0",1743306957725,0.06584,83164.0,83163.0,0.1876794]
["bitfinex-derivatives","BTCF0:USTF0",1743306958726,0.06584,83164.0,83163.0,0.1562794]
["bitfinex-derivatives","BTCF0:USTF0",1743306960146,0.03434,83164.0,83163.0,0.1875794]
["bitfinex-derivatives","BTCF0:USTF0",1743306962749,0.03434,83164.0,83163.0,0.2197794]
["bitfinex-derivatives","BTCF0:USTF0",1743306964036,0.154618,83164.0,83163.0,0.2197794]
["bitfinex-derivatives","BTCF0:USTF0",1743306964845,0.03434,83164.0,83163.0,0.2197794]
["bitfinex-derivatives","BTCF0:USTF0",1743306967449,0.03434,83164.0,83163.0,0.2167794]
["bitfinex-derivatives","BTCF0:USTF0",1743306967640,0.03534,83164.0,83163.0,0.2167794]
["bitfinex-derivatives","BTCF0:USTF0",1743306972048,1e-07,83164.0,83163.0,0.2167794]
["bitfinex-derivatives","BTCF0:USTF0",1743306972254,1e-07,83164.0,83163.0,0.3418194]
["bitfinex-derivatives","BTCF0:USTF0",1743306976845,0.00120011,83164.0,83163.0,0.3418194]
["bitfinex-derivatives","BTCF0:USTF0",1743306977054,1e-07,83164.0,83163.0,0.3418194]
["bitfinex-derivatives","BTCF0:USTF0",1743306977654,1e-07,83164.0,83163.0,0.7583194]
["bitfinex-derivatives","BTCF0:USTF0",1743306979750,0.0638001,83164.0,83163.0,0.7583194]
["bitfinex-derivatives","BTCF0:USTF0",1743306980458,0.06504011,83164.0,83163.0,0.7583194]
["bitfinex-derivatives","BTCF0:USTF0",1743306981367,0.06504011,83164.0,83163.0,0.7261194]
["bitfinex-derivatives","BTCF0:USTF0",1743306982856,0.14251883,83170.0,83166.0,0.0601373]
["bitfinex-derivatives","BTCF0:USTF0",1743306983058,0.14331883,83170.0,83169.0,0.1202707]
["bitfinex-derivatives","BTCF0:USTF0",1743306983259,0.14331883,83170.0,83169.0,0.1209107]
["bitfinex-derivatives","BTCF0:USTF0",1743306983650,0.14331883,83170.0,83169.0,0.5374107]
["bitfinex-derivatives","BTCF0:USTF0",1743306983855,0.14331883,83170.0,83169.0,0.6016107]
["bitfinex-derivatives","BTCF0:USTF0",1743306984053,0.0008,83170.0,83169.0,0.6016107]
["bitfinex-derivatives","BTCF0:USTF0",1743306984258,0.21040112,83174.0,83173.0,0.1202649]
["bitfinex-derivatives","BTCF0:USTF0",1743306984459,0.21120112,83174.0,83173.0,0.1209049]
["bitfinex-derivatives","BTCF0:USTF0",1743306984962,0.21120112,83174.0,83173.0,0.1852049]
["bitfinex-derivatives","BTCF0:USTF0",1743306985365,0.21420112,83174.0,83173.0,0.1852049]
["bitfinex-derivatives","BTCF0:USTF0",1743306987564,0.1202693,83170.0,83169.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1743306987771,0.120291,83157.0,83156.0,0.1202826]
["bitfinex-derivatives","BTCF0:USTF0",1743306988068,0.12133101,83157.0,83156.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743306988269,0.12133101,83157.0,83156.0,0.1212826]
["bitfinex-derivatives","BTCF0:USTF0",1743306988669,0.00104001,83157.0,83156.0,0.1212826]
["bitfinex-derivatives","BTCF0:USTF0",1743306988860,0.01084271,83157.0,83156.0,0.1212826]
["bitfinex-derivatives","BTCF0:USTF0",1743306989056,0.01084271,83157.0,83156.0,0.1222826]
["bitfinex-derivatives","BTCF0:USTF0",1743306990267,0.13113081,83157.0,83156.0,0.1222826]
["bitfinex-derivatives","BTCF0:USTF0",1743306990763,0.19583081,83157.0,83156.0,0.1222826]
["bitfinex-derivatives","BTCF0:USTF0",1743306990961,0.22873081,83157.0,83156.0,0.1222826]
["bitfinex-derivatives","BTCF0:USTF0",1743306991163,0.22873081,83157.0,83156.0,0.1212826]
["bitfinex-derivatives","BTCF0:USTF0",1743306991362,0.22873081,83157.0,83156.0,0.1222826]
["bitfinex-derivatives","BTCF0:USTF0",1743306992274,0.10844271,83157.0,83156.0,0.1222826]
["bitfinex-derivatives","BTCF0:USTF0",1743306993265,0.22873081,83157.0,83156.0,0.1222826]
["bitfinex-derivatives","BTCF0:USTF0",1743306998469,0.58953081,83157.0,83156.0,0.1222826]
["bitfinex-derivatives","BTCF0:USTF0",1743306998775,0.58953081,83157.0,83156.0,0.1212826]
["bitfinex-derivatives","BTCF0:USTF0",1743307006379,0.58953081,83157.0,83150.0,0.0601489]
["bitfinex-derivatives","BTCF0:USTF0",1743307006380,0.6014542,83156.0,83120.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1743307006574,0.6014542,83156.0,83124.0,0.1805037]
["bitfinex-derivatives","BTCF0:USTF0",1743307006575,0.3608,83125.0,83124.0,0.1805037]
["bitfinex-derivatives","BTCF0:USTF0",1743307006773,0.42096,83135.0,83133.0,0.1203228]
["bitfinex-derivatives","BTCF0:USTF0",1743307006774,0.1203219,83134.0,83133.0,0.1203228]
["bitfinex-derivatives","BTCF0:USTF0",1743307006967,0.1871219,83134.0,83133.0,0.1209628]
["bitfinex-derivatives","BTCF0:USTF0",1743307007170,0.0668,83134.0,83133.0,0.1209628]
["bitfinex-derivatives","BTCF0:USTF0",1743307007481,0.1969241,83134.0,83133.0,0.1209628]
["bitfinex-derivatives","BTCF0:USTF0",1743307007680,0.1969241,83134.0,83133.0,0.1533628]
["bitfinex-derivatives","BTCF0:USTF0",1743307008274,0.1969241,83134.0,83133.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1743307008479,0.1969241,83134.0,83128.0,0.1203294]
["bitfinex-derivatives","BTCF0:USTF0",1743307008480,0.1804963,83129.0,83128.0,0.1203294]
["bitfinex-derivatives","BTCF0:USTF0",1743307008676,0.1784963,83129.0,83128.0,0.2413378]
["bitfinex-derivatives","BTCF0:USTF0",1743307008982,0.0581648,83129.0,83128.0,0.2413378]
["bitfinex-derivatives","BTCF0:USTF0",1743307009380,0.12902167,83129.0,83128.0,0.2413378]
["bitfinex-derivatives","BTCF0:USTF0",1743307009580,0.13853849,83129.0,83128.0,0.2413378]
["bitfinex-derivatives","BTCF0:USTF0",1743307010372,0.13853849,83129.0,83128.0,0.1210084]
["bitfinex-derivatives","BTCF0:USTF0",1743307010985,0.13853849,83129.0,83128.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743307011187,0.13853849,83129.0,83128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743307011480,0.13853849,83129.0,83128.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1743307011983,0.13853849,83129.0,83128.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1743307012372,0.13855209,83129.0,83128.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1743307012986,0.08138729,83129.0,83128.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1743307013182,0.08238729,83129.0,83128.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1743307013580,0.07285687,83129.0,83128.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1743307014778,0.19318547,83129.0,83128.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1743307014980,0.1832286,83129.0,83128.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1743307015281,0.1822286,83129.0,83128.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1743307015488,0.1832286,83129.0,83128.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1743307015687,0.0329,83129.0,83128.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1743307016080,0.0329,83129.0,83123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307016081,0.060167,83126.0,83123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307016281,0.1203402,83121.0,83120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307016587,0.12154021,83121.0,83120.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743307016779,0.12154021,83121.0,83118.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1743307016780,0.1805181,83119.0,83118.0,0.1203434]
["bitfinex-derivatives","BTCF0:USTF0",1743307016980,0.1817981,83119.0,83118.0,0.1210634]
["bitfinex-derivatives","BTCF0:USTF0",1743307017175,0.2435981,83119.0,83118.0,0.1203434]
["bitfinex-derivatives","BTCF0:USTF0",1743307017681,0.13296463,83119.0,83118.0,0.1203434]
["bitfinex-derivatives","BTCF0:USTF0",1743307018281,0.1203474,83117.0,83116.0,0.1203445]
["bitfinex-derivatives","BTCF0:USTF0",1743307018490,0.00020001,83117.0,83116.0,0.1538845]
["bitfinex-derivatives","BTCF0:USTF0",1743307019284,0.12054601,83117.0,83116.0,0.1538845]
["bitfinex-derivatives","BTCF0:USTF0",1743307019888,0.12054601,83117.0,83116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743307020087,0.12054601,83117.0,83116.0,0.1203474]
["bitfinex-derivatives","BTCF0:USTF0",1743307020487,0.1203611,83107.0,83106.0,0.0601804]
["bitfinex-derivatives","BTCF0:USTF0",1743307020789,0.4811611,83107.0,83106.0,0.0601804]
["bitfinex-derivatives","BTCF0:USTF0",1743307020986,0.4811611,83107.0,83106.0,0.1805394]
["bitfinex-derivatives","BTCF0:USTF0",1743307020987,0.3608,83107.0,83106.0,0.1805394]
["bitfinex-derivatives","BTCF0:USTF0",1743307021190,0.36184001,83107.0,83106.0,0.1812594]
["bitfinex-derivatives","BTCF0:USTF0",1743307021389,0.3608,83107.0,83106.0,0.1805394]
["bitfinex-derivatives","BTCF0:USTF0",1743307021788,0.3608,83107.0,83106.0,0.1825394]
["bitfinex-derivatives","BTCF0:USTF0",1743307026586,0.00092,83107.0,83106.0,0.1834594]
["bitfinex-derivatives","BTCF0:USTF0",1743307026894,0.3608,83116.0,83115.0,0.1203489]
["bitfinex-derivatives","BTCF0:USTF0",1743307027100,0.36156,83116.0,83115.0,0.1210289]
["bitfinex-derivatives","BTCF0:USTF0",1743307027795,0.36156,83116.0,83115.0,0.1851289]
["bitfinex-derivatives","BTCF0:USTF0",1743307031298,0.39196,83116.0,83115.0,0.1851289]
["bitfinex-derivatives","BTCF0:USTF0",1743307035001,0.03116,83116.0,83115.0,0.1851289]
["bitfinex-derivatives","BTCF0:USTF0",1743307035207,0.39196,83116.0,83115.0,0.1851289]
["bitfinex-derivatives","BTCF0:USTF0",1743307035612,0.39196,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307035907,0.5123074,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307038413,0.1515074,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307038806,0.5123074,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307039000,0.5453074,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307039505,0.42496,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307040208,0.45636,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307040410,0.5767074,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307043803,0.2159074,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307044008,0.5767074,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307044211,0.2159074,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307044606,0.5767074,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307046305,0.2159074,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307046505,0.5767074,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307047509,0.58895281,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307048515,0.76755393,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307049315,0.40675393,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307049517,0.76755393,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307049815,0.40675393,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307050016,0.76755393,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307050921,0.60196112,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307051108,0.57156112,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307052007,0.4514661,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307052208,0.4200661,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307054711,0.0592661,83116.0,83115.0,0.1550289]
["bitfinex-derivatives","BTCF0:USTF0",1743307055205,0.00076,83116.0,83115.0,0.1530289]
["bitfinex-derivatives","BTCF0:USTF0",1743307055404,0.17920163,83120.0,83119.0,0.1203431]
["bitfinex-derivatives","BTCF0:USTF0",1743307055604,0.17984163,83120.0,83119.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1743307056209,0.17984163,83120.0,83119.0,0.1828831]
["bitfinex-derivatives","BTCF0:USTF0",1743307057620,0.17984163,83120.0,83119.0,0.1838831]
["bitfinex-derivatives","BTCF0:USTF0",1743307058123,0.17984163,83120.0,83119.0,0.1828831]
["bitfinex-derivatives","BTCF0:USTF0",1743307058306,0.42246323,83120.0,83119.0,0.1209831]
["bitfinex-derivatives","BTCF0:USTF0",1743307058506,0.1203518,83113.0,83112.0,0.1204319]
["bitfinex-derivatives","BTCF0:USTF0",1743307058711,0.4819518,83113.0,83112.0,0.2413432]
["bitfinex-derivatives","BTCF0:USTF0",1743307058918,0.4819518,83113.0,83112.0,0.1209913]
["bitfinex-derivatives","BTCF0:USTF0",1743307059123,0.4819518,83113.0,83112.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743307059317,0.1193547,83111.0,83110.0,0.1203558]
["bitfinex-derivatives","BTCF0:USTF0",1743307059507,0.1203576,83109.0,83108.0,0.1204371]
["bitfinex-derivatives","BTCF0:USTF0",1743307059712,0.1212376,83109.0,83108.0,0.1211171]
["bitfinex-derivatives","BTCF0:USTF0",1743307060123,0.1834376,83109.0,83108.0,0.1211171]
["bitfinex-derivatives","BTCF0:USTF0",1743307060915,0.1824376,83109.0,83108.0,0.1211171]
["bitfinex-derivatives","BTCF0:USTF0",1743307061725,0.1824376,83109.0,83108.0,0.1221171]
["bitfinex-derivatives","BTCF0:USTF0",1743307062617,0.9040376,83109.0,83108.0,0.1221171]
["bitfinex-derivatives","BTCF0:USTF0",1743307063421,0.9040376,83109.0,83108.0,0.1214371]
["bitfinex-derivatives","BTCF0:USTF0",1743307066522,0.9040376,83109.0,83108.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743307068925,0.1824376,83109.0,83108.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743307069127,0.9040376,83109.0,83108.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743307071929,0.1824376,83109.0,83108.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743307072128,0.9040376,83109.0,83108.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743307072331,0.9040376,83109.0,83108.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743307074825,0.9040376,83109.0,83108.0,0.121439]
["bitfinex-derivatives","BTCF0:USTF0",1743307075130,0.9040376,83109.0,83108.0,0.122079]
["bitfinex-derivatives","BTCF0:USTF0",1743307075520,0.9040376,83109.0,83108.0,0.121439]
["bitfinex-derivatives","BTCF0:USTF0",1743307075724,0.9040376,83109.0,83108.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743307076632,0.9040376,83109.0,83108.0,0.121439]
["bitfinex-derivatives","BTCF0:USTF0",1743307076820,0.9040376,83109.0,83108.0,0.154239]
["bitfinex-derivatives","BTCF0:USTF0",1743307077022,0.9040376,83109.0,83108.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743307079833,0.78468,83109.0,83108.0,0.154239]
["bitfinex-derivatives","BTCF0:USTF0",1743307080033,0.78468,83109.0,83108.0,0.154879]
["bitfinex-derivatives","BTCF0:USTF0",1743307080235,0.9050376,83109.0,83108.0,0.154879]
["bitfinex-derivatives","BTCF0:USTF0",1743307080935,0.1834376,83109.0,83108.0,0.154879]
["bitfinex-derivatives","BTCF0:USTF0",1743307081138,0.9050376,83109.0,83108.0,0.154879]
["bitfinex-derivatives","BTCF0:USTF0",1743307082938,0.1834376,83109.0,83108.0,0.154879]
["bitfinex-derivatives","BTCF0:USTF0",1743307083137,0.9050376,83109.0,83108.0,0.154879]
["bitfinex-derivatives","BTCF0:USTF0",1743307083839,0.1834376,83109.0,83108.0,0.154879]
["bitfinex-derivatives","BTCF0:USTF0",1743307084235,0.9050376,83109.0,83108.0,0.154879]
["bitfinex-derivatives","BTCF0:USTF0",1743307085137,1.05500463,83109.0,83072.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1743307085441,0.8419938,83084.0,83083.0,0.00148144]
["bitfinex-derivatives","BTCF0:USTF0",1743307085645,0.9639538,83084.0,83083.0,0.03478144]
["bitfinex-derivatives","BTCF0:USTF0",1743307085942,0.9639538,83084.0,83083.0,0.15517664]
["bitfinex-derivatives","BTCF0:USTF0",1743307086334,0.9639138,83084.0,83083.0,0.15517664]
["bitfinex-derivatives","BTCF0:USTF0",1743307086534,0.9639138,83084.0,83083.0,0.18557664]
["bitfinex-derivatives","BTCF0:USTF0",1743307086737,0.9964138,83084.0,83083.0,0.06518144]
["bitfinex-derivatives","BTCF0:USTF0",1743307087836,0.9974138,83084.0,83083.0,0.06518144]
["bitfinex-derivatives","BTCF0:USTF0",1743307088348,1.0303138,83084.0,83083.0,0.06518144]
["bitfinex-derivatives","BTCF0:USTF0",1743307088544,0.9093938,83084.0,83083.0,0.06518144]
["bitfinex-derivatives","BTCF0:USTF0",1743307088841,1.0301538,83084.0,83083.0,0.06518144]
["bitfinex-derivatives","BTCF0:USTF0",1743307089947,1.0301538,83084.0,83083.0,0.03478144]
["bitfinex-derivatives","BTCF0:USTF0",1743307090144,1.0301538,83084.0,83083.0,0.03378144]
["bitfinex-derivatives","BTCF0:USTF0",1743307098151,1.0299938,83084.0,83083.0,0.03378144]
["bitfinex-derivatives","BTCF0:USTF0",1743307103252,0.9093938,83084.0,83083.0,0.03378144]
["bitfinex-derivatives","BTCF0:USTF0",1743307103447,1.17218492,83084.0,83083.0,0.03378144]
["bitfinex-derivatives","BTCF0:USTF0",1743307103755,1.05194492,83084.0,83083.0,0.03446144]
["bitfinex-derivatives","BTCF0:USTF0",1743307103956,1.17214492,83084.0,83083.0,0.03378144]
["bitfinex-derivatives","BTCF0:USTF0",1743307104852,0.89865112,83084.0,83083.0,0.15417664]
["bitfinex-derivatives","BTCF0:USTF0",1743307105154,0.89865112,83084.0,83083.0,0.15481664]
["bitfinex-derivatives","BTCF0:USTF0",1743307105155,1.01904492,83084.0,83083.0,0.15481664]
["bitfinex-derivatives","BTCF0:USTF0",1743307105358,1.01904492,83084.0,83083.0,0.15417664]
["bitfinex-derivatives","BTCF0:USTF0",1743307106252,1.05054492,83084.0,83083.0,0.15417664]
["bitfinex-derivatives","BTCF0:USTF0",1743307108050,0.9079938,83084.0,83083.0,0.15417664]
["bitfinex-derivatives","BTCF0:USTF0",1743307110347,0.8764938,83084.0,83083.0,0.15417664]
["bitfinex-derivatives","BTCF0:USTF0",1743307110852,0.7236,83084.0,83083.0,0.15417664]
["bitfinex-derivatives","BTCF0:USTF0",1743307111053,0.7236,83084.0,83083.0,0.15481664]
["bitfinex-derivatives","BTCF0:USTF0",1743307111555,0.8439938,83084.0,83083.0,0.15481664]
["bitfinex-derivatives","BTCF0:USTF0",1743307111755,0.9045938,83084.0,83083.0,0.15417664]
["bitfinex-derivatives","BTCF0:USTF0",1743307112947,0.9045938,83084.0,83083.0,0.15485664]
["bitfinex-derivatives","BTCF0:USTF0",1743307113763,0.8741938,83084.0,83083.0,0.15485664]
["bitfinex-derivatives","BTCF0:USTF0",1743307115861,0.9051938,83084.0,83083.0,0.15485664]
["bitfinex-derivatives","BTCF0:USTF0",1743307117663,0.7538,83084.0,83083.0,0.15485664]
["bitfinex-derivatives","BTCF0:USTF0",1743307118363,0.7236,83084.0,83083.0,0.15485664]
["bitfinex-derivatives","BTCF0:USTF0",1743307118963,0.7236,83084.0,83083.0,0.15417664]
["bitfinex-derivatives","BTCF0:USTF0",1743307119264,0.7236,83084.0,83083.0,0.15481664]
["bitfinex-derivatives","BTCF0:USTF0",1743307119851,0.78213492,83084.0,83083.0,0.15481664]
["bitfinex-derivatives","BTCF0:USTF0",1743307120066,0.42133492,83084.0,83083.0,0.15481664]
["bitfinex-derivatives","BTCF0:USTF0",1743307123973,0.3628,83084.0,83083.0,0.15481664]
["bitfinex-derivatives","BTCF0:USTF0",1743307131584,0.002,83084.0,83083.0,0.15481664]
["bitfinex-derivatives","BTCF0:USTF0",1743307131780,0.3628,83084.0,83083.0,0.15481664]
["bitfinex-derivatives","BTCF0:USTF0",1743307134179,0.002,83084.0,83083.0,0.15481664]
["bitfinex-derivatives","BTCF0:USTF0",1743307134383,0.3628,83084.0,83083.0,0.15481664]
["bitfinex-derivatives","BTCF0:USTF0",1743307135682,0.3628,83084.0,83083.0,0.18631664]
["bitfinex-derivatives","BTCF0:USTF0",1743307136586,0.3628,83084.0,83083.0,0.30523664]
["bitfinex-derivatives","BTCF0:USTF0",1743307137887,0.002,83084.0,83083.0,0.30523664]
["bitfinex-derivatives","BTCF0:USTF0",1743307138086,0.001,83084.0,83083.0,0.30523664]
["bitfinex-derivatives","BTCF0:USTF0",1743307138878,0.001,83084.0,83083.0,0.67183664]
["bitfinex-derivatives","BTCF0:USTF0",1743307139579,0.3608,83091.0,83090.0,0.1203851]
["bitfinex-derivatives","BTCF0:USTF0",1743307139787,0.3618,83091.0,83090.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1743307140387,0.3618,83091.0,83090.0,0.1857651]
["bitfinex-derivatives","BTCF0:USTF0",1743307140987,0.001,83091.0,83090.0,0.1857651]
["bitfinex-derivatives","BTCF0:USTF0",1743307144688,0.001,83091.0,83090.0,0.5523651]
["bitfinex-derivatives","BTCF0:USTF0",1743307148289,0.10725648,83097.0,83096.0,0.1203764]
["bitfinex-derivatives","BTCF0:USTF0",1743307148595,0.10833648,83097.0,83096.0,0.2394564]
["bitfinex-derivatives","BTCF0:USTF0",1743307149397,0.10833648,83097.0,83096.0,0.3047564]
["bitfinex-derivatives","BTCF0:USTF0",1743307149786,0.00108,83097.0,83096.0,0.3047564]
["bitfinex-derivatives","BTCF0:USTF0",1743307149990,0.0312,83099.0,83098.0,0.1203735]
["bitfinex-derivatives","BTCF0:USTF0",1743307150184,0.0312,83099.0,83098.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1743307150185,0.0322,83099.0,83098.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1743307153293,0.0322,83099.0,83098.0,0.1330083]
["bitfinex-derivatives","BTCF0:USTF0",1743307154091,0.0322,83099.0,83098.0,0.2510883]
["bitfinex-derivatives","BTCF0:USTF0",1743307154487,0.0645,83099.0,83098.0,0.1330083]
["bitfinex-derivatives","BTCF0:USTF0",1743307154693,0.0645,83099.0,83098.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1743307158202,0.20758466,83099.0,83098.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1743307158402,0.92918466,83099.0,83098.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1743307158901,0.92918466,83099.0,83098.0,0.1203735]
["bitfinex-derivatives","BTCF0:USTF0",1743307159897,0.92918466,83099.0,83098.0,0.1210535]
["bitfinex-derivatives","BTCF0:USTF0",1743307160594,0.92918466,83099.0,83098.0,0.1203735]
["bitfinex-derivatives","BTCF0:USTF0",1743307160799,0.92818466,83099.0,83098.0,0.1203735]
["bitfinex-derivatives","BTCF0:USTF0",1743307161097,0.56738466,83099.0,83098.0,0.1203735]
["bitfinex-derivatives","BTCF0:USTF0",1743307161397,0.53508466,83099.0,83098.0,0.1203735]
["bitfinex-derivatives","BTCF0:USTF0",1743307161587,0.392,83099.0,83098.0,0.1851735]
["bitfinex-derivatives","BTCF0:USTF0",1743307165498,0.03228,83099.0,83098.0,0.1858935]
["bitfinex-derivatives","BTCF0:USTF0",1743307165696,0.0312,83099.0,83098.0,0.1858935]
["bitfinex-derivatives","BTCF0:USTF0",1743307167601,0.14308466,83106.0,83103.0,0.1203662]
["bitfinex-derivatives","BTCF0:USTF0",1743307167899,0.00130049,83104.0,83103.0,0.1211262]
["bitfinex-derivatives","BTCF0:USTF0",1743307168102,0.00018048,83104.0,83103.0,0.1211262]
["bitfinex-derivatives","BTCF0:USTF0",1743307168295,0.00018048,83104.0,83103.0,0.1848262]
["bitfinex-derivatives","BTCF0:USTF0",1743307168892,0.14308466,83106.0,83105.0,0.1203633]
["bitfinex-derivatives","BTCF0:USTF0",1743307169093,0.001,83106.0,83105.0,0.1210033]
["bitfinex-derivatives","BTCF0:USTF0",1743307170293,0.001,83106.0,83105.0,0.1240033]
["bitfinex-derivatives","BTCF0:USTF0",1743307171901,0.001,83106.0,83105.0,0.1210033]
["bitfinex-derivatives","BTCF0:USTF0",1743307172096,0.001,83106.0,83105.0,0.1240033]
["bitfinex-derivatives","BTCF0:USTF0",1743307172302,0.001,83106.0,83105.0,0.13319617]
["bitfinex-derivatives","BTCF0:USTF0",1743307172495,0.001,83106.0,83105.0,0.13019617]
["bitfinex-derivatives","BTCF0:USTF0",1743307172696,0.001,83106.0,83105.0,0.13319617]
["bitfinex-derivatives","BTCF0:USTF0",1743307175801,0.0317,83111.0,83110.0,0.1203561]
["bitfinex-derivatives","BTCF0:USTF0",1743307176002,0.0327,83111.0,83110.0,0.1209961]
["bitfinex-derivatives","BTCF0:USTF0",1743307177291,0.0327,83111.0,83110.0,0.1520961]
["bitfinex-derivatives","BTCF0:USTF0",1743307178407,0.0327,83111.0,83110.0,0.1550961]
["bitfinex-derivatives","BTCF0:USTF0",1743307178793,0.0327,83111.0,83110.0,0.16533315]
["bitfinex-derivatives","BTCF0:USTF0",1743307180105,0.001,83111.0,83110.0,0.16533315]
["bitfinex-derivatives","BTCF0:USTF0",1743307180903,0.0312,83111.0,83110.0,0.16533315]
["bitfinex-derivatives","BTCF0:USTF0",1743307182803,0.001,83111.0,83110.0,0.16533315]
["bitfinex-derivatives","BTCF0:USTF0",1743307183204,0.001,83111.0,83110.0,0.19833315]
["bitfinex-derivatives","BTCF0:USTF0",1743307185100,0.001,83111.0,83110.0,0.19733315]
["bitfinex-derivatives","BTCF0:USTF0",1743307185296,0.001,83111.0,83110.0,0.19833315]
["bitfinex-derivatives","BTCF0:USTF0",1743307186414,0.001,83111.0,83110.0,0.20033315]
["bitfinex-derivatives","BTCF0:USTF0",1743307187698,0.001,83111.0,83110.0,0.19733315]
["bitfinex-derivatives","BTCF0:USTF0",1743307187902,0.001,83111.0,83110.0,0.19833315]
["bitfinex-derivatives","BTCF0:USTF0",1743307188306,0.001,83111.0,83110.0,0.19733315]
["bitfinex-derivatives","BTCF0:USTF0",1743307188502,0.001,83111.0,83110.0,0.20033315]
["bitfinex-derivatives","BTCF0:USTF0",1743307188909,0.001,83111.0,83110.0,0.19733315]
["bitfinex-derivatives","BTCF0:USTF0",1743307189109,0.001,83111.0,83110.0,0.20033315]
["bitfinex-derivatives","BTCF0:USTF0",1743307190498,0.001,83111.0,83110.0,0.19733315]
["bitfinex-derivatives","BTCF0:USTF0",1743307190711,0.001,83111.0,83110.0,0.19933315]
["bitfinex-derivatives","BTCF0:USTF0",1743307191103,0.001,83111.0,83110.0,0.19733315]
["bitfinex-derivatives","BTCF0:USTF0",1743307191304,0.001,83111.0,83110.0,0.20033315]
["bitfinex-derivatives","BTCF0:USTF0",1743307191705,0.001,83111.0,83110.0,0.19733315]
["bitfinex-derivatives","BTCF0:USTF0",1743307191906,0.001,83111.0,83110.0,0.19933315]
["bitfinex-derivatives","BTCF0:USTF0",1743307192900,0.001,83111.0,83110.0,0.31409315]
["bitfinex-derivatives","BTCF0:USTF0",1743307193104,0.001,83111.0,83110.0,0.31709315]
["bitfinex-derivatives","BTCF0:USTF0",1743307195112,0.001,83111.0,83110.0,0.31409315]
["bitfinex-derivatives","BTCF0:USTF0",1743307195312,0.001,83111.0,83110.0,0.31709315]
["bitfinex-derivatives","BTCF0:USTF0",1743307196507,0.001,83111.0,83110.0,0.31609315]
["bitfinex-derivatives","BTCF0:USTF0",1743307197910,0.0613,83113.0,83112.0,0.1203532]
["bitfinex-derivatives","BTCF0:USTF0",1743307198111,0.0623,83113.0,83112.0,0.1209932]
["bitfinex-derivatives","BTCF0:USTF0",1743307199108,0.0623,83113.0,83112.0,0.1229932]
["bitfinex-derivatives","BTCF0:USTF0",1743307199709,0.1826518,83113.0,83112.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743307200414,0.19494631,83113.0,83112.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743307201021,0.19494631,83113.0,83112.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743307201221,0.19494631,83113.0,83112.0,0.1209932]
["bitfinex-derivatives","BTCF0:USTF0",1743307202024,0.55574631,83113.0,83112.0,0.1209932]
["bitfinex-derivatives","BTCF0:USTF0",1743307202213,0.55574631,83113.0,83112.0,0.1203532]
["bitfinex-derivatives","BTCF0:USTF0",1743307202815,0.43539451,83113.0,83112.0,0.1203532]
["bitfinex-derivatives","BTCF0:USTF0",1743307203213,0.55574631,83113.0,83112.0,0.1203532]
["bitfinex-derivatives","BTCF0:USTF0",1743307203922,0.43539451,83113.0,83112.0,0.1203532]
["bitfinex-derivatives","BTCF0:USTF0",1743307204824,0.4231,83113.0,83112.0,0.1203532]
["bitfinex-derivatives","BTCF0:USTF0",1743307205225,0.4231,83113.0,83112.0,0.1517932]
["bitfinex-derivatives","BTCF0:USTF0",1743307206121,0.4231,83113.0,83112.0,0.1819932]
["bitfinex-derivatives","BTCF0:USTF0",1743307206514,0.4231,83113.0,83112.0,0.1511932]
["bitfinex-derivatives","BTCF0:USTF0",1743307206718,0.4231,83113.0,83112.0,0.1819932]
["bitfinex-derivatives","BTCF0:USTF0",1743307210924,0.0623,83113.0,83112.0,0.1819932]
["bitfinex-derivatives","BTCF0:USTF0",1743307211229,0.4231,83113.0,83112.0,0.1819932]
["bitfinex-derivatives","BTCF0:USTF0",1743307214319,0.4231,83113.0,83112.0,0.1511932]
["bitfinex-derivatives","BTCF0:USTF0",1743307214525,0.5434518,83113.0,83112.0,0.1511932]
["bitfinex-derivatives","BTCF0:USTF0",1743307215641,0.4231,83113.0,83112.0,0.1505532]
["bitfinex-derivatives","BTCF0:USTF0",1743307215936,0.4231,83113.0,83112.0,0.1831932]
["bitfinex-derivatives","BTCF0:USTF0",1743307216935,0.4231,83113.0,83112.0,0.1825532]
["bitfinex-derivatives","BTCF0:USTF0",1743307217434,0.392,83113.0,83112.0,0.1831932]
["bitfinex-derivatives","BTCF0:USTF0",1743307220042,0.0312,83113.0,83112.0,0.1831932]
["bitfinex-derivatives","BTCF0:USTF0",1743307220237,0.392,83113.0,83112.0,0.1831932]
["bitfinex-derivatives","BTCF0:USTF0",1743307221134,0.3618,83113.0,83112.0,0.1831932]
["bitfinex-derivatives","BTCF0:USTF0",1743307227940,0.3618,83113.0,83112.0,0.1841932]
["bitfinex-derivatives","BTCF0:USTF0",1743307228444,0.3618,83113.0,83112.0,0.1831932]
["bitfinex-derivatives","BTCF0:USTF0",1743307228636,0.3618,83113.0,83112.0,0.1851932]
["bitfinex-derivatives","BTCF0:USTF0",1743307229038,0.3618,83113.0,83112.0,0.1831932]
["bitfinex-derivatives","BTCF0:USTF0",1743307229238,0.3618,83113.0,83112.0,0.1851932]
["bitfinex-derivatives","BTCF0:USTF0",1743307229737,0.3618,83113.0,83112.0,0.1831932]
["bitfinex-derivatives","BTCF0:USTF0",1743307229940,0.3618,83113.0,83112.0,0.1851932]
["bitfinex-derivatives","BTCF0:USTF0",1743307231345,0.3618,83113.0,83112.0,0.1831932]
["bitfinex-derivatives","BTCF0:USTF0",1743307231545,0.3618,83113.0,83112.0,0.1851932]
["bitfinex-derivatives","BTCF0:USTF0",1743307231741,0.001,83113.0,83112.0,0.1851932]
["bitfinex-derivatives","BTCF0:USTF0",1743307232540,0.001,83113.0,83112.0,0.1831932]
["bitfinex-derivatives","BTCF0:USTF0",1743307232745,0.001,83113.0,83112.0,0.1851932]
["bitfinex-derivatives","BTCF0:USTF0",1743307234351,0.00018048,83114.0,83113.0,0.1203518]
["bitfinex-derivatives","BTCF0:USTF0",1743307234551,0.00018048,83114.0,83113.0,0.1209918]
["bitfinex-derivatives","BTCF0:USTF0",1743307234851,0.00018048,83114.0,83113.0,0.1831918]
["bitfinex-derivatives","BTCF0:USTF0",1743307235442,0.00018048,83114.0,83113.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1743307235644,0.031,83121.0,83120.0,0.1203416]
["bitfinex-derivatives","BTCF0:USTF0",1743307235951,0.0004,83124.0,83123.0,0.1203373]
["bitfinex-derivatives","BTCF0:USTF0",1743307236251,0.0014,83124.0,83123.0,0.13643805]
["bitfinex-derivatives","BTCF0:USTF0",1743307236452,0.0328,83124.0,83123.0,0.13643709]
["bitfinex-derivatives","BTCF0:USTF0",1743307236654,0.0654,83124.0,83123.0,0.13643709]
["bitfinex-derivatives","BTCF0:USTF0",1743307236953,0.0014,83124.0,83123.0,0.20073709]
["bitfinex-derivatives","BTCF0:USTF0",1743307240154,0.0014,83124.0,83123.0,0.20088668]
["bitfinex-derivatives","BTCF0:USTF0",1743307240456,0.00018048,83132.0,83131.0,0.1203257]
["bitfinex-derivatives","BTCF0:USTF0",1743307240648,0.00094048,83132.0,83131.0,0.25337508]
["bitfinex-derivatives","BTCF0:USTF0",1743307241247,0.00094048,83132.0,83131.0,0.34807508]
["bitfinex-derivatives","BTCF0:USTF0",1743307241953,0.00294048,83132.0,83131.0,0.34807508]
["bitfinex-derivatives","BTCF0:USTF0",1743307242450,0.00094048,83132.0,83131.0,0.36004068]
["bitfinex-derivatives","BTCF0:USTF0",1743307242650,0.00094048,83132.0,83131.0,0.36204068]
["bitfinex-derivatives","BTCF0:USTF0",1743307243744,0.00094048,83132.0,83131.0,0.24528068]
["bitfinex-derivatives","BTCF0:USTF0",1743307243947,0.00094048,83132.0,83131.0,0.36204068]
["bitfinex-derivatives","BTCF0:USTF0",1743307244152,0.00094048,83132.0,83131.0,0.36004068]
["bitfinex-derivatives","BTCF0:USTF0",1743307244449,0.00094048,83132.0,83131.0,0.36204068]
["bitfinex-derivatives","BTCF0:USTF0",1743307244846,0.00094048,83132.0,83131.0,0.36104068]
["bitfinex-derivatives","BTCF0:USTF0",1743307245156,0.00094048,83132.0,83131.0,0.21118068]
["bitfinex-derivatives","BTCF0:USTF0",1743307245352,0.00094048,83132.0,83131.0,0.29640068]
["bitfinex-derivatives","BTCF0:USTF0",1743307247152,0.00094048,83132.0,83131.0,0.29540068]
["bitfinex-derivatives","BTCF0:USTF0",1743307247348,0.00094048,83132.0,83131.0,0.29640068]
["bitfinex-derivatives","BTCF0:USTF0",1743307247744,0.00094048,83132.0,83131.0,0.29540068]
["bitfinex-derivatives","BTCF0:USTF0",1743307247945,0.00094048,83132.0,83131.0,0.29640068]
["bitfinex-derivatives","BTCF0:USTF0",1743307248952,0.0331,83139.0,83135.0,0.0601597]
["bitfinex-derivatives","BTCF0:USTF0",1743307249154,0.03398,83139.0,83138.0,0.1203156]
["bitfinex-derivatives","BTCF0:USTF0",1743307249350,0.00088,83139.0,83138.0,0.13668498]
["bitfinex-derivatives","BTCF0:USTF0",1743307250866,0.00088,83139.0,83138.0,0.13768498]
["bitfinex-derivatives","BTCF0:USTF0",1743307251355,0.00088,83139.0,83138.0,0.13668498]
["bitfinex-derivatives","BTCF0:USTF0",1743307252162,0.06328,83139.0,83138.0,0.13668498]
["bitfinex-derivatives","BTCF0:USTF0",1743307254665,0.06428,83139.0,83138.0,0.13668498]
["bitfinex-derivatives","BTCF0:USTF0",1743307256166,0.06428,83139.0,83138.0,0.16217767]
["bitfinex-derivatives","BTCF0:USTF0",1743307257065,0.06428,83139.0,83138.0,0.16317767]
["bitfinex-derivatives","BTCF0:USTF0",1743307257066,0.06328,83139.0,83138.0,0.16317767]
["bitfinex-derivatives","BTCF0:USTF0",1743307257260,0.06328,83139.0,83138.0,0.13768498]
["bitfinex-derivatives","BTCF0:USTF0",1743307257873,0.06328,83139.0,83138.0,0.25332498]
["bitfinex-derivatives","BTCF0:USTF0",1743307259165,0.06328,83139.0,83138.0,0.27877064]
["bitfinex-derivatives","BTCF0:USTF0",1743307259759,0.0624,83139.0,83138.0,0.27877064]
["bitfinex-derivatives","BTCF0:USTF0",1743307259959,0.06304,83139.0,83138.0,0.27877064]
["bitfinex-derivatives","BTCF0:USTF0",1743307260165,0.06304,83139.0,83138.0,0.25332498]
["bitfinex-derivatives","BTCF0:USTF0",1743307261764,0.06304,83139.0,83138.0,0.25328498]
["bitfinex-derivatives","BTCF0:USTF0",1743307266473,0.06304,83139.0,83138.0,0.28461163]
["bitfinex-derivatives","BTCF0:USTF0",1743307269465,0.06304,83139.0,83138.0,0.13661163]
["bitfinex-derivatives","BTCF0:USTF0",1743307270775,0.20612897,83139.0,83138.0,0.13661163]
["bitfinex-derivatives","BTCF0:USTF0",1743307271766,0.21829522,83139.0,83138.0,0.13661163]
["bitfinex-derivatives","BTCF0:USTF0",1743307272168,0.21829522,83139.0,83138.0,0.01629603]
["bitfinex-derivatives","BTCF0:USTF0",1743307272373,0.33860932,83139.0,83138.0,0.13661163]
["bitfinex-derivatives","BTCF0:USTF0",1743307274276,1.06020932,83139.0,83138.0,0.13661163]
["bitfinex-derivatives","BTCF0:USTF0",1743307274876,0.33860932,83139.0,83138.0,0.13661163]
["bitfinex-derivatives","BTCF0:USTF0",1743307275173,1.17680932,83139.0,83138.0,0.13661163]
["bitfinex-derivatives","BTCF0:USTF0",1743307275376,1.32680932,83139.0,83138.0,0.1210756]
["bitfinex-derivatives","BTCF0:USTF0",1743307275572,1.24221518,83139.0,83138.0,0.1210756]
["bitfinex-derivatives","BTCF0:USTF0",1743307275772,1.24221518,83139.0,83138.0,0.1203156]
["bitfinex-derivatives","BTCF0:USTF0",1743307277076,0.1203156,83138.0,83137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307277371,0.1842556,83138.0,83137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307277673,0.1842556,83138.0,83137.0,0.120397]
["bitfinex-derivatives","BTCF0:USTF0",1743307279473,0.1842556,83138.0,83137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307282675,0.24275043,83138.0,83137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307282875,0.96435043,83138.0,83137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307284879,0.24275043,83138.0,83137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307285178,0.96435043,83138.0,83137.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743307285366,0.24275043,83138.0,83137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307285571,0.96435043,83138.0,83137.0,0.121157]
["bitfinex-derivatives","BTCF0:USTF0",1743307285770,0.96435043,83138.0,83137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307286468,0.96435043,83138.0,83137.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743307291974,0.24275043,83138.0,83137.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743307292175,0.96435043,83138.0,83137.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743307292384,0.96435043,83138.0,83137.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743307292781,0.78073483,83138.0,83137.0,0.183497]
["bitfinex-derivatives","BTCF0:USTF0",1743307293079,0.78073483,83138.0,83137.0,0.184257]
["bitfinex-derivatives","BTCF0:USTF0",1743307293271,0.90105043,83138.0,83137.0,0.19967848]
["bitfinex-derivatives","BTCF0:USTF0",1743307293882,0.78073483,83138.0,83137.0,0.19967848]
["bitfinex-derivatives","BTCF0:USTF0",1743307295792,0.54025043,83138.0,83137.0,0.19967848]
["bitfinex-derivatives","BTCF0:USTF0",1743307298379,0.4817556,83138.0,83137.0,0.19967848]
["bitfinex-derivatives","BTCF0:USTF0",1743307299383,0.4817556,83138.0,83137.0,0.20005082]
["bitfinex-derivatives","BTCF0:USTF0",1743307299592,0.36144,83138.0,83137.0,0.20005082]
["bitfinex-derivatives","BTCF0:USTF0",1743307302485,0.46872773,83138.0,83137.0,0.20005082]
["bitfinex-derivatives","BTCF0:USTF0",1743307304587,0.10792773,83138.0,83137.0,0.20005082]
["bitfinex-derivatives","BTCF0:USTF0",1743307304890,0.46872773,83138.0,83137.0,0.20005082]
["bitfinex-derivatives","BTCF0:USTF0",1743307305586,0.46872773,83138.0,83137.0,0.19997082]
["bitfinex-derivatives","BTCF0:USTF0",1743307306181,0.36144,83138.0,83137.0,0.19997082]
["bitfinex-derivatives","BTCF0:USTF0",1743307313582,0.00064,83138.0,83137.0,0.19997082]
["bitfinex-derivatives","BTCF0:USTF0",1743307313791,0.3608,83138.0,83137.0,0.19997082]
["bitfinex-derivatives","BTCF0:USTF0",1743307313992,0.36156,83138.0,83137.0,0.19997082]
["bitfinex-derivatives","BTCF0:USTF0",1743307314791,0.36156,83138.0,83137.0,0.20004721]
["bitfinex-derivatives","BTCF0:USTF0",1743307320597,0.36156,83138.0,83137.0,0.22551768]
["bitfinex-derivatives","BTCF0:USTF0",1743307321694,0.36156,83138.0,83137.0,0.20004721]
["bitfinex-derivatives","BTCF0:USTF0",1743307321996,0.36156,83138.0,83137.0,0.20004764]
["bitfinex-derivatives","BTCF0:USTF0",1743307322994,0.00076,83138.0,83137.0,0.20004764]
["bitfinex-derivatives","BTCF0:USTF0",1743307323195,0.36156,83138.0,83137.0,0.20004764]
["bitfinex-derivatives","BTCF0:USTF0",1743307323695,0.00076,83138.0,83137.0,0.20004764]
["bitfinex-derivatives","BTCF0:USTF0",1743307324096,0.36156,83138.0,83137.0,0.20004764]
["bitfinex-derivatives","BTCF0:USTF0",1743307324294,0.00076,83138.0,83137.0,0.20004764]
["bitfinex-derivatives","BTCF0:USTF0",1743307324594,0.36156,83138.0,83137.0,0.20004764]
["bitfinex-derivatives","BTCF0:USTF0",1743307329899,0.00076,83138.0,83137.0,0.20004764]
["bitfinex-derivatives","BTCF0:USTF0",1743307331003,0.10819644,83138.0,83137.0,0.20004764]
["bitfinex-derivatives","BTCF0:USTF0",1743307334904,0.00076,83138.0,83137.0,0.20004764]
["bitfinex-derivatives","BTCF0:USTF0",1743307341913,0.56906204,83140.0,83139.0,0.1203141]
["bitfinex-derivatives","BTCF0:USTF0",1743307342212,0.56982204,83140.0,83139.0,0.13694474]
["bitfinex-derivatives","BTCF0:USTF0",1743307342602,0.20902204,83140.0,83139.0,0.19864474]
["bitfinex-derivatives","BTCF0:USTF0",1743307342798,0.56982204,83140.0,83139.0,0.19864474]
["bitfinex-derivatives","BTCF0:USTF0",1743307343614,0.20902204,83140.0,83139.0,0.19864474]
["bitfinex-derivatives","BTCF0:USTF0",1743307343813,0.56982204,83140.0,83139.0,0.19864474]
["bitfinex-derivatives","BTCF0:USTF0",1743307344014,0.57082204,83140.0,83139.0,0.19864474]
["bitfinex-derivatives","BTCF0:USTF0",1743307344211,0.69113474,83140.0,83139.0,0.01663064]
["bitfinex-derivatives","BTCF0:USTF0",1743307344411,0.69113474,83140.0,83136.0,0.1203172]
["bitfinex-derivatives","BTCF0:USTF0",1743307344412,0.120317,83137.0,83136.0,0.1203172]
["bitfinex-derivatives","BTCF0:USTF0",1743307344607,0.481957,83137.0,83136.0,0.1210772]
["bitfinex-derivatives","BTCF0:USTF0",1743307345911,0.513257,83137.0,83136.0,0.1210772]
["bitfinex-derivatives","BTCF0:USTF0",1743307346120,0.52512742,83137.0,83136.0,0.1210772]
["bitfinex-derivatives","BTCF0:USTF0",1743307347215,0.88592742,83137.0,83136.0,0.1210772]
["bitfinex-derivatives","BTCF0:USTF0",1743307348322,0.75374,83137.0,83136.0,0.1210772]
["bitfinex-derivatives","BTCF0:USTF0",1743307348513,0.75374,83137.0,83136.0,0.1830772]
["bitfinex-derivatives","BTCF0:USTF0",1743307350111,0.874057,83137.0,83136.0,0.1830772]
["bitfinex-derivatives","BTCF0:USTF0",1743307351227,0.513257,83137.0,83136.0,0.1830772]
["bitfinex-derivatives","BTCF0:USTF0",1743307352318,0.39294,83137.0,83136.0,0.1830772]
["bitfinex-derivatives","BTCF0:USTF0",1743307353127,0.5359939,83137.0,83136.0,0.1830772]
["bitfinex-derivatives","BTCF0:USTF0",1743307353323,0.6563109,83137.0,83136.0,0.1830772]
["bitfinex-derivatives","BTCF0:USTF0",1743307355532,0.2955109,83137.0,83136.0,0.1830772]
["bitfinex-derivatives","BTCF0:USTF0",1743307355731,0.6563109,83137.0,83136.0,0.1830772]
["bitfinex-derivatives","BTCF0:USTF0",1743307356126,0.5659939,83137.0,83136.0,0.1830772]
["bitfinex-derivatives","BTCF0:USTF0",1743307356525,0.5659939,83137.0,83136.0,0.19868677]
["bitfinex-derivatives","BTCF0:USTF0",1743307357126,0.543257,83137.0,83136.0,0.19868677]
["bitfinex-derivatives","BTCF0:USTF0",1743307358638,0.543257,83137.0,83136.0,0.19864801]
["bitfinex-derivatives","BTCF0:USTF0",1743307360638,0.543257,83137.0,83136.0,0.19861197]
["bitfinex-derivatives","BTCF0:USTF0",1743307361427,0.182457,83137.0,83136.0,0.19861197]
["bitfinex-derivatives","BTCF0:USTF0",1743307361641,0.543257,83137.0,83136.0,0.19861197]
["bitfinex-derivatives","BTCF0:USTF0",1743307363642,0.39294,83137.0,83136.0,0.19861197]
["bitfinex-derivatives","BTCF0:USTF0",1743307363847,0.5359939,83137.0,83136.0,0.19861197]
["bitfinex-derivatives","BTCF0:USTF0",1743307365840,0.6563109,83137.0,83136.0,0.19861197]
["bitfinex-derivatives","BTCF0:USTF0",1743307366540,0.6563109,83137.0,83136.0,0.19863035]
["bitfinex-derivatives","BTCF0:USTF0",1743307368047,0.5359939,83137.0,83136.0,0.19863035]
["bitfinex-derivatives","BTCF0:USTF0",1743307370237,0.5359939,83137.0,83136.0,0.19871689]
["bitfinex-derivatives","BTCF0:USTF0",1743307370645,0.39294,83137.0,83136.0,0.19871689]
["bitfinex-derivatives","BTCF0:USTF0",1743307370851,0.75374,83137.0,83136.0,0.19871689]
["bitfinex-derivatives","BTCF0:USTF0",1743307372152,0.72244,83137.0,83136.0,0.19871689]
["bitfinex-derivatives","BTCF0:USTF0",1743307374260,0.72244,83137.0,83136.0,0.31528522]
["bitfinex-derivatives","BTCF0:USTF0",1743307375349,0.72244,83137.0,83136.0,0.31628522]
["bitfinex-derivatives","BTCF0:USTF0",1743307377653,0.36164,83137.0,83136.0,0.31628522]
["bitfinex-derivatives","BTCF0:USTF0",1743307379769,0.3608,83137.0,83136.0,0.31628522]
["bitfinex-derivatives","BTCF0:USTF0",1743307380061,0.0004,83140.0,83139.0,0.1203141]
["bitfinex-derivatives","BTCF0:USTF0",1743307380365,0.10737356,83142.0,83141.0,0.1203112]
["bitfinex-derivatives","BTCF0:USTF0",1743307380555,0.10737356,83142.0,83141.0,0.13709417]
["bitfinex-derivatives","BTCF0:USTF0",1743307380762,0.10849357,83142.0,83141.0,0.13709417]
["bitfinex-derivatives","BTCF0:USTF0",1743307380950,0.10849357,83142.0,83141.0,0.20119417]
["bitfinex-derivatives","BTCF0:USTF0",1743307382256,0.00112001,83142.0,83141.0,0.20119417]
["bitfinex-derivatives","BTCF0:USTF0",1743307382560,0.00212001,83142.0,83141.0,0.20119417]
["bitfinex-derivatives","BTCF0:USTF0",1743307383356,0.00212001,83142.0,83141.0,0.56199417]
["bitfinex-derivatives","BTCF0:USTF0",1743307383766,0.00212001,83142.0,83141.0,0.20119417]
["bitfinex-derivatives","BTCF0:USTF0",1743307384764,0.00212001,83142.0,83141.0,0.3020512]
["bitfinex-derivatives","BTCF0:USTF0",1743307386155,0.001,83142.0,83141.0,0.3020512]
["bitfinex-derivatives","BTCF0:USTF0",1743307387465,0.001,83142.0,83141.0,0.1855312]
["bitfinex-derivatives","BTCF0:USTF0",1743307387864,0.00204001,83142.0,83141.0,0.1534312]
["bitfinex-derivatives","BTCF0:USTF0",1743307388057,0.001,83142.0,83141.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1743307388363,0.36292001,83142.0,83141.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1743307390265,0.42872001,83142.0,83141.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1743307393060,0.44100699,83142.0,83141.0,0.1214312]
["bitfinex-derivatives","BTCF0:USTF0",1743307393460,0.56131679,83142.0,83141.0,0.1214312]
["bitfinex-derivatives","BTCF0:USTF0",1743307393661,0.56131679,83142.0,83141.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743307393854,0.1203112,83141.0,83140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307394260,0.1203141,83139.0,83138.0,0.1203148]
["bitfinex-derivatives","BTCF0:USTF0",1743307395364,0.120317,83137.0,83136.0,0.0601592]
["bitfinex-derivatives","BTCF0:USTF0",1743307395968,0.1203214,83135.0,83134.0,0.1804811]
["bitfinex-derivatives","BTCF0:USTF0",1743307396170,0.1203214,83135.0,83134.0,0.0601606]
["bitfinex-derivatives","BTCF0:USTF0",1743307396363,0.1826214,83135.0,83134.0,0.0601606]
["bitfinex-derivatives","BTCF0:USTF0",1743307399274,0.1826214,83135.0,83134.0,0.0611606]
["bitfinex-derivatives","BTCF0:USTF0",1743307399475,0.1826214,83135.0,83134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743307399476,0.1832614,83135.0,83134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743307399672,0.2149614,83135.0,83134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743307400569,0.2149614,83135.0,83134.0,0.1223214]
["bitfinex-derivatives","BTCF0:USTF0",1743307401372,0.2149614,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307402471,0.1832614,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307402775,0.00064,83135.0,83134.0,0.2139214]
["bitfinex-derivatives","BTCF0:USTF0",1743307403175,0.1209599,83135.0,83134.0,0.2139214]
["bitfinex-derivatives","BTCF0:USTF0",1743307403677,0.1209599,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307404374,0.1526599,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307406179,0.5134599,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307407763,0.39314,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307407975,0.50425631,83135.0,83134.0,0.2160214]
["bitfinex-derivatives","BTCF0:USTF0",1743307408371,0.62457621,83135.0,83134.0,0.2160214]
["bitfinex-derivatives","BTCF0:USTF0",1743307408567,0.50425631,83135.0,83134.0,0.2160214]
["bitfinex-derivatives","BTCF0:USTF0",1743307409078,0.62457621,83135.0,83134.0,0.2160214]
["bitfinex-derivatives","BTCF0:USTF0",1743307409977,0.50425631,83135.0,83134.0,0.2160214]
["bitfinex-derivatives","BTCF0:USTF0",1743307411272,0.62457621,83135.0,83134.0,0.2160214]
["bitfinex-derivatives","BTCF0:USTF0",1743307412369,0.4817599,83135.0,83134.0,0.2160214]
["bitfinex-derivatives","BTCF0:USTF0",1743307412776,0.5122599,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307412971,0.5753599,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307414174,0.5448599,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307416879,0.5123599,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307421186,0.57085937,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307421875,0.21005937,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307422074,0.57085937,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307424887,0.78523906,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307426190,0.42443906,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307426385,0.78523906,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307427786,0.42443906,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307427988,0.78523906,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307428387,0.42443906,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307428990,0.78523906,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307429883,0.57085937,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307431491,0.56785937,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307431690,0.56905938,83135.0,83134.0,0.1831214]
["bitfinex-derivatives","BTCF0:USTF0",1743307433191,0.56905938,83135.0,83134.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1743307433885,0.42263907,83135.0,83134.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1743307434085,0.78343907,83135.0,83134.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1743307434287,0.42263907,83135.0,83134.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1743307434489,0.78343907,83135.0,83134.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1743307435898,0.42263907,83135.0,83134.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1743307436100,0.78343907,83135.0,83134.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1743307436700,0.42263907,83135.0,83134.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1743307436899,0.78343907,83135.0,83134.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1743307438008,0.75283907,83135.0,83134.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1743307442000,0.53845938,83135.0,83134.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1743307442995,0.17765938,83135.0,83134.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1743307443195,0.53845938,83135.0,83134.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1743307444104,0.17765938,83135.0,83134.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1743307444296,0.53845938,83135.0,83134.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1743307445308,0.75283907,83135.0,83134.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1743307448716,0.53845938,83135.0,83134.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1743307449315,0.17765938,83135.0,83134.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1743307449618,0.53845938,83135.0,83134.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1743307452711,0.42049948,83135.0,83134.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1743307453413,0.05969948,83135.0,83134.0,0.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1743307453608,0.25012722,83146.0,83145.0,0.1203054]
["bitfinex-derivatives","BTCF0:USTF0",1743307453821,0.25168723,83146.0,83145.0,0.1218654]
["bitfinex-derivatives","BTCF0:USTF0",1743307454417,0.25168723,83146.0,83145.0,0.19726656]
["bitfinex-derivatives","BTCF0:USTF0",1743307454921,0.25368723,83146.0,83145.0,0.19726656]
["bitfinex-derivatives","BTCF0:USTF0",1743307455624,0.00356001,83146.0,83145.0,0.19726656]
["bitfinex-derivatives","BTCF0:USTF0",1743307455920,0.003,83146.0,83145.0,0.19726656]
["bitfinex-derivatives","BTCF0:USTF0",1743307460225,0.0004,83156.0,83150.0,0.0601489]
["bitfinex-derivatives","BTCF0:USTF0",1743307460431,0.00104,83156.0,83155.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1743307460728,0.002,83156.0,83155.0,0.121851]
["bitfinex-derivatives","BTCF0:USTF0",1743307461121,0.002,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307461420,0.01378008,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307461724,0.006,83156.0,83155.0,0.19814116]
["bitfinex-derivatives","BTCF0:USTF0",1743307461924,0.006,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307462330,0.01,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307464229,0.50289007,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307464626,0.53479007,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307465018,0.17399007,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307465218,0.53479007,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307467018,0.17399007,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307467221,0.53479007,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307467721,0.56649007,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307468122,0.44620057,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307468524,0.41350057,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307469317,0.40750057,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307469522,0.41150057,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307470033,0.40950057,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307470434,0.52979007,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307470634,0.56169007,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307471530,0.56069007,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307471725,0.56169007,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307472031,0.3658,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307472428,0.3648,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307472629,0.3668,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307473026,0.3628,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307473225,0.3678,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307474324,0.3658,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307474831,0.3638,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307475531,0.3648,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307476140,0.3638,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307476331,0.3658,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307478537,0.4860895,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307478733,0.3991,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307480140,0.3658,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307485443,0.5171895,83156.0,83155.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1743307485645,0.5499895,83156.0,83155.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743307485840,0.5499895,83156.0,83155.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1743307486335,0.5499895,83156.0,83155.0,0.184751]
["bitfinex-derivatives","BTCF0:USTF0",1743307487543,0.4297,83156.0,83155.0,0.184751]
["bitfinex-derivatives","BTCF0:USTF0",1743307487840,0.5499895,83156.0,83155.0,0.184751]
["bitfinex-derivatives","BTCF0:USTF0",1743307492748,0.60847486,83156.0,83155.0,0.184751]
["bitfinex-derivatives","BTCF0:USTF0",1743307494153,0.24767486,83156.0,83155.0,0.184751]
["bitfinex-derivatives","BTCF0:USTF0",1743307494352,0.60847486,83156.0,83155.0,0.184751]
["bitfinex-derivatives","BTCF0:USTF0",1743307496070,0.64097486,83156.0,83155.0,0.184751]
["bitfinex-derivatives","BTCF0:USTF0",1743307497945,0.60847486,83156.0,83155.0,0.184751]
["bitfinex-derivatives","BTCF0:USTF0",1743307498144,0.42428536,83156.0,83155.0,0.184751]
["bitfinex-derivatives","BTCF0:USTF0",1743307500755,0.61092722,83170.0,83163.0,0.1202794]
["bitfinex-derivatives","BTCF0:USTF0",1743307500954,0.25012722,83170.0,83169.0,0.1202707]
["bitfinex-derivatives","BTCF0:USTF0",1743307501155,0.25012722,83170.0,83169.0,0.1223107]
["bitfinex-derivatives","BTCF0:USTF0",1743307501860,0.61492722,83170.0,83169.0,0.1860107]
["bitfinex-derivatives","BTCF0:USTF0",1743307502056,0.73519652,83170.0,83169.0,0.1860107]
["bitfinex-derivatives","BTCF0:USTF0",1743307502555,0.76839652,83170.0,83169.0,0.1860107]
["bitfinex-derivatives","BTCF0:USTF0",1743307503352,0.77139652,83170.0,83169.0,0.1533107]
["bitfinex-derivatives","BTCF0:USTF0",1743307503548,0.77139652,83170.0,83169.0,0.1512707]
["bitfinex-derivatives","BTCF0:USTF0",1743307503752,0.77139652,83170.0,83169.0,0.1832707]
["bitfinex-derivatives","BTCF0:USTF0",1743307503957,0.76839652,83170.0,83169.0,0.1832707]
["bitfinex-derivatives","BTCF0:USTF0",1743307504156,0.77239652,83170.0,83169.0,0.1832707]
["bitfinex-derivatives","BTCF0:USTF0",1743307504559,0.77239652,83170.0,83169.0,0.1853107]
["bitfinex-derivatives","BTCF0:USTF0",1743307504751,0.77239652,83170.0,83169.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743307505066,0.77239652,83170.0,83169.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743307505263,0.5222693,83170.0,83169.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743307505650,0.5222693,83170.0,83169.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743307506564,0.8830693,83170.0,83169.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743307507665,0.8830693,83170.0,83169.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743307509363,0.8830693,83170.0,83169.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743307509563,0.1614693,83170.0,83169.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743307509766,0.8830693,83170.0,83169.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743307509961,0.8830693,83170.0,83169.0,0.1839107]
["bitfinex-derivatives","BTCF0:USTF0",1743307510672,0.8830693,83170.0,83169.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743307511076,0.8830693,83170.0,83169.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743307512165,0.9995093,83170.0,83169.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743307513071,0.2779093,83170.0,83169.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743307513372,0.9995093,83170.0,83169.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743307513580,0.9995093,83170.0,83169.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743307514266,0.9995093,83170.0,83158.0,0.0601433]
["bitfinex-derivatives","BTCF0:USTF0",1743307514267,0.1202794,83163.0,83156.0,0.0602241]
["bitfinex-derivatives","BTCF0:USTF0",1743307514471,0.4810794,83163.0,83158.0,0.1202859]
["bitfinex-derivatives","BTCF0:USTF0",1743307514772,0.4810794,83163.0,83162.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743307515165,0.5423794,83163.0,83162.0,0.1851408]
["bitfinex-derivatives","BTCF0:USTF0",1743307515565,0.4840794,83163.0,83162.0,0.1851408]
["bitfinex-derivatives","BTCF0:USTF0",1743307516170,0.4870794,83163.0,83162.0,0.1851408]
["bitfinex-derivatives","BTCF0:USTF0",1743307516371,0.6035194,83163.0,83162.0,0.1851408]
["bitfinex-derivatives","BTCF0:USTF0",1743307517072,0.66200331,83163.0,83162.0,0.1851408]
["bitfinex-derivatives","BTCF0:USTF0",1743307518473,0.54172391,83163.0,83162.0,0.1851408]
["bitfinex-derivatives","BTCF0:USTF0",1743307518970,0.66200331,83163.0,83162.0,0.1851408]
["bitfinex-derivatives","BTCF0:USTF0",1743307520972,0.6035194,83163.0,83162.0,0.1851408]
["bitfinex-derivatives","BTCF0:USTF0",1743307521174,0.78222777,83163.0,83162.0,0.1851408]
["bitfinex-derivatives","BTCF0:USTF0",1743307522173,0.66578777,83163.0,83162.0,0.1851408]
["bitfinex-derivatives","BTCF0:USTF0",1743307528277,0.54550837,83163.0,83162.0,0.1851408]
["bitfinex-derivatives","BTCF0:USTF0",1743307528478,0.66578777,83163.0,83162.0,0.1851408]
["bitfinex-derivatives","BTCF0:USTF0",1743307529872,0.4870794,83163.0,83162.0,0.1851408]
["bitfinex-derivatives","BTCF0:USTF0",1743307530478,0.3668,83163.0,83162.0,0.1851408]
["bitfinex-derivatives","BTCF0:USTF0",1743307532582,0.4870794,83163.0,83162.0,0.1851408]
["bitfinex-derivatives","BTCF0:USTF0",1743307533280,0.4870794,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307534982,0.4860794,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307535787,0.4870794,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307538282,0.54555754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307539183,0.18475754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307539378,0.54555754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307541184,0.18475754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307541386,0.54555754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307543376,0.18475754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307543575,0.54555754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307544178,0.18475754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307544370,0.54555754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307553385,0.18475754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307553685,0.54555754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307557592,0.18475754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307557785,0.54555754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307558893,0.42527814,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307560083,0.54555754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307560789,0.76004515,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307563285,0.39924515,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307565286,0.18475754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307565686,0.21605754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307569491,0.57685754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307571792,0.21605754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307571992,0.57685754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307572392,0.21605754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307572698,0.57685754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307574198,0.21605754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307574499,0.57685754,83163.0,83162.0,0.1850608]
["bitfinex-derivatives","BTCF0:USTF0",1743307576100,0.57685754,83163.0,83162.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743307576101,0.57585754,83163.0,83162.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743307576304,0.1202808,83162.0,83161.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1743307576599,0.1203025,83147.0,83142.0,0.28733102]
["bitfinex-derivatives","BTCF0:USTF0",1743307576895,0.9583025,83147.0,83146.0,0.21782769]
["bitfinex-derivatives","BTCF0:USTF0",1743307577900,0.9583025,83147.0,83146.0,0.21982769]
["bitfinex-derivatives","BTCF0:USTF0",1743307578098,0.97054611,83147.0,83146.0,0.21982769]
["bitfinex-derivatives","BTCF0:USTF0",1743307578607,0.97054611,83147.0,83146.0,0.22182769]
["bitfinex-derivatives","BTCF0:USTF0",1743307579004,1.16507995,83147.0,83146.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743307579301,1.16507995,83147.0,83146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743307579999,0.1203054,83145.0,83144.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743307580196,0.1203127,83140.0,83139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307580401,0.1203127,83140.0,83139.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743307580402,0.4811127,83140.0,83139.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743307580601,0.4811127,83140.0,83139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307580802,0.4811127,83140.0,83139.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743307581004,0.5749127,83140.0,83139.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1743307581398,0.5729127,83140.0,83139.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1743307581898,0.5729127,83140.0,83139.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743307582099,0.5729127,83140.0,83139.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743307583210,0.5729127,83140.0,83139.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1743307583408,0.5729127,83140.0,83139.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1743307584209,0.5729127,83140.0,83139.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1743307584410,0.2121127,83140.0,83139.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1743307584704,0.5729127,83140.0,83139.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1743307584911,0.5729127,83140.0,83139.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1743307586003,0.5729127,83140.0,83139.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1743307586698,0.5729127,83140.0,83139.0,0.1945341]
["bitfinex-derivatives","BTCF0:USTF0",1743307586904,0.6591127,83140.0,83139.0,0.1945341]
["bitfinex-derivatives","BTCF0:USTF0",1743307587508,0.5955527,83140.0,83139.0,0.1945341]
["bitfinex-derivatives","BTCF0:USTF0",1743307587819,0.73806842,83140.0,83139.0,0.1945341]
["bitfinex-derivatives","BTCF0:USTF0",1743307588211,0.14251572,83140.0,83139.0,0.1945341]
["bitfinex-derivatives","BTCF0:USTF0",1743307588705,0.09261572,83140.0,83139.0,0.1945341]
["bitfinex-derivatives","BTCF0:USTF0",1743307588910,0.17832787,83145.0,83144.0,0.1203069]
["bitfinex-derivatives","BTCF0:USTF0",1743307589116,0.17832787,83145.0,83144.0,0.1223469]
["bitfinex-derivatives","BTCF0:USTF0",1743307590004,0.17832787,83145.0,83144.0,0.13464806]
["bitfinex-derivatives","BTCF0:USTF0",1743307591211,0.17832787,83145.0,83144.0,0.13564806]
["bitfinex-derivatives","BTCF0:USTF0",1743307591515,0.17832787,83145.0,83144.0,0.13864806]
["bitfinex-derivatives","BTCF0:USTF0",1743307592319,0.00018036,83155.0,83154.0,0.1202924]
["bitfinex-derivatives","BTCF0:USTF0",1743307592518,0.00018036,83155.0,83154.0,0.1224124]
["bitfinex-derivatives","BTCF0:USTF0",1743307593108,0.00018036,83155.0,83154.0,0.1857124]
["bitfinex-derivatives","BTCF0:USTF0",1743307599435,0.10690634,83164.0,83162.0,0.1202808]
["bitfinex-derivatives","BTCF0:USTF0",1743307599726,0.10690634,83164.0,83163.0,0.1835794]
["bitfinex-derivatives","BTCF0:USTF0",1743307599927,0.10690634,83164.0,83163.0,0.1856194]
["bitfinex-derivatives","BTCF0:USTF0",1743307600115,0.0313,83166.0,83163.0,0.1856194]
["bitfinex-derivatives","BTCF0:USTF0",1743307600116,0.10690634,83165.0,83164.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1743307600311,0.10690634,83165.0,83164.0,0.122398]
["bitfinex-derivatives","BTCF0:USTF0",1743307600508,0.10690634,83165.0,83164.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1743307601022,0.10690634,83165.0,83164.0,0.19762046]
["bitfinex-derivatives","BTCF0:USTF0",1743307601620,0.10990634,83165.0,83164.0,0.19762046]
["bitfinex-derivatives","BTCF0:USTF0",1743307602723,0.11190634,83165.0,83164.0,0.19762046]
["bitfinex-derivatives","BTCF0:USTF0",1743307604127,0.005,83165.0,83164.0,0.19762046]
["bitfinex-derivatives","BTCF0:USTF0",1743307614231,0.0367,83165.0,83164.0,0.19762046]
["bitfinex-derivatives","BTCF0:USTF0",1743307623755,0.14396293,83165.0,83164.0,0.19762046]
["bitfinex-derivatives","BTCF0:USTF0",1743307628751,0.0367,83165.0,83164.0,0.19762046]
["bitfinex-derivatives","BTCF0:USTF0",1743307634764,0.0004,83172.0,83171.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1743307634966,0.0004,83172.0,83171.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1743307635772,0.0004,83172.0,83171.0,0.1868078]
["bitfinex-derivatives","BTCF0:USTF0",1743307636076,0.0054,83172.0,83171.0,0.1868078]
["bitfinex-derivatives","BTCF0:USTF0",1743307636267,0.0074,83172.0,83171.0,0.1868078]
["bitfinex-derivatives","BTCF0:USTF0",1743307636463,0.0074,83172.0,83171.0,0.1536078]
["bitfinex-derivatives","BTCF0:USTF0",1743307636658,0.0074,83172.0,83171.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1743307636979,0.0054,83172.0,83171.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1743307638191,0.1902664,83172.0,83171.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1743307639570,0.1922664,83172.0,83171.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1743307640860,0.072,83172.0,83171.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1743307641263,0.072,83172.0,83171.0,0.1542078]
["bitfinex-derivatives","BTCF0:USTF0",1743307641472,0.0395,83172.0,83171.0,0.1542078]
["bitfinex-derivatives","BTCF0:USTF0",1743307642076,0.0355,83172.0,83171.0,0.1542078]
["bitfinex-derivatives","BTCF0:USTF0",1743307642270,0.0385,83172.0,83171.0,0.1542078]
["bitfinex-derivatives","BTCF0:USTF0",1743307642876,0.0345,83172.0,83171.0,0.1542078]
["bitfinex-derivatives","BTCF0:USTF0",1743307643076,0.0375,83172.0,83171.0,0.1542078]
["bitfinex-derivatives","BTCF0:USTF0",1743307643273,0.1577664,83172.0,83171.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1743307643468,0.1898664,83172.0,83171.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1743307645480,0.3061864,83172.0,83171.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1743307645777,0.3061864,83172.0,83171.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1743307646579,0.6669864,83172.0,83171.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1743307646878,0.6669864,83172.0,83171.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1743307647075,0.6679864,83172.0,83171.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1743307647977,0.6669864,83172.0,83171.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1743307648277,0.54672,83172.0,83171.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1743307648473,0.6669864,83172.0,83171.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1743307649886,0.54672,83172.0,83171.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1743307650177,0.18592,83172.0,83171.0,0.1555078]
["bitfinex-derivatives","BTCF0:USTF0",1743307650580,0.54672,83172.0,83171.0,0.1555078]
["bitfinex-derivatives","BTCF0:USTF0",1743307651681,0.6669864,83172.0,83171.0,0.1555078]
["bitfinex-derivatives","BTCF0:USTF0",1743307652380,0.6649864,83172.0,83171.0,0.1555078]
["bitfinex-derivatives","BTCF0:USTF0",1743307656066,0.6639864,83172.0,83171.0,0.1555078]
["bitfinex-derivatives","BTCF0:USTF0",1743307656271,0.3051864,83172.0,83171.0,0.1555078]
["bitfinex-derivatives","BTCF0:USTF0",1743307656470,0.6669864,83172.0,83171.0,0.1555078]
["bitfinex-derivatives","BTCF0:USTF0",1743307656675,0.6649864,83172.0,83171.0,0.1555078]
["bitfinex-derivatives","BTCF0:USTF0",1743307656880,0.6669864,83172.0,83171.0,0.1555078]
["bitfinex-derivatives","BTCF0:USTF0",1743307657273,0.6649864,83172.0,83171.0,0.1555078]
["bitfinex-derivatives","BTCF0:USTF0",1743307657474,0.6669864,83172.0,83171.0,0.1555078]
["bitfinex-derivatives","BTCF0:USTF0",1743307659379,0.6619864,83172.0,83171.0,0.1555078]
["bitfinex-derivatives","BTCF0:USTF0",1743307659574,0.6669864,83172.0,83171.0,0.1555078]
["bitfinex-derivatives","BTCF0:USTF0",1743307659968,0.3061864,83172.0,83171.0,0.1555078]
["bitfinex-derivatives","BTCF0:USTF0",1743307660183,0.6669864,83172.0,83171.0,0.1555078]
["bitfinex-derivatives","BTCF0:USTF0",1743307660570,0.54672,83172.0,83171.0,0.1555078]
["bitfinex-derivatives","BTCF0:USTF0",1743307660988,0.54672,83172.0,83171.0,0.1875078]
["bitfinex-derivatives","BTCF0:USTF0",1743307661577,0.18592,83172.0,83171.0,0.1875078]
["bitfinex-derivatives","BTCF0:USTF0",1743307661779,0.0696,83172.0,83171.0,0.1875078]
["bitfinex-derivatives","BTCF0:USTF0",1743307662081,0.0676,83172.0,83171.0,0.1875078]
["bitfinex-derivatives","BTCF0:USTF0",1743307662881,0.0656,83172.0,83171.0,0.1885078]
["bitfinex-derivatives","BTCF0:USTF0",1743307663182,0.0646,83172.0,83171.0,0.1885078]
["bitfinex-derivatives","BTCF0:USTF0",1743307663385,0.0646,83172.0,83171.0,0.1875078]
["bitfinex-derivatives","BTCF0:USTF0",1743307665086,0.0656,83172.0,83171.0,0.1875078]
["bitfinex-derivatives","BTCF0:USTF0",1743307665685,0.0646,83172.0,83171.0,0.1875078]
["bitfinex-derivatives","BTCF0:USTF0",1743307665983,0.0004,83172.0,83171.0,0.1875078]
["bitfinex-derivatives","BTCF0:USTF0",1743307666691,0.0024,83172.0,83171.0,0.1875078]
["bitfinex-derivatives","BTCF0:USTF0",1743307667279,0.0004,83172.0,83171.0,0.1875078]
["bitfinex-derivatives","BTCF0:USTF0",1743307668890,0.0004,83172.0,83171.0,0.1885078]
["bitfinex-derivatives","BTCF0:USTF0",1743307669484,0.0004,83172.0,83171.0,0.1875078]
["bitfinex-derivatives","BTCF0:USTF0",1743307669893,0.0014,83172.0,83171.0,0.1875078]
["bitfinex-derivatives","BTCF0:USTF0",1743307671380,0.0004,83172.0,83171.0,0.1875078]
["bitfinex-derivatives","BTCF0:USTF0",1743307671596,0.14345898,83172.0,83171.0,0.1885078]
["bitfinex-derivatives","BTCF0:USTF0",1743307672292,0.17832787,83180.0,83179.0,0.1202563]
["bitfinex-derivatives","BTCF0:USTF0",1743307672593,0.17832787,83180.0,83179.0,0.1222963]
["bitfinex-derivatives","BTCF0:USTF0",1743307673290,0.17832787,83180.0,83179.0,0.1846963]
["bitfinex-derivatives","BTCF0:USTF0",1743307673981,0.17932787,83180.0,83179.0,0.1846963]
["bitfinex-derivatives","BTCF0:USTF0",1743307676392,0.001,83180.0,83179.0,0.1846963]
["bitfinex-derivatives","BTCF0:USTF0",1743307677195,0.001,83180.0,83179.0,0.1866963]
["bitfinex-derivatives","BTCF0:USTF0",1743307677386,0.10724071,83187.0,83186.0,0.1202461]
["bitfinex-derivatives","BTCF0:USTF0",1743307677580,0.10724071,83187.0,83186.0,0.1223661]
["bitfinex-derivatives","BTCF0:USTF0",1743307678181,0.10724071,83187.0,83186.0,0.2169661]
["bitfinex-derivatives","BTCF0:USTF0",1743307679689,0.00051742,83188.0,83186.0,0.2169661]
["bitfinex-derivatives","BTCF0:USTF0",1743307679690,0.00051742,83188.0,83187.0,0.1202447]
["bitfinex-derivatives","BTCF0:USTF0",1743307679899,0.00051742,83188.0,83187.0,0.1222847]
["bitfinex-derivatives","BTCF0:USTF0",1743307680097,0.00051742,83188.0,83187.0,0.1833847]
["bitfinex-derivatives","BTCF0:USTF0",1743307680792,0.00151742,83188.0,83187.0,0.1833847]
["bitfinex-derivatives","BTCF0:USTF0",1743307681297,0.06311742,83188.0,83187.0,0.1833847]
["bitfinex-derivatives","BTCF0:USTF0",1743307681792,0.06311742,83188.0,83187.0,0.19549062]
["bitfinex-derivatives","BTCF0:USTF0",1743307682488,0.06211742,83188.0,83187.0,0.19549062]
["bitfinex-derivatives","BTCF0:USTF0",1743307682793,0.06311742,83188.0,83187.0,0.19549062]
["bitfinex-derivatives","BTCF0:USTF0",1743307685681,0.03201742,83188.0,83187.0,0.19549062]
["bitfinex-derivatives","BTCF0:USTF0",1743307685883,0.00151742,83188.0,83187.0,0.19549062]
["bitfinex-derivatives","BTCF0:USTF0",1743307688785,0.03381742,83188.0,83187.0,0.19549062]
["bitfinex-derivatives","BTCF0:USTF0",1743307691510,0.06701742,83188.0,83187.0,0.19549062]
["bitfinex-derivatives","BTCF0:USTF0",1743307697903,0.03381742,83188.0,83187.0,0.19549062]
["bitfinex-derivatives","BTCF0:USTF0",1743307698087,0.00151742,83188.0,83187.0,0.19549062]
["bitfinex-derivatives","BTCF0:USTF0",1743307700399,0.03161742,83188.0,83187.0,0.19549062]
["bitfinex-derivatives","BTCF0:USTF0",1743307706410,0.03161742,83188.0,83187.0,0.16549062]
["bitfinex-derivatives","BTCF0:USTF0",1743307707510,0.03161742,83188.0,83187.0,0.19649062]
["bitfinex-derivatives","BTCF0:USTF0",1743307710109,0.03161742,83188.0,83187.0,0.41285101]
["bitfinex-derivatives","BTCF0:USTF0",1743307713702,0.06311742,83188.0,83187.0,0.41285101]
["bitfinex-derivatives","BTCF0:USTF0",1743307714301,0.54416072,83188.0,83187.0,0.33864509]
["bitfinex-derivatives","BTCF0:USTF0",1743307717819,0.54416072,83188.0,83187.0,0.1222847]
["bitfinex-derivatives","BTCF0:USTF0",1743307726915,0.18336072,83188.0,83187.0,0.1222847]
["bitfinex-derivatives","BTCF0:USTF0",1743307727116,0.54416072,83188.0,83187.0,0.1222847]
["bitfinex-derivatives","BTCF0:USTF0",1743307731130,0.54416072,83188.0,83187.0,0.1544847]
["bitfinex-derivatives","BTCF0:USTF0",1743307731430,0.54616072,83188.0,83187.0,0.1544847]
["bitfinex-derivatives","BTCF0:USTF0",1743307733038,0.18536072,83188.0,83187.0,0.1544847]
["bitfinex-derivatives","BTCF0:USTF0",1743307733240,0.54616072,83188.0,83187.0,0.1544847]
["bitfinex-derivatives","BTCF0:USTF0",1743307735342,0.18536072,83188.0,83187.0,0.1544847]
["bitfinex-derivatives","BTCF0:USTF0",1743307735540,0.54616072,83188.0,83187.0,0.1875847]
["bitfinex-derivatives","BTCF0:USTF0",1743307736645,0.68925819,83188.0,83187.0,0.1875847]
["bitfinex-derivatives","BTCF0:USTF0",1743307738042,0.56901489,83188.0,83187.0,0.1875847]
["bitfinex-derivatives","BTCF0:USTF0",1743307738242,0.32445489,83188.0,83187.0,0.1875847]
["bitfinex-derivatives","BTCF0:USTF0",1743307738743,0.68525489,83188.0,83187.0,0.1875847]
["bitfinex-derivatives","BTCF0:USTF0",1743307739537,0.50741489,83188.0,83187.0,0.1875847]
["bitfinex-derivatives","BTCF0:USTF0",1743307739734,0.62365489,83188.0,83187.0,0.1875847]
["bitfinex-derivatives","BTCF0:USTF0",1743307739942,0.62265489,83188.0,83187.0,0.1875847]
["bitfinex-derivatives","BTCF0:USTF0",1743307740146,0.62365489,83188.0,83187.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1743307740347,0.00351742,83188.0,83187.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1743307740548,0.00251742,83188.0,83187.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1743307740749,0.00351742,83188.0,83187.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1743307742749,0.00151742,83188.0,83187.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1743307742952,0.00351742,83188.0,83187.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1743307743349,0.00251742,83188.0,83187.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1743307743554,0.00351742,83188.0,83187.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1743307744453,0.11093434,83188.0,83187.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1743307747151,0.14309747,83192.0,83191.0,0.1202389]
["bitfinex-derivatives","BTCF0:USTF0",1743307747346,0.14309747,83192.0,83191.0,0.1222789]
["bitfinex-derivatives","BTCF0:USTF0",1743307747651,0.17832787,83197.0,83196.0,0.1202317]
["bitfinex-derivatives","BTCF0:USTF0",1743307747847,0.1,83200.0,83199.0,0.1202274]
["bitfinex-derivatives","BTCF0:USTF0",1743307748053,0.1,83200.0,83199.0,0.1222674]
["bitfinex-derivatives","BTCF0:USTF0",1743307748754,0.1,83200.0,83199.0,0.1546674]
["bitfinex-derivatives","BTCF0:USTF0",1743307749948,0.104,83200.0,83199.0,0.1546674]
["bitfinex-derivatives","BTCF0:USTF0",1743307750343,0.107,83200.0,83199.0,0.16695135]
["bitfinex-derivatives","BTCF0:USTF0",1743307764664,0.0303,83207.0,83199.0,0.16695135]
["bitfinex-derivatives","BTCF0:USTF0",1743307764665,0.0303,83207.0,83206.0,0.1202172]
["bitfinex-derivatives","BTCF0:USTF0",1743307764968,0.0303,83207.0,83206.0,0.1222572]
["bitfinex-derivatives","BTCF0:USTF0",1743307765158,0.0303,83207.0,83206.0,0.2184572]
["bitfinex-derivatives","BTCF0:USTF0",1743307766368,0.0353,83207.0,83206.0,0.2194572]
["bitfinex-derivatives","BTCF0:USTF0",1743307766869,0.0393,83207.0,83206.0,0.2194572]
["bitfinex-derivatives","BTCF0:USTF0",1743307768057,0.0328,83214.0,83213.0,0.1202071]
["bitfinex-derivatives","BTCF0:USTF0",1743307768663,0.0328,83214.0,83213.0,0.1222471]
["bitfinex-derivatives","BTCF0:USTF0",1743307768868,0.0328,83214.0,83213.0,0.1838471]
["bitfinex-derivatives","BTCF0:USTF0",1743307771269,0.0652,83214.0,83213.0,0.1838471]
["bitfinex-derivatives","BTCF0:USTF0",1743307771467,0.0652,83214.0,83213.0,0.19376667]
["bitfinex-derivatives","BTCF0:USTF0",1743307771668,0.0652,83214.0,83213.0,0.19580667]
["bitfinex-derivatives","BTCF0:USTF0",1743307773687,0.0652,83214.0,83213.0,0.21112717]
["bitfinex-derivatives","BTCF0:USTF0",1743307776161,0.0652,83214.0,83213.0,0.1677676]
["bitfinex-derivatives","BTCF0:USTF0",1743307776369,0.0652,83214.0,83213.0,0.1657276]
["bitfinex-derivatives","BTCF0:USTF0",1743307776667,0.0652,83214.0,83213.0,0.1678476]
["bitfinex-derivatives","BTCF0:USTF0",1743307778561,0.0652,83214.0,83213.0,0.1376476]
["bitfinex-derivatives","BTCF0:USTF0",1743307779371,0.0652,83214.0,83213.0,0.1355276]
["bitfinex-derivatives","BTCF0:USTF0",1743307779773,0.0652,83214.0,83213.0,0.1222471]
["bitfinex-derivatives","BTCF0:USTF0",1743307780074,0.0652,83214.0,83213.0,0.13561631]
["bitfinex-derivatives","BTCF0:USTF0",1743307780660,0.0652,83214.0,83213.0,0.13765631]
["bitfinex-derivatives","BTCF0:USTF0",1743307781663,0.0652,83214.0,83213.0,0.1222471]
["bitfinex-derivatives","BTCF0:USTF0",1743307781867,0.0652,83214.0,83213.0,0.17037522]
["bitfinex-derivatives","BTCF0:USTF0",1743307783278,0.1854057,83214.0,83213.0,0.17037522]
["bitfinex-derivatives","BTCF0:USTF0",1743307783680,0.1854057,83214.0,83213.0,0.17036226]
["bitfinex-derivatives","BTCF0:USTF0",1743307785270,0.1854057,83214.0,83213.0,0.13766226]
["bitfinex-derivatives","BTCF0:USTF0",1743307785674,0.1854057,83214.0,83213.0,0.17056226]
["bitfinex-derivatives","BTCF0:USTF0",1743307787885,0.1854057,83214.0,83213.0,0.20186226]
["bitfinex-derivatives","BTCF0:USTF0",1743307790477,0.0652,83214.0,83213.0,0.20186226]
["bitfinex-derivatives","BTCF0:USTF0",1743307791383,0.0652,83214.0,83213.0,0.20202207]
["bitfinex-derivatives","BTCF0:USTF0",1743307791586,0.1854057,83214.0,83213.0,0.20202207]
["bitfinex-derivatives","BTCF0:USTF0",1743307794388,0.1854057,83214.0,83213.0,0.13782207]
["bitfinex-derivatives","BTCF0:USTF0",1743307795287,0.1854057,83214.0,83213.0,0.1222471]
["bitfinex-derivatives","BTCF0:USTF0",1743307795987,0.1854057,83214.0,83213.0,0.1202071]
["bitfinex-derivatives","BTCF0:USTF0",1743307799095,0.1854057,83214.0,83213.0,0.1222471]
["bitfinex-derivatives","BTCF0:USTF0",1743307799499,0.1854057,83214.0,83213.0,0.1525471]
["bitfinex-derivatives","BTCF0:USTF0",1743307800192,0.3015657,83214.0,83213.0,0.16810779]
["bitfinex-derivatives","BTCF0:USTF0",1743307800996,0.3015657,83214.0,83213.0,0.16812573]
["bitfinex-derivatives","BTCF0:USTF0",1743307801203,0.3015657,83214.0,83213.0,0.1525471]
["bitfinex-derivatives","BTCF0:USTF0",1743307802393,0.3015657,83214.0,83213.0,0.1857471]
["bitfinex-derivatives","BTCF0:USTF0",1743307802994,0.6623657,83214.0,83213.0,0.1857471]
["bitfinex-derivatives","BTCF0:USTF0",1743307810300,0.6623657,83214.0,83201.0,0.21636039]
["bitfinex-derivatives","BTCF0:USTF0",1743307810301,0.0601052,83211.0,83201.0,0.21636039]
["bitfinex-derivatives","BTCF0:USTF0",1743307810507,0.1202144,83208.0,83203.0,0.1202215]
["bitfinex-derivatives","BTCF0:USTF0",1743307810798,0.1803293,83206.0,83205.0,0.1202186]
["bitfinex-derivatives","BTCF0:USTF0",1743307810999,0.5425693,83206.0,83205.0,0.1216586]
["bitfinex-derivatives","BTCF0:USTF0",1743307811419,0.6050693,83206.0,83205.0,0.1216586]
["bitfinex-derivatives","BTCF0:USTF0",1743307812015,0.6050693,83206.0,83205.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743307814420,0.1202201,83204.0,83203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307814615,0.2369801,83204.0,83203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307815220,0.2369801,83204.0,83203.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1743307815625,0.2369801,83204.0,83203.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743307815826,0.2369801,83204.0,83203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307818022,0.41594239,83204.0,83203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307819431,0.1202274,83199.0,83198.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743307819622,0.4816674,83199.0,83198.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743307819815,0.4816674,83199.0,83198.0,0.00162036]
["bitfinex-derivatives","BTCF0:USTF0",1743307820021,0.4816674,83199.0,83198.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743307820219,0.5438674,83199.0,83198.0,0.00162036]
["bitfinex-derivatives","BTCF0:USTF0",1743307820620,0.5438674,83199.0,83198.0,0.12184916]
["bitfinex-derivatives","BTCF0:USTF0",1743307820822,0.5438674,83199.0,83198.0,0.18744916]
["bitfinex-derivatives","BTCF0:USTF0",1743307822229,0.68694767,83199.0,83198.0,0.18744916]
["bitfinex-derivatives","BTCF0:USTF0",1743307822440,0.80310767,83199.0,83198.0,0.18744916]
["bitfinex-derivatives","BTCF0:USTF0",1743307822732,0.81513376,83199.0,83198.0,0.18744916]
["bitfinex-derivatives","BTCF0:USTF0",1743307823726,0.81513376,83199.0,83198.0,0.06722036]
["bitfinex-derivatives","BTCF0:USTF0",1743307823932,0.81513376,83199.0,83198.0,0.18600916]
["bitfinex-derivatives","BTCF0:USTF0",1743307824321,0.81513376,83199.0,83198.0,0.18744916]
["bitfinex-derivatives","BTCF0:USTF0",1743307824524,0.81513376,83199.0,83198.0,0.06722036]
["bitfinex-derivatives","BTCF0:USTF0",1743307824729,0.81513376,83199.0,83198.0,0.06578036]
["bitfinex-derivatives","BTCF0:USTF0",1743307825835,0.67205349,83199.0,83198.0,0.06578036]
["bitfinex-derivatives","BTCF0:USTF0",1743307826031,0.67205349,83199.0,83198.0,0.03268036]
["bitfinex-derivatives","BTCF0:USTF0",1743307826220,0.1202505,83183.0,83182.0,0.240496]
["bitfinex-derivatives","BTCF0:USTF0",1743307826420,0.1202505,83183.0,83182.0,0.29073116]
["bitfinex-derivatives","BTCF0:USTF0",1743307826634,0.1217705,83183.0,83182.0,0.29073116]
["bitfinex-derivatives","BTCF0:USTF0",1743307826834,0.1545705,83183.0,83182.0,0.275316]
["bitfinex-derivatives","BTCF0:USTF0",1743307827329,0.1545705,83183.0,83182.0,0.277316]
["bitfinex-derivatives","BTCF0:USTF0",1743307828237,0.5153705,83183.0,83182.0,0.277316]
["bitfinex-derivatives","BTCF0:USTF0",1743307828533,0.39512,83183.0,83182.0,0.278316]
["bitfinex-derivatives","BTCF0:USTF0",1743307829536,0.39512,83183.0,83182.0,0.310516]
["bitfinex-derivatives","BTCF0:USTF0",1743307832231,0.40701,83183.0,83182.0,0.310516]
["bitfinex-derivatives","BTCF0:USTF0",1743307832431,0.39512,83183.0,83182.0,0.310516]
["bitfinex-derivatives","BTCF0:USTF0",1743307832942,0.5153705,83183.0,83182.0,0.310516]
["bitfinex-derivatives","BTCF0:USTF0",1743307835738,0.5274775,83183.0,83182.0,0.310516]
["bitfinex-derivatives","BTCF0:USTF0",1743307836734,0.1666775,83183.0,83182.0,0.310516]
["bitfinex-derivatives","BTCF0:USTF0",1743307837043,0.5274775,83183.0,83182.0,0.310516]
["bitfinex-derivatives","BTCF0:USTF0",1743307838138,0.1666775,83183.0,83182.0,0.310516]
["bitfinex-derivatives","BTCF0:USTF0",1743307838341,0.1666775,83183.0,83182.0,0.32604678]
["bitfinex-derivatives","BTCF0:USTF0",1743307838541,0.5274775,83183.0,83182.0,0.32604678]
["bitfinex-derivatives","BTCF0:USTF0",1743307839341,0.5274775,83183.0,83182.0,0.32604113]
["bitfinex-derivatives","BTCF0:USTF0",1743307842644,0.6435975,83183.0,83182.0,0.32604113]
["bitfinex-derivatives","BTCF0:USTF0",1743307843049,0.2827975,83183.0,83182.0,0.32604113]
["bitfinex-derivatives","BTCF0:USTF0",1743307843251,0.6435975,83183.0,83182.0,0.32604113]
["bitfinex-derivatives","BTCF0:USTF0",1743307850757,0.2827975,83183.0,83182.0,0.32604113]
["bitfinex-derivatives","BTCF0:USTF0",1743307850958,0.6435975,83183.0,83182.0,0.32604113]
["bitfinex-derivatives","BTCF0:USTF0",1743307851763,0.2827975,83183.0,83182.0,0.32604113]
["bitfinex-derivatives","BTCF0:USTF0",1743307851961,0.6435975,83183.0,83182.0,0.32604113]
["bitfinex-derivatives","BTCF0:USTF0",1743307853154,0.2827975,83183.0,83182.0,0.32604113]
["bitfinex-derivatives","BTCF0:USTF0",1743307853354,0.6435975,83183.0,83182.0,0.32604113]
["bitfinex-derivatives","BTCF0:USTF0",1743307854364,0.6753975,83183.0,83182.0,0.32604113]
["bitfinex-derivatives","BTCF0:USTF0",1743307854564,0.6753975,83183.0,83182.0,0.310516]
["bitfinex-derivatives","BTCF0:USTF0",1743307854764,0.6753975,83183.0,83182.0,0.32607301]
["bitfinex-derivatives","BTCF0:USTF0",1743307858459,0.6753975,83183.0,83182.0,0.32612703]
["bitfinex-derivatives","BTCF0:USTF0",1743307859068,0.3145975,83183.0,83182.0,0.32612703]
["bitfinex-derivatives","BTCF0:USTF0",1743307859267,0.6753975,83183.0,83182.0,0.32612703]
["bitfinex-derivatives","BTCF0:USTF0",1743307859971,0.3145975,83183.0,83182.0,0.32612703]
["bitfinex-derivatives","BTCF0:USTF0",1743307860474,0.6753975,83183.0,83182.0,0.32610422]
["bitfinex-derivatives","BTCF0:USTF0",1743307860661,0.3145975,83183.0,83182.0,0.32610422]
["bitfinex-derivatives","BTCF0:USTF0",1743307861056,0.6753975,83183.0,83182.0,0.32610422]
["bitfinex-derivatives","BTCF0:USTF0",1743307861265,0.3145975,83183.0,83182.0,0.32610422]
["bitfinex-derivatives","BTCF0:USTF0",1743307861562,0.6753975,83183.0,83182.0,0.32610422]
["bitfinex-derivatives","BTCF0:USTF0",1743307862072,0.3145975,83183.0,83182.0,0.32610422]
["bitfinex-derivatives","BTCF0:USTF0",1743307862369,0.6753975,83183.0,83182.0,0.32610422]
["bitfinex-derivatives","BTCF0:USTF0",1743307863667,0.3145975,83183.0,83182.0,0.32610422]
["bitfinex-derivatives","BTCF0:USTF0",1743307863867,0.6753975,83183.0,83182.0,0.32610422]
["bitfinex-derivatives","BTCF0:USTF0",1743307865472,0.3145975,83183.0,83182.0,0.32610422]
["bitfinex-derivatives","BTCF0:USTF0",1743307865674,0.6753975,83183.0,83182.0,0.32614908]
["bitfinex-derivatives","BTCF0:USTF0",1743307867478,0.6753975,83183.0,83182.0,0.32609202]
["bitfinex-derivatives","BTCF0:USTF0",1743307869370,0.6753975,83183.0,83182.0,0.32610933]
["bitfinex-derivatives","BTCF0:USTF0",1743307871164,0.6753975,83183.0,83182.0,0.310516]
["bitfinex-derivatives","BTCF0:USTF0",1743307871369,0.6753975,83183.0,83182.0,0.32610973]
["bitfinex-derivatives","BTCF0:USTF0",1743307873069,0.3145975,83183.0,83182.0,0.32610973]
["bitfinex-derivatives","BTCF0:USTF0",1743307873472,0.6753975,83183.0,83182.0,0.32610973]
["bitfinex-derivatives","BTCF0:USTF0",1743307875073,0.6753975,83183.0,83182.0,0.310516]
["bitfinex-derivatives","BTCF0:USTF0",1743307875371,0.6753975,83183.0,83182.0,0.32609205]
["bitfinex-derivatives","BTCF0:USTF0",1743307875678,0.5592775,83183.0,83182.0,0.32609205]
["bitfinex-derivatives","BTCF0:USTF0",1743307875868,0.6753975,83183.0,83182.0,0.32609205]
["bitfinex-derivatives","BTCF0:USTF0",1743307877569,0.54304,83183.0,83182.0,0.32609205]
["bitfinex-derivatives","BTCF0:USTF0",1743307880780,0.00152,83183.0,83182.0,0.32609205]
["bitfinex-derivatives","BTCF0:USTF0",1743307880981,0.0311,83187.0,83186.0,0.1202461]
["bitfinex-derivatives","BTCF0:USTF0",1743307881173,0.03266001,83187.0,83186.0,0.13761363]
["bitfinex-derivatives","BTCF0:USTF0",1743307881665,0.03266001,83187.0,83186.0,0.20251363]
["bitfinex-derivatives","BTCF0:USTF0",1743307882881,0.03266001,83187.0,83186.0,0.20245941]
["bitfinex-derivatives","BTCF0:USTF0",1743307883679,0.03266001,83187.0,83186.0,0.20345941]
["bitfinex-derivatives","BTCF0:USTF0",1743307884479,0.39346001,83187.0,83186.0,0.20345941]
["bitfinex-derivatives","BTCF0:USTF0",1743307884881,0.39346001,83187.0,83186.0,0.20350469]
["bitfinex-derivatives","BTCF0:USTF0",1743307886681,0.03266001,83187.0,83186.0,0.20350469]
["bitfinex-derivatives","BTCF0:USTF0",1743307886882,0.39346001,83187.0,83186.0,0.20350469]
["bitfinex-derivatives","BTCF0:USTF0",1743307888290,0.03266001,83187.0,83186.0,0.20350469]
["bitfinex-derivatives","BTCF0:USTF0",1743307888480,0.39346001,83187.0,83186.0,0.20350469]
["bitfinex-derivatives","BTCF0:USTF0",1743307892784,0.39346001,83187.0,83186.0,0.20349427]
["bitfinex-derivatives","BTCF0:USTF0",1743307893390,0.03266001,83187.0,83186.0,0.20349427]
["bitfinex-derivatives","BTCF0:USTF0",1743307894585,0.03266001,83187.0,83186.0,0.2034919]
["bitfinex-derivatives","BTCF0:USTF0",1743307894987,0.00156001,83187.0,83186.0,0.2034919]
["bitfinex-derivatives","BTCF0:USTF0",1743307895187,0.03048036,83191.0,83190.0,0.1202404]
["bitfinex-derivatives","BTCF0:USTF0",1743307895382,0.03048036,83191.0,83190.0,0.1379462]
["bitfinex-derivatives","BTCF0:USTF0",1743307895784,0.03048036,83191.0,83190.0,0.2027462]
["bitfinex-derivatives","BTCF0:USTF0",1743307896185,0.39128036,83191.0,83190.0,0.2027462]
["bitfinex-derivatives","BTCF0:USTF0",1743307896390,0.42318036,83191.0,83190.0,0.2027462]
["bitfinex-derivatives","BTCF0:USTF0",1743307900091,0.39128036,83191.0,83190.0,0.2027462]
["bitfinex-derivatives","BTCF0:USTF0",1743307901679,0.03048036,83191.0,83190.0,0.2027462]
["bitfinex-derivatives","BTCF0:USTF0",1743307902382,0.00018036,83191.0,83190.0,0.2027462]
["bitfinex-derivatives","BTCF0:USTF0",1743307912993,0.03298036,83191.0,83190.0,0.2027462]
["bitfinex-derivatives","BTCF0:USTF0",1743307913190,0.06428036,83191.0,83190.0,0.2027462]
["bitfinex-derivatives","BTCF0:USTF0",1743307916702,0.03298036,83191.0,83190.0,0.2027462]
["bitfinex-derivatives","BTCF0:USTF0",1743307917598,0.03298036,83191.0,83190.0,0.1699462]
["bitfinex-derivatives","BTCF0:USTF0",1743307926706,0.03298036,83191.0,83190.0,0.1541604]
["bitfinex-derivatives","BTCF0:USTF0",1743307926912,0.03298036,83191.0,83190.0,0.16997241]
["bitfinex-derivatives","BTCF0:USTF0",1743307927711,0.03298036,83191.0,83190.0,0.38631131]
["bitfinex-derivatives","BTCF0:USTF0",1743307929523,0.14898036,83191.0,83190.0,0.35431131]
["bitfinex-derivatives","BTCF0:USTF0",1743307929914,0.26921926,83191.0,83190.0,0.35431131]
["bitfinex-derivatives","BTCF0:USTF0",1743307930422,0.14898036,83191.0,83190.0,0.35431131]
["bitfinex-derivatives","BTCF0:USTF0",1743307930616,0.26921926,83191.0,83190.0,0.35431131]
["bitfinex-derivatives","BTCF0:USTF0",1743307931021,0.26921926,83191.0,83190.0,0.35410008]
["bitfinex-derivatives","BTCF0:USTF0",1743307931614,0.26921926,83191.0,83190.0,0.13776118]
["bitfinex-derivatives","BTCF0:USTF0",1743307931820,0.14898036,83191.0,83190.0,0.13776118]
["bitfinex-derivatives","BTCF0:USTF0",1743307932525,0.26921926,83191.0,83190.0,0.13776118]
["bitfinex-derivatives","BTCF0:USTF0",1743307935117,0.63001926,83191.0,83190.0,0.13776118]
["bitfinex-derivatives","BTCF0:USTF0",1743307935322,0.63001926,83191.0,83190.0,0.13780118]
["bitfinex-derivatives","BTCF0:USTF0",1743307936722,0.63001926,83191.0,83190.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743307936927,0.1202404,83190.0,83189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307937131,0.1810404,83190.0,83189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307937327,0.2136404,83190.0,83189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307938024,0.2136404,83190.0,83189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743307938329,0.2136404,83190.0,83189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307938529,0.2136404,83190.0,83189.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743307938928,0.5744404,83190.0,83189.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743307939125,0.5744404,83190.0,83189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307939726,0.2136404,83190.0,83189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307939922,0.5744404,83190.0,83189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743307940126,0.5744404,83190.0,83189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307942118,0.2136404,83190.0,83189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307942323,0.5744404,83190.0,83189.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743307942522,0.5744404,83190.0,83189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307942523,0.2136404,83190.0,83189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307942719,0.5744404,83190.0,83189.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743307943034,0.5744404,83190.0,83189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307943232,0.2136404,83190.0,83189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307943423,0.2136404,83190.0,83189.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743307943623,0.5744404,83190.0,83189.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743307943821,0.5744404,83190.0,83189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307944332,0.2136404,83190.0,83189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743307944534,0.5744404,83190.0,83189.0,0.1222418]
["bitfinex-derivatives","BTCF0:USTF0",1743307945632,0.5744404,83190.0,83189.0,0.1202418]
["bitfinex-derivatives","BTCF0:USTF0",1743307948542,0.2136404,83190.0,83189.0,0.1202418]
["bitfinex-derivatives","BTCF0:USTF0",1743307948835,0.5744404,83190.0,83189.0,0.1221218]
["bitfinex-derivatives","BTCF0:USTF0",1743307949031,0.5744404,83190.0,83189.0,0.1202418]
["bitfinex-derivatives","BTCF0:USTF0",1743307949627,0.2136404,83190.0,83189.0,0.1202418]
["bitfinex-derivatives","BTCF0:USTF0",1743307949832,0.2136404,83190.0,83189.0,0.1222018]
["bitfinex-derivatives","BTCF0:USTF0",1743307949833,0.5744404,83190.0,83189.0,0.1222018]
["bitfinex-derivatives","BTCF0:USTF0",1743307950035,0.2136404,83190.0,83189.0,0.1202418]
["bitfinex-derivatives","BTCF0:USTF0",1743307950236,0.5744404,83190.0,83189.0,0.1221218]
["bitfinex-derivatives","BTCF0:USTF0",1743307950424,0.5744404,83190.0,83189.0,0.1202418]
["bitfinex-derivatives","BTCF0:USTF0",1743307951033,0.6904404,83190.0,83189.0,0.1202418]
["bitfinex-derivatives","BTCF0:USTF0",1743307956243,0.6904404,83190.0,83189.0,0.1532418]
["bitfinex-derivatives","BTCF0:USTF0",1743307957144,0.6904404,83190.0,83189.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743307960649,0.3296404,83190.0,83189.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743307960947,1.0512404,83190.0,83189.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743307961549,1.0512404,83190.0,83189.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743307961743,0.9352404,83190.0,83189.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743307961943,1.0512404,83190.0,83189.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743307962450,1.0512404,83190.0,83189.0,0.1865418]
["bitfinex-derivatives","BTCF0:USTF0",1743307962647,1.0512404,83190.0,83189.0,0.1884618]
["bitfinex-derivatives","BTCF0:USTF0",1743307963749,1.0207404,83190.0,83189.0,0.1884618]
["bitfinex-derivatives","BTCF0:USTF0",1743307963949,1.0207404,83190.0,83189.0,0.20415354]
["bitfinex-derivatives","BTCF0:USTF0",1743307964150,1.0207404,83190.0,83189.0,0.20414338]
["bitfinex-derivatives","BTCF0:USTF0",1743307964647,0.9005,83190.0,83189.0,0.20414338]
["bitfinex-derivatives","BTCF0:USTF0",1743307965039,1.0207404,83190.0,83189.0,0.20414338]
["bitfinex-derivatives","BTCF0:USTF0",1743307965649,0.6599404,83190.0,83189.0,0.20414338]
["bitfinex-derivatives","BTCF0:USTF0",1743307966553,0.4768,83190.0,83189.0,0.20414338]
["bitfinex-derivatives","BTCF0:USTF0",1743307967547,0.3608,83190.0,83189.0,0.21646439]
["bitfinex-derivatives","BTCF0:USTF0",1743307967753,0.47676,83190.0,83189.0,0.21646439]
["bitfinex-derivatives","BTCF0:USTF0",1743307970250,0.47676,83190.0,83189.0,0.20414338]
["bitfinex-derivatives","BTCF0:USTF0",1743307970445,0.50886,83190.0,83189.0,0.20414338]
["bitfinex-derivatives","BTCF0:USTF0",1743307971851,0.14806,83190.0,83189.0,0.20414338]
["bitfinex-derivatives","BTCF0:USTF0",1743307972053,0.50886,83190.0,83189.0,0.20414338]
["bitfinex-derivatives","BTCF0:USTF0",1743307973248,0.50886,83190.0,83189.0,0.20432866]
["bitfinex-derivatives","BTCF0:USTF0",1743307975252,0.47676,83190.0,83189.0,0.20432866]
["bitfinex-derivatives","BTCF0:USTF0",1743307976736,0.3608,83190.0,83189.0,0.20432866]
["bitfinex-derivatives","BTCF0:USTF0",1743307979043,0.3608,83190.0,83189.0,0.20430413]
["bitfinex-derivatives","BTCF0:USTF0",1743307979547,0.00018036,83191.0,83190.0,0.1202404]
["bitfinex-derivatives","BTCF0:USTF0",1743307979755,0.00018036,83191.0,83190.0,0.13796273]
["bitfinex-derivatives","BTCF0:USTF0",1743307980052,0.00018036,83191.0,83190.0,0.19996273]
["bitfinex-derivatives","BTCF0:USTF0",1743307984357,0.00018036,83191.0,83190.0,0.19988673]
["bitfinex-derivatives","BTCF0:USTF0",1743307986352,0.00018036,83191.0,83190.0,0.1841204]
["bitfinex-derivatives","BTCF0:USTF0",1743307986559,0.00018036,83191.0,83190.0,0.19988793]
["bitfinex-derivatives","BTCF0:USTF0",1743307988056,0.00018036,83191.0,83190.0,0.56068793]
["bitfinex-derivatives","BTCF0:USTF0",1743307990363,0.00018036,83191.0,83190.0,0.19988793]
["bitfinex-derivatives","BTCF0:USTF0",1743307991363,0.00018036,83191.0,83190.0,0.41622683]
["bitfinex-derivatives","BTCF0:USTF0",1743307991964,0.00018036,83191.0,83190.0,0.41603368]
["bitfinex-derivatives","BTCF0:USTF0",1743307998880,0.00018036,83191.0,83190.0,0.19969478]
["bitfinex-derivatives","BTCF0:USTF0",1743308002889,0.1201991,83219.0,83190.0,0.19969478]
["bitfinex-derivatives","BTCF0:USTF0",1743308002890,0.0004,83220.0,83211.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1743308003088,0.0304,83213.0,83211.0,0.13578438]
["bitfinex-derivatives","BTCF0:USTF0",1743308003285,0.0304,83213.0,83211.0,0.13766438]
["bitfinex-derivatives","BTCF0:USTF0",1743308003588,0.0304,83213.0,83211.0,0.1378152]
["bitfinex-derivatives","BTCF0:USTF0",1743308003976,0.0304,83213.0,83211.0,0.1996152]
["bitfinex-derivatives","BTCF0:USTF0",1743308004182,0.21050557,83212.0,83211.0,0.1996152]
["bitfinex-derivatives","BTCF0:USTF0",1743308005289,0.21050557,83212.0,83211.0,0.21163504]
["bitfinex-derivatives","BTCF0:USTF0",1743308005486,0.21050557,83212.0,83211.0,0.21159533]
["bitfinex-derivatives","BTCF0:USTF0",1743308005788,0.0311,83212.0,83211.0,0.21159533]
["bitfinex-derivatives","BTCF0:USTF0",1743308005995,0.0619,83212.0,83211.0,0.21159533]
["bitfinex-derivatives","BTCF0:USTF0",1743308008285,0.0619,83212.0,83211.0,0.23710523]
["bitfinex-derivatives","BTCF0:USTF0",1743308009295,0.0619,83212.0,83211.0,0.23757775]
["bitfinex-derivatives","BTCF0:USTF0",1743308009593,0.0619,83212.0,83211.0,0.25271152]
["bitfinex-derivatives","BTCF0:USTF0",1743308012093,0.0619,83212.0,83211.0,0.23757775]
["bitfinex-derivatives","BTCF0:USTF0",1743308012495,0.0308,83212.0,83211.0,0.23757775]
["bitfinex-derivatives","BTCF0:USTF0",1743308012893,0.0316,83217.0,83216.0,0.1202028]
["bitfinex-derivatives","BTCF0:USTF0",1743308013196,0.0316,83217.0,83216.0,0.14772009]
["bitfinex-derivatives","BTCF0:USTF0",1743308013395,0.0316,83217.0,83216.0,0.16371839]
["bitfinex-derivatives","BTCF0:USTF0",1743308013597,0.0316,83217.0,83216.0,0.1221228]
["bitfinex-derivatives","BTCF0:USTF0",1743308013895,0.0316,83217.0,83216.0,0.22684792]
["bitfinex-derivatives","BTCF0:USTF0",1743308014398,0.0316,83217.0,83216.0,0.1854228]
["bitfinex-derivatives","BTCF0:USTF0",1743308014898,0.0316,83217.0,83216.0,0.22684765]
["bitfinex-derivatives","BTCF0:USTF0",1743308015095,0.57519344,83236.0,83226.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1743308015394,0.0309,83228.0,83227.0,0.1834869]
["bitfinex-derivatives","BTCF0:USTF0",1743308015593,0.0309,83228.0,83227.0,0.1853669]
["bitfinex-derivatives","BTCF0:USTF0",1743308016092,0.0309,83228.0,83227.0,0.22679107]
["bitfinex-derivatives","BTCF0:USTF0",1743308017090,0.0314,83233.0,83232.0,0.1201797]
["bitfinex-derivatives","BTCF0:USTF0",1743308017294,0.0314,83233.0,83232.0,0.13799207]
["bitfinex-derivatives","BTCF0:USTF0",1743308017991,0.0314,83233.0,83232.0,0.21700502]
["bitfinex-derivatives","BTCF0:USTF0",1743308019394,0.0314,83233.0,83232.0,0.22897626]
["bitfinex-derivatives","BTCF0:USTF0",1743308019992,0.0314,83233.0,83232.0,0.22916917]
["bitfinex-derivatives","BTCF0:USTF0",1743308021898,0.0314,83233.0,83232.0,0.22913904]
["bitfinex-derivatives","BTCF0:USTF0",1743308022107,0.1515782,83233.0,83232.0,0.13717265]
["bitfinex-derivatives","BTCF0:USTF0",1743308022293,0.0314,83233.0,83232.0,0.13717265]
["bitfinex-derivatives","BTCF0:USTF0",1743308022990,0.0314,83233.0,83232.0,0.1220597]
["bitfinex-derivatives","BTCF0:USTF0",1743308023301,0.0314,83233.0,83232.0,0.1541597]
["bitfinex-derivatives","BTCF0:USTF0",1743308027600,0.3922,83233.0,83232.0,0.1541597]
["bitfinex-derivatives","BTCF0:USTF0",1743308032102,0.3922,83233.0,83232.0,0.17012897]
["bitfinex-derivatives","BTCF0:USTF0",1743308037004,0.3922,83233.0,83232.0,0.18523589]
["bitfinex-derivatives","BTCF0:USTF0",1743308038903,0.3922,83233.0,83232.0,0.17012897]
["bitfinex-derivatives","BTCF0:USTF0",1743308039408,0.3922,83233.0,83232.0,0.13802897]
["bitfinex-derivatives","BTCF0:USTF0",1743308039409,0.5123782,83233.0,83232.0,0.13802897]
["bitfinex-derivatives","BTCF0:USTF0",1743308039604,0.5123782,83233.0,83232.0,0.13802937]
["bitfinex-derivatives","BTCF0:USTF0",1743308039795,0.5123782,83233.0,83232.0,0.1220597]
["bitfinex-derivatives","BTCF0:USTF0",1743308040713,0.5123782,83233.0,83232.0,0.13784318]
["bitfinex-derivatives","BTCF0:USTF0",1743308041012,0.5123782,83233.0,83232.0,0.01766348]
["bitfinex-derivatives","BTCF0:USTF0",1743308041201,0.5123782,83233.0,83232.0,0.13596318]
["bitfinex-derivatives","BTCF0:USTF0",1743308041401,0.5123782,83233.0,83232.0,0.13784318]
["bitfinex-derivatives","BTCF0:USTF0",1743308043097,0.8731782,83233.0,83232.0,0.13784318]
["bitfinex-derivatives","BTCF0:USTF0",1743308043409,0.8731782,83233.0,83232.0,0.13596318]
["bitfinex-derivatives","BTCF0:USTF0",1743308044617,0.508,83233.0,83232.0,0.13596318]
["bitfinex-derivatives","BTCF0:USTF0",1743308044802,0.508,83233.0,83232.0,0.13784318]
["bitfinex-derivatives","BTCF0:USTF0",1743308045003,0.508,83233.0,83232.0,0.22800032]
["bitfinex-derivatives","BTCF0:USTF0",1743308045309,0.4766,83233.0,83232.0,0.22800032]
["bitfinex-derivatives","BTCF0:USTF0",1743308045710,0.4766,83233.0,83232.0,0.24312693]
["bitfinex-derivatives","BTCF0:USTF0",1743308046103,0.4766,83233.0,83232.0,0.24357295]
["bitfinex-derivatives","BTCF0:USTF0",1743308046505,0.4766,83233.0,83232.0,0.24357905]
["bitfinex-derivatives","BTCF0:USTF0",1743308047100,0.509,83233.0,83232.0,0.21792198]
["bitfinex-derivatives","BTCF0:USTF0",1743308047518,0.5392,83233.0,83232.0,0.21792198]
["bitfinex-derivatives","BTCF0:USTF0",1743308047910,0.6593782,83233.0,83232.0,0.21792198]
["bitfinex-derivatives","BTCF0:USTF0",1743308048507,0.5392,83233.0,83232.0,0.21792198]
["bitfinex-derivatives","BTCF0:USTF0",1743308048819,0.6593782,83233.0,83232.0,0.21792198]
["bitfinex-derivatives","BTCF0:USTF0",1743308049305,0.5392,83233.0,83232.0,0.21792198]
["bitfinex-derivatives","BTCF0:USTF0",1743308050116,0.5392,83233.0,83232.0,0.20279537]
["bitfinex-derivatives","BTCF0:USTF0",1743308050317,0.6593782,83233.0,83232.0,0.20279537]
["bitfinex-derivatives","BTCF0:USTF0",1743308050718,0.5392,83233.0,83232.0,0.20279537]
["bitfinex-derivatives","BTCF0:USTF0",1743308052215,0.4234,83233.0,83232.0,0.21792036]
["bitfinex-derivatives","BTCF0:USTF0",1743308052403,0.3608,83233.0,83232.0,0.21792036]
["bitfinex-derivatives","BTCF0:USTF0",1743308053008,0.3608,83233.0,83232.0,0.20279537]
["bitfinex-derivatives","BTCF0:USTF0",1743308054814,0.3608,83233.0,83232.0,0.21792371]
["bitfinex-derivatives","BTCF0:USTF0",1743308056808,0.3608,83233.0,83232.0,0.20279537]
["bitfinex-derivatives","BTCF0:USTF0",1743308061119,0.3608,83233.0,83232.0,0.30891226]
["bitfinex-derivatives","BTCF0:USTF0",1743308061821,0.1158,83235.0,83234.0,0.1201768]
["bitfinex-derivatives","BTCF0:USTF0",1743308062020,0.4766,83235.0,83234.0,0.13821247]
["bitfinex-derivatives","BTCF0:USTF0",1743308062422,0.4766,83235.0,83234.0,0.15334016]
["bitfinex-derivatives","BTCF0:USTF0",1743308063714,0.3608,83235.0,83234.0,0.15334016]
["bitfinex-derivatives","BTCF0:USTF0",1743308064425,0.3608,83235.0,83234.0,0.17897538]
["bitfinex-derivatives","BTCF0:USTF0",1743308066821,0.3612,83236.0,83235.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1743308067022,0.3612,83236.0,83235.0,0.19977107]
["bitfinex-derivatives","BTCF0:USTF0",1743308067425,0.3612,83236.0,83235.0,0.21489876]
["bitfinex-derivatives","BTCF0:USTF0",1743308072214,0.4813739,83236.0,83235.0,0.21489876]
["bitfinex-derivatives","BTCF0:USTF0",1743308072525,0.5117739,83236.0,83235.0,0.18336168]
["bitfinex-derivatives","BTCF0:USTF0",1743308072718,0.5117739,83236.0,83235.0,0.15110168]
["bitfinex-derivatives","BTCF0:USTF0",1743308072916,0.5117739,83236.0,83235.0,0.15298168]
["bitfinex-derivatives","BTCF0:USTF0",1743308073320,0.5117739,83236.0,83235.0,0.13718309]
["bitfinex-derivatives","BTCF0:USTF0",1743308073513,0.5117739,83236.0,83235.0,0.1828097]
["bitfinex-derivatives","BTCF0:USTF0",1743308074129,0.5117739,83236.0,83235.0,0.16728309]
["bitfinex-derivatives","BTCF0:USTF0",1743308074429,0.5117739,83236.0,83235.0,0.18284006]
["bitfinex-derivatives","BTCF0:USTF0",1743308075519,0.1509739,83236.0,83235.0,0.18287422]
["bitfinex-derivatives","BTCF0:USTF0",1743308075716,0.5117739,83236.0,83235.0,0.18287422]
["bitfinex-derivatives","BTCF0:USTF0",1743308076332,0.5443739,83236.0,83235.0,0.18287422]
["bitfinex-derivatives","BTCF0:USTF0",1743308076532,0.5443739,83236.0,83235.0,0.18291507]
["bitfinex-derivatives","BTCF0:USTF0",1743308077418,0.5443739,83236.0,83235.0,0.04710769]
["bitfinex-derivatives","BTCF0:USTF0",1743308077728,0.5443739,83236.0,83235.0,0.18317108]
["bitfinex-derivatives","BTCF0:USTF0",1743308079030,0.1835739,83236.0,83235.0,0.18317108]
["bitfinex-derivatives","BTCF0:USTF0",1743308079331,0.5443739,83236.0,83235.0,0.18317108]
["bitfinex-derivatives","BTCF0:USTF0",1743308081435,0.5443739,83236.0,83235.0,0.0629517]
["bitfinex-derivatives","BTCF0:USTF0",1743308081622,0.5443739,83236.0,83235.0,0.0610717]
["bitfinex-derivatives","BTCF0:USTF0",1743308082328,0.5443739,83236.0,83235.0,0.0309717]
["bitfinex-derivatives","BTCF0:USTF0",1743308082528,0.5443739,83236.0,83235.0,0.01700769]
["bitfinex-derivatives","BTCF0:USTF0",1743308084124,0.5443739,83236.0,83235.0,0.13718309]
["bitfinex-derivatives","BTCF0:USTF0",1743308084722,0.5443739,83236.0,83235.0,0.16868309]
["bitfinex-derivatives","BTCF0:USTF0",1743308084924,0.5443739,83236.0,83235.0,0.04850769]
["bitfinex-derivatives","BTCF0:USTF0",1743308085139,0.5443739,83236.0,83235.0,0.04662769]
["bitfinex-derivatives","BTCF0:USTF0",1743308085434,0.5443739,83236.0,83235.0,0.16868309]
["bitfinex-derivatives","BTCF0:USTF0",1743308085734,0.5443739,83236.0,83235.0,0.20274309]
["bitfinex-derivatives","BTCF0:USTF0",1743308085930,0.5443739,83236.0,83235.0,0.20086309]
["bitfinex-derivatives","BTCF0:USTF0",1743308086135,0.5443739,83236.0,83235.0,0.08068769]
["bitfinex-derivatives","BTCF0:USTF0",1743308086332,0.5443739,83236.0,83235.0,0.07872769]
["bitfinex-derivatives","BTCF0:USTF0",1743308086532,0.5443739,83236.0,83235.0,0.19890309]
["bitfinex-derivatives","BTCF0:USTF0",1743308086832,0.5443739,83236.0,83235.0,0.20086309]
["bitfinex-derivatives","BTCF0:USTF0",1743308087033,0.5443739,83236.0,83235.0,0.16876309]
["bitfinex-derivatives","BTCF0:USTF0",1743308087836,0.5443739,83236.0,83235.0,0.20066309]
["bitfinex-derivatives","BTCF0:USTF0",1743308088734,0.5443739,83236.0,83235.0,0.07852769]
["bitfinex-derivatives","BTCF0:USTF0",1743308088936,0.5443739,83236.0,83235.0,0.09438924]
["bitfinex-derivatives","BTCF0:USTF0",1743308089526,0.5443739,83236.0,83235.0,0.07852769]
["bitfinex-derivatives","BTCF0:USTF0",1743308093435,0.1835739,83236.0,83235.0,0.07852769]
["bitfinex-derivatives","BTCF0:USTF0",1743308093635,0.9051739,83236.0,83235.0,0.08040769]
["bitfinex-derivatives","BTCF0:USTF0",1743308093834,0.9051739,83236.0,83235.0,0.07852769]
["bitfinex-derivatives","BTCF0:USTF0",1743308094039,0.9051739,83236.0,83235.0,0.19870309]
["bitfinex-derivatives","BTCF0:USTF0",1743308094334,0.9051739,83236.0,83235.0,0.20062309]
["bitfinex-derivatives","BTCF0:USTF0",1743308094639,0.83776,83236.0,83235.0,0.2167675]
["bitfinex-derivatives","BTCF0:USTF0",1743308094833,0.83776,83236.0,83235.0,0.2498675]
["bitfinex-derivatives","BTCF0:USTF0",1743308095023,0.83776,83236.0,83235.0,0.2419739]
["bitfinex-derivatives","BTCF0:USTF0",1743308095731,0.90156,83236.0,83235.0,0.2419739]
["bitfinex-derivatives","BTCF0:USTF0",1743308096135,0.90156,83236.0,83235.0,0.2167675]
["bitfinex-derivatives","BTCF0:USTF0",1743308096331,1.0217339,83236.0,83235.0,0.2167675]
["bitfinex-derivatives","BTCF0:USTF0",1743308096931,0.3001339,83236.0,83235.0,0.2167675]
["bitfinex-derivatives","BTCF0:USTF0",1743308097137,0.6609339,83236.0,83235.0,0.2167675]
["bitfinex-derivatives","BTCF0:USTF0",1743308097440,0.6283339,83236.0,83235.0,0.2167675]
["bitfinex-derivatives","BTCF0:USTF0",1743308100126,0.6283339,83236.0,83235.0,0.20062309]
["bitfinex-derivatives","BTCF0:USTF0",1743308100332,0.6607339,83236.0,83235.0,0.20062309]
["bitfinex-derivatives","BTCF0:USTF0",1743308102132,0.2999339,83236.0,83235.0,0.20062309]
["bitfinex-derivatives","BTCF0:USTF0",1743308102440,0.6607339,83236.0,83235.0,0.21645432]
["bitfinex-derivatives","BTCF0:USTF0",1743308103240,0.2999339,83236.0,83235.0,0.21645432]
["bitfinex-derivatives","BTCF0:USTF0",1743308103430,0.6607339,83236.0,83235.0,0.21645432]
["bitfinex-derivatives","BTCF0:USTF0",1743308103641,0.6607339,83236.0,83235.0,0.20062309]
["bitfinex-derivatives","BTCF0:USTF0",1743308103940,0.2999339,83236.0,83235.0,0.20062309]
["bitfinex-derivatives","BTCF0:USTF0",1743308104140,0.6607339,83236.0,83235.0,0.20062309]
["bitfinex-derivatives","BTCF0:USTF0",1743308104730,0.2999339,83236.0,83235.0,0.20062309]
["bitfinex-derivatives","BTCF0:USTF0",1743308104931,0.6607339,83236.0,83235.0,0.20062309]
["bitfinex-derivatives","BTCF0:USTF0",1743308105829,0.6607339,83236.0,83235.0,0.21632359]
["bitfinex-derivatives","BTCF0:USTF0",1743308106031,0.6283339,83236.0,83235.0,0.21632359]
["bitfinex-derivatives","BTCF0:USTF0",1743308106330,0.47696,83236.0,83235.0,0.21632359]
["bitfinex-derivatives","BTCF0:USTF0",1743308106836,0.5971339,83236.0,83235.0,0.21632359]
["bitfinex-derivatives","BTCF0:USTF0",1743308107838,0.5970939,83236.0,83235.0,0.21632359]
["bitfinex-derivatives","BTCF0:USTF0",1743308108038,0.47692,83236.0,83235.0,0.21632359]
["bitfinex-derivatives","BTCF0:USTF0",1743308110236,0.5970939,83236.0,83235.0,0.21632359]
["bitfinex-derivatives","BTCF0:USTF0",1743308111134,0.4813739,83236.0,83235.0,0.21632359]
["bitfinex-derivatives","BTCF0:USTF0",1743308111340,0.5970939,83236.0,83235.0,0.21632359]
["bitfinex-derivatives","BTCF0:USTF0",1743308112147,0.47692,83236.0,83235.0,0.21632359]
["bitfinex-derivatives","BTCF0:USTF0",1743308112446,0.3612,83236.0,83235.0,0.21632359]
["bitfinex-derivatives","BTCF0:USTF0",1743308114551,0.0004,83236.0,83235.0,0.21632359]
["bitfinex-derivatives","BTCF0:USTF0",1743308117653,0.0004,83236.0,83235.0,0.21632985]
["bitfinex-derivatives","BTCF0:USTF0",1743308118641,0.0004,83236.0,83235.0,0.4323851]
["bitfinex-derivatives","BTCF0:USTF0",1743308119954,0.0004,83236.0,83235.0,0.43237017]
["bitfinex-derivatives","BTCF0:USTF0",1743308121353,0.0004,83236.0,83235.0,0.43236496]
["bitfinex-derivatives","BTCF0:USTF0",1743308123451,0.0004,83236.0,83235.0,0.21630971]
["bitfinex-derivatives","BTCF0:USTF0",1743308127150,0.0004,83236.0,83235.0,0.21642095]
["bitfinex-derivatives","BTCF0:USTF0",1743308128452,0.0004,83236.0,83235.0,0.20062309]
["bitfinex-derivatives","BTCF0:USTF0",1743308128757,0.0004,83236.0,83235.0,0.2164088]
["bitfinex-derivatives","BTCF0:USTF0",1743308131350,0.0004,83236.0,83235.0,0.2466088]
["bitfinex-derivatives","BTCF0:USTF0",1743308131662,0.0004,83236.0,83235.0,0.27207436]
["bitfinex-derivatives","BTCF0:USTF0",1743308132859,0.0004,83236.0,83235.0,0.23082309]
["bitfinex-derivatives","BTCF0:USTF0",1743308133068,0.0004,83236.0,83235.0,0.24669518]
["bitfinex-derivatives","BTCF0:USTF0",1743308133446,0.3608,83245.0,83244.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1743308133650,0.3608,83245.0,83244.0,0.13791449]
["bitfinex-derivatives","BTCF0:USTF0",1743308134252,0.3608,83245.0,83244.0,0.21494218]
["bitfinex-derivatives","BTCF0:USTF0",1743308135265,0.3934,83249.0,83248.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1743308135460,0.3934,83249.0,83248.0,0.13790869]
["bitfinex-derivatives","BTCF0:USTF0",1743308135760,0.3934,83249.0,83248.0,0.15303638]
["bitfinex-derivatives","BTCF0:USTF0",1743308136160,0.3934,83249.0,83248.0,0.21863638]
["bitfinex-derivatives","BTCF0:USTF0",1743308137647,0.3608,83249.0,83248.0,0.21863638]
["bitfinex-derivatives","BTCF0:USTF0",1743308137854,0.0963,83258.0,83251.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1743308138054,0.0963,83258.0,83251.0,0.13798439]
["bitfinex-derivatives","BTCF0:USTF0",1743308138754,0.0963,83258.0,83251.0,0.23681161]
["bitfinex-derivatives","BTCF0:USTF0",1743308138949,0.0963,83258.0,83251.0,0.2519393]
["bitfinex-derivatives","BTCF0:USTF0",1743308145867,0.0963,83258.0,83251.0,0.22649786]
["bitfinex-derivatives","BTCF0:USTF0",1743308150765,0.0963,83258.0,83251.0,0.25196924]
["bitfinex-derivatives","BTCF0:USTF0",1743308154673,0.0963,83258.0,83251.0,0.24018346]
["bitfinex-derivatives","BTCF0:USTF0",1743308154674,0.3608,83253.0,83251.0,0.24018346]
["bitfinex-derivatives","BTCF0:USTF0",1743308154976,0.0948,83252.0,83251.0,0.20988346]
["bitfinex-derivatives","BTCF0:USTF0",1743308155171,0.0948,83252.0,83240.0,0.524586]
["bitfinex-derivatives","BTCF0:USTF0",1743308155172,0.4805908,83252.0,83240.0,0.36037464]
["bitfinex-derivatives","BTCF0:USTF0",1743308155483,0.4805908,83252.0,83240.0,0.36169464]
["bitfinex-derivatives","BTCF0:USTF0",1743308155484,0.4809667,83241.0,83240.0,0.36169464]
["bitfinex-derivatives","BTCF0:USTF0",1743308155668,0.5979267,83241.0,83240.0,0.36169464]
["bitfinex-derivatives","BTCF0:USTF0",1743308156275,0.5979267,83241.0,83240.0,0.48186274]
["bitfinex-derivatives","BTCF0:USTF0",1743308156578,0.6626267,83241.0,83240.0,0.48186274]
["bitfinex-derivatives","BTCF0:USTF0",1743308160383,0.6626267,83241.0,83240.0,0.12166835]
["bitfinex-derivatives","BTCF0:USTF0",1743308160879,0.6626267,83241.0,83240.0,0.00150025]
["bitfinex-derivatives","BTCF0:USTF0",1743308161085,0.6626267,83241.0,83240.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743308161282,0.1201681,83240.0,83239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743308161477,0.4816481,83240.0,83239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743308161674,0.5458481,83240.0,83239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743308163091,0.5458481,83240.0,83239.0,0.1201696]
["bitfinex-derivatives","BTCF0:USTF0",1743308163587,0.1201696,83239.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743308163786,0.1208496,83239.0,83238.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1743308163978,0.1864496,83239.0,83238.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1743308164378,0.1864496,83239.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743308164884,0.1864496,83239.0,83238.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1743308165182,0.1914496,83239.0,83238.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1743308165582,0.1914496,83239.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743308166385,0.1924496,83239.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743308166574,0.9140496,83239.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743308167688,0.9140496,83239.0,83238.0,0.01549713]
["bitfinex-derivatives","BTCF0:USTF0",1743308168180,0.9140496,83239.0,83238.0,0.01541713]
["bitfinex-derivatives","BTCF0:USTF0",1743308169088,0.1201927,83223.0,83222.0,0.1201936]
["bitfinex-derivatives","BTCF0:USTF0",1743308169392,0.1201985,83219.0,83218.0,0.1540154]
["bitfinex-derivatives","BTCF0:USTF0",1743308169690,0.1215185,83219.0,83218.0,0.1540154]
["bitfinex-derivatives","BTCF0:USTF0",1743308169880,0.1215185,83219.0,83218.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743308170082,0.1215185,83219.0,83218.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743308170281,0.2404142,83215.0,83214.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743308170481,0.7182142,83215.0,83214.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743308170887,0.7172142,83215.0,83214.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743308171381,0.7496142,83215.0,83214.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743308171578,0.7822142,83215.0,83214.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743308171988,0.7802142,83215.0,83214.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1743308172188,0.7802142,83215.0,83214.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743308172379,0.5999022,83215.0,83214.0,0.1509057]
["bitfinex-derivatives","BTCF0:USTF0",1743308172579,0.5999022,83215.0,83214.0,0.1532657]
["bitfinex-derivatives","BTCF0:USTF0",1743308178299,0.5999022,83215.0,83214.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1743308178489,0.5999022,83215.0,83214.0,0.1833657]
["bitfinex-derivatives","BTCF0:USTF0",1743308178798,0.5999022,83215.0,83214.0,0.1820057]
["bitfinex-derivatives","BTCF0:USTF0",1743308179789,0.5999022,83215.0,83214.0,0.1833657]
["bitfinex-derivatives","BTCF0:USTF0",1743308180494,0.5999022,83215.0,83214.0,0.1820057]
["bitfinex-derivatives","BTCF0:USTF0",1743308181000,0.5675022,83215.0,83214.0,0.19854886]
["bitfinex-derivatives","BTCF0:USTF0",1743308185502,0.2067022,83215.0,83214.0,0.19854886]
["bitfinex-derivatives","BTCF0:USTF0",1743308185701,0.1202187,83205.0,83196.0,0.0601157]
["bitfinex-derivatives","BTCF0:USTF0",1743308186004,0.1202548,83180.0,83179.0,0.16747979]
["bitfinex-derivatives","BTCF0:USTF0",1743308186193,0.5967348,83180.0,83179.0,0.06417306]
["bitfinex-derivatives","BTCF0:USTF0",1743308186496,0.5967348,83180.0,83179.0,0.00140089]
["bitfinex-derivatives","BTCF0:USTF0",1743308186497,0.5974548,83180.0,83179.0,0.00140089]
["bitfinex-derivatives","BTCF0:USTF0",1743308187092,0.6581548,83180.0,83179.0,0.00140089]
["bitfinex-derivatives","BTCF0:USTF0",1743308187508,0.67000995,83180.0,83179.0,0.00140089]
["bitfinex-derivatives","BTCF0:USTF0",1743308188100,0.67000995,83180.0,83179.0,0.00240089]
["bitfinex-derivatives","BTCF0:USTF0",1743308188508,0.67000995,83180.0,83179.0,0.00540089]
["bitfinex-derivatives","BTCF0:USTF0",1743308189000,0.67100995,83180.0,83179.0,0.00240089]
["bitfinex-derivatives","BTCF0:USTF0",1743308189600,0.67200995,83180.0,83179.0,0.00240089]
["bitfinex-derivatives","BTCF0:USTF0",1743308190303,0.67200995,83180.0,83179.0,0.00140089]
["bitfinex-derivatives","BTCF0:USTF0",1743308190304,0.67500995,83180.0,83179.0,0.00140089]
["bitfinex-derivatives","BTCF0:USTF0",1743308190803,1.03580995,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743308191204,1.03680995,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743308191704,0.31520995,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743308191892,1.03680995,83180.0,83179.0,0.00140089]
["bitfinex-derivatives","BTCF0:USTF0",1743308192094,1.03680995,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743308193691,0.1202664,83172.0,83171.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743308194005,0.4817064,83172.0,83171.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743308194406,0.55229282,83172.0,83171.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743308195207,0.55529282,83172.0,83171.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743308196102,0.55629282,83172.0,83171.0,0.12044805]
["bitfinex-derivatives","BTCF0:USTF0",1743308196807,0.55929282,83172.0,83171.0,0.12044805]
["bitfinex-derivatives","BTCF0:USTF0",1743308197801,0.55929282,83172.0,83171.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743308199202,0.55929282,83172.0,83171.0,0.12044805]
["bitfinex-derivatives","BTCF0:USTF0",1743308200615,0.55529282,83172.0,83171.0,0.12044805]
["bitfinex-derivatives","BTCF0:USTF0",1743308200908,0.55929282,83172.0,83171.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743308201413,0.55929282,83172.0,83171.0,0.12044805]
["bitfinex-derivatives","BTCF0:USTF0",1743308201612,0.55929282,83172.0,83171.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743308208417,0.55929282,83172.0,83171.0,0.12044805]
["bitfinex-derivatives","BTCF0:USTF0",1743308209821,0.49759282,83172.0,83171.0,0.12044805]
["bitfinex-derivatives","BTCF0:USTF0",1743308210116,0.36844,83172.0,83171.0,0.12044805]
["bitfinex-derivatives","BTCF0:USTF0",1743308210305,0.48416,83172.0,83171.0,0.13564582]
["bitfinex-derivatives","BTCF0:USTF0",1743308210511,0.48416,83172.0,83171.0,0.13664582]
["bitfinex-derivatives","BTCF0:USTF0",1743308210708,0.48416,83172.0,83171.0,0.13564582]
["bitfinex-derivatives","BTCF0:USTF0",1743308210913,0.48416,83172.0,83171.0,0.15164893]
["bitfinex-derivatives","BTCF0:USTF0",1743308211219,0.48416,83172.0,83171.0,0.15177968]
["bitfinex-derivatives","BTCF0:USTF0",1743308212211,0.6044264,83172.0,83171.0,0.15177968]
["bitfinex-derivatives","BTCF0:USTF0",1743308213012,0.6044264,83172.0,83171.0,0.15186711]
["bitfinex-derivatives","BTCF0:USTF0",1743308213413,0.6044264,83172.0,83171.0,0.17785737]
["bitfinex-derivatives","BTCF0:USTF0",1743308213615,0.6044264,83172.0,83171.0,0.15186711]
["bitfinex-derivatives","BTCF0:USTF0",1743308214323,0.6044264,83172.0,83171.0,0.1779019]
["bitfinex-derivatives","BTCF0:USTF0",1743308214919,0.6044264,83172.0,83171.0,0.17795183]
["bitfinex-derivatives","BTCF0:USTF0",1743308215314,0.6044264,83172.0,83171.0,0.21115183]
["bitfinex-derivatives","BTCF0:USTF0",1743308216513,0.6044264,83172.0,83171.0,0.24435183]
["bitfinex-derivatives","BTCF0:USTF0",1743308220210,0.48416,83172.0,83171.0,0.24527183]
["bitfinex-derivatives","BTCF0:USTF0",1743308220708,0.48416,83172.0,83171.0,0.24490145]
["bitfinex-derivatives","BTCF0:USTF0",1743308221925,0.51646,83172.0,83171.0,0.24490145]
["bitfinex-derivatives","BTCF0:USTF0",1743308222127,0.51646,83172.0,83171.0,0.24490856]
["bitfinex-derivatives","BTCF0:USTF0",1743308222722,0.6367264,83172.0,83171.0,0.24490856]
["bitfinex-derivatives","BTCF0:USTF0",1743308223724,0.51646,83172.0,83171.0,0.24398856]
["bitfinex-derivatives","BTCF0:USTF0",1743308224117,0.6367264,83172.0,83171.0,0.24398856]
["bitfinex-derivatives","BTCF0:USTF0",1743308224319,0.51646,83172.0,83171.0,0.24398856]
["bitfinex-derivatives","BTCF0:USTF0",1743308224721,0.40074,83172.0,83171.0,0.24398856]
["bitfinex-derivatives","BTCF0:USTF0",1743308225027,0.6367264,83172.0,83171.0,0.24398856]
["bitfinex-derivatives","BTCF0:USTF0",1743308225522,0.51646,83172.0,83171.0,0.24398856]
["bitfinex-derivatives","BTCF0:USTF0",1743308228330,0.6367264,83172.0,83171.0,0.21078856]
["bitfinex-derivatives","BTCF0:USTF0",1743308228530,0.7008264,83172.0,83171.0,0.21078856]
["bitfinex-derivatives","BTCF0:USTF0",1743308229320,0.7008264,83172.0,83171.0,0.18497764]
["bitfinex-derivatives","BTCF0:USTF0",1743308231925,0.6687264,83172.0,83171.0,0.18497764]
["bitfinex-derivatives","BTCF0:USTF0",1743308233623,0.6687264,83172.0,83171.0,0.18476905]
["bitfinex-derivatives","BTCF0:USTF0",1743308237634,0.6687264,83172.0,83171.0,0.03129881]
["bitfinex-derivatives","BTCF0:USTF0",1743308237828,0.6687264,83172.0,83171.0,0.15156661]
["bitfinex-derivatives","BTCF0:USTF0",1743308238724,0.6687264,83172.0,83171.0,0.13636884]
["bitfinex-derivatives","BTCF0:USTF0",1743308239530,0.6687264,83172.0,83171.0,0.15153259]
["bitfinex-derivatives","BTCF0:USTF0",1743308241641,0.54846,83172.0,83171.0,0.15153259]
["bitfinex-derivatives","BTCF0:USTF0",1743308241940,0.54846,83172.0,83171.0,0.15245259]
["bitfinex-derivatives","BTCF0:USTF0",1743308242140,0.54846,83172.0,83171.0,0.18485259]
["bitfinex-derivatives","BTCF0:USTF0",1743308242542,0.6687264,83172.0,83171.0,0.18485259]
["bitfinex-derivatives","BTCF0:USTF0",1743308243441,0.6687264,83172.0,83171.0,0.18479992]
["bitfinex-derivatives","BTCF0:USTF0",1743308245336,0.6687264,83172.0,83171.0,0.18478409]
["bitfinex-derivatives","BTCF0:USTF0",1743308247346,0.6687264,83172.0,83171.0,0.18477027]
["bitfinex-derivatives","BTCF0:USTF0",1743308248343,0.54846,83172.0,83171.0,0.18477027]
["bitfinex-derivatives","BTCF0:USTF0",1743308248847,0.6687264,83172.0,83171.0,0.18477027]
["bitfinex-derivatives","BTCF0:USTF0",1743308251043,0.6687264,83172.0,83171.0,0.18474978]
["bitfinex-derivatives","BTCF0:USTF0",1743308251445,0.5530064,83172.0,83171.0,0.18474978]
["bitfinex-derivatives","BTCF0:USTF0",1743308251750,0.6690464,83172.0,83171.0,0.18474978]
["bitfinex-derivatives","BTCF0:USTF0",1743308256348,0.54878,83172.0,83171.0,0.18382978]
["bitfinex-derivatives","BTCF0:USTF0",1743308256654,0.54878,83172.0,83171.0,0.18486978]
["bitfinex-derivatives","BTCF0:USTF0",1743308257056,0.54878,83172.0,83171.0,0.18492173]
["bitfinex-derivatives","BTCF0:USTF0",1743308257244,0.6690464,83172.0,83171.0,0.18492173]
["bitfinex-derivatives","BTCF0:USTF0",1743308258940,0.6690464,83172.0,83171.0,0.18488756]
["bitfinex-derivatives","BTCF0:USTF0",1743308259756,0.6690464,83172.0,83171.0,0.1690518]
["bitfinex-derivatives","BTCF0:USTF0",1743308259947,0.6690464,83172.0,83171.0,0.15388805]
["bitfinex-derivatives","BTCF0:USTF0",1743308262556,0.6690464,83172.0,83171.0,0.15284805]
["bitfinex-derivatives","BTCF0:USTF0",1743308262756,0.6690464,83172.0,83171.0,0.03258025]
["bitfinex-derivatives","BTCF0:USTF0",1743308262948,0.1202707,83170.0,83169.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1743308263148,0.1209907,83170.0,83169.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1743308263349,0.1834907,83170.0,83169.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1743308264255,0.1834907,83170.0,83169.0,0.2405401]
["bitfinex-derivatives","BTCF0:USTF0",1743308264454,0.1854907,83170.0,83169.0,0.2415401]
["bitfinex-derivatives","BTCF0:USTF0",1743308265960,0.1894907,83170.0,83169.0,0.2738401]
["bitfinex-derivatives","BTCF0:USTF0",1743308266356,0.1894907,83170.0,83169.0,0.2728401]
["bitfinex-derivatives","BTCF0:USTF0",1743308267359,0.9110907,83170.0,83169.0,0.2728401]
["bitfinex-derivatives","BTCF0:USTF0",1743308271950,0.1894907,83170.0,83169.0,0.2728401]
["bitfinex-derivatives","BTCF0:USTF0",1743308272254,0.9110907,83170.0,83169.0,0.2728401]
["bitfinex-derivatives","BTCF0:USTF0",1743308273052,0.1202707,83169.0,83168.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743308273261,0.1512107,83169.0,83168.0,0.04578855]
["bitfinex-derivatives","BTCF0:USTF0",1743308273459,0.2168107,83169.0,83168.0,0.04578855]
["bitfinex-derivatives","BTCF0:USTF0",1743308273962,0.2168107,83169.0,83168.0,0.01558855]
["bitfinex-derivatives","BTCF0:USTF0",1743308274654,0.2188107,83169.0,83168.0,0.01558855]
["bitfinex-derivatives","BTCF0:USTF0",1743308274860,0.2188107,83169.0,83168.0,0.13586075]
["bitfinex-derivatives","BTCF0:USTF0",1743308275060,0.2188107,83169.0,83168.0,0.1534722]
["bitfinex-derivatives","BTCF0:USTF0",1743308275362,0.2188107,83169.0,83168.0,0.1202722]
["bitfinex-derivatives","BTCF0:USTF0",1743308275765,0.1202722,83168.0,83167.0,0.1835736]
["bitfinex-derivatives","BTCF0:USTF0",1743308276067,0.1210322,83168.0,83167.0,0.1835736]
["bitfinex-derivatives","BTCF0:USTF0",1743308276363,0.1850322,83168.0,83167.0,0.1835736]
["bitfinex-derivatives","BTCF0:USTF0",1743308276961,0.1880322,83168.0,83167.0,0.1835736]
["bitfinex-derivatives","BTCF0:USTF0",1743308277570,0.1900322,83168.0,83167.0,0.1835736]
["bitfinex-derivatives","BTCF0:USTF0",1743308277759,0.9116322,83168.0,83167.0,0.1835736]
["bitfinex-derivatives","BTCF0:USTF0",1743308284462,0.1900322,83168.0,83167.0,0.1835736]
["bitfinex-derivatives","BTCF0:USTF0",1743308285063,0.9116322,83168.0,83167.0,0.1835736]
["bitfinex-derivatives","BTCF0:USTF0",1743308288069,0.9116322,83168.0,83167.0,0.2159736]
["bitfinex-derivatives","BTCF0:USTF0",1743308288570,0.9116322,83168.0,83167.0,0.23111988]
["bitfinex-derivatives","BTCF0:USTF0",1743308289569,0.9116322,83168.0,83167.0,0.2159736]
["bitfinex-derivatives","BTCF0:USTF0",1743308290566,0.1900322,83168.0,83167.0,0.2159736]
["bitfinex-derivatives","BTCF0:USTF0",1743308290772,0.9116322,83168.0,83167.0,0.2159736]
["bitfinex-derivatives","BTCF0:USTF0",1743308291573,0.1900322,83168.0,83167.0,0.2159736]
["bitfinex-derivatives","BTCF0:USTF0",1743308291775,0.9116322,83168.0,83167.0,0.2159736]
["bitfinex-derivatives","BTCF0:USTF0",1743308292970,0.9116322,83168.0,83167.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1743308293366,0.1202736,83167.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743308293674,0.1202881,83157.0,83156.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743308293975,0.5977281,83157.0,83156.0,0.04928476]
["bitfinex-derivatives","BTCF0:USTF0",1743308294174,0.5977281,83157.0,83156.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743308294371,0.60952162,83157.0,83156.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743308294671,0.67222162,83157.0,83156.0,0.1539895]
["bitfinex-derivatives","BTCF0:USTF0",1743308295188,0.67422162,83157.0,83156.0,0.1539895]
["bitfinex-derivatives","BTCF0:USTF0",1743308295964,0.67722162,83157.0,83156.0,0.1539895]
["bitfinex-derivatives","BTCF0:USTF0",1743308296864,0.52463352,83157.0,83156.0,0.1865895]
["bitfinex-derivatives","BTCF0:USTF0",1743308297081,0.49423352,83157.0,83156.0,0.20218008]
["bitfinex-derivatives","BTCF0:USTF0",1743308297270,0.48244,83157.0,83156.0,0.20217987]
["bitfinex-derivatives","BTCF0:USTF0",1743308297981,0.48244,83157.0,83156.0,0.21754253]
["bitfinex-derivatives","BTCF0:USTF0",1743308297982,0.6027281,83157.0,83156.0,0.21754253]
["bitfinex-derivatives","BTCF0:USTF0",1743308299268,0.9635281,83157.0,83156.0,0.21754253]
["bitfinex-derivatives","BTCF0:USTF0",1743308304676,0.2419281,83157.0,83156.0,0.21754253]
["bitfinex-derivatives","BTCF0:USTF0",1743308304876,0.6027281,83157.0,83156.0,0.21790761]
["bitfinex-derivatives","BTCF0:USTF0",1743308305888,0.6357281,83157.0,83156.0,0.21790761]
["bitfinex-derivatives","BTCF0:USTF0",1743308307177,0.6681281,83157.0,83156.0,0.08166266]
["bitfinex-derivatives","BTCF0:USTF0",1743308307381,0.7012281,83157.0,83156.0,0.08074266]
["bitfinex-derivatives","BTCF0:USTF0",1743308307686,0.7012281,83157.0,83156.0,0.08066266]
["bitfinex-derivatives","BTCF0:USTF0",1743308307887,0.6681281,83157.0,83156.0,0.20095216]
["bitfinex-derivatives","BTCF0:USTF0",1743308308076,0.6681281,83157.0,83156.0,0.21778701]
["bitfinex-derivatives","BTCF0:USTF0",1743308308279,0.5524081,83157.0,83156.0,0.21778701]
["bitfinex-derivatives","BTCF0:USTF0",1743308308480,0.6681681,83157.0,83156.0,0.21778701]
["bitfinex-derivatives","BTCF0:USTF0",1743308308785,0.6681681,83157.0,83156.0,0.21778665]
["bitfinex-derivatives","BTCF0:USTF0",1743308310587,0.6681681,83157.0,83156.0,0.20187216]
["bitfinex-derivatives","BTCF0:USTF0",1743308310788,0.6681681,83157.0,83156.0,0.2177835]
["bitfinex-derivatives","BTCF0:USTF0",1743308313981,0.43212,83157.0,83156.0,0.2177835]
["bitfinex-derivatives","BTCF0:USTF0",1743308314185,0.54788,83157.0,83156.0,0.2177835]
["bitfinex-derivatives","BTCF0:USTF0",1743308315291,0.6681681,83157.0,83156.0,0.2177835]
["bitfinex-derivatives","BTCF0:USTF0",1743308316486,0.6681681,83157.0,83156.0,0.1851835]
["bitfinex-derivatives","BTCF0:USTF0",1743308316686,0.6681681,83157.0,83156.0,0.1842635]
["bitfinex-derivatives","BTCF0:USTF0",1743308316687,0.6991681,83157.0,83156.0,0.1842635]
["bitfinex-derivatives","BTCF0:USTF0",1743308317090,0.6991681,83157.0,83156.0,0.18425808]
["bitfinex-derivatives","BTCF0:USTF0",1743308318497,0.6991681,83157.0,83156.0,0.18517808]
["bitfinex-derivatives","BTCF0:USTF0",1743308319987,0.6991681,83157.0,83156.0,0.18425808]
["bitfinex-derivatives","BTCF0:USTF0",1743308320395,0.6991681,83157.0,83156.0,0.18422207]
["bitfinex-derivatives","BTCF0:USTF0",1743308320899,0.3383681,83157.0,83156.0,0.18422207]
["bitfinex-derivatives","BTCF0:USTF0",1743308321091,1.0599681,83157.0,83156.0,0.18526207]
["bitfinex-derivatives","BTCF0:USTF0",1743308321292,1.0599681,83157.0,83156.0,0.18422207]
["bitfinex-derivatives","BTCF0:USTF0",1743308321795,0.3383681,83157.0,83156.0,0.18422207]
["bitfinex-derivatives","BTCF0:USTF0",1743308321989,0.3383681,83157.0,83156.0,0.18514207]
["bitfinex-derivatives","BTCF0:USTF0",1743308321990,1.0599681,83157.0,83156.0,0.18514207]
["bitfinex-derivatives","BTCF0:USTF0",1743308322295,1.0599681,83157.0,83156.0,0.16835216]
["bitfinex-derivatives","BTCF0:USTF0",1743308322501,0.3383681,83157.0,83156.0,0.18424486]
["bitfinex-derivatives","BTCF0:USTF0",1743308322796,1.0599681,83157.0,83156.0,0.18516486]
["bitfinex-derivatives","BTCF0:USTF0",1743308322997,1.0599681,83157.0,83156.0,0.18424486]
["bitfinex-derivatives","BTCF0:USTF0",1743308326310,1.0599681,83157.0,83156.0,0.18425884]
["bitfinex-derivatives","BTCF0:USTF0",1743308327707,0.51779091,83157.0,83156.0,0.18425884]
["bitfinex-derivatives","BTCF0:USTF0",1743308327909,1.23939091,83157.0,83156.0,0.18517884]
["bitfinex-derivatives","BTCF0:USTF0",1743308328102,1.23939091,83157.0,83156.0,0.18425884]
["bitfinex-derivatives","BTCF0:USTF0",1743308328709,0.51779091,83157.0,83156.0,0.18425884]
["bitfinex-derivatives","BTCF0:USTF0",1743308328913,1.23939091,83157.0,83156.0,0.06492934]
["bitfinex-derivatives","BTCF0:USTF0",1743308329113,1.23939091,83157.0,83156.0,0.18425884]
["bitfinex-derivatives","BTCF0:USTF0",1743308329318,1.23939091,83157.0,83156.0,0.06396934]
["bitfinex-derivatives","BTCF0:USTF0",1743308330101,1.23939091,83157.0,83156.0,0.18425884]
["bitfinex-derivatives","BTCF0:USTF0",1743308330404,1.23939091,83157.0,83156.0,0.06396934]
["bitfinex-derivatives","BTCF0:USTF0",1743308330806,0.51779091,83157.0,83156.0,0.03126934]
["bitfinex-derivatives","BTCF0:USTF0",1743308331006,1.23939091,83157.0,83156.0,0.03222934]
["bitfinex-derivatives","BTCF0:USTF0",1743308331216,1.23939091,83157.0,83156.0,0.03126934]
["bitfinex-derivatives","BTCF0:USTF0",1743308332116,1.23939091,83157.0,83156.0,0.03122412]
["bitfinex-derivatives","BTCF0:USTF0",1743308332714,1.0599681,83157.0,83156.0,0.03122412]
["bitfinex-derivatives","BTCF0:USTF0",1743308334114,0.3383681,83157.0,83156.0,0.03122412]
["bitfinex-derivatives","BTCF0:USTF0",1743308334314,0.3383681,83157.0,83156.0,0.06182412]
["bitfinex-derivatives","BTCF0:USTF0",1743308334315,1.0599681,83157.0,83156.0,0.06182412]
["bitfinex-derivatives","BTCF0:USTF0",1743308334715,1.0599681,83157.0,83156.0,0.18211362]
["bitfinex-derivatives","BTCF0:USTF0",1743308335516,1.0599681,83157.0,83156.0,0.06182412]
["bitfinex-derivatives","BTCF0:USTF0",1743308336111,1.0599681,83157.0,83156.0,0.03122412]
["bitfinex-derivatives","BTCF0:USTF0",1743308337009,1.0599681,83157.0,83156.0,0.01536266]
["bitfinex-derivatives","BTCF0:USTF0",1743308339121,0.3353681,83157.0,83156.0,0.01536266]
["bitfinex-derivatives","BTCF0:USTF0",1743308339316,1.0599681,83157.0,83156.0,0.01536266]
["bitfinex-derivatives","BTCF0:USTF0",1743308339913,1.0549681,83157.0,83156.0,0.01536266]
["bitfinex-derivatives","BTCF0:USTF0",1743308340120,1.0599681,83157.0,83156.0,0.01536266]
["bitfinex-derivatives","BTCF0:USTF0",1743308340529,1.0599681,83157.0,83156.0,0.13565216]
["bitfinex-derivatives","BTCF0:USTF0",1743308340719,1.0289681,83157.0,83156.0,0.16855216]
["bitfinex-derivatives","BTCF0:USTF0",1743308340912,0.79292,83157.0,83156.0,0.16855216]
["bitfinex-derivatives","BTCF0:USTF0",1743308341113,0.90864,83157.0,83156.0,0.16855216]
["bitfinex-derivatives","BTCF0:USTF0",1743308341420,1.0289281,83157.0,83156.0,0.16855216]
["bitfinex-derivatives","BTCF0:USTF0",1743308341621,1.0289281,83157.0,83156.0,0.1845028]
["bitfinex-derivatives","BTCF0:USTF0",1743308342721,0.90864,83157.0,83156.0,0.1845028]
["bitfinex-derivatives","BTCF0:USTF0",1743308342922,0.84324,83157.0,83156.0,0.21009985]
["bitfinex-derivatives","BTCF0:USTF0",1743308343119,0.84324,83157.0,83156.0,0.21014736]
["bitfinex-derivatives","BTCF0:USTF0",1743308343429,0.9635281,83157.0,83156.0,0.21014736]
["bitfinex-derivatives","BTCF0:USTF0",1743308344123,0.72752,83157.0,83156.0,0.21014736]
["bitfinex-derivatives","BTCF0:USTF0",1743308344423,0.00592,83157.0,83156.0,0.21106736]
["bitfinex-derivatives","BTCF0:USTF0",1743308345219,0.00592,83157.0,83156.0,0.22282716]
["bitfinex-derivatives","BTCF0:USTF0",1743308345519,0.00392,83157.0,83156.0,0.22282716]
["bitfinex-derivatives","BTCF0:USTF0",1743308345718,0.00592,83157.0,83156.0,0.22282716]
["bitfinex-derivatives","BTCF0:USTF0",1743308346822,0.00592,83157.0,83156.0,0.22335855]
["bitfinex-derivatives","BTCF0:USTF0",1743308347522,0.00592,83157.0,83156.0,0.18123196]
["bitfinex-derivatives","BTCF0:USTF0",1743308347730,0.00592,83157.0,83156.0,0.2233073]
["bitfinex-derivatives","BTCF0:USTF0",1743308348821,0.005,83157.0,83156.0,0.2233073]
["bitfinex-derivatives","BTCF0:USTF0",1743308351832,0.005,83157.0,83156.0,0.4397948]
["bitfinex-derivatives","BTCF0:USTF0",1743308354822,0.005,83157.0,83156.0,0.22348911]
["bitfinex-derivatives","BTCF0:USTF0",1743308355031,0.00592,83157.0,83156.0,0.22348911]
["bitfinex-derivatives","BTCF0:USTF0",1743308359530,0.005,83157.0,83156.0,0.22348911]
["bitfinex-derivatives","BTCF0:USTF0",1743308362327,0.005,83157.0,83156.0,0.22375039]
["bitfinex-derivatives","BTCF0:USTF0",1743308365729,0.005,83157.0,83156.0,0.58455039]
["bitfinex-derivatives","BTCF0:USTF0",1743308365934,0.005,83157.0,83156.0,0.60965424]
["bitfinex-derivatives","BTCF0:USTF0",1743308366131,0.0638,83163.0,83162.0,0.1202808]
["bitfinex-derivatives","BTCF0:USTF0",1743308366337,0.06472,83163.0,83162.0,0.16425654]
["bitfinex-derivatives","BTCF0:USTF0",1743308367038,0.06472,83163.0,83162.0,0.20472305]
["bitfinex-derivatives","BTCF0:USTF0",1743308367431,0.06972,83163.0,83162.0,0.20472305]
["bitfinex-derivatives","BTCF0:USTF0",1743308368944,0.07272,83163.0,83162.0,0.20472305]
["bitfinex-derivatives","BTCF0:USTF0",1743308374930,0.0718,83163.0,83162.0,0.20472305]
["bitfinex-derivatives","BTCF0:USTF0",1743308375144,0.07272,83163.0,83162.0,0.20472305]
["bitfinex-derivatives","BTCF0:USTF0",1743308375839,0.07272,83163.0,83162.0,0.20473324]
["bitfinex-derivatives","BTCF0:USTF0",1743308377044,0.07172,83163.0,83162.0,0.20473324]
["bitfinex-derivatives","BTCF0:USTF0",1743308380039,0.0708,83163.0,83162.0,0.23503324]
["bitfinex-derivatives","BTCF0:USTF0",1743308380239,0.07172,83163.0,83162.0,0.23503324]
["bitfinex-derivatives","BTCF0:USTF0",1743308381437,0.04465072,83163.0,83162.0,0.23503324]
["bitfinex-derivatives","BTCF0:USTF0",1743308382246,0.04465072,83163.0,83162.0,0.20992939]
["bitfinex-derivatives","BTCF0:USTF0",1743308386242,0.04465072,83163.0,83162.0,0.24232939]
["bitfinex-derivatives","BTCF0:USTF0",1743308389449,0.04465072,83163.0,83162.0,0.2420429]
["bitfinex-derivatives","BTCF0:USTF0",1743308390145,0.04465072,83163.0,83162.0,0.1793429]
["bitfinex-derivatives","BTCF0:USTF0",1743308392050,0.04465072,83163.0,83162.0,0.2118429]
["bitfinex-derivatives","BTCF0:USTF0",1743308393355,0.04465072,83163.0,83162.0,0.21193474]
["bitfinex-derivatives","BTCF0:USTF0",1743308394054,0.16033072,83163.0,83162.0,0.21193474]
["bitfinex-derivatives","BTCF0:USTF0",1743308394646,0.28061012,83163.0,83162.0,0.21193474]
["bitfinex-derivatives","BTCF0:USTF0",1743308395250,0.64141012,83163.0,83162.0,0.21193474]
["bitfinex-derivatives","BTCF0:USTF0",1743308395839,0.64141012,83163.0,83162.0,0.05915394]
["bitfinex-derivatives","BTCF0:USTF0",1743308396139,0.64141012,83163.0,83162.0,0.03277161]
["bitfinex-derivatives","BTCF0:USTF0",1743308396343,0.1202837,83160.0,83159.0,0.28846268]
["bitfinex-derivatives","BTCF0:USTF0",1743308396556,0.1202837,83160.0,83159.0,0.28918268]
["bitfinex-derivatives","BTCF0:USTF0",1743308396557,0.4817237,83160.0,83159.0,0.28918268]
["bitfinex-derivatives","BTCF0:USTF0",1743308396750,0.4817237,83160.0,83159.0,0.28846268]
["bitfinex-derivatives","BTCF0:USTF0",1743308396955,0.4817237,83160.0,83159.0,0.28914268]
["bitfinex-derivatives","BTCF0:USTF0",1743308397258,0.5117237,83160.0,83159.0,0.28914268]
["bitfinex-derivatives","BTCF0:USTF0",1743308397649,0.5157237,83160.0,83159.0,0.28914268]
["bitfinex-derivatives","BTCF0:USTF0",1743308397956,0.5177237,83160.0,83159.0,0.28914268]
["bitfinex-derivatives","BTCF0:USTF0",1743308398461,0.5177237,83160.0,83159.0,0.1209652]
["bitfinex-derivatives","BTCF0:USTF0",1743308398657,0.5177237,83160.0,83159.0,0.1202852]
["bitfinex-derivatives","BTCF0:USTF0",1743308399156,0.5157237,83160.0,83159.0,0.1202852]
["bitfinex-derivatives","BTCF0:USTF0",1743308399355,0.5197237,83160.0,83159.0,0.1202852]
["bitfinex-derivatives","BTCF0:USTF0",1743308399554,0.5197237,83160.0,83159.0,0.1209252]
["bitfinex-derivatives","BTCF0:USTF0",1743308400248,0.8805237,83160.0,83159.0,0.1209252]
["bitfinex-derivatives","BTCF0:USTF0",1743308401453,1.7539637,83160.0,83159.0,0.1209252]
["bitfinex-derivatives","BTCF0:USTF0",1743308401649,1.7539637,83160.0,83159.0,0.1202852]
["bitfinex-derivatives","BTCF0:USTF0",1743308403156,1.0323637,83160.0,83159.0,0.1202852]
["bitfinex-derivatives","BTCF0:USTF0",1743308403355,1.7539637,83160.0,83159.0,0.1202852]
["bitfinex-derivatives","BTCF0:USTF0",1743308404559,1.7539637,83160.0,83159.0,0.1507852]
["bitfinex-derivatives","BTCF0:USTF0",1743308404856,1.7539637,83160.0,83159.0,0.1202852]
["bitfinex-derivatives","BTCF0:USTF0",1743308405557,1.7489637,83160.0,83159.0,0.1202852]
["bitfinex-derivatives","BTCF0:USTF0",1743308405751,1.7529637,83160.0,83159.0,0.1202852]
["bitfinex-derivatives","BTCF0:USTF0",1743308405950,1.7529637,83160.0,83159.0,0.1507852]
["bitfinex-derivatives","BTCF0:USTF0",1743308406454,1.7489637,83160.0,83159.0,0.1507852]
["bitfinex-derivatives","BTCF0:USTF0",1743308406754,1.7539637,83160.0,83159.0,0.1507852]
["bitfinex-derivatives","BTCF0:USTF0",1743308412352,1.7539637,83160.0,83159.0,0.16669846]
["bitfinex-derivatives","BTCF0:USTF0",1743308413760,1.7539637,83160.0,83159.0,0.1507852]
["bitfinex-derivatives","BTCF0:USTF0",1743308415467,1.7539637,83160.0,83159.0,0.1832852]
["bitfinex-derivatives","BTCF0:USTF0",1743308420356,1.8696437,83160.0,83159.0,0.19943302]
["bitfinex-derivatives","BTCF0:USTF0",1743308420854,1.8696437,83160.0,83159.0,0.1832852]
["bitfinex-derivatives","BTCF0:USTF0",1743308421059,1.8696437,83160.0,83159.0,0.19855274]
["bitfinex-derivatives","BTCF0:USTF0",1743308421254,1.7539637,83160.0,83159.0,0.19855274]
["bitfinex-derivatives","BTCF0:USTF0",1743308421468,1.8696437,83160.0,83159.0,0.19855274]
["bitfinex-derivatives","BTCF0:USTF0",1743308421866,1.8696437,83160.0,83159.0,0.21477705]
["bitfinex-derivatives","BTCF0:USTF0",1743308425973,1.8696437,83160.0,83159.0,0.21484938]
["bitfinex-derivatives","BTCF0:USTF0",1743308427471,1.5088437,83160.0,83159.0,0.21484938]
["bitfinex-derivatives","BTCF0:USTF0",1743308428373,1.3931637,83160.0,83159.0,0.21484938]
["bitfinex-derivatives","BTCF0:USTF0",1743308428572,1.24288,83160.0,83159.0,0.24093378]
["bitfinex-derivatives","BTCF0:USTF0",1743308428875,0.12432,83160.0,83159.0,0.24157378]
["bitfinex-derivatives","BTCF0:USTF0",1743308430560,0.12368,83160.0,83159.0,0.24157378]
["bitfinex-derivatives","BTCF0:USTF0",1743308430762,0.12432,83160.0,83159.0,0.24157378]
["bitfinex-derivatives","BTCF0:USTF0",1743308430963,0.12368,83160.0,83159.0,0.24157378]
["bitfinex-derivatives","BTCF0:USTF0",1743308431166,0.48448,83160.0,83159.0,0.24157378]
["bitfinex-derivatives","BTCF0:USTF0",1743308431372,0.4852,83160.0,83159.0,0.24157378]
["bitfinex-derivatives","BTCF0:USTF0",1743308433667,0.48516,83160.0,83159.0,0.25348273]
["bitfinex-derivatives","BTCF0:USTF0",1743308434568,0.48516,83160.0,83159.0,0.2530807]
["bitfinex-derivatives","BTCF0:USTF0",1743308435171,0.36952,83160.0,83159.0,0.2530807]
["bitfinex-derivatives","BTCF0:USTF0",1743308435364,0.48516,83160.0,83159.0,0.2530807]
["bitfinex-derivatives","BTCF0:USTF0",1743308437777,0.12436,83160.0,83159.0,0.2530807]
["bitfinex-derivatives","BTCF0:USTF0",1743308438074,0.48516,83160.0,83159.0,0.2530807]
["bitfinex-derivatives","BTCF0:USTF0",1743308439762,0.48516,83160.0,83159.0,0.24117175]
["bitfinex-derivatives","BTCF0:USTF0",1743308441577,0.51656,83160.0,83159.0,0.24117175]
["bitfinex-derivatives","BTCF0:USTF0",1743308441972,0.64866936,83160.0,83159.0,0.06255331]
["bitfinex-derivatives","BTCF0:USTF0",1743308442177,0.64866936,83160.0,83159.0,0.03205331]
["bitfinex-derivatives","BTCF0:USTF0",1743308442372,0.64866936,83160.0,83159.0,0.15219535]
["bitfinex-derivatives","BTCF0:USTF0",1743308442574,0.68126936,83160.0,83159.0,0.13619274]
["bitfinex-derivatives","BTCF0:USTF0",1743308442774,0.68126936,83160.0,83159.0,0.16919274]
["bitfinex-derivatives","BTCF0:USTF0",1743308444069,0.68126936,83160.0,83159.0,0.04890754]
["bitfinex-derivatives","BTCF0:USTF0",1743308444271,0.68126936,83160.0,83159.0,0.13619274]
["bitfinex-derivatives","BTCF0:USTF0",1743308444577,0.68126936,83160.0,83159.0,0.16849274]
["bitfinex-derivatives","BTCF0:USTF0",1743308447975,0.68126936,83160.0,83159.0,0.20029274]
["bitfinex-derivatives","BTCF0:USTF0",1743308449283,0.68126936,83160.0,83159.0,0.21624049]
["bitfinex-derivatives","BTCF0:USTF0",1743308450172,0.32046936,83160.0,83159.0,0.21624049]
["bitfinex-derivatives","BTCF0:USTF0",1743308450373,0.68126936,83160.0,83159.0,0.21622939]
["bitfinex-derivatives","BTCF0:USTF0",1743308450776,0.68126936,83160.0,83159.0,0.16849274]
["bitfinex-derivatives","BTCF0:USTF0",1743308457275,0.32046936,83160.0,83159.0,0.16849274]
["bitfinex-derivatives","BTCF0:USTF0",1743308457475,0.56562936,83160.0,83159.0,0.16849274]
["bitfinex-derivatives","BTCF0:USTF0",1743308457682,0.68126936,83160.0,83159.0,0.16849274]
["bitfinex-derivatives","BTCF0:USTF0",1743308458383,0.68126936,83160.0,83159.0,0.20049274]
["bitfinex-derivatives","BTCF0:USTF0",1743308458982,0.68126936,83160.0,83159.0,0.16849274]
["bitfinex-derivatives","BTCF0:USTF0",1743308460672,0.68126936,83160.0,83159.0,0.16785274]
["bitfinex-derivatives","BTCF0:USTF0",1743308461379,0.68126936,83160.0,83159.0,0.18368973]
["bitfinex-derivatives","BTCF0:USTF0",1743308463589,0.32046936,83160.0,83159.0,0.18368973]
["bitfinex-derivatives","BTCF0:USTF0",1743308463784,0.68126936,83160.0,83159.0,0.18436973]
["bitfinex-derivatives","BTCF0:USTF0",1743308463991,0.68126936,83160.0,83159.0,0.15138973]
["bitfinex-derivatives","BTCF0:USTF0",1743308464584,0.68126936,83160.0,83159.0,0.18388973]
["bitfinex-derivatives","BTCF0:USTF0",1743308465582,0.32046936,83160.0,83159.0,0.18388973]
["bitfinex-derivatives","BTCF0:USTF0",1743308465886,0.68126936,83160.0,83159.0,0.18452973]
["bitfinex-derivatives","BTCF0:USTF0",1743308466190,0.68126936,83160.0,83159.0,0.18388973]
["bitfinex-derivatives","BTCF0:USTF0",1743308469487,0.32046936,83160.0,83159.0,0.18388973]
["bitfinex-derivatives","BTCF0:USTF0",1743308469688,0.68126936,83160.0,83159.0,0.18456973]
["bitfinex-derivatives","BTCF0:USTF0",1743308469894,0.68126936,83160.0,83159.0,0.18388973]
["bitfinex-derivatives","BTCF0:USTF0",1743308470694,0.56562936,83160.0,83159.0,0.18388973]
["bitfinex-derivatives","BTCF0:USTF0",1743308470994,0.52838566,83160.0,83159.0,0.24718973]
["bitfinex-derivatives","BTCF0:USTF0",1743308471195,0.64866936,83160.0,83159.0,0.24782973]
["bitfinex-derivatives","BTCF0:USTF0",1743308471693,0.64866936,83160.0,83159.0,0.24718973]
["bitfinex-derivatives","BTCF0:USTF0",1743308472583,0.64866936,83160.0,83159.0,0.06360453]
["bitfinex-derivatives","BTCF0:USTF0",1743308473293,0.68166936,83160.0,83159.0,0.06360453]
["bitfinex-derivatives","BTCF0:USTF0",1743308473687,0.68166936,83160.0,83159.0,0.03110453]
["bitfinex-derivatives","BTCF0:USTF0",1743308475884,0.8019202,83160.0,83159.0,0.03110453]
["bitfinex-derivatives","BTCF0:USTF0",1743308476389,0.8019202,83160.0,83159.0,0.01583699]
["bitfinex-derivatives","BTCF0:USTF0",1743308476592,0.1202852,83159.0,83158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743308476797,0.1209252,83159.0,83158.0,0.01560001]
["bitfinex-derivatives","BTCF0:USTF0",1743308476998,0.1822252,83159.0,83158.0,0.01560001]
["bitfinex-derivatives","BTCF0:USTF0",1743308477398,0.30247604,83159.0,83158.0,0.01560001]
["bitfinex-derivatives","BTCF0:USTF0",1743308477695,0.30247604,83159.0,83150.0,0.21646586]
["bitfinex-derivatives","BTCF0:USTF0",1743308477696,0.1202968,83151.0,83150.0,0.21646586]
["bitfinex-derivatives","BTCF0:USTF0",1743308477901,0.5973768,83151.0,83150.0,0.21710586]
["bitfinex-derivatives","BTCF0:USTF0",1743308478095,0.5973768,83151.0,83150.0,0.21790586]
["bitfinex-derivatives","BTCF0:USTF0",1743308478294,0.5973768,83151.0,83150.0,0.21718586]
["bitfinex-derivatives","BTCF0:USTF0",1743308478495,0.6586768,83151.0,83150.0,0.21718586]
["bitfinex-derivatives","BTCF0:USTF0",1743308479896,0.6616768,83151.0,83150.0,0.21718586]
["bitfinex-derivatives","BTCF0:USTF0",1743308481086,0.6656768,83151.0,83150.0,0.21718586]
["bitfinex-derivatives","BTCF0:USTF0",1743308481903,0.6656768,83151.0,83150.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743308482195,0.1202997,83149.0,83148.0,0.03156036]
["bitfinex-derivatives","BTCF0:USTF0",1743308482391,0.1203069,83144.0,83134.0,0.21646586]
["bitfinex-derivatives","BTCF0:USTF0",1743308482589,0.1203185,83136.0,83135.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743308482790,0.1203185,83136.0,83135.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743308482791,0.5973985,83136.0,83135.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743308482995,0.5973985,83136.0,83135.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743308483401,0.6593985,83136.0,83135.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743308484103,0.67150657,83136.0,83135.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743308484296,0.67250657,83136.0,83135.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743308485691,0.67250657,83136.0,83135.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1743308486098,0.67250657,83136.0,83135.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743308486397,0.32066488,83136.0,83135.0,0.1834999]
["bitfinex-derivatives","BTCF0:USTF0",1743308486598,0.68146488,83136.0,83135.0,0.1834999]
["bitfinex-derivatives","BTCF0:USTF0",1743308488004,0.32066488,83136.0,83135.0,0.1834999]
["bitfinex-derivatives","BTCF0:USTF0",1743308488207,0.68146488,83136.0,83135.0,0.1842199]
["bitfinex-derivatives","BTCF0:USTF0",1743308488504,0.68146488,83136.0,83135.0,0.1834999]
["bitfinex-derivatives","BTCF0:USTF0",1743308489205,0.68146488,83136.0,83135.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743308489706,0.68146488,83136.0,83135.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743308490206,0.68446488,83136.0,83135.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743308491507,0.68646488,83136.0,83135.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743308493109,0.32566488,83136.0,83135.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743308493403,1.04726488,83136.0,83135.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743308494904,0.32566488,83136.0,83135.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743308495112,1.04726488,83136.0,83135.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743308496000,0.32566488,83136.0,83135.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743308496201,1.04726488,83136.0,83135.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743308498805,0.92694638,83136.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743308499100,0.1203243,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743308499313,0.1209643,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743308500010,0.1820643,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743308500607,0.9036643,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743308500807,0.9056643,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743308501711,0.9066643,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743308505716,0.1850643,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743308505912,0.9066643,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743308509808,0.9066643,83132.0,83128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743308509809,0.1203286,83129.0,83128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743308510214,0.1203286,83129.0,83127.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1743308510215,0.12033,83128.0,83127.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1743308510417,0.18607,83128.0,83127.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1743308510618,0.21907,83128.0,83127.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1743308513319,0.94067,83128.0,83127.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1743308513524,0.94167,83128.0,83127.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1743308514117,0.1203474,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743308514427,0.5974674,83116.0,83115.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1743308515017,0.6598674,83116.0,83115.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1743308517227,0.6598674,83116.0,83115.0,0.03336126]
["bitfinex-derivatives","BTCF0:USTF0",1743308518130,0.67183982,83116.0,83115.0,0.03336126]
["bitfinex-derivatives","BTCF0:USTF0",1743308518317,0.67183982,83116.0,83115.0,0.03268126]
["bitfinex-derivatives","BTCF0:USTF0",1743308518519,0.67183982,83116.0,83115.0,0.03332126]
["bitfinex-derivatives","BTCF0:USTF0",1743308518717,0.67183982,83116.0,83115.0,0.03268126]
["bitfinex-derivatives","BTCF0:USTF0",1743308518917,0.67183982,83116.0,83115.0,0.15303016]
["bitfinex-derivatives","BTCF0:USTF0",1743308519122,0.67183982,83116.0,83115.0,0.18641016]
["bitfinex-derivatives","BTCF0:USTF0",1743308519424,0.36148,83116.0,83115.0,0.18641016]
["bitfinex-derivatives","BTCF0:USTF0",1743308519626,0.11636,83116.0,83115.0,0.18641016]
["bitfinex-derivatives","BTCF0:USTF0",1743308524339,0.2367074,83116.0,83115.0,0.18641016]
["bitfinex-derivatives","BTCF0:USTF0",1743308525437,0.3005074,83116.0,83115.0,0.18641016]
["bitfinex-derivatives","BTCF0:USTF0",1743308529342,0.6613074,83116.0,83115.0,0.18641016]
["bitfinex-derivatives","BTCF0:USTF0",1743308533343,0.6613074,83116.0,83115.0,0.03386126]
["bitfinex-derivatives","BTCF0:USTF0",1743308533542,0.6613074,83116.0,83115.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1743308533744,0.6613074,83116.0,83115.0,0.12151016]
["bitfinex-derivatives","BTCF0:USTF0",1743308533937,0.6613074,83116.0,83115.0,0.15441016]
["bitfinex-derivatives","BTCF0:USTF0",1743308536639,1.0221074,83116.0,83115.0,0.15441016]
["bitfinex-derivatives","BTCF0:USTF0",1743308539145,1.0221074,83116.0,83115.0,0.12151016]
["bitfinex-derivatives","BTCF0:USTF0",1743308541350,0.90172,83116.0,83115.0,0.15151016]
["bitfinex-derivatives","BTCF0:USTF0",1743308542350,1.0220674,83116.0,83115.0,0.15151016]
["bitfinex-derivatives","BTCF0:USTF0",1743308546564,0.6612674,83116.0,83115.0,0.15151016]
["bitfinex-derivatives","BTCF0:USTF0",1743308547149,0.6612674,83116.0,83115.0,0.15083016]
["bitfinex-derivatives","BTCF0:USTF0",1743308547856,0.3004674,83116.0,83115.0,0.15083016]
["bitfinex-derivatives","BTCF0:USTF0",1743308548060,0.6612674,83116.0,83115.0,0.15147016]
["bitfinex-derivatives","BTCF0:USTF0",1743308548260,0.6612674,83116.0,83115.0,0.15083016]
["bitfinex-derivatives","BTCF0:USTF0",1743308548557,0.3004674,83116.0,83115.0,0.15083016]
["bitfinex-derivatives","BTCF0:USTF0",1743308548760,0.6612674,83116.0,83115.0,0.15155016]
["bitfinex-derivatives","BTCF0:USTF0",1743308548961,0.6612674,83116.0,83115.0,0.15083016]
["bitfinex-derivatives","BTCF0:USTF0",1743308550452,0.6612674,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743308550663,0.6612674,83116.0,83115.0,0.12083016]
["bitfinex-derivatives","BTCF0:USTF0",1743308550852,0.6612674,83116.0,83115.0,0.12147016]
["bitfinex-derivatives","BTCF0:USTF0",1743308551052,0.3004674,83116.0,83115.0,0.12147016]
["bitfinex-derivatives","BTCF0:USTF0",1743308551251,0.6612674,83116.0,83115.0,0.12147016]
["bitfinex-derivatives","BTCF0:USTF0",1743308551759,0.6612674,83116.0,83115.0,0.00112126]
["bitfinex-derivatives","BTCF0:USTF0",1743308551953,0.6612674,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743308552154,0.6612674,83116.0,83115.0,0.12083016]
["bitfinex-derivatives","BTCF0:USTF0",1743308552953,0.54092,83116.0,83115.0,0.12147016]
["bitfinex-derivatives","BTCF0:USTF0",1743308553166,0.54092,83116.0,83115.0,0.18227016]
["bitfinex-derivatives","BTCF0:USTF0",1743308553360,0.6612674,83116.0,83115.0,0.18227016]
["bitfinex-derivatives","BTCF0:USTF0",1743308553565,0.6612674,83116.0,83115.0,0.18163016]
["bitfinex-derivatives","BTCF0:USTF0",1743308555255,0.5456274,83116.0,83115.0,0.18163016]
["bitfinex-derivatives","BTCF0:USTF0",1743308555465,0.6612674,83116.0,83115.0,0.18163016]
["bitfinex-derivatives","BTCF0:USTF0",1743308555664,0.5456274,83116.0,83115.0,0.18163016]
["bitfinex-derivatives","BTCF0:USTF0",1743308555861,0.6612674,83116.0,83115.0,0.18163016]
["bitfinex-derivatives","BTCF0:USTF0",1743308562067,0.1203532,83112.0,83111.0,0.0601768]
["bitfinex-derivatives","BTCF0:USTF0",1743308562267,0.1209932,83112.0,83111.0,0.0608168]
["bitfinex-derivatives","BTCF0:USTF0",1743308562475,0.1209932,83112.0,83111.0,0.0608968]
["bitfinex-derivatives","BTCF0:USTF0",1743308562771,0.1209932,83112.0,83111.0,0.0608168]
["bitfinex-derivatives","BTCF0:USTF0",1743308562967,0.1839932,83112.0,83111.0,0.0608168]
["bitfinex-derivatives","BTCF0:USTF0",1743308564068,0.2996332,83112.0,83111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743308566276,0.2996332,83112.0,83111.0,0.1209947]
["bitfinex-derivatives","BTCF0:USTF0",1743308568071,0.2996332,83112.0,83111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743308568272,0.1203561,83110.0,83109.0,0.1204376]
["bitfinex-derivatives","BTCF0:USTF0",1743308568471,0.4817961,83110.0,83109.0,0.1210776]
["bitfinex-derivatives","BTCF0:USTF0",1743308569086,0.8425961,83110.0,83109.0,0.1210776]
["bitfinex-derivatives","BTCF0:USTF0",1743308569286,0.8425961,83110.0,83109.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743308569486,0.8425961,83110.0,83109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743308569883,0.8425961,83110.0,83109.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743308570089,0.8425961,83110.0,83109.0,0.1211576]
["bitfinex-derivatives","BTCF0:USTF0",1743308570491,0.8425961,83110.0,83109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743308570997,0.8425961,83110.0,83109.0,0.1204376]
["bitfinex-derivatives","BTCF0:USTF0",1743308571187,0.8425961,83110.0,83109.0,0.1210776]
["bitfinex-derivatives","BTCF0:USTF0",1743308574489,0.8425961,83110.0,83109.0,0.1204376]
["bitfinex-derivatives","BTCF0:USTF0",1743308576795,0.72224,83110.0,83109.0,0.1204376]
["bitfinex-derivatives","BTCF0:USTF0",1743308576997,0.72224,83110.0,83109.0,0.1211576]
["bitfinex-derivatives","BTCF0:USTF0",1743308577300,0.83788,83110.0,83109.0,0.1837576]
["bitfinex-derivatives","BTCF0:USTF0",1743308577702,0.9582361,83110.0,83109.0,0.1837576]
["bitfinex-derivatives","BTCF0:USTF0",1743308578001,0.78464,83110.0,83109.0,0.1837576]
["bitfinex-derivatives","BTCF0:USTF0",1743308578201,0.47708,83110.0,83109.0,0.1837576]
["bitfinex-derivatives","BTCF0:USTF0",1743308579404,0.5974361,83110.0,83109.0,0.1837576]
["bitfinex-derivatives","BTCF0:USTF0",1743308580199,0.6607361,83110.0,83109.0,0.1837576]
["bitfinex-derivatives","BTCF0:USTF0",1743308581303,0.54038,83110.0,83109.0,0.1837576]
["bitfinex-derivatives","BTCF0:USTF0",1743308581506,0.6607361,83110.0,83109.0,0.1837576]
["bitfinex-derivatives","BTCF0:USTF0",1743308582206,0.6276361,83110.0,83109.0,0.1837576]
["bitfinex-derivatives","BTCF0:USTF0",1743308588414,0.6197361,83110.0,83109.0,0.1837576]
["bitfinex-derivatives","BTCF0:USTF0",1743308588612,0.6205761,83110.0,83109.0,0.1837576]
["bitfinex-derivatives","BTCF0:USTF0",1743308590201,0.2670361,83110.0,83109.0,0.1837576]
["bitfinex-derivatives","BTCF0:USTF0",1743308590402,0.6278361,83110.0,83109.0,0.1837576]
["bitfinex-derivatives","BTCF0:USTF0",1743308593007,0.6278361,83110.0,83109.0,0.1514576]
["bitfinex-derivatives","BTCF0:USTF0",1743308593207,0.6278361,83110.0,83109.0,0.1513776]
["bitfinex-derivatives","BTCF0:USTF0",1743308594008,0.50748,83110.0,83109.0,0.1513776]
["bitfinex-derivatives","BTCF0:USTF0",1743308594204,0.50748,83110.0,83109.0,0.1814776]
["bitfinex-derivatives","BTCF0:USTF0",1743308594816,0.6278361,83110.0,83109.0,0.1814776]
["bitfinex-derivatives","BTCF0:USTF0",1743308595115,0.6583361,83110.0,83109.0,0.1814776]
["bitfinex-derivatives","BTCF0:USTF0",1743308598210,0.53798,83110.0,83109.0,0.1814776]
["bitfinex-derivatives","BTCF0:USTF0",1743308600319,0.2975361,83110.0,83109.0,0.1814776]
["bitfinex-derivatives","BTCF0:USTF0",1743308600520,0.53798,83110.0,83109.0,0.1814776]
["bitfinex-derivatives","BTCF0:USTF0",1743308600823,0.6583361,83110.0,83109.0,0.1814776]
["bitfinex-derivatives","BTCF0:USTF0",1743308602427,0.42234,83110.0,83109.0,0.1814776]
["bitfinex-derivatives","BTCF0:USTF0",1743308603627,0.06154,83110.0,83109.0,0.1814776]
["bitfinex-derivatives","BTCF0:USTF0",1743308608127,0.06154,83110.0,83109.0,0.5480776]
["bitfinex-derivatives","BTCF0:USTF0",1743308608427,0.0607,83110.0,83109.0,0.5480776]
["bitfinex-derivatives","BTCF0:USTF0",1743308613429,0.0607,83110.0,83109.0,0.83654028]
["bitfinex-derivatives","BTCF0:USTF0",1743308617231,0.0607,83110.0,83109.0,0.5480776]
["bitfinex-derivatives","BTCF0:USTF0",1743308623333,0.0607,83110.0,83109.0,0.9088776]
["bitfinex-derivatives","BTCF0:USTF0",1743308624342,0.0607,83110.0,83109.0,1.19734028]
["bitfinex-derivatives","BTCF0:USTF0",1743308626344,0.0607,83110.0,83109.0,0.83654028]
["bitfinex-derivatives","BTCF0:USTF0",1743308626552,0.0607,83110.0,83109.0,1.16724028]
["bitfinex-derivatives","BTCF0:USTF0",1743308627043,0.0607,83110.0,83109.0,0.77614028]
["bitfinex-derivatives","BTCF0:USTF0",1743308627245,0.06154,83110.0,83109.0,0.77614028]
["bitfinex-derivatives","BTCF0:USTF0",1743308628550,0.06154,83110.0,83109.0,0.80944028]
["bitfinex-derivatives","BTCF0:USTF0",1743308629450,0.0607,83110.0,83109.0,0.84264028]
["bitfinex-derivatives","BTCF0:USTF0",1743308631647,0.0607,83110.0,83109.0,0.5541776]
["bitfinex-derivatives","BTCF0:USTF0",1743308639051,0.0607,83110.0,83109.0,0.913075]
["bitfinex-derivatives","BTCF0:USTF0",1743308645363,0.0542,83110.0,83109.0,0.913075]
["bitfinex-derivatives","BTCF0:USTF0",1743308645560,0.0333,83115.0,83114.0,0.1203503]
["bitfinex-derivatives","BTCF0:USTF0",1743308645765,0.03414,83115.0,83114.0,0.1211903]
["bitfinex-derivatives","BTCF0:USTF0",1743308646459,0.0333,83115.0,83114.0,0.1845903]
["bitfinex-derivatives","BTCF0:USTF0",1743308647962,0.0333,83115.0,83114.0,0.1855903]
["bitfinex-derivatives","BTCF0:USTF0",1743308655271,0.03422,83115.0,83114.0,0.1221903]
["bitfinex-derivatives","BTCF0:USTF0",1743308661376,0.03422,83115.0,83114.0,0.33876058]
["bitfinex-derivatives","BTCF0:USTF0",1743308663379,0.03422,83115.0,83114.0,0.36946058]
["bitfinex-derivatives","BTCF0:USTF0",1743308663980,0.03422,83115.0,83114.0,0.1528903]
["bitfinex-derivatives","BTCF0:USTF0",1743308665274,0.03422,83115.0,83114.0,0.1221903]
["bitfinex-derivatives","BTCF0:USTF0",1743308665474,0.03422,83115.0,83114.0,0.1538903]
["bitfinex-derivatives","BTCF0:USTF0",1743308666071,0.00092,83115.0,83114.0,0.1865903]
["bitfinex-derivatives","BTCF0:USTF0",1743308671885,0.0623,83117.0,83116.0,0.1203474]
["bitfinex-derivatives","BTCF0:USTF0",1743308672074,0.0623,83117.0,83116.0,0.1211874]
["bitfinex-derivatives","BTCF0:USTF0",1743308673083,0.0623,83117.0,83116.0,0.1221874]
["bitfinex-derivatives","BTCF0:USTF0",1743308675179,0.0623,83117.0,83116.0,0.2197874]
["bitfinex-derivatives","BTCF0:USTF0",1743308688782,0.14381734,83124.0,83123.0,0.1203373]
["bitfinex-derivatives","BTCF0:USTF0",1743308688995,0.17695734,83124.0,83123.0,0.1212173]
["bitfinex-derivatives","BTCF0:USTF0",1743308689489,0.17695734,83124.0,83123.0,0.1822173]
["bitfinex-derivatives","BTCF0:USTF0",1743308689888,0.17895734,83124.0,83123.0,0.1822173]
["bitfinex-derivatives","BTCF0:USTF0",1743308690087,0.17895734,83124.0,83123.0,0.19446393]
["bitfinex-derivatives","BTCF0:USTF0",1743308690489,0.03532047,83124.0,83123.0,0.19446393]
["bitfinex-derivatives","BTCF0:USTF0",1743308690684,0.03468047,83124.0,83123.0,0.19446393]
["bitfinex-derivatives","BTCF0:USTF0",1743308690994,0.03568047,83124.0,83123.0,0.19446393]
["bitfinex-derivatives","BTCF0:USTF0",1743308691895,0.03568047,83124.0,83123.0,0.55526393]
["bitfinex-derivatives","BTCF0:USTF0",1743308692288,0.03568047,83124.0,83123.0,0.19446393]
["bitfinex-derivatives","BTCF0:USTF0",1743308692488,0.03652047,83124.0,83123.0,0.55526393]
["bitfinex-derivatives","BTCF0:USTF0",1743308692687,0.03568047,83124.0,83123.0,0.55526393]
["bitfinex-derivatives","BTCF0:USTF0",1743308693091,0.03568047,83124.0,83123.0,0.92186393]
["bitfinex-derivatives","BTCF0:USTF0",1743308694289,0.03568047,83124.0,83123.0,0.56106393]
["bitfinex-derivatives","BTCF0:USTF0",1743308694697,0.03568047,83124.0,83123.0,0.92186393]
["bitfinex-derivatives","BTCF0:USTF0",1743308695199,0.03568047,83124.0,83123.0,0.56106393]
["bitfinex-derivatives","BTCF0:USTF0",1743308695393,0.03568047,83124.0,83123.0,0.92186393]
["bitfinex-derivatives","BTCF0:USTF0",1743308696692,0.0323,83134.0,83131.0,0.1203257]
["bitfinex-derivatives","BTCF0:USTF0",1743308696887,0.03314,83134.0,83133.0,0.1203228]
["bitfinex-derivatives","BTCF0:USTF0",1743308697092,0.03314,83134.0,83133.0,0.1212028]
["bitfinex-derivatives","BTCF0:USTF0",1743308697295,0.03314,83134.0,83133.0,0.1828028]
["bitfinex-derivatives","BTCF0:USTF0",1743308697892,0.03714,83134.0,83133.0,0.1828028]
["bitfinex-derivatives","BTCF0:USTF0",1743308698095,0.00884,83134.0,83133.0,0.1828028]
["bitfinex-derivatives","BTCF0:USTF0",1743308698296,0.008,83134.0,83133.0,0.1828028]
["bitfinex-derivatives","BTCF0:USTF0",1743308698797,0.009,83134.0,83133.0,0.1828028]
["bitfinex-derivatives","BTCF0:USTF0",1743308700290,0.009,83134.0,83133.0,0.19179535]
["bitfinex-derivatives","BTCF0:USTF0",1743308700696,0.009,83134.0,83133.0,0.20378891]
["bitfinex-derivatives","BTCF0:USTF0",1743308703298,0.009,83134.0,83133.0,0.56458891]
["bitfinex-derivatives","BTCF0:USTF0",1743308712607,0.009,83134.0,83133.0,0.20378891]
["bitfinex-derivatives","BTCF0:USTF0",1743308712808,0.009,83134.0,83133.0,0.78054046]
["bitfinex-derivatives","BTCF0:USTF0",1743308713810,0.009,83134.0,83133.0,0.41974046]
["bitfinex-derivatives","BTCF0:USTF0",1743308714109,0.009,83134.0,83133.0,0.78054046]
["bitfinex-derivatives","BTCF0:USTF0",1743308716307,0.009,83134.0,83133.0,0.20378891]
["bitfinex-derivatives","BTCF0:USTF0",1743308716510,0.009,83134.0,83133.0,0.56458891]
["bitfinex-derivatives","BTCF0:USTF0",1743308716811,0.0323,83140.0,83137.0,0.0601578]
["bitfinex-derivatives","BTCF0:USTF0",1743308717002,0.0323,83140.0,83139.0,0.1203141]
["bitfinex-derivatives","BTCF0:USTF0",1743308717202,0.03314,83140.0,83139.0,0.1211541]
["bitfinex-derivatives","BTCF0:USTF0",1743308717402,0.03314,83140.0,83139.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1743308718107,0.03814,83140.0,83139.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1743308718301,0.04314,83140.0,83139.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1743308719902,0.04314,83140.0,83139.0,0.39975303]
["bitfinex-derivatives","BTCF0:USTF0",1743308720107,0.0747,83140.0,83139.0,0.39975303]
["bitfinex-derivatives","BTCF0:USTF0",1743308720615,0.0717,83140.0,83139.0,0.39975303]
["bitfinex-derivatives","BTCF0:USTF0",1743308723610,0.0717,83140.0,83139.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1743308724309,0.0697,83140.0,83139.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1743308724910,0.0677,83140.0,83139.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1743308725208,0.0707,83140.0,83139.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1743308725714,0.0717,83140.0,83139.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1743308726710,0.07258,83140.0,83139.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1743308735503,0.0717,83140.0,83139.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1743308737216,0.07254,83140.0,83139.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1743308739318,0.0074,83140.0,83139.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1743308739819,0.0074,83140.0,83139.0,0.47220523]
["bitfinex-derivatives","BTCF0:USTF0",1743308741923,0.00824,83140.0,83139.0,0.47220523]
["bitfinex-derivatives","BTCF0:USTF0",1743308742223,0.0074,83140.0,83139.0,0.47220523]
["bitfinex-derivatives","BTCF0:USTF0",1743308744023,0.00832,83140.0,83139.0,0.47220523]
["bitfinex-derivatives","BTCF0:USTF0",1743308744222,0.0074,83140.0,83139.0,0.47220523]
["bitfinex-derivatives","BTCF0:USTF0",1743308744522,0.0074,83140.0,83139.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1743308744820,0.00804,83140.0,83139.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1743308745020,0.0074,83140.0,83139.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1743308747310,0.00018047,83142.0,83139.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1743308747521,0.3608,83150.0,83139.0,0.1835541]
["bitfinex-derivatives","BTCF0:USTF0",1743308747522,0.3608,83150.0,83148.0,0.1203011]
["bitfinex-derivatives","BTCF0:USTF0",1743308747719,0.36144,83150.0,83149.0,0.1826997]
["bitfinex-derivatives","BTCF0:USTF0",1743308747918,0.36144,83150.0,83149.0,0.1835397]
["bitfinex-derivatives","BTCF0:USTF0",1743308748120,0.00064,83150.0,83149.0,0.5443397]
["bitfinex-derivatives","BTCF0:USTF0",1743308748622,0.00064,83150.0,83149.0,0.55669718]
["bitfinex-derivatives","BTCF0:USTF0",1743308749824,0.00664,83150.0,83149.0,0.55669718]
["bitfinex-derivatives","BTCF0:USTF0",1743308750518,0.006,83150.0,83149.0,0.55669718]
["bitfinex-derivatives","BTCF0:USTF0",1743308755221,0.006,83150.0,83149.0,0.19589718]
["bitfinex-derivatives","BTCF0:USTF0",1743308755419,0.006,83150.0,83149.0,0.55669718]
["bitfinex-derivatives","BTCF0:USTF0",1743308757530,0.006,83150.0,83149.0,0.92329718]
["bitfinex-derivatives","BTCF0:USTF0",1743308760822,0.006,83150.0,83149.0,0.56249718]
["bitfinex-derivatives","BTCF0:USTF0",1743308761031,0.006,83150.0,83149.0,0.92329718]
["bitfinex-derivatives","BTCF0:USTF0",1743308764536,0.0625,83155.0,83154.0,0.1202924]
["bitfinex-derivatives","BTCF0:USTF0",1743308764842,0.0625,83155.0,83154.0,0.1211324]
["bitfinex-derivatives","BTCF0:USTF0",1743308765426,0.0625,83155.0,83154.0,0.1824324]
["bitfinex-derivatives","BTCF0:USTF0",1743308767445,0.0655,83155.0,83154.0,0.1824324]
["bitfinex-derivatives","BTCF0:USTF0",1743308767828,0.0705,83155.0,83154.0,0.1824324]
["bitfinex-derivatives","BTCF0:USTF0",1743308768028,0.0705,83155.0,83154.0,0.1512324]
["bitfinex-derivatives","BTCF0:USTF0",1743308768229,0.0705,83155.0,83154.0,0.1211324]
["bitfinex-derivatives","BTCF0:USTF0",1743308768430,0.07134,83155.0,83154.0,0.1211324]
["bitfinex-derivatives","BTCF0:USTF0",1743308768630,0.0705,83155.0,83154.0,0.1854324]
["bitfinex-derivatives","BTCF0:USTF0",1743308770326,0.0675,83155.0,83154.0,0.1854324]
["bitfinex-derivatives","BTCF0:USTF0",1743308770538,0.0695,83155.0,83154.0,0.1854324]
["bitfinex-derivatives","BTCF0:USTF0",1743308771139,0.0665,83155.0,83154.0,0.1854324]
["bitfinex-derivatives","BTCF0:USTF0",1743308771442,0.0695,83155.0,83154.0,0.1854324]
["bitfinex-derivatives","BTCF0:USTF0",1743308772443,0.07014,83155.0,83154.0,0.1854324]
["bitfinex-derivatives","BTCF0:USTF0",1743308773842,0.0695,83155.0,83154.0,0.1854324]
["bitfinex-derivatives","BTCF0:USTF0",1743308774940,0.07034,83155.0,83154.0,0.1854324]
["bitfinex-derivatives","BTCF0:USTF0",1743308776443,0.07034,83155.0,83154.0,0.40138993]
["bitfinex-derivatives","BTCF0:USTF0",1743308779851,0.07034,83155.0,83154.0,0.1854324]
["bitfinex-derivatives","BTCF0:USTF0",1743308780345,0.10204,83155.0,83154.0,0.1854324]
["bitfinex-derivatives","BTCF0:USTF0",1743308781248,0.07034,83155.0,83154.0,0.1854324]
["bitfinex-derivatives","BTCF0:USTF0",1743308781948,0.10324,83155.0,83154.0,0.1854324]
["bitfinex-derivatives","BTCF0:USTF0",1743308786767,0.223531,83155.0,83154.0,0.1854324]
["bitfinex-derivatives","BTCF0:USTF0",1743308788167,0.223531,83155.0,83154.0,0.40183873]
["bitfinex-derivatives","BTCF0:USTF0",1743308788770,0.10324,83155.0,83154.0,0.40183873]
["bitfinex-derivatives","BTCF0:USTF0",1743308790270,0.223531,83155.0,83154.0,0.40183873]
["bitfinex-derivatives","BTCF0:USTF0",1743308801186,0.223531,83155.0,83154.0,0.28154633]
["bitfinex-derivatives","BTCF0:USTF0",1743308802783,0.223531,83155.0,83154.0,0.40183873]
["bitfinex-derivatives","BTCF0:USTF0",1743308805177,0.76391047,83155.0,83154.0,0.1854324]
["bitfinex-derivatives","BTCF0:USTF0",1743308805373,0.76391047,83155.0,83154.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743308805582,0.76391047,83155.0,83154.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743308805887,0.76391047,83155.0,83154.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743308806278,0.76391047,83155.0,83154.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743308806786,0.76391047,83155.0,83154.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743308806987,0.76391047,83155.0,83154.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743308807387,0.76391047,83155.0,83154.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743308809189,0.584331,83155.0,83154.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743308809390,0.584331,83155.0,83154.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743308811289,0.223531,83155.0,83154.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743308811489,0.584331,83155.0,83154.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743308811687,0.584331,83155.0,83154.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743308812588,0.584331,83155.0,83154.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1743308813792,0.584331,83155.0,83154.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743308813997,0.1203011,83148.0,83146.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743308814189,0.1203025,83147.0,83146.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743308814389,0.1818825,83147.0,83146.0,0.00082047]
["bitfinex-derivatives","BTCF0:USTF0",1743308814896,0.1818825,83147.0,83146.0,0.03232047]
["bitfinex-derivatives","BTCF0:USTF0",1743308815097,0.1818825,83147.0,83146.0,0.18552447]
["bitfinex-derivatives","BTCF0:USTF0",1743308815098,0.2124825,83147.0,83146.0,0.18552447]
["bitfinex-derivatives","BTCF0:USTF0",1743308817196,0.2144825,83147.0,83146.0,0.18552447]
["bitfinex-derivatives","BTCF0:USTF0",1743308817592,0.2174825,83147.0,83146.0,0.18552447]
["bitfinex-derivatives","BTCF0:USTF0",1743308817799,0.2204825,83147.0,83146.0,0.18552447]
["bitfinex-derivatives","BTCF0:USTF0",1743308818293,0.9420825,83147.0,83146.0,0.18552447]
["bitfinex-derivatives","BTCF0:USTF0",1743308820299,1.08583845,83147.0,83146.0,0.18552447]
["bitfinex-derivatives","BTCF0:USTF0",1743308820603,1.08583845,83147.0,83146.0,0.18488447]
["bitfinex-derivatives","BTCF0:USTF0",1743308821400,0.36423845,83147.0,83146.0,0.18488447]
["bitfinex-derivatives","BTCF0:USTF0",1743308821602,1.08583845,83147.0,83146.0,0.18556447]
["bitfinex-derivatives","BTCF0:USTF0",1743308821902,1.08583845,83147.0,83146.0,0.18488447]
["bitfinex-derivatives","BTCF0:USTF0",1743308822300,0.36423845,83147.0,83146.0,0.18488447]
["bitfinex-derivatives","BTCF0:USTF0",1743308822601,1.08583845,83147.0,83146.0,0.18552447]
["bitfinex-derivatives","BTCF0:USTF0",1743308822798,1.08583845,83147.0,83146.0,0.06458047]
["bitfinex-derivatives","BTCF0:USTF0",1743308823096,1.11553595,83147.0,83130.0,0.21640633]
["bitfinex-derivatives","BTCF0:USTF0",1743308823399,0.4811156,83138.0,83131.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743308823587,0.5972756,83138.0,83131.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743308824394,0.5972756,83138.0,83137.0,0.120397]
["bitfinex-derivatives","BTCF0:USTF0",1743308824593,0.5972756,83138.0,83137.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743308824990,0.6002756,83138.0,83137.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743308825396,0.6002756,83138.0,83137.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743308826098,0.61212376,83138.0,83137.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743308826403,0.61412376,83138.0,83137.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743308830099,0.25332376,83138.0,83137.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743308830299,0.61412376,83138.0,83137.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743308832408,0.25332376,83138.0,83137.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743308832594,0.61412376,83138.0,83137.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743308834303,0.61412376,83138.0,83137.0,0.120397]
["bitfinex-derivatives","BTCF0:USTF0",1743308834912,0.61412376,83138.0,83137.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743308836408,0.25332376,83138.0,83137.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743308836611,0.61412376,83138.0,83137.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743308837907,0.25332376,83138.0,83137.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743308838109,0.61412376,83138.0,83137.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743308839103,0.61412376,83138.0,83137.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743308839306,0.61412376,83138.0,83137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743308839506,0.61412376,83138.0,83137.0,0.121117]
["bitfinex-derivatives","BTCF0:USTF0",1743308840316,0.61412376,83138.0,83137.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743308851714,0.49864376,83138.0,83137.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743308851916,0.48192,83138.0,83137.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743308852214,0.36648,83138.0,83137.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743308852419,0.48192,83138.0,83137.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743308853219,0.36648,83138.0,83137.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743308853821,0.00568,83138.0,83137.0,0.121037]
["bitfinex-derivatives","BTCF0:USTF0",1743308854020,0.00568,83138.0,83137.0,0.13288794]
["bitfinex-derivatives","BTCF0:USTF0",1743308854322,0.14958423,83138.0,83137.0,0.13288794]
["bitfinex-derivatives","BTCF0:USTF0",1743308857925,0.00568,83138.0,83137.0,0.13288794]
["bitfinex-derivatives","BTCF0:USTF0",1743308858226,0.00568,83138.0,83137.0,0.22658794]
["bitfinex-derivatives","BTCF0:USTF0",1743308861321,0.00568,83138.0,83137.0,0.214737]
["bitfinex-derivatives","BTCF0:USTF0",1743308862127,0.1259956,83138.0,83137.0,0.214737]
["bitfinex-derivatives","BTCF0:USTF0",1743308864928,0.1259956,83138.0,83137.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743308864929,0.4867956,83138.0,83137.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743308865128,0.1203228,83133.0,83129.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743308865323,0.4811271,83130.0,83129.0,0.00094047]
["bitfinex-derivatives","BTCF0:USTF0",1743308865524,0.4820471,83130.0,83129.0,0.00094047]
["bitfinex-derivatives","BTCF0:USTF0",1743308867031,0.8428471,83130.0,83129.0,0.00094047]
["bitfinex-derivatives","BTCF0:USTF0",1743308867233,0.8458471,83130.0,83129.0,0.00094047]
["bitfinex-derivatives","BTCF0:USTF0",1743308868627,0.8448471,83130.0,83129.0,0.00094047]
["bitfinex-derivatives","BTCF0:USTF0",1743308868819,0.9138471,83130.0,83129.0,0.00094047]
["bitfinex-derivatives","BTCF0:USTF0",1743308870026,1.0292871,83130.0,83129.0,0.12126907]
["bitfinex-derivatives","BTCF0:USTF0",1743308870226,0.9967871,83130.0,83129.0,0.12126907]
["bitfinex-derivatives","BTCF0:USTF0",1743308870434,0.9642871,83130.0,83129.0,0.12126907]
["bitfinex-derivatives","BTCF0:USTF0",1743308870630,0.9642871,83130.0,83129.0,0.00094047]
["bitfinex-derivatives","BTCF0:USTF0",1743308870631,1.0259871,83130.0,83129.0,0.00094047]
["bitfinex-derivatives","BTCF0:USTF0",1743308870831,1.08450035,83130.0,83129.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743308872035,1.07950035,83130.0,83129.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743308873826,1.0209871,83130.0,83129.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743308874440,0.2993871,83130.0,83129.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743308874637,1.0209871,83130.0,83129.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743308875336,0.2993871,83130.0,83129.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743308875536,1.0209871,83130.0,83129.0,0.00090047]
["bitfinex-derivatives","BTCF0:USTF0",1743308875737,1.0209871,83130.0,83129.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743308875935,1.0209871,83130.0,83129.0,0.12050907]
["bitfinex-derivatives","BTCF0:USTF0",1743308876143,1.0209871,83130.0,83129.0,0.18652907]
["bitfinex-derivatives","BTCF0:USTF0",1743308877035,1.16441092,83130.0,83129.0,0.18652907]
["bitfinex-derivatives","BTCF0:USTF0",1743308877237,1.16441092,83130.0,83129.0,0.18580907]
["bitfinex-derivatives","BTCF0:USTF0",1743308878443,0.62658382,83130.0,83129.0,0.18580907]
["bitfinex-derivatives","BTCF0:USTF0",1743308878644,0.51114382,83130.0,83129.0,0.21944907]
["bitfinex-derivatives","BTCF0:USTF0",1743308878831,0.15034382,83130.0,83129.0,0.21944907]
["bitfinex-derivatives","BTCF0:USTF0",1743308879033,0.26578382,83130.0,83129.0,0.21944907]
["bitfinex-derivatives","BTCF0:USTF0",1743308880248,0.38611092,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308881748,0.2426871,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308881948,0.6034871,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308883540,0.2426871,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308883752,0.6034871,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308886349,0.2426871,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308886651,0.6034871,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308888244,0.2426871,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308888450,0.6034871,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308891243,0.2426871,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308891446,0.6034871,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308893854,0.61539217,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308895357,0.25459217,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308895556,0.61539217,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308897257,0.67939217,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308899559,0.31859217,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308899763,0.67939217,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308900453,0.31859217,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308900846,0.67939217,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308901446,0.31859217,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308901963,0.67939217,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308903158,0.31859217,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308903360,0.91723759,83130.0,83129.0,0.18644907]
["bitfinex-derivatives","BTCF0:USTF0",1743308903560,0.72100542,83130.0,83129.0,0.18580907]
["bitfinex-derivatives","BTCF0:USTF0",1743308903760,0.72100542,83130.0,83129.0,0.18648907]
["bitfinex-derivatives","BTCF0:USTF0",1743308903959,0.60556542,83130.0,83129.0,0.18648907]
["bitfinex-derivatives","BTCF0:USTF0",1743308904357,0.24476542,83130.0,83129.0,0.18648907]
["bitfinex-derivatives","BTCF0:USTF0",1743308904870,0.19486542,83130.0,83129.0,0.18648907]
["bitfinex-derivatives","BTCF0:USTF0",1743308905056,0.19550542,83130.0,83129.0,0.18648907]
["bitfinex-derivatives","BTCF0:USTF0",1743308908662,0.00064,83130.0,83129.0,0.18648907]
["bitfinex-derivatives","BTCF0:USTF0",1743308908864,0.10790571,83134.0,83133.0,0.1203228]
["bitfinex-derivatives","BTCF0:USTF0",1743308909064,0.10854571,83134.0,83133.0,0.1209628]
["bitfinex-derivatives","BTCF0:USTF0",1743308909660,0.10854571,83134.0,83133.0,0.1831628]
["bitfinex-derivatives","BTCF0:USTF0",1743308910166,0.10854571,83134.0,83133.0,0.19509377]
["bitfinex-derivatives","BTCF0:USTF0",1743308910668,0.11254571,83134.0,83133.0,0.19509377]
["bitfinex-derivatives","BTCF0:USTF0",1743308911172,0.17934046,83145.0,83144.0,0.1203069]
["bitfinex-derivatives","BTCF0:USTF0",1743308911358,0.18014046,83145.0,83144.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1743308911559,0.18014046,83145.0,83144.0,0.4819069]
["bitfinex-derivatives","BTCF0:USTF0",1743308911861,0.18014046,83145.0,83144.0,0.1211069]
["bitfinex-derivatives","BTCF0:USTF0",1743308912061,0.18014046,83145.0,83144.0,0.5452069]
["bitfinex-derivatives","BTCF0:USTF0",1743308912869,0.18414046,83145.0,83144.0,0.1844069]
["bitfinex-derivatives","BTCF0:USTF0",1743308913068,0.18714046,83145.0,83144.0,0.1844069]
["bitfinex-derivatives","BTCF0:USTF0",1743308914071,0.0078,83145.0,83144.0,0.1844069]
["bitfinex-derivatives","BTCF0:USTF0",1743308914272,0.004,83145.0,83144.0,0.1844069]
["bitfinex-derivatives","BTCF0:USTF0",1743308914573,0.007,83145.0,83144.0,0.1844069]
["bitfinex-derivatives","BTCF0:USTF0",1743308915273,0.007,83145.0,83144.0,0.19335544]
["bitfinex-derivatives","BTCF0:USTF0",1743308915774,0.007,83145.0,83144.0,0.1844069]
["bitfinex-derivatives","BTCF0:USTF0",1743308915970,0.007,83145.0,83144.0,0.5510069]
["bitfinex-derivatives","BTCF0:USTF0",1743308918068,0.007,83145.0,83144.0,0.9118069]
["bitfinex-derivatives","BTCF0:USTF0",1743308920269,0.007,83145.0,83144.0,0.92104244]
["bitfinex-derivatives","BTCF0:USTF0",1743308923771,0.007,83145.0,83144.0,0.9118069]
["bitfinex-derivatives","BTCF0:USTF0",1743308931082,0.007,83145.0,83144.0,0.5510069]
["bitfinex-derivatives","BTCF0:USTF0",1743308931276,0.00784,83145.0,83144.0,0.5510069]
["bitfinex-derivatives","BTCF0:USTF0",1743308931982,0.03784,83145.0,83144.0,0.5510069]
["bitfinex-derivatives","BTCF0:USTF0",1743308933481,0.03784,83145.0,83144.0,0.1844069]
["bitfinex-derivatives","BTCF0:USTF0",1743308933984,0.03784,83145.0,83144.0,0.1531069]
["bitfinex-derivatives","BTCF0:USTF0",1743308934682,0.03784,83145.0,83144.0,0.1864069]
["bitfinex-derivatives","BTCF0:USTF0",1743308935184,0.03784,83145.0,83144.0,0.5472069]
["bitfinex-derivatives","BTCF0:USTF0",1743308935387,0.037,83145.0,83144.0,0.5472069]
["bitfinex-derivatives","BTCF0:USTF0",1743308939081,0.007,83145.0,83144.0,0.5472069]
["bitfinex-derivatives","BTCF0:USTF0",1743308940386,0.00784,83145.0,83144.0,0.5472069]
["bitfinex-derivatives","BTCF0:USTF0",1743308940780,0.0688,83145.0,83144.0,0.5472069]
["bitfinex-derivatives","BTCF0:USTF0",1743308941578,0.0688,83145.0,83144.0,0.1864069]
["bitfinex-derivatives","BTCF0:USTF0",1743308941881,0.06968,83145.0,83144.0,0.1864069]
["bitfinex-derivatives","BTCF0:USTF0",1743308944778,0.0688,83145.0,83144.0,0.1864069]
["bitfinex-derivatives","BTCF0:USTF0",1743308946090,0.0696,83145.0,83144.0,0.1864069]
["bitfinex-derivatives","BTCF0:USTF0",1743308946289,0.0688,83145.0,83144.0,0.1864069]
["bitfinex-derivatives","BTCF0:USTF0",1743308950991,0.038,83145.0,83144.0,0.1864069]
["bitfinex-derivatives","BTCF0:USTF0",1743308951187,0.42358047,83153.0,83152.0,0.1202953]
["bitfinex-derivatives","BTCF0:USTF0",1743308951386,0.42438047,83153.0,83152.0,0.1210953]
["bitfinex-derivatives","BTCF0:USTF0",1743308952095,0.42438047,83153.0,83152.0,0.1833953]
["bitfinex-derivatives","BTCF0:USTF0",1743308952686,0.42738047,83153.0,83152.0,0.1833953]
["bitfinex-derivatives","BTCF0:USTF0",1743308952886,0.06658047,83153.0,83152.0,0.1833953]
["bitfinex-derivatives","BTCF0:USTF0",1743308954194,0.06658047,83153.0,83152.0,0.19572472]
["bitfinex-derivatives","BTCF0:USTF0",1743308954786,0.06578047,83153.0,83152.0,0.19572472]
["bitfinex-derivatives","BTCF0:USTF0",1743308955396,0.00398047,83153.0,83152.0,0.19572472]
["bitfinex-derivatives","BTCF0:USTF0",1743308955788,0.00318047,83153.0,83152.0,0.19572472]
["bitfinex-derivatives","BTCF0:USTF0",1743308965398,0.00318047,83153.0,83152.0,0.19472472]
["bitfinex-derivatives","BTCF0:USTF0",1743308965704,0.00318047,83153.0,83152.0,0.55552472]
["bitfinex-derivatives","BTCF0:USTF0",1743308970707,0.00318047,83153.0,83152.0,0.19472472]
["bitfinex-derivatives","BTCF0:USTF0",1743308970906,0.00318047,83153.0,83152.0,0.55552472]
["bitfinex-derivatives","BTCF0:USTF0",1743308975602,0.00318047,83153.0,83152.0,0.19472472]
["bitfinex-derivatives","BTCF0:USTF0",1743308976000,0.00318047,83153.0,83152.0,0.55552472]
["bitfinex-derivatives","BTCF0:USTF0",1743308978211,0.00318047,83153.0,83152.0,0.19472472]
["bitfinex-derivatives","BTCF0:USTF0",1743308978515,0.03498047,83153.0,83152.0,0.55552472]
["bitfinex-derivatives","BTCF0:USTF0",1743308980801,0.03498047,83153.0,83152.0,0.19472472]
["bitfinex-derivatives","BTCF0:USTF0",1743308981007,0.03498047,83153.0,83152.0,0.55552472]
["bitfinex-derivatives","BTCF0:USTF0",1743308983711,0.06798047,83153.0,83152.0,0.55552472]
["bitfinex-derivatives","BTCF0:USTF0",1743308984415,0.06498047,83153.0,83152.0,0.55552472]
["bitfinex-derivatives","BTCF0:USTF0",1743308984723,0.06498047,83153.0,83152.0,0.5431953]
["bitfinex-derivatives","BTCF0:USTF0",1743308985019,0.06498047,83153.0,83152.0,0.1823953]
["bitfinex-derivatives","BTCF0:USTF0",1743308985020,0.06578047,83153.0,83152.0,0.1823953]
["bitfinex-derivatives","BTCF0:USTF0",1743308985221,0.18607437,83153.0,83152.0,0.1823953]
["bitfinex-derivatives","BTCF0:USTF0",1743308985827,0.06578047,83153.0,83152.0,0.1823953]
["bitfinex-derivatives","BTCF0:USTF0",1743308986033,0.06578047,83153.0,83152.0,0.19463833]
["bitfinex-derivatives","BTCF0:USTF0",1743308986527,0.06498047,83153.0,83152.0,0.19463833]
["bitfinex-derivatives","BTCF0:USTF0",1743308988326,0.03198047,83153.0,83152.0,0.19463833]
["bitfinex-derivatives","BTCF0:USTF0",1743308991728,0.00018047,83153.0,83152.0,0.19463833]
["bitfinex-derivatives","BTCF0:USTF0",1743308992625,0.00018047,83153.0,83152.0,0.4832198]
["bitfinex-derivatives","BTCF0:USTF0",1743308994029,0.03048047,83153.0,83152.0,0.4832198]
["bitfinex-derivatives","BTCF0:USTF0",1743308995736,0.03048047,83153.0,83152.0,0.19463833]
["bitfinex-derivatives","BTCF0:USTF0",1743309000441,0.03136047,83153.0,83152.0,0.19463833]
["bitfinex-derivatives","BTCF0:USTF0",1743309001938,0.03048047,83153.0,83152.0,0.19463833]
["bitfinex-derivatives","BTCF0:USTF0",1743309004137,0.00018047,83153.0,83152.0,0.19463833]
["bitfinex-derivatives","BTCF0:USTF0",1743309006647,0.3927,83160.0,83158.0,0.1202866]
["bitfinex-derivatives","BTCF0:USTF0",1743309006835,0.3935,83160.0,83159.0,0.1835852]
["bitfinex-derivatives","BTCF0:USTF0",1743309007035,0.4238,83160.0,83159.0,0.2147252]
["bitfinex-derivatives","BTCF0:USTF0",1743309008940,0.3616,83160.0,83159.0,0.2147252]
["bitfinex-derivatives","BTCF0:USTF0",1743309010842,0.3616,83160.0,83159.0,0.43121562]
["bitfinex-derivatives","BTCF0:USTF0",1743309011439,0.14387796,83163.0,83162.0,0.1202808]
["bitfinex-derivatives","BTCF0:USTF0",1743309011648,0.14491797,83163.0,83162.0,0.1213208]
["bitfinex-derivatives","BTCF0:USTF0",1743309012154,0.14491797,83163.0,83162.0,0.1833208]
["bitfinex-derivatives","BTCF0:USTF0",1743309012848,0.17934046,83167.0,83166.0,0.1202751]
["bitfinex-derivatives","BTCF0:USTF0",1743309013147,0.3608,83181.0,83169.0,0.0601348]
["bitfinex-derivatives","BTCF0:USTF0",1743309013349,0.3921,83181.0,83171.0,0.4810678]
["bitfinex-derivatives","BTCF0:USTF0",1743309013553,0.3608,83181.0,83171.0,0.4828678]
["bitfinex-derivatives","BTCF0:USTF0",1743309013854,0.3608,83181.0,83171.0,0.5470678]
["bitfinex-derivatives","BTCF0:USTF0",1743309014242,0.00018036,83180.0,83171.0,0.5470678]
["bitfinex-derivatives","BTCF0:USTF0",1743309015146,0.0004,83172.0,83171.0,0.5470678]
["bitfinex-derivatives","BTCF0:USTF0",1743309015349,0.14401206,83180.0,83179.0,0.1202563]
["bitfinex-derivatives","BTCF0:USTF0",1743309015651,0.14401206,83180.0,83179.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743309016046,0.14401206,83180.0,83179.0,0.1835163]
["bitfinex-derivatives","BTCF0:USTF0",1743309016657,0.17978963,83185.0,83184.0,0.120249]
["bitfinex-derivatives","BTCF0:USTF0",1743309016856,0.17978963,83185.0,83184.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1743309017349,0.17978963,83185.0,83184.0,0.1431521]
["bitfinex-derivatives","BTCF0:USTF0",1743309017549,0.17978963,83185.0,83184.0,0.2046521]
["bitfinex-derivatives","BTCF0:USTF0",1743309020756,0.0004,83188.0,83187.0,0.1202447]
["bitfinex-derivatives","BTCF0:USTF0",1743309021260,0.0004,83188.0,83187.0,0.1220047]
["bitfinex-derivatives","BTCF0:USTF0",1743309023356,0.0004,83188.0,83187.0,0.1523047]
["bitfinex-derivatives","BTCF0:USTF0",1743309023548,0.0004,83188.0,83187.0,0.1840047]
["bitfinex-derivatives","BTCF0:USTF0",1743309028054,0.00018036,83193.0,83192.0,0.1202375]
["bitfinex-derivatives","BTCF0:USTF0",1743309028250,0.00018036,83193.0,83192.0,0.1220375]
["bitfinex-derivatives","BTCF0:USTF0",1743309029448,0.03228036,83193.0,83192.0,0.1545375]
["bitfinex-derivatives","BTCF0:USTF0",1743309036465,0.00018036,83193.0,83192.0,0.1545375]
["bitfinex-derivatives","BTCF0:USTF0",1743309036666,0.0309,83199.0,83198.0,0.1202288]
["bitfinex-derivatives","BTCF0:USTF0",1743309036858,0.0309,83199.0,83198.0,0.1220288]
["bitfinex-derivatives","BTCF0:USTF0",1743309040565,0.0309,83199.0,83198.0,0.13379321]
["bitfinex-derivatives","BTCF0:USTF0",1743309051077,0.0309,83199.0,83198.0,0.16689321]
["bitfinex-derivatives","BTCF0:USTF0",1743309054268,0.0309,83199.0,83198.0,0.19799321]
["bitfinex-derivatives","BTCF0:USTF0",1743309060989,0.0309,83199.0,83198.0,0.1862288]
["bitfinex-derivatives","BTCF0:USTF0",1743309062879,0.1511274,83199.0,83198.0,0.1862288]
["bitfinex-derivatives","BTCF0:USTF0",1743309063176,0.2663674,83199.0,83198.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743309063584,0.2663674,83199.0,83198.0,0.1220288]
["bitfinex-derivatives","BTCF0:USTF0",1743309065076,0.27844703,83199.0,83198.0,0.1220288]
["bitfinex-derivatives","BTCF0:USTF0",1743309069086,0.27844703,83199.0,83198.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743309069286,0.1202288,83198.0,83197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309069586,0.1413288,83198.0,83197.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743309069790,0.1713288,83198.0,83197.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743309070491,0.5321288,83198.0,83197.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743309070791,0.5321288,83198.0,83197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309070979,0.5321288,83198.0,83197.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743309072790,0.1713288,83198.0,83197.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743309072985,0.5321288,83198.0,83197.0,0.1221102]
["bitfinex-derivatives","BTCF0:USTF0",1743309073285,0.5321288,83198.0,83197.0,0.1543102]
["bitfinex-derivatives","BTCF0:USTF0",1743309077587,0.1713288,83198.0,83197.0,0.1543102]
["bitfinex-derivatives","BTCF0:USTF0",1743309077786,0.5321288,83198.0,83197.0,0.1543102]
["bitfinex-derivatives","BTCF0:USTF0",1743309078582,0.1713288,83198.0,83197.0,0.1543102]
["bitfinex-derivatives","BTCF0:USTF0",1743309078783,0.5321288,83198.0,83197.0,0.1543102]
["bitfinex-derivatives","BTCF0:USTF0",1743309081295,0.5321288,83198.0,83197.0,0.1542702]
["bitfinex-derivatives","BTCF0:USTF0",1743309082388,0.1713288,83198.0,83197.0,0.1542702]
["bitfinex-derivatives","BTCF0:USTF0",1743309082588,0.5321288,83198.0,83197.0,0.1542702]
["bitfinex-derivatives","BTCF0:USTF0",1743309083990,0.5321288,83198.0,83197.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743309084191,0.5321288,83198.0,83197.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743309084390,0.5321288,83198.0,83197.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743309085997,0.5321288,83198.0,83197.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743309087193,0.5321288,83198.0,83197.0,0.1852302]
["bitfinex-derivatives","BTCF0:USTF0",1743309087398,0.5321288,83198.0,83197.0,0.1869902]
["bitfinex-derivatives","BTCF0:USTF0",1743309087598,0.5321288,83198.0,83197.0,0.2195702]
["bitfinex-derivatives","BTCF0:USTF0",1743309088194,0.1713288,83198.0,83197.0,0.2195702]
["bitfinex-derivatives","BTCF0:USTF0",1743309088396,0.1502288,83198.0,83197.0,0.2195702]
["bitfinex-derivatives","BTCF0:USTF0",1743309088595,0.5110288,83198.0,83197.0,0.2195702]
["bitfinex-derivatives","BTCF0:USTF0",1743309089596,0.1502288,83198.0,83197.0,0.2195702]
["bitfinex-derivatives","BTCF0:USTF0",1743309089806,0.5110288,83198.0,83197.0,0.2195702]
["bitfinex-derivatives","BTCF0:USTF0",1743309090298,0.1502288,83198.0,83197.0,0.2195702]
["bitfinex-derivatives","BTCF0:USTF0",1743309090495,0.5110288,83198.0,83197.0,0.2195702]
["bitfinex-derivatives","BTCF0:USTF0",1743309091491,0.1502288,83198.0,83197.0,0.2195702]
["bitfinex-derivatives","BTCF0:USTF0",1743309091690,0.5110288,83198.0,83197.0,0.2195702]
["bitfinex-derivatives","BTCF0:USTF0",1743309092403,0.5110288,83198.0,83197.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1743309092603,0.5110288,83198.0,83197.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743309092804,0.5321288,83198.0,83197.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743309093408,0.5321288,83198.0,83197.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743309093607,0.0601167,83195.0,83191.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1743309093798,0.3608,83192.0,83191.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1743309094108,0.48227751,83192.0,83191.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1743309095106,0.75248209,83192.0,83191.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1743309095404,0.60248209,83192.0,83191.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1743309096601,0.63224459,83192.0,83190.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743309096910,0.1202433,83188.0,83180.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743309097113,0.1202534,83181.0,83180.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743309097411,0.48193341,83181.0,83180.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743309098012,0.5568149,83181.0,83180.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743309098900,0.9176149,83181.0,83180.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743309099099,0.1960149,83181.0,83180.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743309099296,0.9176149,83181.0,83180.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743309101611,0.9176149,83181.0,83180.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743309102003,0.7342615,83181.0,83180.0,0.1828548]
["bitfinex-derivatives","BTCF0:USTF0",1743309102204,0.00088001,83181.0,83180.0,0.1837348]
["bitfinex-derivatives","BTCF0:USTF0",1743309102404,0.29501859,83185.0,83184.0,0.120249]
["bitfinex-derivatives","BTCF0:USTF0",1743309102606,0.2961386,83185.0,83184.0,0.121369]
["bitfinex-derivatives","BTCF0:USTF0",1743309103005,0.7771862,83185.0,83184.0,0.121369]
["bitfinex-derivatives","BTCF0:USTF0",1743309103816,0.6569386,83185.0,83184.0,0.121369]
["bitfinex-derivatives","BTCF0:USTF0",1743309104215,0.47720001,83185.0,83184.0,0.121369]
["bitfinex-derivatives","BTCF0:USTF0",1743309104918,0.59744761,83185.0,83184.0,0.121369]
["bitfinex-derivatives","BTCF0:USTF0",1743309105709,0.59744761,83185.0,83184.0,0.152369]
["bitfinex-derivatives","BTCF0:USTF0",1743309106421,0.23664761,83185.0,83184.0,0.152369]
["bitfinex-derivatives","BTCF0:USTF0",1743309106822,0.24890824,83185.0,83184.0,0.152369]
["bitfinex-derivatives","BTCF0:USTF0",1743309107019,0.23664761,83185.0,83184.0,0.152369]
["bitfinex-derivatives","BTCF0:USTF0",1743309107220,0.11640001,83185.0,83184.0,0.152369]
["bitfinex-derivatives","BTCF0:USTF0",1743309107923,0.00112001,83185.0,83184.0,0.152369]
["bitfinex-derivatives","BTCF0:USTF0",1743309109921,0.00018036,83189.0,83188.0,0.1202433]
["bitfinex-derivatives","BTCF0:USTF0",1743309110224,0.36098036,83189.0,83188.0,0.1213633]
["bitfinex-derivatives","BTCF0:USTF0",1743309110524,0.36098036,83189.0,83188.0,0.1849633]
["bitfinex-derivatives","BTCF0:USTF0",1743309110525,0.36210037,83189.0,83188.0,0.1849633]
["bitfinex-derivatives","BTCF0:USTF0",1743309117627,0.48234217,83189.0,83188.0,0.1849633]
["bitfinex-derivatives","BTCF0:USTF0",1743309118632,0.49410988,83189.0,83188.0,0.1849633]
["bitfinex-derivatives","BTCF0:USTF0",1743309123628,0.36210037,83189.0,83188.0,0.1849633]
["bitfinex-derivatives","BTCF0:USTF0",1743309124829,0.63230929,83189.0,83183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309125031,0.481049,83184.0,83183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309125232,0.1202592,83177.0,83172.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743309125423,0.4819792,83177.0,83176.0,0.28917799]
["bitfinex-derivatives","BTCF0:USTF0",1743309126132,0.5792792,83177.0,83176.0,0.28917799]
["bitfinex-derivatives","BTCF0:USTF0",1743309126834,0.5792792,83177.0,83176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743309129829,0.2184792,83177.0,83176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743309130027,0.9400792,83177.0,83176.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743309131638,0.1202649,83173.0,83172.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743309131934,0.2361849,83173.0,83172.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743309132529,0.2974849,83173.0,83172.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743309133131,0.2974849,83173.0,83172.0,0.00118036]
["bitfinex-derivatives","BTCF0:USTF0",1743309133325,0.2974849,83173.0,83172.0,0.00218036]
["bitfinex-derivatives","BTCF0:USTF0",1743309136134,0.2974849,83173.0,83172.0,0.03268036]
["bitfinex-derivatives","BTCF0:USTF0",1743309137035,0.2974849,83173.0,83172.0,0.00218036]
["bitfinex-derivatives","BTCF0:USTF0",1743309142437,1.0190849,83173.0,83172.0,0.00218036]
["bitfinex-derivatives","BTCF0:USTF0",1743309150249,0.2974849,83173.0,83172.0,0.00218036]
["bitfinex-derivatives","BTCF0:USTF0",1743309150444,1.0190849,83173.0,83172.0,0.00218036]
["bitfinex-derivatives","BTCF0:USTF0",1743309155952,1.0190849,83173.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743309155953,0.0601338,83172.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743309156146,0.481078,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743309156457,0.597038,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743309157245,0.628738,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743309158054,0.628738,83164.0,83163.0,0.00128098]
["bitfinex-derivatives","BTCF0:USTF0",1743309158245,0.628738,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743309158447,0.628738,83164.0,83163.0,0.01643743]
["bitfinex-derivatives","BTCF0:USTF0",1743309158754,0.628738,83164.0,83163.0,0.01943743]
["bitfinex-derivatives","BTCF0:USTF0",1743309158948,0.628738,83164.0,83163.0,0.02243743]
["bitfinex-derivatives","BTCF0:USTF0",1743309159148,0.628738,83164.0,83163.0,0.01863743]
["bitfinex-derivatives","BTCF0:USTF0",1743309159457,0.64069017,83164.0,83163.0,0.02163743]
["bitfinex-derivatives","BTCF0:USTF0",1743309160151,0.64069017,83164.0,83163.0,0.00648098]
["bitfinex-derivatives","BTCF0:USTF0",1743309160856,0.64951185,83164.0,83163.0,0.00648098]
["bitfinex-derivatives","BTCF0:USTF0",1743309162251,0.64951185,83164.0,83163.0,0.06858098]
["bitfinex-derivatives","BTCF0:USTF0",1743309162551,0.64951185,83164.0,83163.0,0.21975444]
["bitfinex-derivatives","BTCF0:USTF0",1743309162752,0.61781185,83164.0,83163.0,0.10031504]
["bitfinex-derivatives","BTCF0:USTF0",1743309163153,0.61781185,83164.0,83163.0,0.22059444]
["bitfinex-derivatives","BTCF0:USTF0",1743309164960,0.61781185,83164.0,83163.0,0.10031504]
["bitfinex-derivatives","BTCF0:USTF0",1743309165254,0.61781185,83164.0,83163.0,0.10035099]
["bitfinex-derivatives","BTCF0:USTF0",1743309165959,0.97861185,83164.0,83163.0,0.10035099]
["bitfinex-derivatives","BTCF0:USTF0",1743309166263,0.97861185,83164.0,83163.0,0.22063039]
["bitfinex-derivatives","BTCF0:USTF0",1743309166554,0.72228,83164.0,83163.0,0.22059161]
["bitfinex-derivatives","BTCF0:USTF0",1743309167561,0.72228,83164.0,83163.0,0.23246313]
["bitfinex-derivatives","BTCF0:USTF0",1743309169372,0.842558,83164.0,83163.0,0.23246313]
["bitfinex-derivatives","BTCF0:USTF0",1743309170559,0.120958,83164.0,83163.0,0.23246313]
["bitfinex-derivatives","BTCF0:USTF0",1743309170762,0.481758,83164.0,83163.0,0.23246313]
["bitfinex-derivatives","BTCF0:USTF0",1743309170955,0.36148,83164.0,83163.0,0.23246313]
["bitfinex-derivatives","BTCF0:USTF0",1743309172065,0.36148,83164.0,83163.0,0.23270582]
["bitfinex-derivatives","BTCF0:USTF0",1743309173067,0.481758,83164.0,83163.0,0.23270582]
["bitfinex-derivatives","BTCF0:USTF0",1743309173456,0.120958,83164.0,83163.0,0.23270582]
["bitfinex-derivatives","BTCF0:USTF0",1743309173668,0.36148,83164.0,83163.0,0.23270582]
["bitfinex-derivatives","BTCF0:USTF0",1743309174065,0.481758,83164.0,83163.0,0.23270582]
["bitfinex-derivatives","BTCF0:USTF0",1743309175457,0.120958,83164.0,83163.0,0.23270582]
["bitfinex-derivatives","BTCF0:USTF0",1743309175765,0.481758,83164.0,83163.0,0.23270582]
["bitfinex-derivatives","BTCF0:USTF0",1743309175966,0.120958,83164.0,83163.0,0.23270582]
["bitfinex-derivatives","BTCF0:USTF0",1743309176167,0.481758,83164.0,83163.0,0.23270582]
["bitfinex-derivatives","BTCF0:USTF0",1743309181371,0.481758,83164.0,83163.0,0.52117881]
["bitfinex-derivatives","BTCF0:USTF0",1743309182067,0.36148,83164.0,83163.0,0.52117881]
["bitfinex-derivatives","BTCF0:USTF0",1743309182473,0.481758,83164.0,83163.0,0.52117881]
["bitfinex-derivatives","BTCF0:USTF0",1743309185172,0.481758,83164.0,83163.0,0.23270582]
["bitfinex-derivatives","BTCF0:USTF0",1743309187169,0.120958,83164.0,83163.0,0.23270582]
["bitfinex-derivatives","BTCF0:USTF0",1743309187369,0.481758,83164.0,83163.0,0.23270582]
["bitfinex-derivatives","BTCF0:USTF0",1743309188376,0.546658,83164.0,83163.0,0.23270582]
["bitfinex-derivatives","BTCF0:USTF0",1743309190374,0.185858,83164.0,83163.0,0.23270582]
["bitfinex-derivatives","BTCF0:USTF0",1743309190674,0.546658,83164.0,83163.0,0.23270582]
["bitfinex-derivatives","BTCF0:USTF0",1743309190969,0.546658,83164.0,83163.0,0.23255707]
["bitfinex-derivatives","BTCF0:USTF0",1743309191174,0.36148,83164.0,83163.0,0.23255707]
["bitfinex-derivatives","BTCF0:USTF0",1743309191375,0.00018036,83172.0,83171.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1743309191576,0.00090036,83172.0,83171.0,0.13702029]
["bitfinex-derivatives","BTCF0:USTF0",1743309191769,0.00018036,83172.0,83171.0,0.13702029]
["bitfinex-derivatives","BTCF0:USTF0",1743309191969,0.00118036,83172.0,83171.0,0.15233297]
["bitfinex-derivatives","BTCF0:USTF0",1743309192165,0.00118036,83172.0,83171.0,0.21423297]
["bitfinex-derivatives","BTCF0:USTF0",1743309192875,0.00118036,83172.0,83171.0,0.21623297]
["bitfinex-derivatives","BTCF0:USTF0",1743309193672,0.15374676,83172.0,83171.0,0.21623297]
["bitfinex-derivatives","BTCF0:USTF0",1743309194379,0.03348036,83172.0,83171.0,0.21623297]
["bitfinex-derivatives","BTCF0:USTF0",1743309196579,0.03348036,83172.0,83171.0,0.21612443]
["bitfinex-derivatives","BTCF0:USTF0",1743309197074,0.26902676,83172.0,83171.0,0.15422443]
["bitfinex-derivatives","BTCF0:USTF0",1743309198577,0.26902676,83172.0,83171.0,0.44269742]
["bitfinex-derivatives","BTCF0:USTF0",1743309199571,0.28083919,83172.0,83171.0,0.44269742]
["bitfinex-derivatives","BTCF0:USTF0",1743309200571,0.64163919,83172.0,83171.0,0.44269742]
["bitfinex-derivatives","BTCF0:USTF0",1743309201870,0.64163919,83172.0,83171.0,0.03395663]
["bitfinex-derivatives","BTCF0:USTF0",1743309202074,0.64163919,83172.0,83171.0,0.15422443]
["bitfinex-derivatives","BTCF0:USTF0",1743309204079,0.64163919,83172.0,83171.0,0.03395663]
["bitfinex-derivatives","BTCF0:USTF0",1743309204277,0.64163919,83172.0,83171.0,0.15403173]
["bitfinex-derivatives","BTCF0:USTF0",1743309205980,0.28083919,83172.0,83171.0,0.15403173]
["bitfinex-derivatives","BTCF0:USTF0",1743309206181,0.64163919,83172.0,83171.0,0.15403173]
["bitfinex-derivatives","BTCF0:USTF0",1743309206576,0.67353919,83172.0,83171.0,0.15403173]
["bitfinex-derivatives","BTCF0:USTF0",1743309207072,0.31273919,83172.0,83171.0,0.15403173]
["bitfinex-derivatives","BTCF0:USTF0",1743309207277,0.67353919,83172.0,83171.0,0.15403173]
["bitfinex-derivatives","BTCF0:USTF0",1743309207677,0.67353919,83172.0,83171.0,0.03376393]
["bitfinex-derivatives","BTCF0:USTF0",1743309208679,0.67353919,83172.0,83171.0,0.03268393]
["bitfinex-derivatives","BTCF0:USTF0",1743309209680,0.67353919,83172.0,83171.0,0.15295173]
["bitfinex-derivatives","BTCF0:USTF0",1743309209880,0.67353919,83172.0,83171.0,0.15395173]
["bitfinex-derivatives","BTCF0:USTF0",1743309210084,0.67353919,83172.0,83171.0,0.18455173]
["bitfinex-derivatives","BTCF0:USTF0",1743309210289,0.67353919,83172.0,83171.0,0.21565173]
["bitfinex-derivatives","BTCF0:USTF0",1743309211388,0.66172676,83172.0,83171.0,0.21565173]
["bitfinex-derivatives","BTCF0:USTF0",1743309213794,0.67379906,83172.0,83171.0,0.21565173]
["bitfinex-derivatives","BTCF0:USTF0",1743309215487,0.67379906,83172.0,83171.0,0.24625173]
["bitfinex-derivatives","BTCF0:USTF0",1743309216087,0.67379906,83172.0,83171.0,0.21565173]
["bitfinex-derivatives","BTCF0:USTF0",1743309217888,0.67379906,83172.0,83171.0,0.21589661]
["bitfinex-derivatives","BTCF0:USTF0",1743309220194,0.54644676,83172.0,83171.0,0.21589661]
["bitfinex-derivatives","BTCF0:USTF0",1743309220389,0.66172676,83172.0,83171.0,0.21589661]
["bitfinex-derivatives","BTCF0:USTF0",1743309222796,0.30092676,83172.0,83171.0,0.21589661]
["bitfinex-derivatives","BTCF0:USTF0",1743309223100,0.66172676,83172.0,83171.0,0.21589661]
["bitfinex-derivatives","BTCF0:USTF0",1743309223400,0.66172676,83172.0,83171.0,0.43219193]
["bitfinex-derivatives","BTCF0:USTF0",1743309223899,0.54644676,83172.0,83171.0,0.43219193]
["bitfinex-derivatives","BTCF0:USTF0",1743309224100,0.66172676,83172.0,83171.0,0.43219193]
["bitfinex-derivatives","BTCF0:USTF0",1743309225399,0.66172676,83172.0,83171.0,0.4165758]
["bitfinex-derivatives","BTCF0:USTF0",1743309226904,0.36198036,83172.0,83171.0,0.43227846]
["bitfinex-derivatives","BTCF0:USTF0",1743309227201,0.36198036,83172.0,83171.0,0.4165758]
["bitfinex-derivatives","BTCF0:USTF0",1743309227602,0.36198036,83172.0,83171.0,0.43227813]
["bitfinex-derivatives","BTCF0:USTF0",1743309227997,0.36198036,83172.0,83171.0,0.4165758]
["bitfinex-derivatives","BTCF0:USTF0",1743309228901,0.36198036,83172.0,83171.0,0.43227811]
["bitfinex-derivatives","BTCF0:USTF0",1743309229203,0.36198036,83172.0,83171.0,0.4165758]
["bitfinex-derivatives","BTCF0:USTF0",1743309229804,0.36198036,83172.0,83171.0,0.43235034]
["bitfinex-derivatives","BTCF0:USTF0",1743309230396,0.36198036,83172.0,83171.0,0.21605502]
["bitfinex-derivatives","BTCF0:USTF0",1743309232308,0.00118036,83172.0,83171.0,0.21605502]
["bitfinex-derivatives","BTCF0:USTF0",1743309235311,0.12144676,83172.0,83171.0,0.21605502]
["bitfinex-derivatives","BTCF0:USTF0",1743309235702,0.00118036,83172.0,83171.0,0.21605502]
["bitfinex-derivatives","BTCF0:USTF0",1743309237395,0.00118036,83172.0,83171.0,0.50447375]
["bitfinex-derivatives","BTCF0:USTF0",1743309238898,0.00118036,83172.0,83171.0,0.48869921]
["bitfinex-derivatives","BTCF0:USTF0",1743309239103,0.00118036,83172.0,83171.0,0.5044109]
["bitfinex-derivatives","BTCF0:USTF0",1743309239714,0.12144676,83172.0,83171.0,0.4427109]
["bitfinex-derivatives","BTCF0:USTF0",1743309240014,0.51504676,83172.0,83171.0,0.3224431]
["bitfinex-derivatives","BTCF0:USTF0",1743309240315,0.51504676,83172.0,83167.0,0.3588974]
["bitfinex-derivatives","BTCF0:USTF0",1743309240316,0.1202722,83168.0,83167.0,0.3588974]
["bitfinex-derivatives","BTCF0:USTF0",1743309240516,0.2362722,83168.0,83167.0,0.3595774]
["bitfinex-derivatives","BTCF0:USTF0",1743309241315,0.3004722,83168.0,83167.0,0.3595774]
["bitfinex-derivatives","BTCF0:USTF0",1743309241816,0.3014722,83168.0,83167.0,0.3595774]
["bitfinex-derivatives","BTCF0:USTF0",1743309242814,0.3024722,83168.0,83167.0,0.3595774]
["bitfinex-derivatives","BTCF0:USTF0",1743309245214,1.0240722,83168.0,83167.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743309245409,0.1202765,83165.0,83164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309245712,0.1209165,83165.0,83164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309247406,0.1219165,83165.0,83164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309248517,0.26530623,83165.0,83164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309249001,0.98690623,83165.0,83164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309249904,0.26530623,83165.0,83164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309250106,0.98690623,83165.0,83164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309252216,0.8435165,83165.0,83164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309252416,0.9587965,83165.0,83164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309256610,0.120278,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743309256814,0.182918,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743309258619,0.904518,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743309259016,0.182918,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743309259217,0.904518,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743309262332,0.1202794,83163.0,83162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309262522,0.1209194,83163.0,83162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309262724,0.1818194,83163.0,83162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309263023,0.060141,83162.0,83158.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743309263222,0.1203011,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743309263421,0.9578211,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743309264027,1.0187211,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743309265027,0.6579211,83148.0,83147.0,0.00448107]
["bitfinex-derivatives","BTCF0:USTF0",1743309265938,0.6579211,83148.0,83147.0,0.00848107]
["bitfinex-derivatives","BTCF0:USTF0",1743309266323,0.6579211,83148.0,83147.0,0.04008107]
["bitfinex-derivatives","BTCF0:USTF0",1743309266941,0.66971013,83148.0,83147.0,0.04008107]
["bitfinex-derivatives","BTCF0:USTF0",1743309267535,0.66971013,83148.0,83147.0,0.04076107]
["bitfinex-derivatives","BTCF0:USTF0",1743309268325,0.66971013,83148.0,83147.0,0.07116107]
["bitfinex-derivatives","BTCF0:USTF0",1743309269137,0.66971013,83148.0,83147.0,0.19146357]
["bitfinex-derivatives","BTCF0:USTF0",1743309269431,0.48850903,83148.0,83147.0,0.19146357]
["bitfinex-derivatives","BTCF0:USTF0",1743309269623,0.37322903,83148.0,83147.0,0.19146357]
["bitfinex-derivatives","BTCF0:USTF0",1743309269827,0.36144,83148.0,83147.0,0.19146357]
["bitfinex-derivatives","BTCF0:USTF0",1743309270438,0.36144,83148.0,83147.0,0.20687573]
["bitfinex-derivatives","BTCF0:USTF0",1743309271136,0.00064,83148.0,83147.0,0.21923456]
["bitfinex-derivatives","BTCF0:USTF0",1743309271442,0.11528,83150.0,83149.0,0.1202997]
["bitfinex-derivatives","BTCF0:USTF0",1743309271737,0.11596,83150.0,83149.0,0.13639186]
["bitfinex-derivatives","BTCF0:USTF0",1743309272741,0.11596,83150.0,83149.0,0.13939186]
["bitfinex-derivatives","BTCF0:USTF0",1743309274641,0.11596,83150.0,83149.0,0.14339186]
["bitfinex-derivatives","BTCF0:USTF0",1743309274830,0.00068,83150.0,83149.0,0.14339186]
["bitfinex-derivatives","BTCF0:USTF0",1743309275037,0.17923716,83153.0,83152.0,0.1202953]
["bitfinex-derivatives","BTCF0:USTF0",1743309275239,0.18003716,83153.0,83152.0,0.13650746]
["bitfinex-derivatives","BTCF0:USTF0",1743309275432,0.18003716,83153.0,83152.0,0.13652475]
["bitfinex-derivatives","BTCF0:USTF0",1743309276330,0.0008,83153.0,83152.0,0.13952475]
["bitfinex-derivatives","BTCF0:USTF0",1743309276936,0.3608,83158.0,83157.0,0.1202881]
["bitfinex-derivatives","BTCF0:USTF0",1743309277139,0.36148,83158.0,83157.0,0.13639755]
["bitfinex-derivatives","BTCF0:USTF0",1743309277434,0.00068,83158.0,83157.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1743309277630,0.00068,83158.0,83157.0,0.1849681]
["bitfinex-derivatives","BTCF0:USTF0",1743309278533,0.00068,83158.0,83157.0,0.1859681]
["bitfinex-derivatives","BTCF0:USTF0",1743309278730,0.00068,83158.0,83157.0,0.1879681]
["bitfinex-derivatives","BTCF0:USTF0",1743309279535,0.00068,83158.0,83157.0,0.20330708]
["bitfinex-derivatives","BTCF0:USTF0",1743309282531,0.00068,83158.0,83157.0,0.1879681]
["bitfinex-derivatives","BTCF0:USTF0",1743309283941,0.3608,83163.0,83162.0,0.1202808]
["bitfinex-derivatives","BTCF0:USTF0",1743309284241,0.36148,83163.0,83162.0,0.1209608]
["bitfinex-derivatives","BTCF0:USTF0",1743309284944,0.36148,83163.0,83162.0,0.2151608]
["bitfinex-derivatives","BTCF0:USTF0",1743309287138,0.4817594,83163.0,83162.0,0.2151608]
["bitfinex-derivatives","BTCF0:USTF0",1743309287834,0.5464594,83163.0,83162.0,0.2151608]
["bitfinex-derivatives","BTCF0:USTF0",1743309288447,0.5464594,83163.0,83162.0,0.1847608]
["bitfinex-derivatives","BTCF0:USTF0",1743309288643,0.5464594,83163.0,83162.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743309288840,0.5464594,83163.0,83154.0,0.21611694]
["bitfinex-derivatives","BTCF0:USTF0",1743309288841,0.120291,83155.0,83154.0,0.21611694]
["bitfinex-derivatives","BTCF0:USTF0",1743309289039,0.597011,83155.0,83154.0,0.21683694]
["bitfinex-derivatives","BTCF0:USTF0",1743309289453,0.597011,83155.0,83154.0,0.33712934]
["bitfinex-derivatives","BTCF0:USTF0",1743309289643,0.692811,83155.0,83154.0,0.33712934]
["bitfinex-derivatives","BTCF0:USTF0",1743309290146,0.577531,83155.0,83154.0,0.33712934]
["bitfinex-derivatives","BTCF0:USTF0",1743309290348,0.692811,83155.0,83154.0,0.34012934]
["bitfinex-derivatives","BTCF0:USTF0",1743309290550,0.692811,83155.0,83154.0,0.35552469]
["bitfinex-derivatives","BTCF0:USTF0",1743309291055,0.692811,83155.0,83154.0,0.13940775]
["bitfinex-derivatives","BTCF0:USTF0",1743309291239,0.692811,83155.0,83154.0,0.13940786]
["bitfinex-derivatives","BTCF0:USTF0",1743309291438,0.692811,83155.0,83154.0,0.14140786]
["bitfinex-derivatives","BTCF0:USTF0",1743309293046,0.332011,83155.0,83154.0,0.14140786]
["bitfinex-derivatives","BTCF0:USTF0",1743309293351,0.692811,83155.0,83154.0,0.14140786]
["bitfinex-derivatives","BTCF0:USTF0",1743309295550,0.332011,83155.0,83154.0,0.14140786]
["bitfinex-derivatives","BTCF0:USTF0",1743309296242,0.692811,83155.0,83154.0,0.14140786]
["bitfinex-derivatives","BTCF0:USTF0",1743309296439,0.332011,83155.0,83154.0,0.14140786]
["bitfinex-derivatives","BTCF0:USTF0",1743309296645,0.692811,83155.0,83154.0,0.14140786]
["bitfinex-derivatives","BTCF0:USTF0",1743309297050,0.332011,83155.0,83154.0,0.14140786]
["bitfinex-derivatives","BTCF0:USTF0",1743309297247,0.692811,83155.0,83154.0,0.14140786]
["bitfinex-derivatives","BTCF0:USTF0",1743309298149,0.332011,83155.0,83154.0,0.14140786]
["bitfinex-derivatives","BTCF0:USTF0",1743309298350,0.692811,83155.0,83154.0,0.14140786]
["bitfinex-derivatives","BTCF0:USTF0",1743309298553,0.332011,83155.0,83154.0,0.14140786]
["bitfinex-derivatives","BTCF0:USTF0",1743309298754,0.692811,83155.0,83154.0,0.14140786]
["bitfinex-derivatives","BTCF0:USTF0",1743309301250,0.332011,83155.0,83154.0,0.14140786]
["bitfinex-derivatives","BTCF0:USTF0",1743309301457,0.692811,83155.0,83154.0,0.14140786]
["bitfinex-derivatives","BTCF0:USTF0",1743309301650,0.692811,83155.0,83154.0,0.1260124]
["bitfinex-derivatives","BTCF0:USTF0",1743309304960,0.692811,83155.0,83154.0,0.1902124]
["bitfinex-derivatives","BTCF0:USTF0",1743309305662,0.692811,83155.0,83154.0,0.2055804]
["bitfinex-derivatives","BTCF0:USTF0",1743309306065,0.577531,83155.0,83154.0,0.2055804]
["bitfinex-derivatives","BTCF0:USTF0",1743309306254,0.692811,83155.0,83154.0,0.2055804]
["bitfinex-derivatives","BTCF0:USTF0",1743309308465,0.577531,83155.0,83154.0,0.2055804]
["bitfinex-derivatives","BTCF0:USTF0",1743309308655,0.47672,83155.0,83154.0,0.2055804]
["bitfinex-derivatives","BTCF0:USTF0",1743309309257,0.47672,83155.0,83154.0,0.22077779]
["bitfinex-derivatives","BTCF0:USTF0",1743309310560,0.47672,83155.0,83154.0,0.23302404]
["bitfinex-derivatives","BTCF0:USTF0",1743309312363,0.47672,83155.0,83154.0,0.22077779]
["bitfinex-derivatives","BTCF0:USTF0",1743309314673,0.36144,83155.0,83154.0,0.23261892]
["bitfinex-derivatives","BTCF0:USTF0",1743309315262,0.00064,83155.0,83154.0,0.23261892]
["bitfinex-derivatives","BTCF0:USTF0",1743309315565,0.11528,83159.0,83158.0,0.1202866]
["bitfinex-derivatives","BTCF0:USTF0",1743309315763,0.11604,83159.0,83158.0,0.1364146]
["bitfinex-derivatives","BTCF0:USTF0",1743309315964,0.00076,83159.0,83158.0,0.1364146]
["bitfinex-derivatives","BTCF0:USTF0",1743309316168,0.00076,83159.0,83158.0,0.21601199]
["bitfinex-derivatives","BTCF0:USTF0",1743309316764,0.00076,83159.0,83158.0,0.21701199]
["bitfinex-derivatives","BTCF0:USTF0",1743309317267,0.00076,83159.0,83158.0,0.21801199]
["bitfinex-derivatives","BTCF0:USTF0",1743309318467,0.00076,83159.0,83158.0,0.43425119]
["bitfinex-derivatives","BTCF0:USTF0",1743309319876,0.1517452,83159.0,83158.0,0.43425119]
["bitfinex-derivatives","BTCF0:USTF0",1743309323074,0.1517452,83159.0,83158.0,0.21801199]
["bitfinex-derivatives","BTCF0:USTF0",1743309323273,0.1517452,83159.0,83158.0,0.21830169]
["bitfinex-derivatives","BTCF0:USTF0",1743309326772,0.03146,83159.0,83158.0,0.21830169]
["bitfinex-derivatives","BTCF0:USTF0",1743309328281,0.03146,83159.0,83158.0,0.21930169]
["bitfinex-derivatives","BTCF0:USTF0",1743309329378,0.03146,83159.0,83158.0,0.21830169]
["bitfinex-derivatives","BTCF0:USTF0",1743309329579,0.03146,83159.0,83158.0,0.21730169]
["bitfinex-derivatives","BTCF0:USTF0",1743309329778,0.03146,83159.0,83158.0,0.21830169]
["bitfinex-derivatives","BTCF0:USTF0",1743309332671,0.0307,83159.0,83158.0,0.21830169]
["bitfinex-derivatives","BTCF0:USTF0",1743309332876,0.03134,83159.0,83158.0,0.21830169]
["bitfinex-derivatives","BTCF0:USTF0",1743309333493,0.03138,83159.0,83158.0,0.21830169]
["bitfinex-derivatives","BTCF0:USTF0",1743309334683,0.06388,83159.0,83158.0,0.21830169]
["bitfinex-derivatives","BTCF0:USTF0",1743309337285,0.0632,83159.0,83158.0,0.21830169]
["bitfinex-derivatives","BTCF0:USTF0",1743309338788,0.06396,83159.0,83158.0,0.21830169]
["bitfinex-derivatives","BTCF0:USTF0",1743309339088,0.3931,83166.0,83165.0,0.1202765]
["bitfinex-derivatives","BTCF0:USTF0",1743309339289,0.39382,83166.0,83165.0,0.1366542]
["bitfinex-derivatives","BTCF0:USTF0",1743309339489,0.00072,83166.0,83165.0,0.1366542]
["bitfinex-derivatives","BTCF0:USTF0",1743309339675,0.17632475,83173.0,83171.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1743309339880,0.11610036,83172.0,83171.0,0.1366055]
["bitfinex-derivatives","BTCF0:USTF0",1743309340687,0.17940036,83172.0,83171.0,0.16407243]
["bitfinex-derivatives","BTCF0:USTF0",1743309341080,0.17940036,83172.0,83171.0,0.22707243]
["bitfinex-derivatives","BTCF0:USTF0",1743309341688,0.18040036,83172.0,83171.0,0.22707243]
["bitfinex-derivatives","BTCF0:USTF0",1743309343495,0.18542676,83172.0,83171.0,0.22707243]
["bitfinex-derivatives","BTCF0:USTF0",1743309345189,0.18542676,83172.0,83171.0,0.41254289]
["bitfinex-derivatives","BTCF0:USTF0",1743309346986,0.18542676,83172.0,83171.0,0.40027335]
["bitfinex-derivatives","BTCF0:USTF0",1743309348196,0.18542676,83172.0,83171.0,0.18400289]
["bitfinex-derivatives","BTCF0:USTF0",1743309348501,0.19774468,83172.0,83171.0,0.18400289]
["bitfinex-derivatives","BTCF0:USTF0",1743309348692,0.18542676,83172.0,83171.0,0.18400289]
["bitfinex-derivatives","BTCF0:USTF0",1743309350200,0.18542676,83172.0,83171.0,0.18388659]
["bitfinex-derivatives","BTCF0:USTF0",1743309355196,0.18542676,83172.0,83171.0,0.16834519]
["bitfinex-derivatives","BTCF0:USTF0",1743309355394,0.18542676,83172.0,83171.0,0.18395836]
["bitfinex-derivatives","BTCF0:USTF0",1743309361497,0.18542676,83172.0,83171.0,0.1839457]
["bitfinex-derivatives","BTCF0:USTF0",1743309362799,0.06516036,83172.0,83171.0,0.1839457]
["bitfinex-derivatives","BTCF0:USTF0",1743309365996,0.18542676,83172.0,83171.0,0.1839457]
["bitfinex-derivatives","BTCF0:USTF0",1743309366213,0.06516036,83172.0,83171.0,0.1839457]
["bitfinex-derivatives","BTCF0:USTF0",1743309370213,0.18542676,83172.0,83171.0,0.1839457]
["bitfinex-derivatives","BTCF0:USTF0",1743309370514,0.18542676,83172.0,83171.0,0.16874831]
["bitfinex-derivatives","BTCF0:USTF0",1743309370814,0.18542676,83172.0,83171.0,0.20054831]
["bitfinex-derivatives","BTCF0:USTF0",1743309373320,0.18542676,83172.0,83171.0,0.20049368]
["bitfinex-derivatives","BTCF0:USTF0",1743309373709,0.18542676,83172.0,83171.0,0.21565395]
["bitfinex-derivatives","BTCF0:USTF0",1743309375609,0.18542676,83172.0,83171.0,0.43211206]
["bitfinex-derivatives","BTCF0:USTF0",1743309376709,0.54622676,83172.0,83171.0,0.43211206]
["bitfinex-derivatives","BTCF0:USTF0",1743309380815,0.54622676,83172.0,83171.0,0.40031206]
["bitfinex-derivatives","BTCF0:USTF0",1743309381017,0.54622676,83172.0,83171.0,0.36811206]
["bitfinex-derivatives","BTCF0:USTF0",1743309382116,0.54622676,83172.0,83171.0,0.15165395]
["bitfinex-derivatives","BTCF0:USTF0",1743309382321,0.18542676,83172.0,83171.0,0.15165395]
["bitfinex-derivatives","BTCF0:USTF0",1743309382518,0.42596036,83172.0,83171.0,0.15165395]
["bitfinex-derivatives","BTCF0:USTF0",1743309382816,0.39466036,83172.0,83171.0,0.21585395]
["bitfinex-derivatives","BTCF0:USTF0",1743309383018,0.14382299,83175.0,83174.0,0.1202635]
["bitfinex-derivatives","BTCF0:USTF0",1743309383314,0.17923716,83180.0,83179.0,0.1202563]
["bitfinex-derivatives","BTCF0:USTF0",1743309383620,0.17923716,83180.0,83179.0,0.49786334]
["bitfinex-derivatives","BTCF0:USTF0",1743309383621,0.18043717,83180.0,83179.0,0.49786334]
["bitfinex-derivatives","BTCF0:USTF0",1743309384011,0.21582015,83184.0,83183.0,0.1202505]
["bitfinex-derivatives","BTCF0:USTF0",1743309384212,0.21742015,83184.0,83183.0,0.13745754]
["bitfinex-derivatives","BTCF0:USTF0",1743309384407,0.00058036,83188.0,83187.0,0.1202447]
["bitfinex-derivatives","BTCF0:USTF0",1743309384619,0.00058036,83188.0,83187.0,0.51341201]
["bitfinex-derivatives","BTCF0:USTF0",1743309385409,0.00058036,83188.0,83187.0,0.57831201]
["bitfinex-derivatives","BTCF0:USTF0",1743309386221,0.00058036,83188.0,83187.0,0.6038065]
["bitfinex-derivatives","BTCF0:USTF0",1743309387918,0.00058036,83188.0,83187.0,0.9704065]
["bitfinex-derivatives","BTCF0:USTF0",1743309393320,0.00058036,83188.0,83187.0,1.2576584]
["bitfinex-derivatives","BTCF0:USTF0",1743309394025,0.0304,83195.0,83194.0,0.1202346]
["bitfinex-derivatives","BTCF0:USTF0",1743309394211,0.0319,83198.0,83197.0,0.1202302]
["bitfinex-derivatives","BTCF0:USTF0",1743309394416,0.0635,83202.0,83201.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1743309394617,0.06506001,83202.0,83201.0,0.13747154]
["bitfinex-derivatives","BTCF0:USTF0",1743309394829,0.06506001,83202.0,83201.0,0.1218645]
["bitfinex-derivatives","BTCF0:USTF0",1743309395018,0.06506001,83202.0,83201.0,0.13702477]
["bitfinex-derivatives","BTCF0:USTF0",1743309395322,0.06506001,83202.0,83201.0,0.14921063]
["bitfinex-derivatives","BTCF0:USTF0",1743309395726,0.06506001,83202.0,83201.0,0.16515562]
["bitfinex-derivatives","BTCF0:USTF0",1743309396124,0.06506001,83202.0,83201.0,0.14921063]
["bitfinex-derivatives","BTCF0:USTF0",1743309397018,0.06506001,83202.0,83201.0,0.16517121]
["bitfinex-derivatives","BTCF0:USTF0",1743309397528,0.0635,83202.0,83201.0,0.19747121]
["bitfinex-derivatives","BTCF0:USTF0",1743309397919,0.0635,83202.0,83201.0,0.22301746]
["bitfinex-derivatives","BTCF0:USTF0",1743309398327,0.0635,83202.0,83201.0,0.19747121]
["bitfinex-derivatives","BTCF0:USTF0",1743309399021,0.0635,83202.0,83201.0,0.22288462]
["bitfinex-derivatives","BTCF0:USTF0",1743309399223,0.0635,83202.0,83201.0,0.19747121]
["bitfinex-derivatives","BTCF0:USTF0",1743309401725,0.0635,83202.0,83201.0,0.16517121]
["bitfinex-derivatives","BTCF0:USTF0",1743309402227,0.0004,83204.0,83203.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1743309402528,0.00196001,83204.0,83203.0,0.13774218]
["bitfinex-derivatives","BTCF0:USTF0",1743309402724,0.00196001,83204.0,83203.0,0.15290245]
["bitfinex-derivatives","BTCF0:USTF0",1743309403117,0.03466001,83204.0,83203.0,0.15274948]
["bitfinex-derivatives","BTCF0:USTF0",1743309404127,0.03466001,83204.0,83203.0,0.13694187]
["bitfinex-derivatives","BTCF0:USTF0",1743309404320,0.0331,83204.0,83203.0,0.15274475]
["bitfinex-derivatives","BTCF0:USTF0",1743309406029,0.00018036,83210.0,83209.0,0.1202129]
["bitfinex-derivatives","BTCF0:USTF0",1743309406336,0.00174037,83210.0,83209.0,0.13758896]
["bitfinex-derivatives","BTCF0:USTF0",1743309406631,0.00174037,83210.0,83209.0,0.13914896]
["bitfinex-derivatives","BTCF0:USTF0",1743309406829,0.00174037,83210.0,83209.0,0.13758896]
["bitfinex-derivatives","BTCF0:USTF0",1743309407029,0.00174037,83210.0,83209.0,0.15274923]
["bitfinex-derivatives","BTCF0:USTF0",1743309407430,0.06624037,83210.0,83209.0,0.15274923]
["bitfinex-derivatives","BTCF0:USTF0",1743309408228,0.06624037,83210.0,83209.0,0.1526698]
["bitfinex-derivatives","BTCF0:USTF0",1743309408831,0.06468036,83210.0,83209.0,0.1526698]
["bitfinex-derivatives","BTCF0:USTF0",1743309409629,0.06624037,83210.0,83209.0,0.1526698]
["bitfinex-derivatives","BTCF0:USTF0",1743309410234,0.06624037,83210.0,83209.0,0.15261565]
["bitfinex-derivatives","BTCF0:USTF0",1743309412240,0.0325,83214.0,83213.0,0.1202071]
["bitfinex-derivatives","BTCF0:USTF0",1743309412441,0.0004,83220.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743309412635,0.00196001,83220.0,83219.0,0.13744098]
["bitfinex-derivatives","BTCF0:USTF0",1743309413240,0.00196001,83220.0,83219.0,0.15260125]
["bitfinex-derivatives","BTCF0:USTF0",1743309413637,0.00196001,83220.0,83219.0,0.16486823]
["bitfinex-derivatives","BTCF0:USTF0",1743309414441,0.00196001,83220.0,83219.0,0.19786823]
["bitfinex-derivatives","BTCF0:USTF0",1743309414833,0.00196001,83220.0,83219.0,0.22946823]
["bitfinex-derivatives","BTCF0:USTF0",1743309416142,0.00196001,83220.0,83219.0,0.21378575]
["bitfinex-derivatives","BTCF0:USTF0",1743309416336,0.00196001,83220.0,83219.0,0.22950213]
["bitfinex-derivatives","BTCF0:USTF0",1743309417846,0.0004,83220.0,83219.0,0.22950213]
["bitfinex-derivatives","BTCF0:USTF0",1743309418744,0.00196001,83220.0,83219.0,0.22950213]
["bitfinex-derivatives","BTCF0:USTF0",1743309419641,0.0004,83220.0,83219.0,0.22950213]
["bitfinex-derivatives","BTCF0:USTF0",1743309423440,0.0004,83220.0,83219.0,0.22947732]
["bitfinex-derivatives","BTCF0:USTF0",1743309424843,0.0004,83220.0,83219.0,0.51672922]
["bitfinex-derivatives","BTCF0:USTF0",1743309425241,0.0004,83220.0,83219.0,0.51673852]
["bitfinex-derivatives","BTCF0:USTF0",1743309427555,0.0004,83220.0,83219.0,0.542239]
["bitfinex-derivatives","BTCF0:USTF0",1743309428453,0.0004,83220.0,83219.0,0.2549871]
["bitfinex-derivatives","BTCF0:USTF0",1743309430052,0.00196001,83220.0,83219.0,0.2549871]
["bitfinex-derivatives","BTCF0:USTF0",1743309430251,0.0004,83220.0,83219.0,0.2233871]
["bitfinex-derivatives","BTCF0:USTF0",1743309430444,0.00196001,83220.0,83219.0,0.16488662]
["bitfinex-derivatives","BTCF0:USTF0",1743309431054,0.00196001,83220.0,83219.0,0.16495049]
["bitfinex-derivatives","BTCF0:USTF0",1743309431350,0.00196001,83220.0,83219.0,0.99000544]
["bitfinex-derivatives","BTCF0:USTF0",1743309431551,0.0004,83220.0,83219.0,0.99000544]
["bitfinex-derivatives","BTCF0:USTF0",1743309432749,0.0004,83220.0,83219.0,1.02300544]
["bitfinex-derivatives","BTCF0:USTF0",1743309433042,0.0004,83220.0,83219.0,1.0550884]
["bitfinex-derivatives","BTCF0:USTF0",1743309434250,0.0004,83220.0,83219.0,0.23003345]
["bitfinex-derivatives","BTCF0:USTF0",1743309434949,0.0004,83220.0,83219.0,0.23000934]
["bitfinex-derivatives","BTCF0:USTF0",1743309436551,0.00204,83220.0,83219.0,0.23000934]
["bitfinex-derivatives","BTCF0:USTF0",1743309437258,0.0004,83220.0,83219.0,0.23000934]
["bitfinex-derivatives","BTCF0:USTF0",1743309438557,0.00196001,83220.0,83219.0,0.23000934]
["bitfinex-derivatives","BTCF0:USTF0",1743309439755,0.0004,83220.0,83219.0,0.23000934]
["bitfinex-derivatives","BTCF0:USTF0",1743309439963,0.0004,83220.0,83219.0,0.19700934]
["bitfinex-derivatives","BTCF0:USTF0",1743309440361,0.0004,83220.0,83219.0,0.22790934]
["bitfinex-derivatives","BTCF0:USTF0",1743309440562,0.120597,83220.0,83219.0,0.15274236]
["bitfinex-derivatives","BTCF0:USTF0",1743309440958,0.122237,83220.0,83219.0,0.51217337]
["bitfinex-derivatives","BTCF0:USTF0",1743309442362,0.00204,83220.0,83219.0,0.51217337]
["bitfinex-derivatives","BTCF0:USTF0",1743309442566,0.0004,83220.0,83219.0,0.51188652]
["bitfinex-derivatives","BTCF0:USTF0",1743309442769,0.00196001,83220.0,83219.0,0.57448652]
["bitfinex-derivatives","BTCF0:USTF0",1743309442969,0.0004,83220.0,83219.0,0.57448652]
["bitfinex-derivatives","BTCF0:USTF0",1743309444062,0.0648,83222.0,83221.0,0.1201956]
["bitfinex-derivatives","BTCF0:USTF0",1743309444258,0.0648,83222.0,83221.0,0.13729234]
["bitfinex-derivatives","BTCF0:USTF0",1743309444458,0.0648,83222.0,83221.0,0.15245261]
["bitfinex-derivatives","BTCF0:USTF0",1743309446364,0.0331,83222.0,83221.0,0.15244109]
["bitfinex-derivatives","BTCF0:USTF0",1743309447567,0.03466001,83222.0,83221.0,0.15244109]
["bitfinex-derivatives","BTCF0:USTF0",1743309448270,0.03466001,83222.0,83221.0,0.15247785]
["bitfinex-derivatives","BTCF0:USTF0",1743309448473,0.03466001,83222.0,83221.0,0.61501267]
["bitfinex-derivatives","BTCF0:USTF0",1743309449258,0.03466001,83222.0,83221.0,0.67981267]
["bitfinex-derivatives","BTCF0:USTF0",1743309451767,0.03466001,83222.0,83221.0,0.21727785]
["bitfinex-derivatives","BTCF0:USTF0",1743309452773,0.0331,83222.0,83221.0,0.21727785]
["bitfinex-derivatives","BTCF0:USTF0",1743309452966,0.03466001,83222.0,83221.0,0.21727785]
["bitfinex-derivatives","BTCF0:USTF0",1743309454075,0.03466001,83222.0,83221.0,0.20171587]
["bitfinex-derivatives","BTCF0:USTF0",1743309454275,0.03466001,83222.0,83221.0,0.21722074]
["bitfinex-derivatives","BTCF0:USTF0",1743309455779,0.0331,83222.0,83221.0,0.21722074]
["bitfinex-derivatives","BTCF0:USTF0",1743309456072,0.03474,83222.0,83221.0,0.21722074]
["bitfinex-derivatives","BTCF0:USTF0",1743309458074,0.03474,83222.0,83221.0,0.21718078]
["bitfinex-derivatives","BTCF0:USTF0",1743309459888,0.00164,83222.0,83221.0,0.21718078]
["bitfinex-derivatives","BTCF0:USTF0",1743309460172,0.36091942,83228.0,83227.0,0.1201869]
["bitfinex-derivatives","BTCF0:USTF0",1743309460369,0.0004,83236.0,83235.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1743309460571,0.0004,83236.0,83235.0,0.13768031]
["bitfinex-derivatives","BTCF0:USTF0",1743309460764,0.0004,83236.0,83235.0,0.16351817]
["bitfinex-derivatives","BTCF0:USTF0",1743309460971,0.0004,83236.0,83235.0,0.17867844]
["bitfinex-derivatives","BTCF0:USTF0",1743309461171,0.0004,83236.0,83235.0,0.24297844]
["bitfinex-derivatives","BTCF0:USTF0",1743309461774,0.0631,83236.0,83235.0,0.60377844]
["bitfinex-derivatives","BTCF0:USTF0",1743309463771,0.0631,83236.0,83235.0,0.6162111]
["bitfinex-derivatives","BTCF0:USTF0",1743309465679,0.1832739,83236.0,83235.0,0.5519111]
["bitfinex-derivatives","BTCF0:USTF0",1743309465869,0.1832739,83236.0,83235.0,0.83995401]
["bitfinex-derivatives","BTCF0:USTF0",1743309466682,0.0631,83236.0,83235.0,0.83995401]
["bitfinex-derivatives","BTCF0:USTF0",1743309466979,0.0631,83236.0,83235.0,0.84463965]
["bitfinex-derivatives","BTCF0:USTF0",1743309467981,0.0631,83236.0,83235.0,0.84442375]
["bitfinex-derivatives","BTCF0:USTF0",1743309468376,0.1832739,83236.0,83235.0,0.84442375]
["bitfinex-derivatives","BTCF0:USTF0",1743309468574,0.0631,83236.0,83235.0,0.84442375]
["bitfinex-derivatives","BTCF0:USTF0",1743309469480,0.0631,83236.0,83235.0,0.55638084]
["bitfinex-derivatives","BTCF0:USTF0",1743309469678,0.0631,83236.0,83235.0,0.5563791]
["bitfinex-derivatives","BTCF0:USTF0",1743309470581,0.1832739,83236.0,83235.0,0.55637073]
["bitfinex-derivatives","BTCF0:USTF0",1743309471173,0.1832739,83236.0,83235.0,0.19557073]
["bitfinex-derivatives","BTCF0:USTF0",1743309471371,0.1832739,83236.0,83235.0,0.55637073]
["bitfinex-derivatives","BTCF0:USTF0",1743309473677,0.1832739,83236.0,83235.0,0.55640428]
["bitfinex-derivatives","BTCF0:USTF0",1743309475686,0.0631,83236.0,83235.0,0.55640428]
["bitfinex-derivatives","BTCF0:USTF0",1743309475887,0.0631,83236.0,83235.0,0.58940428]
["bitfinex-derivatives","BTCF0:USTF0",1743309476090,0.0004,83236.0,83235.0,0.58940428]
["bitfinex-derivatives","BTCF0:USTF0",1743309477287,0.1853739,83236.0,83235.0,0.58940428]
["bitfinex-derivatives","BTCF0:USTF0",1743309477489,0.1853739,83236.0,83235.0,0.58933267]
["bitfinex-derivatives","BTCF0:USTF0",1743309478080,0.1853739,83236.0,83235.0,0.55633267]
["bitfinex-derivatives","BTCF0:USTF0",1743309478985,0.0652,83236.0,83235.0,0.55633267]
["bitfinex-derivatives","BTCF0:USTF0",1743309480790,0.0652,83236.0,83235.0,0.58713267]
["bitfinex-derivatives","BTCF0:USTF0",1743309480982,0.0652,83236.0,83235.0,0.58713839]
["bitfinex-derivatives","BTCF0:USTF0",1743309483196,0.0652,83236.0,83235.0,0.8751813]
["bitfinex-derivatives","BTCF0:USTF0",1743309484390,0.1853739,83236.0,83235.0,0.8751813]
["bitfinex-derivatives","BTCF0:USTF0",1743309486484,0.1853739,83236.0,83235.0,0.87527305]
["bitfinex-derivatives","BTCF0:USTF0",1743309486895,0.1853739,83236.0,83235.0,0.58723014]
["bitfinex-derivatives","BTCF0:USTF0",1743309489993,0.1853739,83236.0,83235.0,0.57511804]
["bitfinex-derivatives","BTCF0:USTF0",1743309493891,0.19731721,83236.0,83235.0,0.57511804]
["bitfinex-derivatives","BTCF0:USTF0",1743309496097,0.19731721,83236.0,83235.0,0.5750925]
["bitfinex-derivatives","BTCF0:USTF0",1743309497599,0.19731721,83236.0,83235.0,0.5139925]
["bitfinex-derivatives","BTCF0:USTF0",1743309497996,0.19731721,83236.0,83235.0,0.56277567]
["bitfinex-derivatives","BTCF0:USTF0",1743309498201,0.19731721,83236.0,83235.0,0.57857185]
["bitfinex-derivatives","BTCF0:USTF0",1743309498995,0.19731721,83236.0,83235.0,0.21777185]
["bitfinex-derivatives","BTCF0:USTF0",1743309499298,0.1853739,83236.0,83235.0,0.57857185]
["bitfinex-derivatives","BTCF0:USTF0",1743309501015,0.19741959,83236.0,83235.0,0.57857185]
["bitfinex-derivatives","BTCF0:USTF0",1743309501706,0.0652,83236.0,83235.0,0.57857185]
["bitfinex-derivatives","BTCF0:USTF0",1743309502009,0.0652,83236.0,83235.0,0.63577617]
["bitfinex-derivatives","BTCF0:USTF0",1743309503194,0.0332,83236.0,83235.0,0.63577617]
["bitfinex-derivatives","BTCF0:USTF0",1743309503894,0.0004,83236.0,83235.0,0.63577617]
["bitfinex-derivatives","BTCF0:USTF0",1743309512208,0.0004,83236.0,83235.0,0.61017185]
["bitfinex-derivatives","BTCF0:USTF0",1743309513410,0.0004,83236.0,83235.0,0.59437567]
["bitfinex-derivatives","BTCF0:USTF0",1743309513611,0.0004,83236.0,83235.0,0.61023984]
["bitfinex-derivatives","BTCF0:USTF0",1743309513811,0.0004,83236.0,83235.0,0.24943984]
["bitfinex-derivatives","BTCF0:USTF0",1743309514012,0.0004,83236.0,83235.0,1.07460485]
["bitfinex-derivatives","BTCF0:USTF0",1743309514624,0.0308,83236.0,83235.0,1.07460485]
["bitfinex-derivatives","BTCF0:USTF0",1743309516426,0.42111494,83236.0,83235.0,0.48156528]
["bitfinex-derivatives","BTCF0:USTF0",1743309516726,0.0600969,83223.0,83220.0,0.61950811]
["bitfinex-derivatives","BTCF0:USTF0",1743309516930,0.1201956,83221.0,83220.0,0.50075241]
["bitfinex-derivatives","BTCF0:USTF0",1743309517117,0.2352356,83221.0,83220.0,0.50075241]
["bitfinex-derivatives","BTCF0:USTF0",1743309517319,0.2366756,83221.0,83220.0,0.65404941]
["bitfinex-derivatives","BTCF0:USTF0",1743309517721,0.2366756,83221.0,83220.0,0.53385241]
["bitfinex-derivatives","BTCF0:USTF0",1743309518028,0.2366756,83221.0,83220.0,0.65404941]
["bitfinex-derivatives","BTCF0:USTF0",1743309518431,0.2366756,83221.0,83220.0,0.68604941]
["bitfinex-derivatives","BTCF0:USTF0",1743309520522,0.3443464,83221.0,83220.0,0.186737]
["bitfinex-derivatives","BTCF0:USTF0",1743309521131,0.35662238,83221.0,83220.0,0.186737]
["bitfinex-derivatives","BTCF0:USTF0",1743309523023,0.35662238,83221.0,83220.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743309523732,0.35662238,83221.0,83220.0,0.186737]
["bitfinex-derivatives","BTCF0:USTF0",1743309524331,0.71742238,83221.0,83220.0,0.186737]
["bitfinex-derivatives","BTCF0:USTF0",1743309524532,0.60975158,83221.0,83220.0,0.186737]
["bitfinex-derivatives","BTCF0:USTF0",1743309525232,0.60975158,83221.0,83220.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743309528933,0.60975158,83221.0,83220.0,0.186737]
["bitfinex-derivatives","BTCF0:USTF0",1743309529535,0.24895158,83221.0,83220.0,0.186737]
["bitfinex-derivatives","BTCF0:USTF0",1743309529935,0.27905158,83221.0,83220.0,0.186737]
["bitfinex-derivatives","BTCF0:USTF0",1743309532338,0.27909158,83221.0,83220.0,0.186737]
["bitfinex-derivatives","BTCF0:USTF0",1743309536143,0.27909158,83221.0,83220.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743309536948,0.27909158,83221.0,83220.0,0.186737]
["bitfinex-derivatives","BTCF0:USTF0",1743309538244,0.2367156,83221.0,83220.0,0.186737]
["bitfinex-derivatives","BTCF0:USTF0",1743309543253,0.2367156,83221.0,83220.0,0.20254193]
["bitfinex-derivatives","BTCF0:USTF0",1743309543843,0.00144,83221.0,83220.0,0.20254193]
["bitfinex-derivatives","BTCF0:USTF0",1743309544054,0.1076708,83227.0,83226.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1743309544240,0.1083108,83227.0,83226.0,0.49823333]
["bitfinex-derivatives","BTCF0:USTF0",1743309544445,0.00064,83227.0,83226.0,0.49823333]
["bitfinex-derivatives","BTCF0:USTF0",1743309544954,0.00064,83227.0,83226.0,0.55963333]
["bitfinex-derivatives","BTCF0:USTF0",1743309546351,0.1208269,83227.0,83226.0,0.55963333]
["bitfinex-derivatives","BTCF0:USTF0",1743309547351,0.1208269,83227.0,83226.0,0.58510684]
["bitfinex-derivatives","BTCF0:USTF0",1743309548857,0.1208269,83227.0,83226.0,0.22430684]
["bitfinex-derivatives","BTCF0:USTF0",1743309549259,0.1208269,83227.0,83226.0,0.19893722]
["bitfinex-derivatives","BTCF0:USTF0",1743309552951,0.1510269,83227.0,83226.0,0.07874882]
["bitfinex-derivatives","BTCF0:USTF0",1743309553152,0.1510269,83227.0,83226.0,0.19893722]
["bitfinex-derivatives","BTCF0:USTF0",1743309554252,0.1510269,83227.0,83226.0,0.07874882]
["bitfinex-derivatives","BTCF0:USTF0",1743309555056,0.1510269,83227.0,83226.0,0.07870556]
["bitfinex-derivatives","BTCF0:USTF0",1743309556871,0.5118269,83227.0,83226.0,0.07870556]
["bitfinex-derivatives","BTCF0:USTF0",1743309557166,0.5118269,83227.0,83226.0,0.07870378]
["bitfinex-derivatives","BTCF0:USTF0",1743309558361,0.5118269,83227.0,83226.0,0.07726378]
["bitfinex-derivatives","BTCF0:USTF0",1743309558861,0.5118269,83227.0,83226.0,0.07730678]
["bitfinex-derivatives","BTCF0:USTF0",1743309559860,0.5118269,83227.0,83226.0,0.07878678]
["bitfinex-derivatives","BTCF0:USTF0",1743309561165,0.5118269,83227.0,83226.0,0.07730678]
["bitfinex-derivatives","BTCF0:USTF0",1743309562364,0.5118269,83227.0,83226.0,0.07874678]
["bitfinex-derivatives","BTCF0:USTF0",1743309564456,0.5118269,83227.0,83226.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743309565067,0.5118269,83227.0,83226.0,0.07732707]
["bitfinex-derivatives","BTCF0:USTF0",1743309565667,0.5118269,83227.0,83226.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743309565973,0.5118269,83227.0,83226.0,0.07732603]
["bitfinex-derivatives","BTCF0:USTF0",1743309566667,0.5118269,83227.0,83226.0,0.19751443]
["bitfinex-derivatives","BTCF0:USTF0",1743309568768,0.5118269,83227.0,83226.0,0.1975245]
["bitfinex-derivatives","BTCF0:USTF0",1743309568964,0.5118269,83227.0,83226.0,0.0773361]
["bitfinex-derivatives","BTCF0:USTF0",1743309570879,0.1510269,83227.0,83226.0,0.0773361]
["bitfinex-derivatives","BTCF0:USTF0",1743309571174,0.5118269,83227.0,83226.0,0.0773361]
["bitfinex-derivatives","BTCF0:USTF0",1743309575176,0.1510269,83227.0,83226.0,0.0773361]
["bitfinex-derivatives","BTCF0:USTF0",1743309575373,0.5118269,83227.0,83226.0,0.0773361]
["bitfinex-derivatives","BTCF0:USTF0",1743309576476,0.5118269,83227.0,83226.0,0.07735163]
["bitfinex-derivatives","BTCF0:USTF0",1743309577878,0.5118269,83227.0,83226.0,0.07879163]
["bitfinex-derivatives","BTCF0:USTF0",1743309578082,0.4816269,83227.0,83226.0,0.07879163]
["bitfinex-derivatives","BTCF0:USTF0",1743309578274,0.4816269,83227.0,83226.0,0.07879354]
["bitfinex-derivatives","BTCF0:USTF0",1743309579675,0.4816269,83227.0,83226.0,0.19898194]
["bitfinex-derivatives","BTCF0:USTF0",1743309580375,0.4816269,83227.0,83226.0,0.19897655]
["bitfinex-derivatives","BTCF0:USTF0",1743309580376,0.66107823,83227.0,83226.0,0.19897655]
["bitfinex-derivatives","BTCF0:USTF0",1743309580571,0.71951698,83227.0,83226.0,0.19753655]
["bitfinex-derivatives","BTCF0:USTF0",1743309581574,0.71951698,83227.0,83226.0,0.07734815]
["bitfinex-derivatives","BTCF0:USTF0",1743309581779,0.71951698,83227.0,83226.0,0.19753655]
["bitfinex-derivatives","BTCF0:USTF0",1743309581980,0.71951698,83227.0,83226.0,0.07734815]
["bitfinex-derivatives","BTCF0:USTF0",1743309582171,0.71951698,83227.0,83226.0,0.07734584]
["bitfinex-derivatives","BTCF0:USTF0",1743309585284,0.54006565,83227.0,83226.0,0.07734584]
["bitfinex-derivatives","BTCF0:USTF0",1743309585681,0.66021968,83227.0,83226.0,0.01594584]
["bitfinex-derivatives","BTCF0:USTF0",1743309585874,0.1201999,83218.0,83217.0,0.21595014]
["bitfinex-derivatives","BTCF0:USTF0",1743309586075,0.5975199,83218.0,83217.0,0.21739014]
["bitfinex-derivatives","BTCF0:USTF0",1743309586283,0.5975199,83218.0,83217.0,0.21747014]
["bitfinex-derivatives","BTCF0:USTF0",1743309587893,0.6289199,83218.0,83217.0,0.21747014]
["bitfinex-derivatives","BTCF0:USTF0",1743309589088,0.5975199,83218.0,83217.0,0.21747014]
["bitfinex-derivatives","BTCF0:USTF0",1743309589285,0.65595865,83218.0,83217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743309589488,0.65595865,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309590492,0.29515865,83218.0,83217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743309590793,0.65595865,83218.0,83217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743309592190,0.65595865,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309592389,0.83589281,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309592786,0.47509281,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309593189,0.83589281,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309593395,0.47509281,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309593797,0.83589281,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309595692,0.5975199,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309597096,0.6603199,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309600787,0.84025406,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309601000,0.80885406,83218.0,83217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309601202,0.18137416,83218.0,83217.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1743309601502,0.19665416,83218.0,83217.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1743309601688,0.08157416,83218.0,83217.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1743309601888,0.19665416,83218.0,83217.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1743309602693,0.08157416,83218.0,83217.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1743309602895,0.31685406,83218.0,83217.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1743309604098,0.1201999,83218.0,83217.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1743309604307,0.2352799,83218.0,83217.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1743309604506,0.11508,83218.0,83217.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1743309604692,0.11508,83218.0,83217.0,0.13379891]
["bitfinex-derivatives","BTCF0:USTF0",1743309605902,0.2352799,83218.0,83217.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1743309610611,0.24737834,83218.0,83217.0,0.1217614]
["bitfinex-derivatives","BTCF0:USTF0",1743309615816,0.24737834,83218.0,83217.0,0.1216814]
["bitfinex-derivatives","BTCF0:USTF0",1743309618919,0.27797834,83218.0,83217.0,0.1216814]
["bitfinex-derivatives","BTCF0:USTF0",1743309621111,0.31077834,83218.0,83217.0,0.1216814]
["bitfinex-derivatives","BTCF0:USTF0",1743309621514,0.45474027,83218.0,83217.0,0.1216814]
["bitfinex-derivatives","BTCF0:USTF0",1743309622417,0.40984183,83218.0,83217.0,0.1216814]
["bitfinex-derivatives","BTCF0:USTF0",1743309622611,0.37924183,83218.0,83217.0,0.1216814]
["bitfinex-derivatives","BTCF0:USTF0",1743309629823,0.2352799,83218.0,83217.0,0.1216814]
["bitfinex-derivatives","BTCF0:USTF0",1743309630618,0.1201999,83218.0,83217.0,0.1216814]
["bitfinex-derivatives","BTCF0:USTF0",1743309630917,0.1201947,83222.0,83221.0,0.1201927]
["bitfinex-derivatives","BTCF0:USTF0",1743309631120,0.2352747,83222.0,83221.0,0.1873727]
["bitfinex-derivatives","BTCF0:USTF0",1743309632421,0.0308,83223.0,83221.0,0.1873727]
["bitfinex-derivatives","BTCF0:USTF0",1743309632621,0.01229248,83239.0,83226.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1743309632815,0.11508,83231.0,83226.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1743309633216,0.2352623,83231.0,83226.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1743309633417,0.2352623,83231.0,83226.0,0.1854684]
["bitfinex-derivatives","BTCF0:USTF0",1743309633621,0.1201833,83230.0,83226.0,0.1854684]
["bitfinex-derivatives","BTCF0:USTF0",1743309633824,0.1201856,83228.0,83226.0,0.1854684]
["bitfinex-derivatives","BTCF0:USTF0",1743309634123,0.33594141,83227.0,83226.0,0.1854684]
["bitfinex-derivatives","BTCF0:USTF0",1743309634521,0.30039229,83227.0,83226.0,0.1854684]
["bitfinex-derivatives","BTCF0:USTF0",1743309635720,0.33059229,83227.0,83226.0,0.1854684]
["bitfinex-derivatives","BTCF0:USTF0",1743309636329,0.18020539,83227.0,83226.0,0.1854684]
["bitfinex-derivatives","BTCF0:USTF0",1743309638935,0.11504,83229.0,83228.0,0.1802776]
["bitfinex-derivatives","BTCF0:USTF0",1743309639230,0.11504,83229.0,83228.0,0.5430776]
["bitfinex-derivatives","BTCF0:USTF0",1743309639832,0.235224,83229.0,83228.0,0.5430776]
["bitfinex-derivatives","BTCF0:USTF0",1743309642523,0.235224,83229.0,83228.0,0.1822776]
["bitfinex-derivatives","BTCF0:USTF0",1743309642829,0.235224,83229.0,83228.0,0.5430776]
["bitfinex-derivatives","BTCF0:USTF0",1743309644235,0.235224,83229.0,83228.0,0.1822776]
["bitfinex-derivatives","BTCF0:USTF0",1743309644437,0.235224,83229.0,83228.0,0.5430776]
["bitfinex-derivatives","BTCF0:USTF0",1743309644826,0.235224,83229.0,83228.0,0.1822776]
["bitfinex-derivatives","BTCF0:USTF0",1743309645020,0.11504,83229.0,83228.0,0.5430776]
["bitfinex-derivatives","BTCF0:USTF0",1743309645429,0.235224,83229.0,83228.0,0.5430776]
["bitfinex-derivatives","BTCF0:USTF0",1743309648535,0.11504,83231.0,83230.0,0.1802732]
["bitfinex-derivatives","BTCF0:USTF0",1743309648734,0.0326,83238.0,83234.0,0.1201768]
["bitfinex-derivatives","BTCF0:USTF0",1743309648933,0.24396624,83240.0,83234.0,0.49818615]
["bitfinex-derivatives","BTCF0:USTF0",1743309649333,0.24396624,83240.0,83234.0,0.49818422]
["bitfinex-derivatives","BTCF0:USTF0",1743309649535,0.24396624,83240.0,83234.0,0.55898422]
["bitfinex-derivatives","BTCF0:USTF0",1743309650231,0.10837468,83236.0,83235.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1743309650433,0.10837468,83236.0,83235.0,0.19818282]
["bitfinex-derivatives","BTCF0:USTF0",1743309650824,0.29254858,83236.0,83235.0,0.19818282]
["bitfinex-derivatives","BTCF0:USTF0",1743309651030,0.29254858,83236.0,83235.0,0.1828954]
["bitfinex-derivatives","BTCF0:USTF0",1743309654542,0.1845739,83236.0,83235.0,0.1828954]
["bitfinex-derivatives","BTCF0:USTF0",1743309656143,0.1845739,83236.0,83235.0,0.19819511]
["bitfinex-derivatives","BTCF0:USTF0",1743309659943,0.1845739,83236.0,83235.0,0.1828954]
["bitfinex-derivatives","BTCF0:USTF0",1743309662038,0.1845739,83236.0,83235.0,0.19822145]
["bitfinex-derivatives","BTCF0:USTF0",1743309664544,0.0644,83236.0,83235.0,0.19822145]
["bitfinex-derivatives","BTCF0:USTF0",1743309665451,0.17237468,83236.0,83235.0,0.19822145]
["bitfinex-derivatives","BTCF0:USTF0",1743309666039,0.29254858,83236.0,83235.0,0.1828954]
["bitfinex-derivatives","BTCF0:USTF0",1743309666240,0.29254858,83236.0,83235.0,0.1982792]
["bitfinex-derivatives","BTCF0:USTF0",1743309668447,0.1845739,83236.0,83235.0,0.1982792]
["bitfinex-derivatives","BTCF0:USTF0",1743309669445,0.1845739,83236.0,83235.0,0.2289792]
["bitfinex-derivatives","BTCF0:USTF0",1743309669844,0.033,83236.0,83235.0,0.2289792]
["bitfinex-derivatives","BTCF0:USTF0",1743309670039,0.0004,83236.0,83235.0,0.2289792]
["bitfinex-derivatives","BTCF0:USTF0",1743309670241,0.1154,83236.0,83235.0,0.2289792]
["bitfinex-derivatives","BTCF0:USTF0",1743309672160,0.0004,83236.0,83235.0,0.2289792]
["bitfinex-derivatives","BTCF0:USTF0",1743309675757,0.0337,83236.0,83235.0,0.2289792]
["bitfinex-derivatives","BTCF0:USTF0",1743309675957,0.0337,83236.0,83235.0,0.5897792]
["bitfinex-derivatives","BTCF0:USTF0",1743309676958,0.1538739,83236.0,83235.0,0.5897792]
["bitfinex-derivatives","BTCF0:USTF0",1743309677147,0.1538739,83236.0,83235.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1743309677348,0.5479739,83236.0,83235.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743309677543,0.1201754,83235.0,83232.0,0.28801352]
["bitfinex-derivatives","BTCF0:USTF0",1743309677746,0.1201855,83228.0,83227.0,0.3599169]
["bitfinex-derivatives","BTCF0:USTF0",1743309678051,0.2364655,83228.0,83227.0,0.3612369]
["bitfinex-derivatives","BTCF0:USTF0",1743309678451,0.2364655,83228.0,83227.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743309678654,0.3019655,83228.0,83227.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743309679054,0.31402969,83228.0,83227.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743309681763,0.37247058,83228.0,83227.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743309682063,0.1201884,83226.0,83225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309682259,0.4816284,83226.0,83225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309683663,0.1201956,83221.0,83220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743309683853,0.1214756,83221.0,83220.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743309684457,0.1841756,83221.0,83220.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743309703294,0.2165756,83221.0,83220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743309703491,0.060102,83216.0,83211.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743309703696,0.4810071,83213.0,83212.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743309703891,0.1202086,83212.0,83211.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1743309704097,0.2172886,83212.0,83211.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743309704294,0.22960921,83212.0,83211.0,0.00146025]
["bitfinex-derivatives","BTCF0:USTF0",1743309704497,0.22960921,83212.0,83211.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743309704792,0.3487849,83212.0,83211.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743309706305,0.3487849,83212.0,83211.0,0.00118025]
["bitfinex-derivatives","BTCF0:USTF0",1743309706996,0.3497849,83212.0,83211.0,0.00118025]
["bitfinex-derivatives","BTCF0:USTF0",1743309707195,0.3507849,83212.0,83211.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743309711810,1.0723849,83212.0,83211.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743309713509,1.13083884,83212.0,83211.0,0.00018025]
["bitfinex-derivatives","BTCF0:USTF0",1743309715109,0.0601088,83206.0,83202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309715405,0.0601088,83206.0,83197.0,0.03131975]
["bitfinex-derivatives","BTCF0:USTF0",1743309715406,0.1202288,83198.0,83197.0,0.03131975]
["bitfinex-derivatives","BTCF0:USTF0",1743309715601,0.1208688,83198.0,83197.0,0.03131975]
["bitfinex-derivatives","BTCF0:USTF0",1743309716305,0.1873688,83198.0,83197.0,0.03131975]
["bitfinex-derivatives","BTCF0:USTF0",1743309717014,0.1933688,83198.0,83197.0,0.03131975]
["bitfinex-derivatives","BTCF0:USTF0",1743309719009,0.3084488,83198.0,83197.0,0.03131975]
["bitfinex-derivatives","BTCF0:USTF0",1743309719409,0.31765224,83198.0,83197.0,0.03131975]
["bitfinex-derivatives","BTCF0:USTF0",1743309720008,0.1202302,83197.0,83196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309720207,0.1202317,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743309720412,0.5444517,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743309721116,0.5434517,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743309721808,0.1876517,83196.0,83195.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1743309722111,0.5484517,83196.0,83195.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1743309723616,0.5514517,83196.0,83195.0,0.0028408]
["bitfinex-derivatives","BTCF0:USTF0",1743309723914,0.5514517,83196.0,83195.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1743309725704,0.5196517,83196.0,83195.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1743309725908,0.1238,83196.0,83195.0,0.1217139]
["bitfinex-derivatives","BTCF0:USTF0",1743309726109,0.1238,83196.0,83195.0,0.1229939]
["bitfinex-derivatives","BTCF0:USTF0",1743309726110,0.2440317,83196.0,83195.0,0.1229939]
["bitfinex-derivatives","BTCF0:USTF0",1743309731418,0.2440317,83196.0,83195.0,0.1540939]
["bitfinex-derivatives","BTCF0:USTF0",1743309735114,0.00872,83196.0,83195.0,0.1540939]
["bitfinex-derivatives","BTCF0:USTF0",1743309735415,0.1238,83196.0,83195.0,0.1540939]
["bitfinex-derivatives","BTCF0:USTF0",1743309736308,0.1238,83196.0,83195.0,0.16628485]
["bitfinex-derivatives","BTCF0:USTF0",1743309737613,0.2440317,83196.0,83195.0,0.16628485]
["bitfinex-derivatives","BTCF0:USTF0",1743309737814,0.1238,83196.0,83195.0,0.16628485]
["bitfinex-derivatives","BTCF0:USTF0",1743309740118,0.2440317,83196.0,83195.0,0.1540939]
["bitfinex-derivatives","BTCF0:USTF0",1743309740825,0.2440317,83196.0,83195.0,0.5148939]
["bitfinex-derivatives","BTCF0:USTF0",1743309741027,0.35205689,83196.0,83195.0,0.1540939]
["bitfinex-derivatives","BTCF0:USTF0",1743309741219,0.35205689,83196.0,83195.0,0.5148939]
["bitfinex-derivatives","BTCF0:USTF0",1743309741823,0.35205689,83196.0,83195.0,0.1540939]
["bitfinex-derivatives","BTCF0:USTF0",1743309743229,0.41605689,83196.0,83195.0,0.1540939]
["bitfinex-derivatives","BTCF0:USTF0",1743309743433,0.41605689,83196.0,83195.0,0.1528139]
["bitfinex-derivatives","BTCF0:USTF0",1743309744128,0.41605689,83196.0,83195.0,0.1540939]
["bitfinex-derivatives","BTCF0:USTF0",1743309744724,0.3080317,83196.0,83195.0,0.1540939]
["bitfinex-derivatives","BTCF0:USTF0",1743309760338,0.3664904,83196.0,83195.0,0.1540939]
["bitfinex-derivatives","BTCF0:USTF0",1743309769434,0.3664904,83196.0,83195.0,0.0338608]
["bitfinex-derivatives","BTCF0:USTF0",1743309769642,0.3664904,83196.0,83195.0,0.0325808]
["bitfinex-derivatives","BTCF0:USTF0",1743309769842,0.3664904,83196.0,83195.0,0.0338608]
["bitfinex-derivatives","BTCF0:USTF0",1743309770239,0.3664904,83196.0,83195.0,0.0325808]
["bitfinex-derivatives","BTCF0:USTF0",1743309772745,0.3664904,83196.0,83195.0,0.0338608]
["bitfinex-derivatives","BTCF0:USTF0",1743309773152,0.3664904,83196.0,83195.0,0.0325808]
["bitfinex-derivatives","BTCF0:USTF0",1743309774248,0.3664904,83196.0,83195.0,0.1528139]
["bitfinex-derivatives","BTCF0:USTF0",1743309774548,0.3664904,83196.0,83195.0,0.1540939]
["bitfinex-derivatives","BTCF0:USTF0",1743309777055,0.3664904,83196.0,83195.0,0.0338608]
["bitfinex-derivatives","BTCF0:USTF0",1743309777252,0.3664904,83196.0,83195.0,0.0325808]
["bitfinex-derivatives","BTCF0:USTF0",1743309779345,0.3664904,83196.0,83195.0,0.0014808]
["bitfinex-derivatives","BTCF0:USTF0",1743309780756,0.3664904,83196.0,83195.0,0.0027608]
["bitfinex-derivatives","BTCF0:USTF0",1743309780757,0.2514104,83196.0,83195.0,0.0027608]
["bitfinex-derivatives","BTCF0:USTF0",1743309781054,0.0671787,83196.0,83195.0,0.5465139]
["bitfinex-derivatives","BTCF0:USTF0",1743309781356,0.0671787,83196.0,83195.0,0.5478739]
["bitfinex-derivatives","BTCF0:USTF0",1743309783156,0.0671787,83196.0,83195.0,0.56005914]
["bitfinex-derivatives","BTCF0:USTF0",1743309783351,0.25012722,83204.0,83203.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1743309783547,0.25164722,83204.0,83203.0,0.4810216]
["bitfinex-derivatives","BTCF0:USTF0",1743309783854,0.25164722,83204.0,83203.0,0.4825416]
["bitfinex-derivatives","BTCF0:USTF0",1743309784249,0.28716887,83209.0,83205.0,0.1202187]
["bitfinex-derivatives","BTCF0:USTF0",1743309784448,0.28716887,83209.0,83208.0,0.1202144]
["bitfinex-derivatives","BTCF0:USTF0",1743309784655,0.23726887,83209.0,83208.0,0.1222144]
["bitfinex-derivatives","BTCF0:USTF0",1743309785167,0.23726887,83209.0,83208.0,0.1848144]
["bitfinex-derivatives","BTCF0:USTF0",1743309785658,0.25238739,83217.0,83214.0,0.0601021]
["bitfinex-derivatives","BTCF0:USTF0",1743309785849,0.25238739,83217.0,83216.0,0.4810028]
["bitfinex-derivatives","BTCF0:USTF0",1743309786049,0.25238739,83217.0,83216.0,0.4830428]
["bitfinex-derivatives","BTCF0:USTF0",1743309786255,0.25238739,83217.0,83216.0,0.5464428]
["bitfinex-derivatives","BTCF0:USTF0",1743309788062,0.25238739,83217.0,83216.0,0.55835753]
["bitfinex-derivatives","BTCF0:USTF0",1743309790158,0.120186,83228.0,83227.0,0.1201869]
["bitfinex-derivatives","BTCF0:USTF0",1743309791055,0.120186,83228.0,83227.0,0.1221469]
["bitfinex-derivatives","BTCF0:USTF0",1743309791257,0.120186,83228.0,83227.0,0.1836469]
["bitfinex-derivatives","BTCF0:USTF0",1743309791964,0.122186,83228.0,83227.0,0.1836469]
["bitfinex-derivatives","BTCF0:USTF0",1743309793261,0.186086,83228.0,83227.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743309793655,0.186086,83228.0,83227.0,0.1221469]
["bitfinex-derivatives","BTCF0:USTF0",1743309795163,0.186086,83228.0,83227.0,0.1201869]
["bitfinex-derivatives","BTCF0:USTF0",1743309801768,0.184086,83228.0,83227.0,0.1201869]
["bitfinex-derivatives","BTCF0:USTF0",1743309801967,0.186086,83228.0,83227.0,0.1201869]
["bitfinex-derivatives","BTCF0:USTF0",1743309805264,0.186086,83228.0,83227.0,0.1221869]
["bitfinex-derivatives","BTCF0:USTF0",1743309807673,0.186086,83228.0,83227.0,0.1862869]
["bitfinex-derivatives","BTCF0:USTF0",1743309807674,0.0659,83228.0,83227.0,0.1862869]
["bitfinex-derivatives","BTCF0:USTF0",1743309807869,0.0328,83228.0,83227.0,0.1863269]
["bitfinex-derivatives","BTCF0:USTF0",1743309808069,0.0328,83228.0,83227.0,0.1842869]
["bitfinex-derivatives","BTCF0:USTF0",1743309808370,0.0639,83228.0,83227.0,0.1842869]
["bitfinex-derivatives","BTCF0:USTF0",1743309809270,0.0328,83228.0,83227.0,0.1862469]
["bitfinex-derivatives","BTCF0:USTF0",1743309809976,0.0328,83228.0,83227.0,0.1842869]
["bitfinex-derivatives","BTCF0:USTF0",1743309811375,0.0328,83228.0,83227.0,0.1862469]
["bitfinex-derivatives","BTCF0:USTF0",1743309811576,0.0328,83228.0,83227.0,0.1842869]
["bitfinex-derivatives","BTCF0:USTF0",1743309811969,0.0328,83228.0,83227.0,0.1862469]
["bitfinex-derivatives","BTCF0:USTF0",1743309814363,0.1529855,83228.0,83227.0,0.1862469]
["bitfinex-derivatives","BTCF0:USTF0",1743309815467,0.0328,83228.0,83227.0,0.1862469]
["bitfinex-derivatives","BTCF0:USTF0",1743309820468,0.0328,83228.0,83227.0,0.5470469]
["bitfinex-derivatives","BTCF0:USTF0",1743309820778,0.002,83228.0,83227.0,0.5470469]
["bitfinex-derivatives","BTCF0:USTF0",1743309826271,0.002,83228.0,83227.0,0.1862469]
["bitfinex-derivatives","BTCF0:USTF0",1743309828478,0.0645,83228.0,83227.0,0.1862469]
["bitfinex-derivatives","BTCF0:USTF0",1743309829386,0.002,83228.0,83227.0,0.1862469]
["bitfinex-derivatives","BTCF0:USTF0",1743309834880,0.0004,83236.0,83235.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1743309835078,0.0004,83236.0,83235.0,0.4830154]
["bitfinex-derivatives","BTCF0:USTF0",1743309835676,0.0004,83236.0,83235.0,0.5462154]
["bitfinex-derivatives","BTCF0:USTF0",1743309837487,0.0014,83236.0,83235.0,0.1854154]
["bitfinex-derivatives","BTCF0:USTF0",1743309837689,0.0014,83236.0,83235.0,0.5462154]
["bitfinex-derivatives","BTCF0:USTF0",1743309844083,0.0014,83236.0,83235.0,0.4830154]
["bitfinex-derivatives","BTCF0:USTF0",1743309845390,0.1215739,83236.0,83235.0,0.4830154]
["bitfinex-derivatives","BTCF0:USTF0",1743309846187,0.1541739,83236.0,83235.0,0.4830154]
["bitfinex-derivatives","BTCF0:USTF0",1743309847386,0.1849739,83236.0,83235.0,0.4830154]
["bitfinex-derivatives","BTCF0:USTF0",1743309850497,0.1849739,83236.0,83235.0,0.1222154]
["bitfinex-derivatives","BTCF0:USTF0",1743309852598,0.1849739,83236.0,83235.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1743309854095,0.2999739,83236.0,83235.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1743309854595,0.2999739,83236.0,83235.0,0.1221354]
["bitfinex-derivatives","BTCF0:USTF0",1743309866024,0.2999739,83236.0,83235.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743309866325,0.2999739,83236.0,83235.0,0.1221354]
["bitfinex-derivatives","BTCF0:USTF0",1743309866727,0.2999739,83236.0,83235.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743309867730,0.2999739,83236.0,83235.0,0.1221354]
["bitfinex-derivatives","BTCF0:USTF0",1743309869324,0.44400821,83236.0,83235.0,0.1221354]
["bitfinex-derivatives","BTCF0:USTF0",1743309869518,0.44400821,83236.0,83235.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1743309870025,0.44400821,83236.0,83235.0,0.1221354]
["bitfinex-derivatives","BTCF0:USTF0",1743309871017,0.44400821,83236.0,83235.0,0.1527354]
["bitfinex-derivatives","BTCF0:USTF0",1743309873426,0.2999739,83236.0,83235.0,0.1527354]
["bitfinex-derivatives","BTCF0:USTF0",1743309873628,0.1849739,83236.0,83235.0,0.1527354]
["bitfinex-derivatives","BTCF0:USTF0",1743309873823,0.2999739,83236.0,83235.0,0.1527354]
["bitfinex-derivatives","BTCF0:USTF0",1743309874424,0.2999739,83236.0,83235.0,0.1858354]
["bitfinex-derivatives","BTCF0:USTF0",1743309875421,0.2691739,83236.0,83235.0,0.1858354]
["bitfinex-derivatives","BTCF0:USTF0",1743309876822,0.1215739,83236.0,83235.0,0.1858354]
["bitfinex-derivatives","BTCF0:USTF0",1743309877022,0.2365739,83236.0,83235.0,0.1858354]
["bitfinex-derivatives","BTCF0:USTF0",1743309877528,0.1164,83236.0,83235.0,0.1858354]
["bitfinex-derivatives","BTCF0:USTF0",1743309877727,0.2365739,83236.0,83235.0,0.1858354]
["bitfinex-derivatives","BTCF0:USTF0",1743309881327,0.2365739,83236.0,83235.0,0.19765262]
["bitfinex-derivatives","BTCF0:USTF0",1743309881735,0.38073833,83236.0,83235.0,0.19765262]
["bitfinex-derivatives","BTCF0:USTF0",1743309882336,0.38073833,83236.0,83235.0,0.55845262]
["bitfinex-derivatives","BTCF0:USTF0",1743309882530,0.38073833,83236.0,83235.0,0.19765262]
["bitfinex-derivatives","BTCF0:USTF0",1743309882730,0.38073833,83236.0,83235.0,0.55845262]
["bitfinex-derivatives","BTCF0:USTF0",1743309883435,0.38073833,83236.0,83235.0,0.19765262]
["bitfinex-derivatives","BTCF0:USTF0",1743309883733,0.38073833,83236.0,83235.0,0.55845262]
["bitfinex-derivatives","BTCF0:USTF0",1743309884134,0.38073833,83236.0,83235.0,0.5466354]
["bitfinex-derivatives","BTCF0:USTF0",1743309884537,0.26573833,83236.0,83235.0,0.5466354]
["bitfinex-derivatives","BTCF0:USTF0",1743309886531,0.14556443,83236.0,83235.0,0.5466354]
["bitfinex-derivatives","BTCF0:USTF0",1743309886925,0.17836443,83236.0,83235.0,0.5466354]
["bitfinex-derivatives","BTCF0:USTF0",1743309887836,0.29853833,83236.0,83235.0,0.5466354]
["bitfinex-derivatives","BTCF0:USTF0",1743309888427,0.0342,83236.0,83235.0,0.5466354]
["bitfinex-derivatives","BTCF0:USTF0",1743309890229,0.1543739,83236.0,83235.0,0.5466354]
["bitfinex-derivatives","BTCF0:USTF0",1743309891538,0.16634922,83236.0,83235.0,0.5466354]
["bitfinex-derivatives","BTCF0:USTF0",1743309892633,0.1543739,83236.0,83235.0,0.5466354]
["bitfinex-derivatives","BTCF0:USTF0",1743309895031,0.1848739,83236.0,83235.0,0.5466354]
["bitfinex-derivatives","BTCF0:USTF0",1743309895231,0.1848739,83236.0,83235.0,0.1858354]
["bitfinex-derivatives","BTCF0:USTF0",1743309895630,0.19709976,83236.0,83235.0,0.1858354]
["bitfinex-derivatives","BTCF0:USTF0",1743309905145,0.19709976,83236.0,83235.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743309905450,0.1201797,83232.0,83231.0,0.21522155]
["bitfinex-derivatives","BTCF0:USTF0",1743309905643,0.1201797,83232.0,83231.0,0.21722155]
["bitfinex-derivatives","BTCF0:USTF0",1743309906141,0.1201797,83232.0,83231.0,0.16732155]
["bitfinex-derivatives","BTCF0:USTF0",1743309906351,0.1815797,83232.0,83231.0,0.16732155]
["bitfinex-derivatives","BTCF0:USTF0",1743309906953,0.5423797,83232.0,83231.0,0.16732155]
["bitfinex-derivatives","BTCF0:USTF0",1743309907144,0.5423797,83232.0,83231.0,0.28750265]
["bitfinex-derivatives","BTCF0:USTF0",1743309907339,0.6583797,83232.0,83231.0,0.28750265]
["bitfinex-derivatives","BTCF0:USTF0",1743309907953,0.71681514,83232.0,83231.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1743309908650,0.12083544,83232.0,83231.0,0.1221811]
["bitfinex-derivatives","BTCF0:USTF0",1743309908845,0.12083544,83232.0,83231.0,0.1831811]
["bitfinex-derivatives","BTCF0:USTF0",1743309908846,0.23583544,83232.0,83231.0,0.1831811]
["bitfinex-derivatives","BTCF0:USTF0",1743309911356,0.1774,83232.0,83231.0,0.5439811]
["bitfinex-derivatives","BTCF0:USTF0",1743309914362,0.2975797,83232.0,83231.0,0.5439811]
["bitfinex-derivatives","BTCF0:USTF0",1743309914764,0.2975797,83232.0,83231.0,0.5763811]
["bitfinex-derivatives","BTCF0:USTF0",1743309914966,0.40558812,83232.0,83231.0,0.5763811]
["bitfinex-derivatives","BTCF0:USTF0",1743309917456,0.17040842,83232.0,83231.0,0.5763811]
["bitfinex-derivatives","BTCF0:USTF0",1743309917856,0.13980842,83232.0,83231.0,0.5763811]
["bitfinex-derivatives","BTCF0:USTF0",1743309918459,0.10900842,83232.0,83231.0,0.5763811]
["bitfinex-derivatives","BTCF0:USTF0",1743309918659,0.14441123,83236.0,83235.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1743309918855,0.14441123,83236.0,83235.0,0.4829354]
["bitfinex-derivatives","BTCF0:USTF0",1743309919458,0.14441123,83236.0,83235.0,0.5454354]
["bitfinex-derivatives","BTCF0:USTF0",1743309919969,0.14541123,83236.0,83235.0,0.5454354]
["bitfinex-derivatives","BTCF0:USTF0",1743309921070,0.14441123,83236.0,83235.0,0.5454354]
["bitfinex-derivatives","BTCF0:USTF0",1743309921462,0.14441123,83236.0,83235.0,0.5474354]
["bitfinex-derivatives","BTCF0:USTF0",1743309922270,0.14441123,83236.0,83235.0,0.5454354]
["bitfinex-derivatives","BTCF0:USTF0",1743309922463,0.14441123,83236.0,83235.0,0.5464354]
["bitfinex-derivatives","BTCF0:USTF0",1743309923066,0.0004,83236.0,83235.0,0.5464354]
["bitfinex-derivatives","BTCF0:USTF0",1743309923865,0.0004,83236.0,83235.0,0.1846354]
["bitfinex-derivatives","BTCF0:USTF0",1743309924063,0.0004,83236.0,83235.0,0.9072354]
["bitfinex-derivatives","BTCF0:USTF0",1743309924461,0.1,83240.0,83239.0,0.1201696]
["bitfinex-derivatives","BTCF0:USTF0",1743309924662,0.1,83240.0,83239.0,0.1221296]
["bitfinex-derivatives","BTCF0:USTF0",1743309925259,0.11496,83248.0,83245.0,0.1201609]
["bitfinex-derivatives","BTCF0:USTF0",1743309925471,0.14786,83248.0,83247.0,0.480958]
["bitfinex-derivatives","BTCF0:USTF0",1743309925672,0.14786,83248.0,83247.0,0.482918]
["bitfinex-derivatives","BTCF0:USTF0",1743309925863,0.14786,83248.0,83247.0,0.577718]
["bitfinex-derivatives","BTCF0:USTF0",1743309929275,0.0329,83248.0,83247.0,0.577718]
["bitfinex-derivatives","BTCF0:USTF0",1743309930268,0.14401123,83251.0,83250.0,0.1201537]
["bitfinex-derivatives","BTCF0:USTF0",1743309930467,0.14401123,83251.0,83250.0,0.1221137]
["bitfinex-derivatives","BTCF0:USTF0",1743309931266,0.14401123,83251.0,83250.0,0.1851137]
["bitfinex-derivatives","BTCF0:USTF0",1743309931768,0.0004,83252.0,83251.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1743309931969,0.0004,83252.0,83251.0,0.1221123]
["bitfinex-derivatives","BTCF0:USTF0",1743309932161,0.0004,83252.0,83251.0,0.1844123]
["bitfinex-derivatives","BTCF0:USTF0",1743309936375,0.11496,83265.0,83264.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1743309936576,0.11496,83265.0,83264.0,0.1220935]
["bitfinex-derivatives","BTCF0:USTF0",1743309936577,0.14656,83265.0,83264.0,0.1220935]
["bitfinex-derivatives","BTCF0:USTF0",1743309937174,0.14656,83265.0,83264.0,0.1537935]
["bitfinex-derivatives","BTCF0:USTF0",1743309937873,0.17886,83265.0,83264.0,0.1844935]
["bitfinex-derivatives","BTCF0:USTF0",1743309938075,0.2989921,83265.0,83264.0,0.1844935]
["bitfinex-derivatives","BTCF0:USTF0",1743309944476,0.17886,83265.0,83264.0,0.1844935]
["bitfinex-derivatives","BTCF0:USTF0",1743309944883,0.0639,83265.0,83264.0,0.1844935]
["bitfinex-derivatives","BTCF0:USTF0",1743309945084,0.0316,83265.0,83264.0,0.1844935]
["bitfinex-derivatives","BTCF0:USTF0",1743309947384,0.063,83265.0,83264.0,0.1844935]
["bitfinex-derivatives","BTCF0:USTF0",1743309947588,0.0004,83268.0,83267.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1743309947886,0.0004,83268.0,83267.0,0.4829292]
["bitfinex-derivatives","BTCF0:USTF0",1743309948283,0.0303,83273.0,83272.0,0.120122]
["bitfinex-derivatives","BTCF0:USTF0",1743309948487,0.0303,83273.0,83272.0,0.122082]
["bitfinex-derivatives","BTCF0:USTF0",1743309949189,0.0303,83273.0,83272.0,0.188082]
["bitfinex-derivatives","BTCF0:USTF0",1743309950483,0.0314,83282.0,83281.0,0.120109]
["bitfinex-derivatives","BTCF0:USTF0",1743309950687,0.0314,83282.0,83281.0,0.482869]
["bitfinex-derivatives","BTCF0:USTF0",1743309951288,0.14441123,83284.0,83283.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1743309951480,0.14441123,83284.0,83283.0,0.1220661]
["bitfinex-derivatives","BTCF0:USTF0",1743309952079,0.0004,83284.0,83283.0,0.1220661]
["bitfinex-derivatives","BTCF0:USTF0",1743309952382,0.14401123,83293.0,83292.0,0.1200931]
["bitfinex-derivatives","BTCF0:USTF0",1743309952587,0.14401123,83293.0,83292.0,0.1220531]
["bitfinex-derivatives","BTCF0:USTF0",1743309953182,0.18001404,83298.0,83292.0,0.1220531]
["bitfinex-derivatives","BTCF0:USTF0",1743309953486,0.1004,83300.0,83299.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1743309953688,0.1004,83300.0,83299.0,0.122083]
["bitfinex-derivatives","BTCF0:USTF0",1743309954396,0.1004,83300.0,83299.0,0.183483]
["bitfinex-derivatives","BTCF0:USTF0",1743309956580,0.21601685,83304.0,83303.0,0.1200773]
["bitfinex-derivatives","BTCF0:USTF0",1743309956775,0.0326,83312.0,83311.0,0.1200657]
["bitfinex-derivatives","BTCF0:USTF0",1743309956987,0.0646,83312.0,83311.0,0.1200657]
["bitfinex-derivatives","BTCF0:USTF0",1743309957188,0.0646,83312.0,83311.0,0.1220257]
["bitfinex-derivatives","BTCF0:USTF0",1743309957590,0.0646,83312.0,83311.0,0.1862257]
["bitfinex-derivatives","BTCF0:USTF0",1743309960889,0.1846643,83312.0,83311.0,0.1862257]
["bitfinex-derivatives","BTCF0:USTF0",1743309961085,0.1846643,83312.0,83311.0,0.1543257]
["bitfinex-derivatives","BTCF0:USTF0",1743309962096,0.1846643,83312.0,83311.0,0.1220257]
["bitfinex-derivatives","BTCF0:USTF0",1743309962691,0.5454643,83312.0,83311.0,0.1220257]
["bitfinex-derivatives","BTCF0:USTF0",1743309963291,0.5454643,83312.0,83311.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743309963486,0.5454643,83312.0,83310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309963487,0.1200657,83311.0,83310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309963890,0.1810657,83311.0,83310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309964087,0.1810657,83311.0,83310.0,0.1200672]
["bitfinex-derivatives","BTCF0:USTF0",1743309964292,0.1810657,83311.0,83310.0,0.1220272]
["bitfinex-derivatives","BTCF0:USTF0",1743309969898,0.1810657,83311.0,83310.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743309970095,0.1200672,83310.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309970400,0.2349472,83310.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309970594,0.2965472,83310.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309971395,0.2965472,83310.0,83309.0,0.1201486]
["bitfinex-derivatives","BTCF0:USTF0",1743309971701,0.2965472,83310.0,83309.0,0.1221086]
["bitfinex-derivatives","BTCF0:USTF0",1743309973100,0.2965472,83310.0,83309.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743309973296,0.2965472,83310.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309974294,0.2965472,83310.0,83309.0,0.1201486]
["bitfinex-derivatives","BTCF0:USTF0",1743309974493,0.2965472,83310.0,83309.0,0.1221086]
["bitfinex-derivatives","BTCF0:USTF0",1743309976194,0.2965472,83310.0,83309.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743309977291,0.2965472,83310.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743309977804,0.2965472,83310.0,83309.0,0.1201486]
["bitfinex-derivatives","BTCF0:USTF0",1743309978005,0.2965472,83310.0,83309.0,0.1221086]
["bitfinex-derivatives","BTCF0:USTF0",1743309978402,0.2965472,83310.0,83309.0,0.1839086]
["bitfinex-derivatives","BTCF0:USTF0",1743309983599,0.6573472,83310.0,83309.0,0.1839086]
["bitfinex-derivatives","BTCF0:USTF0",1743309985405,0.6573472,83310.0,83309.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743309985603,0.1200686,83309.0,83308.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1743309985808,0.1200686,83309.0,83308.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1743309986008,0.1833686,83309.0,83308.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1743309986208,0.1833686,83309.0,83308.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1743309986912,0.01199731,83313.0,83310.0,0.0600329]
["bitfinex-derivatives","BTCF0:USTF0",1743309987112,0.11488,83312.0,83311.0,0.1842657]
["bitfinex-derivatives","BTCF0:USTF0",1743309987414,0.2349443,83312.0,83311.0,0.2193257]
["bitfinex-derivatives","BTCF0:USTF0",1743309987915,0.11488,83312.0,83311.0,0.2193257]
["bitfinex-derivatives","BTCF0:USTF0",1743309988816,0.2349443,83312.0,83311.0,0.2193257]
["bitfinex-derivatives","BTCF0:USTF0",1743309992712,0.0600307,83314.0,83313.0,0.1200628]
["bitfinex-derivatives","BTCF0:USTF0",1743309992911,0.0600307,83314.0,83313.0,0.1220628]
["bitfinex-derivatives","BTCF0:USTF0",1743309994111,0.0004,83316.0,83314.0,0.1200614]
["bitfinex-derivatives","BTCF0:USTF0",1743309994314,0.11528,83316.0,83315.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1743309994509,0.11528,83316.0,83315.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1743309995015,0.0004,83316.0,83315.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1743309999219,0.0004,83316.0,83315.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1743310000109,0.0004,83316.0,83315.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1743310000315,0.0004,83316.0,83315.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1743310007622,0.1204585,83316.0,83315.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1743310007825,0.1204585,83316.0,83315.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1743310008530,0.1843585,83316.0,83315.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1743310009028,0.0643,83316.0,83315.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1743310011027,0.0643,83316.0,83315.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1743310014733,0.1843585,83316.0,83315.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1743310015625,0.1843585,83316.0,83315.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1743310015935,0.1843585,83316.0,83315.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1743310016135,0.0643,83316.0,83315.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1743310016337,0.1843585,83316.0,83315.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1743310017426,0.0643,83316.0,83315.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1743310020536,0.1843585,83316.0,83315.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1743310020733,0.1843585,83316.0,83315.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743310021032,0.1843585,83316.0,83315.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1743310025840,0.1843585,83316.0,83315.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743310026041,0.12006,83315.0,83314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310026230,0.12006,83315.0,83314.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743310026433,0.18386,83315.0,83314.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743310026631,0.18386,83315.0,83314.0,0.1221014]
["bitfinex-derivatives","BTCF0:USTF0",1743310027629,0.18386,83315.0,83314.0,0.1532014]
["bitfinex-derivatives","BTCF0:USTF0",1743310031347,0.3277571,83315.0,83314.0,0.1532014]
["bitfinex-derivatives","BTCF0:USTF0",1743310035544,0.18386,83315.0,83314.0,0.1532014]
["bitfinex-derivatives","BTCF0:USTF0",1743310035937,0.0308,83315.0,83314.0,0.1532014]
["bitfinex-derivatives","BTCF0:USTF0",1743310036134,0.0004,83316.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743310036335,0.00911294,83330.0,83319.0,0.1200542]
["bitfinex-derivatives","BTCF0:USTF0",1743310036540,0.11484,83322.0,83319.0,0.1220542]
["bitfinex-derivatives","BTCF0:USTF0",1743310036935,0.2348905,83322.0,83319.0,0.1220542]
["bitfinex-derivatives","BTCF0:USTF0",1743310037245,0.29995552,83320.0,83319.0,0.2188542]
["bitfinex-derivatives","BTCF0:USTF0",1743310037645,0.17990272,83320.0,83319.0,0.2188542]
["bitfinex-derivatives","BTCF0:USTF0",1743310038541,0.11484,83322.0,83321.0,0.1200513]
["bitfinex-derivatives","BTCF0:USTF0",1743310038848,0.11484,83322.0,83321.0,0.1220113]
["bitfinex-derivatives","BTCF0:USTF0",1743310039946,0.25872698,83325.0,83324.0,0.120047]
["bitfinex-derivatives","BTCF0:USTF0",1743310040133,0.25872698,83325.0,83324.0,0.122047]
["bitfinex-derivatives","BTCF0:USTF0",1743310042850,0.11484,83325.0,83324.0,0.122047]
["bitfinex-derivatives","BTCF0:USTF0",1743310043246,0.3608,83327.0,83326.0,0.1200441]
["bitfinex-derivatives","BTCF0:USTF0",1743310043553,0.47564,83327.0,83326.0,0.1220041]
["bitfinex-derivatives","BTCF0:USTF0",1743310044048,0.47564,83327.0,83326.0,0.1855041]
["bitfinex-derivatives","BTCF0:USTF0",1743310044448,0.18030272,83332.0,83331.0,0.1200369]
["bitfinex-derivatives","BTCF0:USTF0",1743310044639,0.18030272,83332.0,83331.0,0.1220769]
["bitfinex-derivatives","BTCF0:USTF0",1743310044839,0.25103607,83347.0,83336.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1743310045141,0.36587607,83347.0,83336.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1743310045546,0.36587607,83347.0,83336.0,0.1529297]
["bitfinex-derivatives","BTCF0:USTF0",1743310045547,0.1200173,83345.0,83336.0,0.1529297]
["bitfinex-derivatives","BTCF0:USTF0",1743310045747,0.1200248,83340.0,83336.0,0.2160297]
["bitfinex-derivatives","BTCF0:USTF0",1743310045947,0.33604515,83337.0,83336.0,0.2160297]
["bitfinex-derivatives","BTCF0:USTF0",1743310046160,0.33604515,83337.0,83336.0,0.22776661]
["bitfinex-derivatives","BTCF0:USTF0",1743310046751,0.33604515,83337.0,83336.0,0.2160297]
["bitfinex-derivatives","BTCF0:USTF0",1743310046955,0.1200283,83337.0,83336.0,0.2160297]
["bitfinex-derivatives","BTCF0:USTF0",1743310049552,0.35980152,83343.0,83342.0,0.1200211]
["bitfinex-derivatives","BTCF0:USTF0",1743310049752,0.17976842,83343.0,83342.0,0.1220211]
["bitfinex-derivatives","BTCF0:USTF0",1743310050351,0.17976842,83343.0,83342.0,0.1829211]
["bitfinex-derivatives","BTCF0:USTF0",1743310050551,0.0600086,83345.0,83344.0,0.1200167]
["bitfinex-derivatives","BTCF0:USTF0",1743310050751,0.0600086,83345.0,83344.0,0.1220567]
["bitfinex-derivatives","BTCF0:USTF0",1743310050953,0.2352539,83348.0,83347.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1743310051154,0.2352539,83348.0,83347.0,0.1220539]
["bitfinex-derivatives","BTCF0:USTF0",1743310051456,0.2672539,83348.0,83347.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743310051758,0.1200153,83346.0,83345.0,0.0600082]
["bitfinex-derivatives","BTCF0:USTF0",1743310052153,0.1200153,83346.0,83345.0,0.0620482]
["bitfinex-derivatives","BTCF0:USTF0",1743310055956,0.1200153,83346.0,83345.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743310056151,0.1200167,83345.0,83344.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1743310056357,0.1200167,83345.0,83344.0,0.1220172]
["bitfinex-derivatives","BTCF0:USTF0",1743310056554,0.1819167,83345.0,83344.0,0.1220172]
["bitfinex-derivatives","BTCF0:USTF0",1743310060557,0.1819167,83345.0,83344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743310060859,0.1200182,83344.0,83343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310061060,0.4808182,83344.0,83343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310061364,0.120034,83333.0,83332.0,0.6312621]
["bitfinex-derivatives","BTCF0:USTF0",1743310061555,0.120034,83333.0,83332.0,0.6332221]
["bitfinex-derivatives","BTCF0:USTF0",1743310062374,0.120034,83333.0,83332.0,0.6636221]
["bitfinex-derivatives","BTCF0:USTF0",1743310062559,0.120034,83333.0,83332.0,0.3028221]
["bitfinex-derivatives","BTCF0:USTF0",1743310063961,0.152634,83333.0,83332.0,0.3028221]
["bitfinex-derivatives","BTCF0:USTF0",1743310064162,0.152634,83333.0,83332.0,0.182795]
["bitfinex-derivatives","BTCF0:USTF0",1743310064863,0.152634,83333.0,83332.0,0.1523955]
["bitfinex-derivatives","BTCF0:USTF0",1743310065067,0.152634,83333.0,83332.0,0.1504355]
["bitfinex-derivatives","BTCF0:USTF0",1743310065254,0.185634,83333.0,83332.0,0.1504355]
["bitfinex-derivatives","BTCF0:USTF0",1743310065460,0.185634,83333.0,83332.0,0.1523955]
["bitfinex-derivatives","BTCF0:USTF0",1743310070273,0.1748142,83337.0,83336.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1743310070567,0.2061142,83337.0,83336.0,0.1219897]
["bitfinex-derivatives","BTCF0:USTF0",1743310071072,0.0913142,83337.0,83336.0,0.1868897]
["bitfinex-derivatives","BTCF0:USTF0",1743310071372,0.211346,83337.0,83336.0,0.1868897]
["bitfinex-derivatives","BTCF0:USTF0",1743310073563,0.242846,83337.0,83336.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1743310074461,0.242846,83337.0,83336.0,0.1868897]
["bitfinex-derivatives","BTCF0:USTF0",1743310077470,0.242846,83337.0,83336.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743310077667,0.242846,83337.0,83336.0,0.1537897]
["bitfinex-derivatives","BTCF0:USTF0",1743310079271,0.603646,83337.0,83336.0,0.1537897]
["bitfinex-derivatives","BTCF0:USTF0",1743310080769,0.603646,83337.0,83336.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1743310082577,0.603646,83337.0,83336.0,0.1537897]
["bitfinex-derivatives","BTCF0:USTF0",1743310082876,0.603646,83337.0,83336.0,0.1850897]
["bitfinex-derivatives","BTCF0:USTF0",1743310083967,0.603646,83337.0,83336.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743310084174,0.603646,83337.0,83336.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743310084380,0.603646,83337.0,83336.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1743310085477,0.242846,83337.0,83336.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1743310085685,0.603646,83337.0,83336.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1743310086571,0.603646,83337.0,83336.0,0.1850497]
["bitfinex-derivatives","BTCF0:USTF0",1743310088185,0.603646,83337.0,83336.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1743310088384,0.603646,83337.0,83336.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743310088787,0.603646,83337.0,83336.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1743310089582,0.603646,83337.0,83336.0,0.1850497]
["bitfinex-derivatives","BTCF0:USTF0",1743310091578,0.603646,83337.0,83336.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1743310092477,0.603646,83337.0,83336.0,0.1850497]
["bitfinex-derivatives","BTCF0:USTF0",1743310096481,0.242846,83337.0,83336.0,0.1850497]
["bitfinex-derivatives","BTCF0:USTF0",1743310096683,0.603646,83337.0,83336.0,0.1850497]
["bitfinex-derivatives","BTCF0:USTF0",1743310096885,0.603646,83337.0,83336.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1743310097490,0.603646,83337.0,83336.0,0.1850497]
["bitfinex-derivatives","BTCF0:USTF0",1743310098492,0.242846,83337.0,83336.0,0.1850497]
["bitfinex-derivatives","BTCF0:USTF0",1743310098694,0.603646,83337.0,83336.0,0.1850497]
["bitfinex-derivatives","BTCF0:USTF0",1743310102199,0.603646,83337.0,83336.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1743310102400,0.603646,83337.0,83336.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743310104592,0.242846,83337.0,83336.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743310104794,0.603646,83337.0,83336.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1743310105698,0.603646,83337.0,83328.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1743310105699,0.1200398,83329.0,83328.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1743310105892,0.5956398,83329.0,83328.0,0.00210003]
["bitfinex-derivatives","BTCF0:USTF0",1743310106789,0.5956398,83329.0,83328.0,0.12214123]
["bitfinex-derivatives","BTCF0:USTF0",1743310107695,0.5956398,83329.0,83328.0,0.00210003]
["bitfinex-derivatives","BTCF0:USTF0",1743310108796,0.5956398,83329.0,83328.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1743310109598,0.2348398,83329.0,83328.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1743310109902,0.5956398,83329.0,83328.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1743310110197,0.5956398,83329.0,83328.0,0.06298003]
["bitfinex-derivatives","BTCF0:USTF0",1743310110706,0.5956398,83329.0,83328.0,0.06490003]
["bitfinex-derivatives","BTCF0:USTF0",1743310111095,0.5956398,83329.0,83328.0,0.06298003]
["bitfinex-derivatives","BTCF0:USTF0",1743310111790,0.5956398,83329.0,83328.0,0.06498003]
["bitfinex-derivatives","BTCF0:USTF0",1743310113899,0.4808398,83329.0,83328.0,0.06498003]
["bitfinex-derivatives","BTCF0:USTF0",1743310114093,0.5956398,83329.0,83328.0,0.06498003]
["bitfinex-derivatives","BTCF0:USTF0",1743310116196,0.5956398,83329.0,83328.0,0.18502123]
["bitfinex-derivatives","BTCF0:USTF0",1743310120501,0.2348398,83329.0,83328.0,0.18502123]
["bitfinex-derivatives","BTCF0:USTF0",1743310120706,0.5956398,83329.0,83328.0,0.18502123]
["bitfinex-derivatives","BTCF0:USTF0",1743310125310,0.2348398,83329.0,83328.0,0.18502123]
["bitfinex-derivatives","BTCF0:USTF0",1743310132311,0.2677398,83329.0,83328.0,0.18502123]
["bitfinex-derivatives","BTCF0:USTF0",1743310132907,0.2998398,83329.0,83328.0,0.18502123]
["bitfinex-derivatives","BTCF0:USTF0",1743310136110,0.1850398,83329.0,83328.0,0.18502123]
["bitfinex-derivatives","BTCF0:USTF0",1743310136317,0.2998398,83329.0,83328.0,0.18502123]
["bitfinex-derivatives","BTCF0:USTF0",1743310140831,0.2998398,83329.0,83328.0,0.00218003]
["bitfinex-derivatives","BTCF0:USTF0",1743310141129,0.1200499,83322.0,83321.0,0.21512501]
["bitfinex-derivatives","BTCF0:USTF0",1743310141332,0.4822099,83322.0,83321.0,0.21648501]
["bitfinex-derivatives","BTCF0:USTF0",1743310142027,0.5761099,83322.0,83321.0,0.21648501]
["bitfinex-derivatives","BTCF0:USTF0",1743310142739,0.5761099,83322.0,83321.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743310142941,0.5761099,83322.0,83321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310143338,0.5761099,83322.0,83321.0,0.1201313]
["bitfinex-derivatives","BTCF0:USTF0",1743310143540,0.5761099,83322.0,83321.0,0.1214913]
["bitfinex-derivatives","BTCF0:USTF0",1743310143838,0.5761099,83322.0,83321.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743310146540,0.58790308,83322.0,83321.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743310147926,0.58790308,83322.0,83321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310149035,0.58790308,83322.0,83321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743310149434,0.58790308,83322.0,83321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310154539,0.58790308,83322.0,83321.0,0.1201313]
["bitfinex-derivatives","BTCF0:USTF0",1743310154741,0.58790308,83322.0,83321.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1743310155336,0.70270308,83322.0,83321.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1743310156133,0.70270308,83322.0,83321.0,0.1201313]
["bitfinex-derivatives","BTCF0:USTF0",1743310156748,0.70270308,83322.0,83321.0,0.1523313]
["bitfinex-derivatives","BTCF0:USTF0",1743310157348,0.70270308,83322.0,83321.0,0.1851313]
["bitfinex-derivatives","BTCF0:USTF0",1743310157543,0.70270308,83322.0,83321.0,0.1864913]
["bitfinex-derivatives","BTCF0:USTF0",1743310159943,0.66970308,83322.0,83321.0,0.1864913]
["bitfinex-derivatives","BTCF0:USTF0",1743310160143,0.63930308,83322.0,83321.0,0.1864913]
["bitfinex-derivatives","BTCF0:USTF0",1743310161049,0.40445318,83322.0,83321.0,0.1864913]
["bitfinex-derivatives","BTCF0:USTF0",1743310161252,0.11616,83322.0,83321.0,0.1864913]
["bitfinex-derivatives","BTCF0:USTF0",1743310161454,0.2362099,83322.0,83321.0,0.1864913]
["bitfinex-derivatives","BTCF0:USTF0",1743310162446,0.2362099,83322.0,83321.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743310162645,0.2362099,83322.0,83321.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743310162646,0.2687099,83322.0,83321.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743310163056,0.2687099,83322.0,83321.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743310163755,0.2991099,83322.0,83321.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743310165961,0.2991099,83322.0,83321.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743310166160,0.2991099,83322.0,83321.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743310166355,0.6599099,83322.0,83321.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743310166861,0.6599099,83322.0,83321.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743310169267,0.6599099,83322.0,83321.0,0.1822513]
["bitfinex-derivatives","BTCF0:USTF0",1743310169467,0.2991099,83322.0,83321.0,0.1836113]
["bitfinex-derivatives","BTCF0:USTF0",1743310171862,0.2991099,83322.0,83321.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743310175367,0.2991099,83322.0,83321.0,0.1836113]
["bitfinex-derivatives","BTCF0:USTF0",1743310175567,0.2991099,83322.0,83321.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743310175866,0.2991099,83322.0,83321.0,0.1836113]
["bitfinex-derivatives","BTCF0:USTF0",1743310176066,0.2991099,83322.0,83321.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743310176967,0.6599099,83322.0,83321.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743310180772,0.2991099,83322.0,83321.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743310180973,0.6599099,83322.0,83321.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743310181165,0.2991099,83322.0,83321.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743310181364,0.2991099,83322.0,83321.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743310181365,0.6599099,83322.0,83321.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743310181774,0.6599099,83322.0,83321.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743310182275,0.2991099,83322.0,83321.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743310182466,0.6599099,83322.0,83321.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743310182669,0.6599099,83322.0,83321.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743310182870,0.6599099,83322.0,83321.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743310183069,0.2991099,83322.0,83321.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743310183269,0.6599099,83322.0,83321.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743310184374,0.6599099,83322.0,83321.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743310185571,0.6599099,83322.0,83321.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743310186263,0.6599099,83322.0,83321.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743310186465,0.6599099,83322.0,83321.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743310187177,0.6599099,83322.0,83321.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743310187379,0.6599099,83322.0,83321.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743310187866,0.6599099,83322.0,83321.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743310188061,0.2991099,83322.0,83321.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743310188273,0.2991099,83322.0,83321.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743310188573,0.6599099,83322.0,83321.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743310188776,0.6599099,83322.0,83321.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743310189775,0.6599099,83322.0,83321.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743310189969,0.6599099,83322.0,83321.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743310191774,0.1200513,83321.0,83320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310191977,0.2166913,83321.0,83320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310192678,0.5774913,83321.0,83320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310193468,0.2166913,83321.0,83320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310193683,0.5774913,83321.0,83320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310196669,0.1200571,83317.0,83316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310196873,0.1207371,83317.0,83316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310197075,0.1207371,83317.0,83313.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1743310197076,0.1200614,83314.0,83313.0,0.03108003]
["bitfinex-derivatives","BTCF0:USTF0",1743310197375,0.36228,83314.0,83313.0,0.18260283]
["bitfinex-derivatives","BTCF0:USTF0",1743310197574,0.47696,83314.0,83313.0,0.18260283]
["bitfinex-derivatives","BTCF0:USTF0",1743310199677,0.5970214,83314.0,83313.0,0.18260283]
["bitfinex-derivatives","BTCF0:USTF0",1743310200581,0.47696,83314.0,83313.0,0.18260283]
["bitfinex-derivatives","BTCF0:USTF0",1743310201376,0.36216,83314.0,83313.0,0.18260283]
["bitfinex-derivatives","BTCF0:USTF0",1743310201675,0.47696,83314.0,83313.0,0.18260283]
["bitfinex-derivatives","BTCF0:USTF0",1743310202175,0.11616,83314.0,83313.0,0.18260283]
["bitfinex-derivatives","BTCF0:USTF0",1743310203178,0.1148,83314.0,83313.0,0.18260283]
["bitfinex-derivatives","BTCF0:USTF0",1743310203778,0.11616,83314.0,83313.0,0.18260283]
["bitfinex-derivatives","BTCF0:USTF0",1743310205374,0.11616,83314.0,83313.0,0.54340283]
["bitfinex-derivatives","BTCF0:USTF0",1743310209486,0.11616,83314.0,83313.0,0.18260283]
["bitfinex-derivatives","BTCF0:USTF0",1743310210983,0.11544,83314.0,83313.0,0.18260283]
["bitfinex-derivatives","BTCF0:USTF0",1743310213797,0.11544,83314.0,83313.0,0.39773062]
["bitfinex-derivatives","BTCF0:USTF0",1743310213996,0.11544,83314.0,83313.0,0.75853062]
["bitfinex-derivatives","BTCF0:USTF0",1743310216205,0.14804,83314.0,83313.0,0.75853062]
["bitfinex-derivatives","BTCF0:USTF0",1743310217688,0.2681014,83314.0,83313.0,0.75853062]
["bitfinex-derivatives","BTCF0:USTF0",1743310217888,0.2681014,83314.0,83313.0,0.72843062]
["bitfinex-derivatives","BTCF0:USTF0",1743310218103,0.2681014,83314.0,83313.0,0.33673062]
["bitfinex-derivatives","BTCF0:USTF0",1743310218394,0.2999014,83314.0,83313.0,0.33673062]
["bitfinex-derivatives","BTCF0:USTF0",1743310218994,0.2999014,83314.0,83313.0,0.21666782]
["bitfinex-derivatives","BTCF0:USTF0",1743310220496,0.2999014,83314.0,83313.0,0.33673062]
["bitfinex-derivatives","BTCF0:USTF0",1743310221600,0.44391659,83314.0,83313.0,0.12160283]
["bitfinex-derivatives","BTCF0:USTF0",1743310221792,0.44391659,83314.0,83313.0,0.12024283]
["bitfinex-derivatives","BTCF0:USTF0",1743310222701,0.44391659,83314.0,83313.0,0.00018003]
["bitfinex-derivatives","BTCF0:USTF0",1743310222888,0.1200672,83310.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310223090,0.1200729,83306.0,83305.0,0.21512779]
["bitfinex-derivatives","BTCF0:USTF0",1743310223298,0.1214329,83306.0,83305.0,0.21648779]
["bitfinex-derivatives","BTCF0:USTF0",1743310223801,0.1214329,83306.0,83305.0,0.33656219]
["bitfinex-derivatives","BTCF0:USTF0",1743310224003,0.1825329,83306.0,83305.0,0.33656219]
["bitfinex-derivatives","BTCF0:USTF0",1743310224202,0.1825329,83306.0,83305.0,0.39846219]
["bitfinex-derivatives","BTCF0:USTF0",1743310225203,0.19141119,83306.0,83305.0,0.36816219]
["bitfinex-derivatives","BTCF0:USTF0",1743310225496,0.19141119,83306.0,83305.0,0.37016219]
["bitfinex-derivatives","BTCF0:USTF0",1743310225805,0.19141119,83306.0,83305.0,0.1570344]
["bitfinex-derivatives","BTCF0:USTF0",1743310226198,0.20320157,83306.0,83305.0,0.1873344]
["bitfinex-derivatives","BTCF0:USTF0",1743310226398,0.31800157,83306.0,83305.0,0.1873344]
["bitfinex-derivatives","BTCF0:USTF0",1743310227298,0.2973329,83306.0,83305.0,0.1873344]
["bitfinex-derivatives","BTCF0:USTF0",1743310228004,0.2973329,83306.0,83305.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1743310228590,0.19051738,83306.0,83305.0,0.1873344]
["bitfinex-derivatives","BTCF0:USTF0",1743310228895,0.17826,83306.0,83305.0,0.1873344]
["bitfinex-derivatives","BTCF0:USTF0",1743310230595,0.2983329,83306.0,83305.0,0.1873344]
["bitfinex-derivatives","BTCF0:USTF0",1743310232193,0.2983329,83306.0,83305.0,0.19927483]
["bitfinex-derivatives","BTCF0:USTF0",1743310233202,0.2983329,83306.0,83305.0,0.1254344]
["bitfinex-derivatives","BTCF0:USTF0",1743310233394,0.3314329,83306.0,83305.0,0.1254344]
["bitfinex-derivatives","BTCF0:USTF0",1743310233594,0.2983329,83306.0,83305.0,0.1254344]
["bitfinex-derivatives","BTCF0:USTF0",1743310233800,0.2983329,83306.0,83305.0,0.2179344]
["bitfinex-derivatives","BTCF0:USTF0",1743310234199,0.17826,83306.0,83305.0,0.2179344]
["bitfinex-derivatives","BTCF0:USTF0",1743310234505,0.1769,83306.0,83305.0,0.2179344]
["bitfinex-derivatives","BTCF0:USTF0",1743310234704,0.17826,83306.0,83305.0,0.23013116]
["bitfinex-derivatives","BTCF0:USTF0",1743310235397,0.2983329,83306.0,83305.0,0.23013116]
["bitfinex-derivatives","BTCF0:USTF0",1743310237397,0.17826,83306.0,83305.0,0.23013116]
["bitfinex-derivatives","BTCF0:USTF0",1743310239498,0.11616,83306.0,83305.0,0.23013116]
["bitfinex-derivatives","BTCF0:USTF0",1743310239702,0.0314,83309.0,83308.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1743310239902,0.11620001,83309.0,83308.0,0.1214301]
["bitfinex-derivatives","BTCF0:USTF0",1743310240309,0.11620001,83309.0,83308.0,0.1848301]
["bitfinex-derivatives","BTCF0:USTF0",1743310241001,0.11620001,83309.0,83308.0,0.1858301]
["bitfinex-derivatives","BTCF0:USTF0",1743310241701,0.14760001,83309.0,83308.0,0.1858301]
["bitfinex-derivatives","BTCF0:USTF0",1743310242102,0.14760001,83309.0,83308.0,0.1868301]
["bitfinex-derivatives","BTCF0:USTF0",1743310243908,0.14684,83309.0,83308.0,0.1868301]
["bitfinex-derivatives","BTCF0:USTF0",1743310251409,0.2669086,83309.0,83308.0,0.1868301]
["bitfinex-derivatives","BTCF0:USTF0",1743310251614,0.2669086,83309.0,83308.0,0.1234301]
["bitfinex-derivatives","BTCF0:USTF0",1743310251917,0.2996086,83309.0,83308.0,0.1234301]
["bitfinex-derivatives","BTCF0:USTF0",1743310258113,0.2996086,83309.0,83308.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743310258313,0.2996086,83309.0,83308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743310259820,0.2996086,83309.0,83308.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743310260514,0.2996086,83309.0,83308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743310260719,0.2996086,83309.0,83308.0,0.1220701]
["bitfinex-derivatives","BTCF0:USTF0",1743310260913,0.2996086,83309.0,83308.0,0.1234301]
["bitfinex-derivatives","BTCF0:USTF0",1743310265916,0.44359996,83309.0,83308.0,0.1234301]
["bitfinex-derivatives","BTCF0:USTF0",1743310269217,0.2996086,83309.0,83308.0,0.1234301]
["bitfinex-derivatives","BTCF0:USTF0",1743310269616,0.3321086,83309.0,83308.0,0.1234301]
["bitfinex-derivatives","BTCF0:USTF0",1743310269818,0.3321086,83309.0,83308.0,0.1554301]
["bitfinex-derivatives","BTCF0:USTF0",1743310270018,0.2173086,83309.0,83308.0,0.1554301]
["bitfinex-derivatives","BTCF0:USTF0",1743310270321,0.2993686,83309.0,83308.0,0.1554301]
["bitfinex-derivatives","BTCF0:USTF0",1743310270527,0.2993686,83309.0,83308.0,0.1860301]
["bitfinex-derivatives","BTCF0:USTF0",1743310280725,0.03204,83309.0,83308.0,0.1860301]
["bitfinex-derivatives","BTCF0:USTF0",1743310280937,0.00064,83309.0,83308.0,0.1860301]
["bitfinex-derivatives","BTCF0:USTF0",1743310281134,0.1154,83309.0,83308.0,0.1860301]
["bitfinex-derivatives","BTCF0:USTF0",1743310281330,0.1154,83309.0,83308.0,0.5468301]
["bitfinex-derivatives","BTCF0:USTF0",1743310283937,0.00064,83309.0,83308.0,0.5468301]
["bitfinex-derivatives","BTCF0:USTF0",1743310284337,0.00064,83309.0,83308.0,0.76195789]
["bitfinex-derivatives","BTCF0:USTF0",1743310284534,0.11476,83310.0,83309.0,0.1200686]
["bitfinex-derivatives","BTCF0:USTF0",1743310284731,0.11612,83310.0,83309.0,0.1214686]
["bitfinex-derivatives","BTCF0:USTF0",1743310284934,0.11476,83310.0,83309.0,0.1848686]
["bitfinex-derivatives","BTCF0:USTF0",1743310285241,0.11612,83310.0,83309.0,0.1848686]
["bitfinex-derivatives","BTCF0:USTF0",1743310285934,0.11612,83310.0,83309.0,0.1858686]
["bitfinex-derivatives","BTCF0:USTF0",1743310286835,0.11612,83310.0,83309.0,0.1868686]
["bitfinex-derivatives","BTCF0:USTF0",1743310287736,0.11476,83310.0,83309.0,0.1868686]
["bitfinex-derivatives","BTCF0:USTF0",1743310287936,0.11612,83310.0,83309.0,0.40199639]
["bitfinex-derivatives","BTCF0:USTF0",1743310288641,0.1200672,83310.0,83309.0,0.58209869]
["bitfinex-derivatives","BTCF0:USTF0",1743310289042,0.1215472,83310.0,83309.0,0.58209869]
["bitfinex-derivatives","BTCF0:USTF0",1743310291242,0.1215472,83310.0,83309.0,0.3669709]
["bitfinex-derivatives","BTCF0:USTF0",1743310292246,0.1215472,83310.0,83309.0,0.7277709]
["bitfinex-derivatives","BTCF0:USTF0",1743310293042,0.1548472,83310.0,83309.0,0.7277709]
["bitfinex-derivatives","BTCF0:USTF0",1743310294357,0.03478,83310.0,83309.0,0.7277709]
["bitfinex-derivatives","BTCF0:USTF0",1743310294653,0.0647,83310.0,83309.0,0.7277709]
["bitfinex-derivatives","BTCF0:USTF0",1743310294853,0.06614,83310.0,83309.0,0.7277709]
["bitfinex-derivatives","BTCF0:USTF0",1743310296750,0.0647,83310.0,83309.0,0.7277709]
["bitfinex-derivatives","BTCF0:USTF0",1743310297553,0.06606,83310.0,83309.0,0.7277709]
["bitfinex-derivatives","BTCF0:USTF0",1743310298861,0.06606,83310.0,83309.0,0.94289869]
["bitfinex-derivatives","BTCF0:USTF0",1743310299056,0.1861272,83310.0,83309.0,0.94289869]
["bitfinex-derivatives","BTCF0:USTF0",1743310299654,0.1861272,83310.0,83309.0,0.27856149]
["bitfinex-derivatives","BTCF0:USTF0",1743310302058,0.1861272,83310.0,83309.0,0.0634337]
["bitfinex-derivatives","BTCF0:USTF0",1743310302258,0.1861272,83310.0,83309.0,0.0620337]
["bitfinex-derivatives","BTCF0:USTF0",1743310302663,0.19826824,83310.0,83309.0,0.0620337]
["bitfinex-derivatives","BTCF0:USTF0",1743310302863,0.1861272,83310.0,83309.0,0.0620337]
["bitfinex-derivatives","BTCF0:USTF0",1743310303365,0.1861272,83310.0,83309.0,0.0633937]
["bitfinex-derivatives","BTCF0:USTF0",1743310304750,0.19787713,83310.0,83309.0,0.0633937]
["bitfinex-derivatives","BTCF0:USTF0",1743310306460,0.19787713,83310.0,83309.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743310306761,0.19787713,83310.0,83309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743310307559,0.1200758,83304.0,83302.0,0.21512779]
["bitfinex-derivatives","BTCF0:USTF0",1743310307759,0.6912373,83303.0,83302.0,0.21660779]
["bitfinex-derivatives","BTCF0:USTF0",1743310307965,0.6919173,83303.0,83302.0,0.21668779]
["bitfinex-derivatives","BTCF0:USTF0",1743310308165,0.6919173,83303.0,83302.0,0.21660779]
["bitfinex-derivatives","BTCF0:USTF0",1743310308656,0.81196171,83303.0,83302.0,0.21660779]
["bitfinex-derivatives","BTCF0:USTF0",1743310308966,0.81196171,83303.0,83302.0,0.21960779]
["bitfinex-derivatives","BTCF0:USTF0",1743310309166,0.81196171,83303.0,83302.0,0.22260779]
["bitfinex-derivatives","BTCF0:USTF0",1743310309667,0.81196171,83303.0,83302.0,0.21960779]
["bitfinex-derivatives","BTCF0:USTF0",1743310309867,0.81196171,83303.0,83302.0,0.22160779]
["bitfinex-derivatives","BTCF0:USTF0",1743310310259,0.81196171,83303.0,83302.0,0.22060779]
["bitfinex-derivatives","BTCF0:USTF0",1743310310456,0.81196171,83303.0,83302.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1743310310659,0.81196171,83303.0,83302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743310311056,0.1200816,83300.0,83299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310311262,0.1207216,83300.0,83299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310311664,0.4815216,83300.0,83299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310311972,0.60156601,83300.0,83299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310312468,0.60156601,83300.0,83299.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743310312669,0.60156601,83300.0,83299.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743310314067,0.60156601,83300.0,83299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743310314264,0.1200931,83292.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743310314463,0.5962931,83292.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743310315070,0.77744183,83292.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743310315684,0.77744183,83292.0,83291.0,0.00348024]
["bitfinex-derivatives","BTCF0:USTF0",1743310316674,0.77744183,83292.0,83291.0,0.00648024]
["bitfinex-derivatives","BTCF0:USTF0",1743310320969,0.41664183,83292.0,83291.0,0.00648024]
["bitfinex-derivatives","BTCF0:USTF0",1743310321169,0.77744183,83292.0,83291.0,0.00648024]
["bitfinex-derivatives","BTCF0:USTF0",1743310321673,0.41664183,83292.0,83291.0,0.00648024]
["bitfinex-derivatives","BTCF0:USTF0",1743310321874,0.77744183,83292.0,83291.0,0.00648024]
["bitfinex-derivatives","BTCF0:USTF0",1743310325379,0.77744183,83292.0,83291.0,0.07098024]
["bitfinex-derivatives","BTCF0:USTF0",1743310327677,0.66268183,83292.0,83291.0,0.07098024]
["bitfinex-derivatives","BTCF0:USTF0",1743310327877,0.6573931,83292.0,83291.0,0.19107484]
["bitfinex-derivatives","BTCF0:USTF0",1743310329686,0.2965931,83292.0,83291.0,0.19107484]
["bitfinex-derivatives","BTCF0:USTF0",1743310330374,0.2965931,83292.0,83291.0,0.07098024]
["bitfinex-derivatives","BTCF0:USTF0",1743310332983,0.2965931,83292.0,83291.0,0.19107484]
["bitfinex-derivatives","BTCF0:USTF0",1743310332984,0.00064,83292.0,83291.0,0.19107484]
["bitfinex-derivatives","BTCF0:USTF0",1743310333287,0.2354931,83292.0,83291.0,0.19243484]
["bitfinex-derivatives","BTCF0:USTF0",1743310333486,0.2354931,83292.0,83291.0,0.19107484]
["bitfinex-derivatives","BTCF0:USTF0",1743310334183,0.2354931,83292.0,83291.0,0.20661273]
["bitfinex-derivatives","BTCF0:USTF0",1743310336280,0.2354931,83292.0,83291.0,0.20797273]
["bitfinex-derivatives","BTCF0:USTF0",1743310337087,0.2354931,83292.0,83291.0,0.21983856]
["bitfinex-derivatives","BTCF0:USTF0",1743310337481,0.2354931,83292.0,83291.0,0.20797273]
["bitfinex-derivatives","BTCF0:USTF0",1743310341882,0.2662931,83292.0,83291.0,0.20797273]
["bitfinex-derivatives","BTCF0:USTF0",1743310342784,0.27856495,83292.0,83291.0,0.20797273]
["bitfinex-derivatives","BTCF0:USTF0",1743310343286,0.24776495,83292.0,83291.0,0.20797273]
["bitfinex-derivatives","BTCF0:USTF0",1743310344189,0.00064,83292.0,83291.0,0.20797273]
["bitfinex-derivatives","BTCF0:USTF0",1743310345485,0.00064,83292.0,83291.0,0.22308869]
["bitfinex-derivatives","BTCF0:USTF0",1743310346784,0.11476,83293.0,83292.0,0.1200931]
["bitfinex-derivatives","BTCF0:USTF0",1743310346981,0.11612,83293.0,83292.0,0.13699099]
["bitfinex-derivatives","BTCF0:USTF0",1743310347182,0.11612,83293.0,83292.0,0.23469099]
["bitfinex-derivatives","BTCF0:USTF0",1743310347585,0.11612,83293.0,83292.0,0.24980695]
["bitfinex-derivatives","BTCF0:USTF0",1743310347994,0.00136,83293.0,83292.0,0.61060695]
["bitfinex-derivatives","BTCF0:USTF0",1743310348189,0.11476,83297.0,83296.0,0.1200874]
["bitfinex-derivatives","BTCF0:USTF0",1743310348388,0.0600387,83303.0,83302.0,0.1200787]
["bitfinex-derivatives","BTCF0:USTF0",1743310348587,0.1747987,83303.0,83302.0,0.15073255]
["bitfinex-derivatives","BTCF0:USTF0",1743310348791,0.2060987,83303.0,83302.0,0.15217255]
["bitfinex-derivatives","BTCF0:USTF0",1743310348994,0.21967783,83303.0,83302.0,0.15217255]
["bitfinex-derivatives","BTCF0:USTF0",1743310349191,0.2075387,83303.0,83302.0,0.15217255]
["bitfinex-derivatives","BTCF0:USTF0",1743310349396,0.1162,83303.0,83302.0,0.15217255]
["bitfinex-derivatives","BTCF0:USTF0",1743310349788,0.1162,83303.0,83302.0,0.51297255]
["bitfinex-derivatives","BTCF0:USTF0",1743310350091,0.2362773,83303.0,83302.0,0.51297255]
["bitfinex-derivatives","BTCF0:USTF0",1743310350292,0.00144,83303.0,83302.0,0.5391249]
["bitfinex-derivatives","BTCF0:USTF0",1743310350489,0.11504,83304.0,83303.0,0.1200773]
["bitfinex-derivatives","BTCF0:USTF0",1743310350690,0.23651581,83304.0,83303.0,0.19570754]
["bitfinex-derivatives","BTCF0:USTF0",1743310351299,0.23651581,83304.0,83303.0,0.18467115]
["bitfinex-derivatives","BTCF0:USTF0",1743310351498,0.29821581,83304.0,83303.0,0.18467115]
["bitfinex-derivatives","BTCF0:USTF0",1743310351699,0.29821581,83304.0,83303.0,0.21067741]
["bitfinex-derivatives","BTCF0:USTF0",1743310352003,0.29921581,83304.0,83303.0,0.21067741]
["bitfinex-derivatives","BTCF0:USTF0",1743310353398,0.29921581,83304.0,83303.0,0.18467115]
["bitfinex-derivatives","BTCF0:USTF0",1743310353995,0.17914001,83304.0,83303.0,0.18467115]
["bitfinex-derivatives","BTCF0:USTF0",1743310354196,0.17914001,83304.0,83303.0,0.21068236]
["bitfinex-derivatives","BTCF0:USTF0",1743310354400,0.14734,83304.0,83303.0,0.21068236]
["bitfinex-derivatives","BTCF0:USTF0",1743310355702,0.1487,83304.0,83303.0,0.21068236]
["bitfinex-derivatives","BTCF0:USTF0",1743310355904,0.14734,83304.0,83303.0,0.21068236]
["bitfinex-derivatives","BTCF0:USTF0",1743310356103,0.1487,83304.0,83303.0,0.21068236]
["bitfinex-derivatives","BTCF0:USTF0",1743310356402,0.2687758,83304.0,83303.0,0.21068236]
["bitfinex-derivatives","BTCF0:USTF0",1743310356603,0.3016758,83304.0,83303.0,0.21068236]
["bitfinex-derivatives","BTCF0:USTF0",1743310356803,0.3016758,83304.0,83303.0,0.18467115]
["bitfinex-derivatives","BTCF0:USTF0",1743310360808,0.3016758,83304.0,83303.0,0.15217115]
["bitfinex-derivatives","BTCF0:USTF0",1743310361403,0.3016758,83304.0,83303.0,0.13663326]
["bitfinex-derivatives","BTCF0:USTF0",1743310363613,0.1866358,83304.0,83303.0,0.13663326]
["bitfinex-derivatives","BTCF0:USTF0",1743310363911,0.3020758,83304.0,83303.0,0.13663326]
["bitfinex-derivatives","BTCF0:USTF0",1743310365404,0.3020758,83304.0,83303.0,0.15253813]
["bitfinex-derivatives","BTCF0:USTF0",1743310366112,0.3022358,83304.0,83303.0,0.21613813]
["bitfinex-derivatives","BTCF0:USTF0",1743310366904,0.1866358,83304.0,83303.0,0.21613813]
["bitfinex-derivatives","BTCF0:USTF0",1743310367103,0.3021958,83304.0,83303.0,0.21613813]
["bitfinex-derivatives","BTCF0:USTF0",1743310370907,0.3021958,83304.0,83303.0,0.24213256]
["bitfinex-derivatives","BTCF0:USTF0",1743310371410,0.1866358,83304.0,83303.0,0.24213256]
["bitfinex-derivatives","BTCF0:USTF0",1743310371616,0.3021158,83304.0,83303.0,0.24213256]
["bitfinex-derivatives","BTCF0:USTF0",1743310372017,0.3021158,83304.0,83303.0,0.60293256]
["bitfinex-derivatives","BTCF0:USTF0",1743310372818,0.03366,83304.0,83303.0,0.60293256]
["bitfinex-derivatives","BTCF0:USTF0",1743310373013,0.11644,83304.0,83303.0,0.60293256]
["bitfinex-derivatives","BTCF0:USTF0",1743310373216,0.11644,83304.0,83303.0,0.60332562]
["bitfinex-derivatives","BTCF0:USTF0",1743310373217,0.1178,83304.0,83303.0,0.60332562]
["bitfinex-derivatives","BTCF0:USTF0",1743310373406,0.1178,83304.0,83303.0,0.62834353]
["bitfinex-derivatives","BTCF0:USTF0",1743310373808,0.11784,83304.0,83303.0,0.62834353]
["bitfinex-derivatives","BTCF0:USTF0",1743310374217,0.2379158,83304.0,83303.0,0.62834353]
["bitfinex-derivatives","BTCF0:USTF0",1743310374418,0.2379158,83304.0,83303.0,0.64064919]
["bitfinex-derivatives","BTCF0:USTF0",1743310374918,0.2379158,83304.0,83303.0,0.62834353]
["bitfinex-derivatives","BTCF0:USTF0",1743310375219,0.2379158,83304.0,83303.0,0.6287654]
["bitfinex-derivatives","BTCF0:USTF0",1743310375613,0.2683158,83304.0,83303.0,0.6287654]
["bitfinex-derivatives","BTCF0:USTF0",1743310376418,0.2683158,83304.0,83303.0,0.60374749]
["bitfinex-derivatives","BTCF0:USTF0",1743310377915,0.2683158,83304.0,83303.0,0.81883541]
["bitfinex-derivatives","BTCF0:USTF0",1743310379513,0.2683158,83304.0,83303.0,0.84386364]
["bitfinex-derivatives","BTCF0:USTF0",1743310379715,0.2683158,83304.0,83303.0,0.48306364]
["bitfinex-derivatives","BTCF0:USTF0",1743310380412,0.14824,83304.0,83303.0,0.48306364]
["bitfinex-derivatives","BTCF0:USTF0",1743310380718,0.14688,83304.0,83303.0,0.48306364]
["bitfinex-derivatives","BTCF0:USTF0",1743310381021,0.14688,83304.0,83303.0,0.45803541]
["bitfinex-derivatives","BTCF0:USTF0",1743310382122,0.14688,83304.0,83303.0,0.48312739]
["bitfinex-derivatives","BTCF0:USTF0",1743310383410,0.14752,83304.0,83303.0,0.48312739]
["bitfinex-derivatives","BTCF0:USTF0",1743310384012,0.14752,83304.0,83303.0,0.26803947]
["bitfinex-derivatives","BTCF0:USTF0",1743310384813,0.14752,83304.0,83303.0,0.24294749]
["bitfinex-derivatives","BTCF0:USTF0",1743310385220,0.14752,83304.0,83303.0,0.60374749]
["bitfinex-derivatives","BTCF0:USTF0",1743310390624,0.14752,83304.0,83303.0,0.24294749]
["bitfinex-derivatives","BTCF0:USTF0",1743310390821,0.14752,83304.0,83303.0,0.60374749]
["bitfinex-derivatives","BTCF0:USTF0",1743310391525,0.14752,83304.0,83303.0,0.62889684]
["bitfinex-derivatives","BTCF0:USTF0",1743310392125,0.2675958,83304.0,83303.0,0.62889684]
["bitfinex-derivatives","BTCF0:USTF0",1743310393224,0.14752,83304.0,83303.0,0.62889684]
["bitfinex-derivatives","BTCF0:USTF0",1743310393620,0.17822,83304.0,83303.0,0.62889684]
["bitfinex-derivatives","BTCF0:USTF0",1743310394825,0.17822,83304.0,83303.0,0.26809684]
["bitfinex-derivatives","BTCF0:USTF0",1743310395026,0.2982958,83304.0,83303.0,0.26809684]
["bitfinex-derivatives","BTCF0:USTF0",1743310396421,0.17822,83304.0,83303.0,0.26809684]
["bitfinex-derivatives","BTCF0:USTF0",1743310398421,0.17758,83304.0,83303.0,0.26809684]
["bitfinex-derivatives","BTCF0:USTF0",1743310398725,0.0314,83304.0,83303.0,0.26809684]
["bitfinex-derivatives","BTCF0:USTF0",1743310399428,0.001,83304.0,83303.0,0.26809684]
["bitfinex-derivatives","BTCF0:USTF0",1743310399618,0.00018003,83314.0,83308.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1743310399820,0.00018003,83314.0,83313.0,0.4808628]
["bitfinex-derivatives","BTCF0:USTF0",1743310400036,0.00018003,83314.0,83313.0,0.52501703]
["bitfinex-derivatives","BTCF0:USTF0",1743310400226,0.03,83319.0,83318.0,0.1200556]
["bitfinex-derivatives","BTCF0:USTF0",1743310400432,0.11664,83329.0,83328.0,0.1200412]
["bitfinex-derivatives","BTCF0:USTF0",1743310400631,0.2706198,83329.0,83328.0,0.16415543]
["bitfinex-derivatives","BTCF0:USTF0",1743310401333,0.2706198,83329.0,83328.0,0.20442074]
["bitfinex-derivatives","BTCF0:USTF0",1743310401634,0.2706198,83329.0,83328.0,0.20550138]
["bitfinex-derivatives","BTCF0:USTF0",1743310401827,0.2766198,83329.0,83328.0,0.20550138]
["bitfinex-derivatives","BTCF0:USTF0",1743310402026,0.2766198,83329.0,83328.0,0.23630138]
["bitfinex-derivatives","BTCF0:USTF0",1743310402531,0.2826198,83329.0,83328.0,0.23630138]
["bitfinex-derivatives","BTCF0:USTF0",1743310403326,0.40262676,83329.0,83328.0,0.05850949]
["bitfinex-derivatives","BTCF0:USTF0",1743310403631,0.40262676,83329.0,83328.0,0.05710949]
["bitfinex-derivatives","BTCF0:USTF0",1743310404334,0.40262676,83329.0,83328.0,0.04026531]
["bitfinex-derivatives","BTCF0:USTF0",1743310407637,0.40326676,83329.0,83328.0,0.04162531]
["bitfinex-derivatives","BTCF0:USTF0",1743310407839,0.40326676,83329.0,83328.0,0.04026531]
["bitfinex-derivatives","BTCF0:USTF0",1743310408036,0.40326676,83329.0,83328.0,0.04162531]
["bitfinex-derivatives","BTCF0:USTF0",1743310408723,0.43386676,83329.0,83328.0,0.04162531]
["bitfinex-derivatives","BTCF0:USTF0",1743310408938,0.43386676,83329.0,83328.0,0.04026531]
["bitfinex-derivatives","BTCF0:USTF0",1743310413445,0.43386676,83329.0,83328.0,0.01511596]
["bitfinex-derivatives","BTCF0:USTF0",1743310415634,1.15546676,83329.0,83328.0,0.01511596]
["bitfinex-derivatives","BTCF0:USTF0",1743310416431,0.0600236,83324.0,83320.0,0.00026003]
["bitfinex-derivatives","BTCF0:USTF0",1743310416636,0.4808513,83321.0,83320.0,0.00026003]
["bitfinex-derivatives","BTCF0:USTF0",1743310416835,0.5984513,83321.0,83320.0,0.04922976]
["bitfinex-derivatives","BTCF0:USTF0",1743310417037,0.5984513,83321.0,83320.0,0.20218256]
["bitfinex-derivatives","BTCF0:USTF0",1743310417944,0.6014513,83321.0,83320.0,0.20218256]
["bitfinex-derivatives","BTCF0:USTF0",1743310418648,0.6034513,83321.0,83320.0,0.20218256]
["bitfinex-derivatives","BTCF0:USTF0",1743310418835,0.6034513,83321.0,83320.0,0.20205926]
["bitfinex-derivatives","BTCF0:USTF0",1743310420149,0.6004513,83321.0,83320.0,0.20205926]
["bitfinex-derivatives","BTCF0:USTF0",1743310420447,0.2406513,83321.0,83320.0,0.20205926]
["bitfinex-derivatives","BTCF0:USTF0",1743310420652,0.2426513,83321.0,83320.0,0.20205926]
["bitfinex-derivatives","BTCF0:USTF0",1743310421148,0.2426513,83321.0,83320.0,0.08200646]
["bitfinex-derivatives","BTCF0:USTF0",1743310421347,0.2426513,83321.0,83320.0,0.08060646]
["bitfinex-derivatives","BTCF0:USTF0",1743310421542,0.2426513,83321.0,83320.0,0.06570003]
["bitfinex-derivatives","BTCF0:USTF0",1743310421847,0.2426513,83321.0,83320.0,0.18575283]
["bitfinex-derivatives","BTCF0:USTF0",1743310423449,0.2376513,83321.0,83320.0,0.18575283]
["bitfinex-derivatives","BTCF0:USTF0",1743310423647,0.2436513,83321.0,83320.0,0.18575283]
["bitfinex-derivatives","BTCF0:USTF0",1743310424041,0.2436513,83321.0,83320.0,0.06570003]
["bitfinex-derivatives","BTCF0:USTF0",1743310427346,0.2436513,83321.0,83320.0,0.18575283]
["bitfinex-derivatives","BTCF0:USTF0",1743310427547,0.2436513,83321.0,83320.0,0.20199027]
["bitfinex-derivatives","BTCF0:USTF0",1743310427751,0.2436513,83321.0,83320.0,0.18575283]
["bitfinex-derivatives","BTCF0:USTF0",1743310428150,0.2436513,83321.0,83320.0,0.06570003]
["bitfinex-derivatives","BTCF0:USTF0",1743310428656,0.2436513,83321.0,83320.0,0.08120372]
["bitfinex-derivatives","BTCF0:USTF0",1743310429748,0.1266913,83321.0,83320.0,0.20125652]
["bitfinex-derivatives","BTCF0:USTF0",1743310429938,0.2431313,83321.0,83320.0,0.21736662]
["bitfinex-derivatives","BTCF0:USTF0",1743310430343,0.2431313,83321.0,83320.0,0.21736706]
["bitfinex-derivatives","BTCF0:USTF0",1743310430544,0.2434513,83321.0,83320.0,0.21736706]
["bitfinex-derivatives","BTCF0:USTF0",1743310430744,0.2434113,83321.0,83320.0,0.21736706]
["bitfinex-derivatives","BTCF0:USTF0",1743310432948,0.2424113,83321.0,83320.0,0.21736706]
["bitfinex-derivatives","BTCF0:USTF0",1743310433148,0.2424113,83321.0,83320.0,0.21728706]
["bitfinex-derivatives","BTCF0:USTF0",1743310433352,0.2424113,83321.0,83320.0,0.24326033]
["bitfinex-derivatives","BTCF0:USTF0",1743310433550,0.2404113,83321.0,83320.0,0.24326033]
["bitfinex-derivatives","BTCF0:USTF0",1743310433750,0.2424113,83321.0,83320.0,0.24326033]
["bitfinex-derivatives","BTCF0:USTF0",1743310434141,0.2424113,83321.0,83320.0,0.20117652]
["bitfinex-derivatives","BTCF0:USTF0",1743310434460,0.2424113,83321.0,83320.0,0.24338724]
["bitfinex-derivatives","BTCF0:USTF0",1743310436351,0.2424113,83321.0,83320.0,0.24338095]
["bitfinex-derivatives","BTCF0:USTF0",1743310437148,0.2394113,83321.0,83320.0,0.24343484]
["bitfinex-derivatives","BTCF0:USTF0",1743310437348,0.2424113,83321.0,83320.0,0.24343484]
["bitfinex-derivatives","BTCF0:USTF0",1743310437749,0.2424113,83321.0,83320.0,0.26844261]
["bitfinex-derivatives","BTCF0:USTF0",1743310438258,0.2424113,83321.0,83320.0,0.26858652]
["bitfinex-derivatives","BTCF0:USTF0",1743310440160,0.2424113,83321.0,83320.0,0.26853871]
["bitfinex-derivatives","BTCF0:USTF0",1743310441460,0.2424113,83321.0,83320.0,0.26860813]
["bitfinex-derivatives","BTCF0:USTF0",1743310442051,0.00564,83321.0,83320.0,0.62940813]
["bitfinex-derivatives","BTCF0:USTF0",1743310442257,0.1200347,83333.0,83320.0,0.62940813]
["bitfinex-derivatives","BTCF0:USTF0",1743310442258,0.1200347,83333.0,83331.0,0.1200369]
["bitfinex-derivatives","BTCF0:USTF0",1743310442460,0.25927187,83332.0,83331.0,0.13635376]
["bitfinex-derivatives","BTCF0:USTF0",1743310442763,0.29257187,83332.0,83331.0,0.16305443]
["bitfinex-derivatives","BTCF0:USTF0",1743310443262,0.29257187,83332.0,83331.0,0.23596589]
["bitfinex-derivatives","BTCF0:USTF0",1743310443462,0.29257187,83332.0,83331.0,0.26656589]
["bitfinex-derivatives","BTCF0:USTF0",1743310443663,0.29257187,83332.0,83331.0,0.26800589]
["bitfinex-derivatives","BTCF0:USTF0",1743310444164,0.30257187,83332.0,83331.0,0.26800589]
["bitfinex-derivatives","BTCF0:USTF0",1743310444357,0.30257187,83332.0,83331.0,0.26656589]
["bitfinex-derivatives","BTCF0:USTF0",1743310444555,0.30257187,83332.0,83331.0,0.26792589]
["bitfinex-derivatives","BTCF0:USTF0",1743310444963,0.30257187,83332.0,83331.0,0.26656589]
["bitfinex-derivatives","BTCF0:USTF0",1743310445466,0.30257187,83332.0,83331.0,0.23986522]
["bitfinex-derivatives","BTCF0:USTF0",1743310446862,0.30257187,83332.0,83331.0,0.11982832]
["bitfinex-derivatives","BTCF0:USTF0",1743310447066,0.33427187,83332.0,83331.0,0.11982832]
["bitfinex-derivatives","BTCF0:USTF0",1743310447255,0.33427187,83332.0,83331.0,0.12019891]
["bitfinex-derivatives","BTCF0:USTF0",1743310449161,0.33427187,83332.0,83331.0,0.08959891]
["bitfinex-derivatives","BTCF0:USTF0",1743310449354,0.33427187,83332.0,83331.0,0.05719891]
["bitfinex-derivatives","BTCF0:USTF0",1743310449754,0.33427187,83332.0,83331.0,0.04051146]
["bitfinex-derivatives","BTCF0:USTF0",1743310450560,0.33427187,83332.0,83331.0,0.04187146]
["bitfinex-derivatives","BTCF0:USTF0",1743310451466,0.33427187,83332.0,83331.0,0.04051146]
["bitfinex-derivatives","BTCF0:USTF0",1743310454467,0.33427187,83332.0,83331.0,0.05700641]
["bitfinex-derivatives","BTCF0:USTF0",1743310454667,0.33427187,83332.0,83331.0,0.04051146]
["bitfinex-derivatives","BTCF0:USTF0",1743310455364,0.33427187,83332.0,83331.0,0.05699518]
["bitfinex-derivatives","BTCF0:USTF0",1743310455564,0.33427187,83332.0,83331.0,0.04051146]
["bitfinex-derivatives","BTCF0:USTF0",1743310456269,0.33427187,83332.0,83331.0,0.0570184]
["bitfinex-derivatives","BTCF0:USTF0",1743310456569,0.33427187,83332.0,83331.0,0.04051146]
["bitfinex-derivatives","BTCF0:USTF0",1743310456764,0.33427187,83332.0,83331.0,0.05701803]
["bitfinex-derivatives","BTCF0:USTF0",1743310458373,0.33427187,83332.0,83331.0,0.04051146]
["bitfinex-derivatives","BTCF0:USTF0",1743310459469,0.33427187,83332.0,83325.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1743310459470,0.1200441,83326.0,83325.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310459675,0.1200513,83321.0,83320.0,0.06048003]
["bitfinex-derivatives","BTCF0:USTF0",1743310459976,0.23813131,83321.0,83320.0,0.07814107]
["bitfinex-derivatives","BTCF0:USTF0",1743310460177,0.23813131,83321.0,83320.0,0.19819387]
["bitfinex-derivatives","BTCF0:USTF0",1743310460675,0.30133131,83321.0,83320.0,0.19810704]
["bitfinex-derivatives","BTCF0:USTF0",1743310462070,0.30433131,83321.0,83320.0,0.19810704]
["bitfinex-derivatives","BTCF0:USTF0",1743310462270,0.30653131,83321.0,83320.0,0.19810704]
["bitfinex-derivatives","BTCF0:USTF0",1743310462577,0.24337131,83321.0,83320.0,0.22421527]
["bitfinex-derivatives","BTCF0:USTF0",1743310464271,0.24437131,83321.0,83320.0,0.22421527]
["bitfinex-derivatives","BTCF0:USTF0",1743310464470,0.27567131,83321.0,83320.0,0.22421527]
["bitfinex-derivatives","BTCF0:USTF0",1743310464775,0.30577131,83321.0,83320.0,0.22421527]
["bitfinex-derivatives","BTCF0:USTF0",1743310465076,0.30477131,83321.0,83320.0,0.22421527]
["bitfinex-derivatives","BTCF0:USTF0",1743310465575,0.30277131,83321.0,83320.0,0.22421527]
["bitfinex-derivatives","BTCF0:USTF0",1743310465775,0.30577131,83321.0,83320.0,0.22421527]
["bitfinex-derivatives","BTCF0:USTF0",1743310467675,0.30277131,83321.0,83320.0,0.22421527]
["bitfinex-derivatives","BTCF0:USTF0",1743310467875,0.30577131,83321.0,83320.0,0.22421527]
["bitfinex-derivatives","BTCF0:USTF0",1743310468076,0.30277131,83321.0,83320.0,0.22421527]
["bitfinex-derivatives","BTCF0:USTF0",1743310468276,0.30577131,83321.0,83320.0,0.22421527]
["bitfinex-derivatives","BTCF0:USTF0",1743310469871,0.30577131,83321.0,83320.0,0.22429275]
["bitfinex-derivatives","BTCF0:USTF0",1743310471780,0.30577131,83321.0,83320.0,0.23975062]
["bitfinex-derivatives","BTCF0:USTF0",1743310472080,0.30277131,83321.0,83320.0,0.21356491]
["bitfinex-derivatives","BTCF0:USTF0",1743310472275,0.30577131,83321.0,83320.0,0.23986441]
["bitfinex-derivatives","BTCF0:USTF0",1743310472472,0.30577131,83321.0,83320.0,0.21370205]
["bitfinex-derivatives","BTCF0:USTF0",1743310472985,0.30577131,83321.0,83320.0,0.23987025]
["bitfinex-derivatives","BTCF0:USTF0",1743310473378,0.30577131,83321.0,83320.0,0.23987108]
["bitfinex-derivatives","BTCF0:USTF0",1743310474175,0.30577131,83321.0,83320.0,0.23994963]
["bitfinex-derivatives","BTCF0:USTF0",1743310475984,0.30277131,83321.0,83320.0,0.23994963]
["bitfinex-derivatives","BTCF0:USTF0",1743310476182,0.30277131,83321.0,83320.0,0.23979337]
["bitfinex-derivatives","BTCF0:USTF0",1743310476183,0.30577131,83321.0,83320.0,0.23979337]
["bitfinex-derivatives","BTCF0:USTF0",1743310476387,0.30277131,83321.0,83320.0,0.23979337]
["bitfinex-derivatives","BTCF0:USTF0",1743310476587,0.30577131,83321.0,83320.0,0.23979337]
["bitfinex-derivatives","BTCF0:USTF0",1743310478187,0.30577131,83321.0,83320.0,0.23965072]
["bitfinex-derivatives","BTCF0:USTF0",1743310481990,0.30577131,83321.0,83320.0,0.23966247]
["bitfinex-derivatives","BTCF0:USTF0",1743310483790,0.27567131,83321.0,83320.0,0.23966247]
["bitfinex-derivatives","BTCF0:USTF0",1743310484277,0.27539131,83321.0,83320.0,0.23966247]
["bitfinex-derivatives","BTCF0:USTF0",1743310484474,0.27239131,83321.0,83320.0,0.23966247]
["bitfinex-derivatives","BTCF0:USTF0",1743310484678,0.27539131,83321.0,83320.0,0.23966247]
["bitfinex-derivatives","BTCF0:USTF0",1743310485387,0.27439131,83321.0,83320.0,0.23966247]
["bitfinex-derivatives","BTCF0:USTF0",1743310485790,0.27539131,83321.0,83320.0,0.2242046]
["bitfinex-derivatives","BTCF0:USTF0",1743310485989,0.27539131,83321.0,83320.0,0.23971686]
["bitfinex-derivatives","BTCF0:USTF0",1743310486788,0.27539131,83321.0,83320.0,0.45476234]
["bitfinex-derivatives","BTCF0:USTF0",1743310487186,0.27539131,83321.0,83320.0,0.33470954]
["bitfinex-derivatives","BTCF0:USTF0",1743310487494,0.27539131,83321.0,83320.0,0.24837153]
["bitfinex-derivatives","BTCF0:USTF0",1743310487990,0.30609131,83321.0,83320.0,0.23209777]
["bitfinex-derivatives","BTCF0:USTF0",1743310489187,0.30309131,83321.0,83320.0,0.27831056]
["bitfinex-derivatives","BTCF0:USTF0",1743310489383,0.30709131,83321.0,83320.0,0.27831056]
["bitfinex-derivatives","BTCF0:USTF0",1743310489782,0.30309131,83321.0,83320.0,0.27831056]
["bitfinex-derivatives","BTCF0:USTF0",1743310489980,0.30609131,83321.0,83320.0,0.24811056]
["bitfinex-derivatives","BTCF0:USTF0",1743310491091,0.30609131,83321.0,83320.0,0.03306508]
["bitfinex-derivatives","BTCF0:USTF0",1743310491281,0.30609131,83321.0,83320.0,0.03170508]
["bitfinex-derivatives","BTCF0:USTF0",1743310491482,0.30709131,83321.0,83320.0,0.03170508]
["bitfinex-derivatives","BTCF0:USTF0",1743310491684,0.30409131,83321.0,83320.0,0.03170508]
["bitfinex-derivatives","BTCF0:USTF0",1743310491887,0.30709131,83321.0,83320.0,0.03170508]
["bitfinex-derivatives","BTCF0:USTF0",1743310492193,0.30709131,83321.0,83320.0,0.03318508]
["bitfinex-derivatives","BTCF0:USTF0",1743310492492,0.30709131,83321.0,83320.0,0.03320858]
["bitfinex-derivatives","BTCF0:USTF0",1743310493684,0.30409131,83321.0,83320.0,0.03172858]
["bitfinex-derivatives","BTCF0:USTF0",1743310493995,0.30709131,83321.0,83320.0,0.03172858]
["bitfinex-derivatives","BTCF0:USTF0",1743310494293,0.30709131,83321.0,83320.0,0.03308858]
["bitfinex-derivatives","BTCF0:USTF0",1743310495386,0.30709131,83321.0,83320.0,0.03311104]
["bitfinex-derivatives","BTCF0:USTF0",1743310495789,0.30709131,83321.0,83320.0,0.01705229]
["bitfinex-derivatives","BTCF0:USTF0",1743310496092,0.30709131,83321.0,83320.0,0.03175103]
["bitfinex-derivatives","BTCF0:USTF0",1743310496292,0.30709131,83321.0,83320.0,0.03315103]
["bitfinex-derivatives","BTCF0:USTF0",1743310497291,0.30709131,83321.0,83320.0,0.03313114]
["bitfinex-derivatives","BTCF0:USTF0",1743310497496,0.30709131,83321.0,83320.0,0.03173114]
["bitfinex-derivatives","BTCF0:USTF0",1743310497682,0.19045131,83321.0,83320.0,0.03173114]
["bitfinex-derivatives","BTCF0:USTF0",1743310497887,0.30845131,83321.0,83320.0,0.03173114]
["bitfinex-derivatives","BTCF0:USTF0",1743310498296,0.30845131,83321.0,83320.0,0.01569229]
["bitfinex-derivatives","BTCF0:USTF0",1743310499695,0.30845131,83321.0,83320.0,0.03166899]
["bitfinex-derivatives","BTCF0:USTF0",1743310500999,0.30845131,83321.0,83320.0,0.01569229]
["bitfinex-derivatives","BTCF0:USTF0",1743310502001,0.12006,83315.0,83314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310502298,0.1200657,83311.0,83310.0,0.21504548]
["bitfinex-derivatives","BTCF0:USTF0",1743310502487,0.2393457,83311.0,83310.0,0.26389556]
["bitfinex-derivatives","BTCF0:USTF0",1743310503097,0.2393457,83311.0,83310.0,0.21640548]
["bitfinex-derivatives","BTCF0:USTF0",1743310503601,0.6306457,83311.0,83310.0,0.21640548]
["bitfinex-derivatives","BTCF0:USTF0",1743310503993,0.6326457,83311.0,83310.0,0.21640548]
["bitfinex-derivatives","BTCF0:USTF0",1743310504804,0.6346457,83311.0,83310.0,0.21640548]
["bitfinex-derivatives","BTCF0:USTF0",1743310505992,0.6346457,83311.0,83310.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743310506193,0.1200715,83307.0,83306.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743310506389,0.1207515,83307.0,83306.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743310506692,0.1200729,83306.0,83305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310506897,0.1866929,83306.0,83305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310507099,0.2177929,83306.0,83305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310507406,0.1866929,83306.0,83305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310507795,0.1866929,83306.0,83305.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743310508197,0.1876929,83306.0,83305.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743310508416,0.1876929,83306.0,83305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310509205,0.1886929,83306.0,83305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310510102,0.5494929,83306.0,83305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310511103,0.5494929,83306.0,83305.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743310513399,0.1886929,83306.0,83305.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743310513609,0.5494929,83306.0,83305.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743310514599,0.56150353,83306.0,83305.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743310523810,0.120083,83299.0,83274.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1743310524013,0.120083,83299.0,83294.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743310524014,0.599043,83299.0,83294.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743310524208,0.1200874,83296.0,83295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743310524514,0.1208074,83296.0,83295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743310525318,0.1188074,83296.0,83295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743310525918,0.1188074,83296.0,83295.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743310526217,0.1188074,83296.0,83295.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743310526815,0.8404074,83296.0,83295.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743310527410,0.9604619,83296.0,83295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743310528413,0.9604619,83296.0,83295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743310528714,0.9604619,83296.0,83295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743310528905,0.9604619,83296.0,83295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743310531414,0.9604619,83296.0,83295.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743310531621,0.9604619,83296.0,83295.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743310532623,0.9604619,83296.0,83295.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743310532921,1.14015591,83296.0,83295.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743310533516,0.0600478,83291.0,83288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310533717,0.1201075,83282.0,83281.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743310533925,0.1201147,83277.0,83276.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743310534117,0.2387147,83277.0,83276.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743310534720,0.31250712,83277.0,83276.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1743310535147,0.31250712,83277.0,83262.0,0.35960159]
["bitfinex-derivatives","BTCF0:USTF0",1743310535148,0.1201349,83263.0,83262.0,0.35960159]
["bitfinex-derivatives","BTCF0:USTF0",1743310535315,0.9590149,83263.0,83262.0,0.07974443]
["bitfinex-derivatives","BTCF0:USTF0",1743310535521,0.96913229,83263.0,83262.0,0.07974443]
["bitfinex-derivatives","BTCF0:USTF0",1743310535720,0.96921229,83263.0,83262.0,0.07974443]
["bitfinex-derivatives","BTCF0:USTF0",1743310535920,1.08929418,83263.0,83262.0,0.07974443]
["bitfinex-derivatives","BTCF0:USTF0",1743310536128,0.1201393,83260.0,83259.0,0.03248043]
["bitfinex-derivatives","BTCF0:USTF0",1743310536318,0.1207793,83260.0,83259.0,0.03312043]
["bitfinex-derivatives","BTCF0:USTF0",1743310536519,0.1207793,83260.0,83259.0,0.00112043]
["bitfinex-derivatives","BTCF0:USTF0",1743310536830,0.24088138,83260.0,83259.0,0.00112043]
["bitfinex-derivatives","BTCF0:USTF0",1743310537327,0.24088138,83260.0,83254.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1743310537328,0.1201465,83255.0,83254.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1743310537625,0.1201465,83255.0,83254.0,0.0007611]
["bitfinex-derivatives","BTCF0:USTF0",1743310537626,0.4817865,83255.0,83254.0,0.0007611]
["bitfinex-derivatives","BTCF0:USTF0",1743310538029,0.60189291,83255.0,83254.0,0.0007611]
["bitfinex-derivatives","BTCF0:USTF0",1743310538326,0.66759291,83255.0,83254.0,0.0007611]
["bitfinex-derivatives","BTCF0:USTF0",1743310539431,0.66959291,83255.0,83254.0,0.0007611]
["bitfinex-derivatives","BTCF0:USTF0",1743310539616,0.67159291,83255.0,83254.0,0.0007611]
["bitfinex-derivatives","BTCF0:USTF0",1743310540031,0.67159291,83255.0,83254.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1743310540426,0.1201595,83246.0,83245.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743310540632,1.4715595,83246.0,83245.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743310541228,1.59168611,83246.0,83245.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743310543523,1.23088611,83246.0,83245.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743310543820,1.59168611,83246.0,83245.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743310544433,1.23088611,83246.0,83245.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743310544730,1.59168611,83246.0,83245.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743310545633,1.59168611,83246.0,83245.0,0.02150673]
["bitfinex-derivatives","BTCF0:USTF0",1743310546029,0.1201653,83242.0,83235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310546323,0.1210453,83242.0,83235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310548238,0.1210453,83242.0,83241.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743310548436,0.1210453,83242.0,83241.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743310549820,0.1210453,83242.0,83241.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1743310550035,0.13297584,83242.0,83241.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1743310563241,0.13297584,83242.0,83241.0,0.05078408]
["bitfinex-derivatives","BTCF0:USTF0",1743310563543,0.24953584,83242.0,83241.0,0.05078408]
["bitfinex-derivatives","BTCF0:USTF0",1743310564935,0.28193584,83242.0,83241.0,0.05078408]
["bitfinex-derivatives","BTCF0:USTF0",1743310565835,0.31333584,83242.0,83241.0,0.05078408]
["bitfinex-derivatives","BTCF0:USTF0",1743310568338,0.31333584,83242.0,83241.0,0.05070408]
["bitfinex-derivatives","BTCF0:USTF0",1743310570045,0.37176407,83242.0,83241.0,0.05070408]
["bitfinex-derivatives","BTCF0:USTF0",1743310571348,0.37176407,83242.0,83241.0,0.05076962]
["bitfinex-derivatives","BTCF0:USTF0",1743310577046,0.37176407,83242.0,83241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743310577253,0.37176407,83242.0,83241.0,0.01767179]
["bitfinex-derivatives","BTCF0:USTF0",1743310582157,0.5876704,83242.0,83241.0,0.01767179]
["bitfinex-derivatives","BTCF0:USTF0",1743310582957,0.9484704,83242.0,83241.0,0.01767179]
["bitfinex-derivatives","BTCF0:USTF0",1743310584658,0.0600854,83239.0,83236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310584854,0.1201725,83237.0,83236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310585055,0.1209725,83237.0,83236.0,0.01576782]
["bitfinex-derivatives","BTCF0:USTF0",1743310585255,0.1819725,83237.0,83236.0,0.01576782]
["bitfinex-derivatives","BTCF0:USTF0",1743310585455,0.1819725,83237.0,83236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310585656,0.1819725,83237.0,83236.0,0.01576431]
["bitfinex-derivatives","BTCF0:USTF0",1743310585960,0.1819725,83237.0,83236.0,0.02176431]
["bitfinex-derivatives","BTCF0:USTF0",1743310586857,0.1819725,83237.0,83236.0,0.02175183]
["bitfinex-derivatives","BTCF0:USTF0",1743310587756,0.1201768,83234.0,83233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310587964,0.1209768,83234.0,83233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310588649,0.1826768,83234.0,83233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310589048,0.1826768,83234.0,83233.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743310589653,0.1826768,83234.0,83233.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1743310590048,0.24110503,83234.0,83233.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1743310590861,0.60190503,83234.0,83233.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1743310593959,0.8392391,83234.0,83233.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1743310596666,0.8392391,83234.0,83233.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1743310597262,0.0600897,83233.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310597463,0.1201826,83230.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310597670,0.1211026,83230.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310598667,0.1211026,83230.0,83229.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743310599070,0.1211026,83230.0,83229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743310599966,0.4819026,83230.0,83229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743310600572,0.4819026,83230.0,83229.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743310601474,0.4819026,83230.0,83229.0,0.08400003]
["bitfinex-derivatives","BTCF0:USTF0",1743310601772,0.5973426,83230.0,83229.0,0.08400003]
["bitfinex-derivatives","BTCF0:USTF0",1743310602476,0.5973426,83230.0,83229.0,0.08464003]
["bitfinex-derivatives","BTCF0:USTF0",1743310602681,0.5973426,83230.0,83229.0,0.08400003]
["bitfinex-derivatives","BTCF0:USTF0",1743310603168,0.65578085,83230.0,83229.0,0.08400003]
["bitfinex-derivatives","BTCF0:USTF0",1743310604275,0.65578085,83230.0,83229.0,0.08396729]
["bitfinex-derivatives","BTCF0:USTF0",1743310605475,0.29498085,83230.0,83229.0,0.08396729]
["bitfinex-derivatives","BTCF0:USTF0",1743310606177,0.29498085,83230.0,83229.0,0.08398124]
["bitfinex-derivatives","BTCF0:USTF0",1743310606674,0.29490085,83230.0,83229.0,0.08398124]
["bitfinex-derivatives","BTCF0:USTF0",1743310606976,0.2364626,83230.0,83229.0,0.08398124]
["bitfinex-derivatives","BTCF0:USTF0",1743310607177,0.2364626,83230.0,83229.0,0.08462124]
["bitfinex-derivatives","BTCF0:USTF0",1743310607364,0.2364626,83230.0,83229.0,0.08398124]
["bitfinex-derivatives","BTCF0:USTF0",1743310609481,0.2364626,83230.0,83229.0,0.09909538]
["bitfinex-derivatives","BTCF0:USTF0",1743310610774,0.2364626,83230.0,83229.0,0.09923133]
["bitfinex-derivatives","BTCF0:USTF0",1743310614280,0.3003626,83230.0,83229.0,0.09923133]
["bitfinex-derivatives","BTCF0:USTF0",1743310617090,0.3003626,83230.0,83229.0,0.05201719]
["bitfinex-derivatives","BTCF0:USTF0",1743310617294,0.538854,83230.0,83229.0,0.05201719]
["bitfinex-derivatives","BTCF0:USTF0",1743310618784,0.538854,83230.0,83229.0,0.02191719]
["bitfinex-derivatives","BTCF0:USTF0",1743310619183,0.1201956,83221.0,83220.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743310619387,0.2361156,83221.0,83220.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743310619891,0.2361156,83221.0,83220.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743310620079,0.2995156,83221.0,83220.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743310620481,0.3005156,83221.0,83220.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743310620687,0.3005156,83221.0,83220.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743310620889,0.1202071,83213.0,83212.0,0.28792831]
["bitfinex-derivatives","BTCF0:USTF0",1743310621079,0.1202071,83213.0,83212.0,0.31956831]
["bitfinex-derivatives","BTCF0:USTF0",1743310621283,0.1210071,83213.0,83212.0,0.31956831]
["bitfinex-derivatives","BTCF0:USTF0",1743310621691,0.1210071,83213.0,83212.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743310621984,0.1844071,83213.0,83212.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743310622290,0.1844071,83213.0,83212.0,0.23110433]
["bitfinex-derivatives","BTCF0:USTF0",1743310622985,0.1963287,83213.0,83212.0,0.23110433]
["bitfinex-derivatives","BTCF0:USTF0",1743310624192,0.2361271,83213.0,83212.0,0.23110433]
["bitfinex-derivatives","BTCF0:USTF0",1743310625092,0.2361271,83213.0,83212.0,0.25660827]
["bitfinex-derivatives","BTCF0:USTF0",1743310625593,0.2676271,83213.0,83212.0,0.25660827]
["bitfinex-derivatives","BTCF0:USTF0",1743310626183,0.0008,83213.0,83212.0,0.25660827]
["bitfinex-derivatives","BTCF0:USTF0",1743310626388,0.11592,83213.0,83212.0,0.25660827]
["bitfinex-derivatives","BTCF0:USTF0",1743310626696,0.2361271,83213.0,83212.0,0.25660827]
["bitfinex-derivatives","BTCF0:USTF0",1743310630497,0.2669271,83213.0,83212.0,0.25660827]
["bitfinex-derivatives","BTCF0:USTF0",1743310631098,0.2669271,83213.0,83212.0,0.27254741]
["bitfinex-derivatives","BTCF0:USTF0",1743310631690,0.1518071,83213.0,83212.0,0.27254741]
["bitfinex-derivatives","BTCF0:USTF0",1743310631896,0.2669271,83213.0,83212.0,0.27254741]
["bitfinex-derivatives","BTCF0:USTF0",1743310632297,0.37497006,83213.0,83212.0,0.27254741]
["bitfinex-derivatives","BTCF0:USTF0",1743310632795,0.37497006,83213.0,83212.0,0.27258505]
["bitfinex-derivatives","BTCF0:USTF0",1743310634100,0.37497006,83213.0,83212.0,0.24705845]
["bitfinex-derivatives","BTCF0:USTF0",1743310636206,0.37497006,83213.0,83212.0,0.60785845]
["bitfinex-derivatives","BTCF0:USTF0",1743310637208,0.37497006,83213.0,83212.0,0.24705845]
["bitfinex-derivatives","BTCF0:USTF0",1743310637506,0.37497006,83213.0,83212.0,0.60785845]
["bitfinex-derivatives","BTCF0:USTF0",1743310638505,0.37497006,83213.0,83212.0,0.60773784]
["bitfinex-derivatives","BTCF0:USTF0",1743310640404,0.37497006,83213.0,83212.0,0.60773831]
["bitfinex-derivatives","BTCF0:USTF0",1743310641803,0.37497006,83213.0,83212.0,0.24693831]
["bitfinex-derivatives","BTCF0:USTF0",1743310642102,0.37497006,83213.0,83212.0,0.21463831]
["bitfinex-derivatives","BTCF0:USTF0",1743310642712,0.37497006,83213.0,83212.0,0.24723831]
["bitfinex-derivatives","BTCF0:USTF0",1743310643515,0.37497006,83213.0,83212.0,0.15203831]
["bitfinex-derivatives","BTCF0:USTF0",1743310643712,0.37497006,83213.0,83212.0,0.03182971]
["bitfinex-derivatives","BTCF0:USTF0",1743310645611,0.73577006,83213.0,83212.0,0.03182971]
["bitfinex-derivatives","BTCF0:USTF0",1743310645814,0.73577006,83213.0,83212.0,0.03098971]
["bitfinex-derivatives","BTCF0:USTF0",1743310646514,0.73577006,83213.0,83212.0,0.01515573]
["bitfinex-derivatives","BTCF0:USTF0",1743310646906,0.73577006,83213.0,83212.0,0.03102154]
["bitfinex-derivatives","BTCF0:USTF0",1743310647605,0.6277271,83213.0,83212.0,0.03102154]
["bitfinex-derivatives","BTCF0:USTF0",1743310648310,0.2669271,83213.0,83212.0,0.01515573]
["bitfinex-derivatives","BTCF0:USTF0",1743310648516,0.6277271,83213.0,83212.0,0.03099496]
["bitfinex-derivatives","BTCF0:USTF0",1743310649305,0.6277271,83213.0,83212.0,0.01515573]
["bitfinex-derivatives","BTCF0:USTF0",1743310651217,0.1202274,83199.0,83187.0,0.43112648]
["bitfinex-derivatives","BTCF0:USTF0",1743310651412,0.1202274,83199.0,83195.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743310651413,0.8418317,83196.0,83195.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743310651711,0.1202548,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743310651910,0.2354148,83180.0,83179.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743310652112,0.1202606,83176.0,83169.0,0.57064275]
["bitfinex-derivatives","BTCF0:USTF0",1743310652314,0.1214206,83176.0,83175.0,0.45013241]
["bitfinex-derivatives","BTCF0:USTF0",1743310652817,0.1214206,83176.0,83175.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743310653216,0.24264252,83176.0,83175.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743310653514,0.1202635,83174.0,83173.0,0.44941241]
["bitfinex-derivatives","BTCF0:USTF0",1743310653715,0.48246351,83174.0,83173.0,0.40796095]
["bitfinex-derivatives","BTCF0:USTF0",1743310654011,0.1202693,83170.0,83163.0,0.64245408]
["bitfinex-derivatives","BTCF0:USTF0",1743310654217,0.61879153,83170.0,83169.0,0.52222895]
["bitfinex-derivatives","BTCF0:USTF0",1743310654718,0.61879153,83170.0,83169.0,0.48013749]
["bitfinex-derivatives","BTCF0:USTF0",1743310654917,0.73902791,83170.0,83169.0,0.48013749]
["bitfinex-derivatives","BTCF0:USTF0",1743310655513,0.74402791,83170.0,83169.0,0.48013749]
["bitfinex-derivatives","BTCF0:USTF0",1743310655915,0.77462791,83170.0,83169.0,0.48013749]
["bitfinex-derivatives","BTCF0:USTF0",1743310656907,0.65930791,83170.0,83169.0,0.48013749]
["bitfinex-derivatives","BTCF0:USTF0",1743310657109,0.77458791,83170.0,83169.0,0.48013749]
["bitfinex-derivatives","BTCF0:USTF0",1743310657420,0.120278,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743310657621,0.99523801,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743310658211,1.14787439,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743310658713,0.1202895,83156.0,83155.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743310658913,0.23728951,83156.0,83155.0,0.181591]
["bitfinex-derivatives","BTCF0:USTF0",1743310659113,0.12204951,83156.0,83155.0,0.181591]
["bitfinex-derivatives","BTCF0:USTF0",1743310659309,0.30058951,83156.0,83155.0,0.181591]
["bitfinex-derivatives","BTCF0:USTF0",1743310659514,0.30058951,83156.0,83155.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743310660817,0.18534951,83156.0,83155.0,0.181591]
["bitfinex-derivatives","BTCF0:USTF0",1743310661019,0.26882951,83156.0,83155.0,0.181591]
["bitfinex-derivatives","BTCF0:USTF0",1743310662734,0.26882951,83156.0,83155.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743310663627,0.1203185,83139.0,83138.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1743310663826,0.2356785,83139.0,83138.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1743310664019,0.23743851,83139.0,83138.0,0.1203084]
["bitfinex-derivatives","BTCF0:USTF0",1743310664422,0.23743851,83139.0,83138.0,0.13532669]
["bitfinex-derivatives","BTCF0:USTF0",1743310664727,0.23843851,83139.0,83138.0,0.25563719]
["bitfinex-derivatives","BTCF0:USTF0",1743310664918,0.23943851,83139.0,83138.0,0.25563719]
["bitfinex-derivatives","BTCF0:USTF0",1743310665121,0.23943851,83139.0,83138.0,0.37594879]
["bitfinex-derivatives","BTCF0:USTF0",1743310667017,0.36456001,83139.0,83136.0,0.0601587]
["bitfinex-derivatives","BTCF0:USTF0",1743310667321,0.48487561,83139.0,83138.0,0.1203156]
["bitfinex-derivatives","BTCF0:USTF0",1743310667526,0.60019561,83139.0,83138.0,0.1203156]
["bitfinex-derivatives","BTCF0:USTF0",1743310667823,0.60019561,83139.0,83138.0,0.1829156]
["bitfinex-derivatives","BTCF0:USTF0",1743310669924,0.60019561,83139.0,83138.0,0.1509156]
["bitfinex-derivatives","BTCF0:USTF0",1743310670131,0.1804768,83138.0,83137.0,0.1203164]
["bitfinex-derivatives","BTCF0:USTF0",1743310670320,0.18227681,83138.0,83137.0,0.1203164]
["bitfinex-derivatives","BTCF0:USTF0",1743310671421,0.18227681,83138.0,83137.0,0.13585063]
["bitfinex-derivatives","BTCF0:USTF0",1743310672717,0.33061681,83138.0,83137.0,0.01553423]
["bitfinex-derivatives","BTCF0:USTF0",1743310673430,0.33061681,83138.0,83137.0,0.13585123]
["bitfinex-derivatives","BTCF0:USTF0",1743310677427,0.21537681,83138.0,83137.0,0.13585123]
["bitfinex-derivatives","BTCF0:USTF0",1743310677631,0.33057681,83138.0,83137.0,0.01553423]
["bitfinex-derivatives","BTCF0:USTF0",1743310677831,0.33057681,83138.0,83137.0,0.13589101]
["bitfinex-derivatives","BTCF0:USTF0",1743310678226,0.33057681,83138.0,83137.0,0.13589122]
["bitfinex-derivatives","BTCF0:USTF0",1743310679225,0.33057681,83138.0,83137.0,0.1509916]
["bitfinex-derivatives","BTCF0:USTF0",1743310679626,0.21025831,83138.0,83137.0,0.1509916]
["bitfinex-derivatives","BTCF0:USTF0",1743310682023,0.21025831,83138.0,83137.0,0.1825916]
["bitfinex-derivatives","BTCF0:USTF0",1743310683530,0.21025831,83138.0,83137.0,0.0622746]
["bitfinex-derivatives","BTCF0:USTF0",1743310683732,0.21025831,83138.0,83137.0,0.1825916]
["bitfinex-derivatives","BTCF0:USTF0",1743310683928,0.21025831,83138.0,83137.0,0.0622746]
["bitfinex-derivatives","BTCF0:USTF0",1743310684934,0.2687544,83138.0,83137.0,0.0622746]
["bitfinex-derivatives","BTCF0:USTF0",1743310686632,0.2085961,83138.0,83114.0,0.22427818]
["bitfinex-derivatives","BTCF0:USTF0",1743310686837,0.4811373,83123.0,83122.0,0.1221432]
["bitfinex-derivatives","BTCF0:USTF0",1743310687029,0.59821731,83123.0,83122.0,0.1221432]
["bitfinex-derivatives","BTCF0:USTF0",1743310687535,0.59821731,83123.0,83122.0,0.1548432]
["bitfinex-derivatives","BTCF0:USTF0",1743310687731,0.66111731,83123.0,83122.0,0.1548432]
["bitfinex-derivatives","BTCF0:USTF0",1743310689929,0.66211731,83123.0,83122.0,0.1548432]
["bitfinex-derivatives","BTCF0:USTF0",1743310692234,0.30131731,83123.0,83122.0,0.1548432]
["bitfinex-derivatives","BTCF0:USTF0",1743310692434,0.66211731,83123.0,83122.0,0.1548432]
["bitfinex-derivatives","BTCF0:USTF0",1743310698747,0.00288001,83123.0,83122.0,0.17059987]
["bitfinex-derivatives","BTCF0:USTF0",1743310698951,0.11812001,83123.0,83122.0,0.17059987]
["bitfinex-derivatives","BTCF0:USTF0",1743310699146,0.00288001,83123.0,83122.0,0.17059987]
["bitfinex-derivatives","BTCF0:USTF0",1743310700752,0.14662508,83123.0,83122.0,0.17059987]
["bitfinex-derivatives","BTCF0:USTF0",1743310700951,0.14650508,83123.0,83122.0,0.17059987]
["bitfinex-derivatives","BTCF0:USTF0",1743310701351,0.14650508,83123.0,83122.0,0.20189987]
["bitfinex-derivatives","BTCF0:USTF0",1743310701850,0.14650508,83123.0,83122.0,0.23399987]
["bitfinex-derivatives","BTCF0:USTF0",1743310702448,0.14650508,83123.0,83122.0,0.2182432]
["bitfinex-derivatives","BTCF0:USTF0",1743310704650,0.00276001,83123.0,83122.0,0.2182432]
["bitfinex-derivatives","BTCF0:USTF0",1743310705253,0.12309731,83123.0,83122.0,0.2182432]
["bitfinex-derivatives","BTCF0:USTF0",1743310705655,0.15419731,83123.0,83122.0,0.2182432]
["bitfinex-derivatives","BTCF0:USTF0",1743310711665,0.03386001,83123.0,83122.0,0.2182432]
["bitfinex-derivatives","BTCF0:USTF0",1743310712550,0.03386001,83123.0,83122.0,0.2335974]
["bitfinex-derivatives","BTCF0:USTF0",1743310712750,0.15419731,83123.0,83122.0,0.2335974]
["bitfinex-derivatives","BTCF0:USTF0",1743310712947,0.18739731,83123.0,83122.0,0.2335974]
["bitfinex-derivatives","BTCF0:USTF0",1743310716664,0.18739731,83123.0,83122.0,0.2182432]
["bitfinex-derivatives","BTCF0:USTF0",1743310717565,0.24590092,83123.0,83122.0,0.2182432]
["bitfinex-derivatives","BTCF0:USTF0",1743310719262,0.12556362,83123.0,83122.0,0.2182432]
["bitfinex-derivatives","BTCF0:USTF0",1743310719859,0.24080362,83123.0,83122.0,0.2182432]
["bitfinex-derivatives","BTCF0:USTF0",1743310720456,0.24080362,83123.0,83122.0,0.23361942]
["bitfinex-derivatives","BTCF0:USTF0",1743310720767,0.37338727,83123.0,83122.0,0.16961942]
["bitfinex-derivatives","BTCF0:USTF0",1743310722173,0.24080362,83123.0,83122.0,0.16961725]
["bitfinex-derivatives","BTCF0:USTF0",1743310722361,0.24080362,83123.0,83122.0,0.20251725]
["bitfinex-derivatives","BTCF0:USTF0",1743310723066,0.36114092,83123.0,83122.0,0.20251725]
["bitfinex-derivatives","BTCF0:USTF0",1743310723959,0.36114092,83123.0,83122.0,0.08217855]
["bitfinex-derivatives","BTCF0:USTF0",1743310725169,0.36114092,83123.0,83122.0,0.08217949]
["bitfinex-derivatives","BTCF0:USTF0",1743310725560,0.36114092,83123.0,83122.0,0.01717949]
["bitfinex-derivatives","BTCF0:USTF0",1743310727363,0.36114092,83123.0,83122.0,0.13751819]
["bitfinex-derivatives","BTCF0:USTF0",1743310727667,0.36114092,83123.0,83122.0,0.01717949]
["bitfinex-derivatives","BTCF0:USTF0",1743310728165,0.57740457,83123.0,83122.0,0.01717949]
["bitfinex-derivatives","BTCF0:USTF0",1743310728568,0.57740457,83123.0,83122.0,0.04917949]
["bitfinex-derivatives","BTCF0:USTF0",1743310730071,0.57740457,83123.0,83122.0,0.04737499]
["bitfinex-derivatives","BTCF0:USTF0",1743310730770,0.57740457,83123.0,83122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743310731073,0.36114092,83123.0,83122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743310731471,0.72194092,83123.0,83122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743310732665,0.36114092,83123.0,83122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743310732866,0.72194092,83123.0,83122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743310734275,0.36114092,83123.0,83122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743310734478,0.72194092,83123.0,83122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743310734675,0.36114092,83123.0,83122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743310734869,0.72194092,83123.0,83122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743310735174,0.60670092,83123.0,83122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743310735370,0.72206092,83123.0,83122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743310737175,0.36126092,83123.0,83122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743310737381,0.72206092,83123.0,83122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743310738280,0.1203445,83118.0,83117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310738582,0.1221845,83118.0,83117.0,0.1204249]
["bitfinex-derivatives","BTCF0:USTF0",1743310739481,0.1231845,83118.0,83117.0,0.1204249]
["bitfinex-derivatives","BTCF0:USTF0",1743310739780,0.1532845,83118.0,83117.0,0.1532249]
["bitfinex-derivatives","BTCF0:USTF0",1743310740277,0.1542845,83118.0,83117.0,0.1532249]
["bitfinex-derivatives","BTCF0:USTF0",1743310744886,0.00384,83118.0,83117.0,0.1532249]
["bitfinex-derivatives","BTCF0:USTF0",1743310745079,0.00384,83118.0,83117.0,0.5140249]
["bitfinex-derivatives","BTCF0:USTF0",1743310745275,0.00018047,83126.0,83122.0,0.0601692]
["bitfinex-derivatives","BTCF0:USTF0",1743310745579,0.00142048,83126.0,83125.0,0.1203344]
["bitfinex-derivatives","BTCF0:USTF0",1743310745776,0.00142048,83126.0,83125.0,0.1215744]
["bitfinex-derivatives","BTCF0:USTF0",1743310746385,0.00142048,83126.0,83125.0,0.1333575]
["bitfinex-derivatives","BTCF0:USTF0",1743310748783,0.00142048,83126.0,83125.0,0.14876884]
["bitfinex-derivatives","BTCF0:USTF0",1743310752387,0.00142048,83126.0,83125.0,0.14886291]
["bitfinex-derivatives","BTCF0:USTF0",1743310754782,0.00018047,83126.0,83125.0,0.57674575]
["bitfinex-derivatives","BTCF0:USTF0",1743310764091,0.03268047,83126.0,83125.0,0.57674575]
["bitfinex-derivatives","BTCF0:USTF0",1743310770004,0.03268047,83126.0,83125.0,0.57678671]
["bitfinex-derivatives","BTCF0:USTF0",1743310772790,0.03396047,83126.0,83125.0,0.57678671]
["bitfinex-derivatives","BTCF0:USTF0",1743310773796,0.03396047,83126.0,83125.0,0.57680112]
["bitfinex-derivatives","BTCF0:USTF0",1743310775409,0.03396047,83126.0,83125.0,0.54660112]
["bitfinex-derivatives","BTCF0:USTF0",1743310775599,0.06696047,83126.0,83125.0,0.54660112]
["bitfinex-derivatives","BTCF0:USTF0",1743310776102,0.03396047,83126.0,83125.0,0.54660112]
["bitfinex-derivatives","BTCF0:USTF0",1743310776303,0.03268047,83126.0,83125.0,0.57890112]
["bitfinex-derivatives","BTCF0:USTF0",1743310776501,0.06278047,83126.0,83125.0,0.57890112]
["bitfinex-derivatives","BTCF0:USTF0",1743310777899,0.06278047,83126.0,83125.0,2.32890112]
["bitfinex-derivatives","BTCF0:USTF0",1743310779611,0.06278047,83126.0,83125.0,2.32890653]
["bitfinex-derivatives","BTCF0:USTF0",1743310780014,0.20667441,83126.0,83125.0,2.32890653]
["bitfinex-derivatives","BTCF0:USTF0",1743310782907,0.18006711,83132.0,83131.0,0.1203257]
["bitfinex-derivatives","BTCF0:USTF0",1743310783114,0.18130712,83132.0,83131.0,0.13651473]
["bitfinex-derivatives","BTCF0:USTF0",1743310783715,0.18006711,83132.0,83131.0,0.13651473]
["bitfinex-derivatives","BTCF0:USTF0",1743310784210,0.18006711,83132.0,83131.0,0.52941473]
["bitfinex-derivatives","BTCF0:USTF0",1743310784414,0.18006711,83132.0,83131.0,0.56181473]
["bitfinex-derivatives","BTCF0:USTF0",1743310785422,0.18006711,83132.0,83131.0,0.56201524]
["bitfinex-derivatives","BTCF0:USTF0",1743310785619,0.18006711,83132.0,83131.0,0.20121524]
["bitfinex-derivatives","BTCF0:USTF0",1743310786115,0.21266711,83132.0,83131.0,0.20121524]
["bitfinex-derivatives","BTCF0:USTF0",1743310788315,0.0326,83132.0,83131.0,0.20121524]
["bitfinex-derivatives","BTCF0:USTF0",1743310788511,0.03392,83132.0,83131.0,0.20121524]
["bitfinex-derivatives","BTCF0:USTF0",1743310788715,0.03528,83132.0,83131.0,0.56201524]
["bitfinex-derivatives","BTCF0:USTF0",1743310788914,0.03396,83132.0,83131.0,0.56201524]
["bitfinex-derivatives","BTCF0:USTF0",1743310789318,0.03396,83132.0,83131.0,0.56201376]
["bitfinex-derivatives","BTCF0:USTF0",1743310790725,0.03396,83132.0,83131.0,0.20121376]
["bitfinex-derivatives","BTCF0:USTF0",1743310790914,0.03396,83132.0,83131.0,0.56201376]
["bitfinex-derivatives","BTCF0:USTF0",1743310792721,0.03396,83132.0,83131.0,2.31201376]
["bitfinex-derivatives","BTCF0:USTF0",1743310792912,0.0326,83132.0,83131.0,2.31201376]
["bitfinex-derivatives","BTCF0:USTF0",1743310794225,0.0326,83132.0,83131.0,2.27961376]
["bitfinex-derivatives","BTCF0:USTF0",1743310797839,0.0326,83132.0,83131.0,1.91881376]
["bitfinex-derivatives","BTCF0:USTF0",1743310798131,0.0326,83132.0,83131.0,2.27961376]
["bitfinex-derivatives","BTCF0:USTF0",1743310798727,0.0326,83132.0,83131.0,1.91856311]
["bitfinex-derivatives","BTCF0:USTF0",1743310798926,0.0326,83132.0,83131.0,2.27936311]
["bitfinex-derivatives","BTCF0:USTF0",1743310799514,0.0326,83132.0,83131.0,1.91856311]
["bitfinex-derivatives","BTCF0:USTF0",1743310799721,0.0326,83132.0,83131.0,2.27936311]
["bitfinex-derivatives","BTCF0:USTF0",1743310800631,0.063,83132.0,83131.0,2.27936311]
["bitfinex-derivatives","BTCF0:USTF0",1743310802128,0.12718534,83140.0,83139.0,0.1203141]
["bitfinex-derivatives","BTCF0:USTF0",1743310802427,0.00142048,83140.0,83139.0,0.13705151]
["bitfinex-derivatives","BTCF0:USTF0",1743310802628,0.0089479,83150.0,83149.0,0.1202997]
["bitfinex-derivatives","BTCF0:USTF0",1743310802832,0.0097879,83150.0,83149.0,0.13643711]
["bitfinex-derivatives","BTCF0:USTF0",1743310803320,0.0097879,83150.0,83149.0,0.20093711]
["bitfinex-derivatives","BTCF0:USTF0",1743310803321,0.00084,83150.0,83149.0,0.20093711]
["bitfinex-derivatives","BTCF0:USTF0",1743310804726,0.00284,83150.0,83149.0,0.20093711]
["bitfinex-derivatives","BTCF0:USTF0",1743310805032,0.00584,83150.0,83149.0,0.20093711]
["bitfinex-derivatives","BTCF0:USTF0",1743310805230,0.2413382,83150.0,83149.0,0.20093711]
["bitfinex-derivatives","BTCF0:USTF0",1743310805631,0.3022382,83150.0,83149.0,0.20093711]
["bitfinex-derivatives","BTCF0:USTF0",1743310809127,0.3022382,83150.0,83149.0,0.1854397]
["bitfinex-derivatives","BTCF0:USTF0",1743310810240,0.36072438,83150.0,83149.0,0.1854397]
["bitfinex-derivatives","BTCF0:USTF0",1743310811927,0.24552438,83150.0,83149.0,0.1854397]
["bitfinex-derivatives","BTCF0:USTF0",1743310812131,0.36068438,83150.0,83149.0,0.1854397]
["bitfinex-derivatives","BTCF0:USTF0",1743310813541,0.3021982,83150.0,83149.0,0.1854397]
["bitfinex-derivatives","BTCF0:USTF0",1743310820041,0.3011982,83150.0,83149.0,0.1854397]
["bitfinex-derivatives","BTCF0:USTF0",1743310820834,0.3021982,83150.0,83149.0,0.1854397]
["bitfinex-derivatives","BTCF0:USTF0",1743310822541,0.5478382,83150.0,83149.0,0.1854397]
["bitfinex-derivatives","BTCF0:USTF0",1743310822743,0.6629982,83150.0,83149.0,0.1854397]
["bitfinex-derivatives","BTCF0:USTF0",1743310824441,0.6629982,83150.0,83149.0,1.95080982]
["bitfinex-derivatives","BTCF0:USTF0",1743310825141,0.7214859,83150.0,83149.0,1.95080982]
["bitfinex-derivatives","BTCF0:USTF0",1743310827349,0.7214859,83150.0,83149.0,1.95088834]
["bitfinex-derivatives","BTCF0:USTF0",1743310829248,0.3606859,83150.0,83149.0,1.95088834]
["bitfinex-derivatives","BTCF0:USTF0",1743310829647,0.7214859,83150.0,83149.0,1.95088834]
["bitfinex-derivatives","BTCF0:USTF0",1743310831550,0.3606859,83150.0,83149.0,1.95088834]
["bitfinex-derivatives","BTCF0:USTF0",1743310831755,0.7214859,83150.0,83149.0,1.95088834]
["bitfinex-derivatives","BTCF0:USTF0",1743310833644,0.3606859,83150.0,83149.0,1.95088834]
["bitfinex-derivatives","BTCF0:USTF0",1743310833852,0.7214859,83150.0,83149.0,1.95088834]
["bitfinex-derivatives","BTCF0:USTF0",1743310834648,0.3606859,83150.0,83149.0,1.95088834]
["bitfinex-derivatives","BTCF0:USTF0",1743310834847,0.7214859,83150.0,83149.0,1.95088834]
["bitfinex-derivatives","BTCF0:USTF0",1743310835051,0.7214859,83150.0,83149.0,1.9354397]
["bitfinex-derivatives","BTCF0:USTF0",1743310835363,0.7214859,83150.0,83149.0,1.95090813]
["bitfinex-derivatives","BTCF0:USTF0",1743310836356,0.93740533,83150.0,83149.0,1.95090813]
["bitfinex-derivatives","BTCF0:USTF0",1743310839561,0.57660533,83150.0,83149.0,1.95090813]
["bitfinex-derivatives","BTCF0:USTF0",1743310839751,0.93740533,83150.0,83149.0,1.95090813]
["bitfinex-derivatives","BTCF0:USTF0",1743310841058,0.57660533,83150.0,83149.0,1.95090813]
["bitfinex-derivatives","BTCF0:USTF0",1743310841260,0.93740533,83150.0,83149.0,1.95090813]
["bitfinex-derivatives","BTCF0:USTF0",1743310841560,0.75620713,83150.0,83149.0,1.95091966]
["bitfinex-derivatives","BTCF0:USTF0",1743310842568,0.87650533,83150.0,83149.0,1.95091966]
["bitfinex-derivatives","BTCF0:USTF0",1743310844069,0.51570533,83150.0,83149.0,1.95091966]
["bitfinex-derivatives","BTCF0:USTF0",1743310851575,0.2997859,83150.0,83149.0,1.95091966]
["bitfinex-derivatives","BTCF0:USTF0",1743310854284,0.3327859,83150.0,83149.0,1.95091966]
["bitfinex-derivatives","BTCF0:USTF0",1743310857074,0.2124877,83150.0,83149.0,1.95091966]
["bitfinex-derivatives","BTCF0:USTF0",1743310857577,0.1794877,83150.0,83149.0,1.95091966]
["bitfinex-derivatives","BTCF0:USTF0",1743310861776,0.1794877,83150.0,83149.0,1.9509757]
["bitfinex-derivatives","BTCF0:USTF0",1743310862465,0.0643277,83150.0,83149.0,1.9509757]
["bitfinex-derivatives","BTCF0:USTF0",1743310863369,0.19671044,83150.0,83149.0,1.9509757]
["bitfinex-derivatives","BTCF0:USTF0",1743310863581,0.22751044,83150.0,83149.0,1.9509757]
["bitfinex-derivatives","BTCF0:USTF0",1743310863783,0.34263044,83150.0,83149.0,1.9509757]
["bitfinex-derivatives","BTCF0:USTF0",1743310865585,0.34263044,83150.0,83149.0,1.95104272]
["bitfinex-derivatives","BTCF0:USTF0",1743310871287,0.34263044,83150.0,83149.0,1.95100459]
["bitfinex-derivatives","BTCF0:USTF0",1743310880695,0.34263044,83150.0,83149.0,1.9354397]
["bitfinex-derivatives","BTCF0:USTF0",1743310883087,0.34263044,83150.0,83149.0,1.81514]
["bitfinex-derivatives","BTCF0:USTF0",1743310883296,0.34263044,83150.0,83149.0,1.75064]
["bitfinex-derivatives","BTCF0:USTF0",1743310886594,0.70343044,83150.0,83149.0,1.75064]
["bitfinex-derivatives","BTCF0:USTF0",1743310886993,0.73493044,83150.0,83149.0,1.75064]
["bitfinex-derivatives","BTCF0:USTF0",1743310887197,0.73493044,83150.0,83149.0,1.78274]
["bitfinex-derivatives","BTCF0:USTF0",1743310887398,0.61981044,83150.0,83149.0,1.81584]
["bitfinex-derivatives","BTCF0:USTF0",1743310887698,0.73493044,83150.0,83149.0,1.81584]
["bitfinex-derivatives","BTCF0:USTF0",1743310887991,0.61981044,83150.0,83149.0,1.81584]
["bitfinex-derivatives","BTCF0:USTF0",1743310888199,0.78811408,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310888495,0.84093408,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310890998,0.84093408,83150.0,83149.0,1.95150945]
["bitfinex-derivatives","BTCF0:USTF0",1743310891299,0.88871155,83150.0,83149.0,1.95150945]
["bitfinex-derivatives","BTCF0:USTF0",1743310892296,0.77359155,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310892488,0.88871155,83150.0,83149.0,1.95150672]
["bitfinex-derivatives","BTCF0:USTF0",1743310894296,0.88871155,83150.0,83149.0,1.95157913]
["bitfinex-derivatives","BTCF0:USTF0",1743310896303,0.88871155,83150.0,83149.0,1.9516332]
["bitfinex-derivatives","BTCF0:USTF0",1743310897895,0.67263044,83150.0,83149.0,1.9516332]
["bitfinex-derivatives","BTCF0:USTF0",1743310899997,0.67263044,83150.0,83149.0,1.95158924]
["bitfinex-derivatives","BTCF0:USTF0",1743310906000,0.55233224,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310907003,0.55233224,83150.0,83149.0,1.95150859]
["bitfinex-derivatives","BTCF0:USTF0",1743310908709,0.19153224,83150.0,83149.0,1.95150859]
["bitfinex-derivatives","BTCF0:USTF0",1743310909012,0.31183044,83150.0,83149.0,1.95150859]
["bitfinex-derivatives","BTCF0:USTF0",1743310910923,0.31183044,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310911923,0.31183044,83150.0,83149.0,1.95148883]
["bitfinex-derivatives","BTCF0:USTF0",1743310914132,0.31183044,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310917240,0.19153224,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310917531,0.07641224,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310917727,0.19153224,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310919430,0.31183044,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310919933,0.34413044,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310920824,0.37503044,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310922327,0.25473224,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310922528,0.07641224,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310922834,0.40761335,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310923025,0.40677335,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310923222,0.52799155,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310923733,0.55819155,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310924136,0.59039155,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310926838,0.37431044,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310930240,0.73511044,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310931143,0.95119155,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310933035,0.59039155,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310933237,0.95119155,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310934141,0.59039155,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310934641,0.95119155,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310935041,0.73511044,83150.0,83149.0,1.9361397]
["bitfinex-derivatives","BTCF0:USTF0",1743310935239,0.73511044,83150.0,83149.0,1.81584]
["bitfinex-derivatives","BTCF0:USTF0",1743310935429,0.73511044,83150.0,83149.0,1.75064]
["bitfinex-derivatives","BTCF0:USTF0",1743310938031,0.73511044,83150.0,83149.0,1.69047037]
["bitfinex-derivatives","BTCF0:USTF0",1743310938237,0.1203083,83143.0,83142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310938535,0.1203098,83142.0,83136.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743310938738,0.21594981,83142.0,83136.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743310938934,0.21594981,83142.0,83137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310939140,0.21594981,83142.0,83136.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743310939337,0.21594981,83142.0,83138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310940049,0.93754981,83142.0,83138.0,0.1203954]
["bitfinex-derivatives","BTCF0:USTF0",1743310940348,0.93754981,83142.0,83139.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743310941449,0.93754981,83142.0,83138.0,0.1203954]
["bitfinex-derivatives","BTCF0:USTF0",1743310941450,0.1203141,83139.0,83138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310941643,0.23667411,83139.0,83138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310942231,0.29757411,83139.0,83138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310943046,0.29757411,83139.0,83138.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743310943845,0.29757411,83139.0,83132.0,0.1204036]
["bitfinex-derivatives","BTCF0:USTF0",1743310943846,0.1203228,83133.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310944159,0.4824828,83133.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310944444,0.1216828,83133.0,83132.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743310944634,0.4824828,83133.0,83132.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743310944830,0.5440828,83133.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310946145,0.1832828,83133.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310946346,0.5460828,83133.0,83132.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743310946551,0.5460828,83133.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310947250,0.55789992,83133.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310947448,0.55789992,83133.0,83132.0,0.1204043]
["bitfinex-derivatives","BTCF0:USTF0",1743310948144,0.55989992,83133.0,83132.0,0.2149043]
["bitfinex-derivatives","BTCF0:USTF0",1743310948345,0.55989992,83133.0,83132.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743310949245,0.73964454,83133.0,83132.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743310951043,1.10044454,83133.0,83132.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743310952553,0.97920511,83133.0,83132.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743310953545,0.25760511,83133.0,83132.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743310953745,0.97920511,83133.0,83132.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1743310953946,0.25760511,83133.0,83132.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743310954154,0.97920511,83133.0,83132.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1743310954453,0.97920511,83133.0,83132.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743310955853,0.25760511,83133.0,83132.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743310956051,0.97920511,83133.0,83132.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1743310956249,0.97920511,83133.0,83132.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743310956652,0.25760511,83133.0,83132.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743310956850,0.25760511,83133.0,83132.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1743310957056,0.97920511,83133.0,83132.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1743310957253,0.97920511,83133.0,83132.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743310957753,1.09432511,83133.0,83132.0,0.1824043]
["bitfinex-derivatives","BTCF0:USTF0",1743310957960,1.09432511,83133.0,83132.0,0.1830443]
["bitfinex-derivatives","BTCF0:USTF0",1743310957961,1.06332511,83133.0,83132.0,0.1830443]
["bitfinex-derivatives","BTCF0:USTF0",1743310958159,1.06332511,83133.0,83132.0,0.1824043]
["bitfinex-derivatives","BTCF0:USTF0",1743310958560,1.03272511,83133.0,83132.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743310959755,0.67192511,83133.0,83132.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743310960562,0.61341992,83133.0,83132.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743310961658,0.97421992,83133.0,83132.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743310965355,0.25261992,83133.0,83132.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743310965663,0.97421992,83133.0,83132.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1743310965865,0.97421992,83133.0,83132.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743310968159,1.03272435,83133.0,83132.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743310969564,1.09662435,83133.0,83132.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743310970866,1.09662435,83133.0,83132.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743310972368,1.26558758,83133.0,83132.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743310975772,0.54398758,83133.0,83132.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743310975962,1.26558758,83133.0,83132.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743310976165,1.26558758,83133.0,83132.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743310976770,0.54398758,83133.0,83132.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743310976969,1.26558758,83133.0,83132.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743310977165,1.26558758,83133.0,83132.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743310978163,0.54398758,83133.0,83132.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743310978365,1.26558758,83133.0,83132.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743310978668,1.26558758,83133.0,83132.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743310979979,1.26558758,83133.0,83130.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1743310979980,0.1203257,83131.0,83130.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1743310980171,0.12156571,83131.0,83130.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1743310980679,0.18526571,83131.0,83130.0,0.00026047]
["bitfinex-derivatives","BTCF0:USTF0",1743310980970,0.18526571,83131.0,83130.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743310981176,0.18726571,83131.0,83130.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743310981684,0.30238571,83131.0,83130.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743310982371,0.30238571,83131.0,83130.0,0.06138047]
["bitfinex-derivatives","BTCF0:USTF0",1743310982676,0.30438571,83131.0,83130.0,0.06138047]
["bitfinex-derivatives","BTCF0:USTF0",1743310983172,0.30438571,83131.0,83130.0,0.18170757]
["bitfinex-derivatives","BTCF0:USTF0",1743310983970,0.30438571,83131.0,83130.0,0.06138047]
["bitfinex-derivatives","BTCF0:USTF0",1743310984876,0.36289014,83131.0,83130.0,0.06138047]
["bitfinex-derivatives","BTCF0:USTF0",1743310985076,0.53185337,83131.0,83130.0,0.06138047]
["bitfinex-derivatives","BTCF0:USTF0",1743310987178,0.89265337,83131.0,83130.0,0.06138047]
["bitfinex-derivatives","BTCF0:USTF0",1743310987378,0.89265337,83131.0,83130.0,0.06202047]
["bitfinex-derivatives","BTCF0:USTF0",1743310987585,0.89265337,83131.0,83130.0,0.06138047]
["bitfinex-derivatives","BTCF0:USTF0",1743310988377,0.53185337,83131.0,83130.0,0.06138047]
["bitfinex-derivatives","BTCF0:USTF0",1743310988580,0.89265337,83131.0,83130.0,0.06138047]
["bitfinex-derivatives","BTCF0:USTF0",1743310988979,0.1203344,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310989188,0.12157441,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310989881,0.18447441,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310990480,0.54527441,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310991575,0.54527441,83125.0,83124.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743310991777,0.54527441,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310992472,0.60377884,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310993681,0.24297884,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310993878,0.60377884,83125.0,83124.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743310994086,0.60377884,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310995382,0.24297884,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310995587,0.60377884,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310995789,0.60377884,83125.0,83124.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743310996087,0.60377884,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310996288,0.60377884,83125.0,83124.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743310997386,0.60377884,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310997785,0.60377884,83125.0,83124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743310998489,0.60377884,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743310999890,0.60377884,83125.0,83124.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743311000187,0.60377884,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743311001591,0.1203373,83123.0,83122.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743311001790,0.12157731,83123.0,83122.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743311001987,0.12157731,83123.0,83122.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743311002292,0.18627731,83123.0,83122.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743311005794,0.41615941,83123.0,83122.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743311007394,0.53127941,83123.0,83122.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743311008485,0.53127941,83123.0,83122.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743311008689,0.26422211,83123.0,83122.0,0.1850587]
["bitfinex-derivatives","BTCF0:USTF0",1743311008890,0.23112211,83123.0,83122.0,0.1850587]
["bitfinex-derivatives","BTCF0:USTF0",1743311009090,0.34624211,83123.0,83122.0,0.1850587]
["bitfinex-derivatives","BTCF0:USTF0",1743311010390,0.46657941,83123.0,83122.0,0.1850587]
["bitfinex-derivatives","BTCF0:USTF0",1743311010695,0.35145941,83123.0,83122.0,0.1850587]
["bitfinex-derivatives","BTCF0:USTF0",1743311010894,0.46657941,83123.0,83122.0,0.1850587]
["bitfinex-derivatives","BTCF0:USTF0",1743311012303,0.46657941,83123.0,83122.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743311012505,0.29520174,83123.0,83122.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743311012903,0.39090174,83123.0,83122.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743311013207,0.39090174,83123.0,83122.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743311014005,0.39090174,83123.0,83122.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743311014894,0.39090174,83123.0,83122.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743311015295,0.39090174,83123.0,83122.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743311016699,1.11250174,83123.0,83122.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743311016907,1.11250174,83123.0,83122.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743311019303,0.96488174,83123.0,83122.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743311019503,0.89646444,83123.0,83122.0,0.1843387]
["bitfinex-derivatives","BTCF0:USTF0",1743311019703,1.0630961,83123.0,83122.0,0.1855787]
["bitfinex-derivatives","BTCF0:USTF0",1743311020007,1.1834334,83123.0,83122.0,0.1855787]
["bitfinex-derivatives","BTCF0:USTF0",1743311020306,1.1834334,83123.0,83122.0,0.20103621]
["bitfinex-derivatives","BTCF0:USTF0",1743311022808,0.8226334,83123.0,83122.0,0.20103621]
["bitfinex-derivatives","BTCF0:USTF0",1743311023211,0.51146686,83123.0,83122.0,0.20103621]
["bitfinex-derivatives","BTCF0:USTF0",1743311023403,0.87226686,83123.0,83122.0,0.20103621]
["bitfinex-derivatives","BTCF0:USTF0",1743311027412,0.65600174,83123.0,83122.0,0.20103621]
["bitfinex-derivatives","BTCF0:USTF0",1743311028112,0.68880174,83123.0,83122.0,0.20103621]
["bitfinex-derivatives","BTCF0:USTF0",1743311032007,0.32800174,83123.0,83122.0,0.20103621]
["bitfinex-derivatives","BTCF0:USTF0",1743311032317,0.68880174,83123.0,83122.0,0.20103621]
["bitfinex-derivatives","BTCF0:USTF0",1743311033103,0.32800174,83123.0,83122.0,0.20103621]
["bitfinex-derivatives","BTCF0:USTF0",1743311033505,0.68880174,83123.0,83122.0,0.20103621]
["bitfinex-derivatives","BTCF0:USTF0",1743311034223,0.68880174,83123.0,83122.0,0.08069751]
["bitfinex-derivatives","BTCF0:USTF0",1743311034405,0.72090174,83123.0,83122.0,0.19979621]
["bitfinex-derivatives","BTCF0:USTF0",1743311034716,0.72090174,83123.0,83122.0,0.20043621]
["bitfinex-derivatives","BTCF0:USTF0",1743311034907,0.72090174,83123.0,83122.0,0.2004003]
["bitfinex-derivatives","BTCF0:USTF0",1743311035109,0.72090174,83123.0,83122.0,0.20040001]
["bitfinex-derivatives","BTCF0:USTF0",1743311036007,0.72090174,83123.0,83122.0,0.08006131]
["bitfinex-derivatives","BTCF0:USTF0",1743311036214,0.72090174,83123.0,83122.0,0.07942131]
["bitfinex-derivatives","BTCF0:USTF0",1743311036403,0.72090174,83123.0,83122.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743311036804,0.72090174,83123.0,83122.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743311037004,0.72090174,83123.0,83122.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743311038306,0.72090174,83123.0,83122.0,0.1843387]
["bitfinex-derivatives","BTCF0:USTF0",1743311038614,0.72090174,83123.0,83122.0,0.20047402]
["bitfinex-derivatives","BTCF0:USTF0",1743311038911,0.72090174,83123.0,83122.0,0.1850587]
["bitfinex-derivatives","BTCF0:USTF0",1743311039712,0.88956495,83123.0,83122.0,0.20047946]
["bitfinex-derivatives","BTCF0:USTF0",1743311040501,0.88956495,83123.0,83122.0,0.08014076]
["bitfinex-derivatives","BTCF0:USTF0",1743311040708,0.88956495,83123.0,83122.0,0.07942076]
["bitfinex-derivatives","BTCF0:USTF0",1743311041615,0.73712765,83123.0,83122.0,0.19975946]
["bitfinex-derivatives","BTCF0:USTF0",1743311041815,0.85746495,83123.0,83122.0,0.20039946]
["bitfinex-derivatives","BTCF0:USTF0",1743311043817,0.90511413,83123.0,83122.0,0.20039946]
["bitfinex-derivatives","BTCF0:USTF0",1743311044610,0.90511413,83123.0,83122.0,0.19975946]
["bitfinex-derivatives","BTCF0:USTF0",1743311044813,0.90511413,83123.0,83122.0,0.07942076]
["bitfinex-derivatives","BTCF0:USTF0",1743311045109,0.1203387,83122.0,83121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743311045416,0.1203445,83118.0,83117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743311045716,0.1203474,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743311045914,0.1216674,83116.0,83115.0,0.06460126]
["bitfinex-derivatives","BTCF0:USTF0",1743311046110,0.4824674,83116.0,83115.0,0.06460126]
["bitfinex-derivatives","BTCF0:USTF0",1743311046320,0.5451674,83116.0,83115.0,0.06460126]
["bitfinex-derivatives","BTCF0:USTF0",1743311046513,0.5451674,83116.0,83115.0,0.06328126]
["bitfinex-derivatives","BTCF0:USTF0",1743311046819,0.5451674,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311047119,0.5451674,83116.0,83115.0,0.18427016]
["bitfinex-derivatives","BTCF0:USTF0",1743311049014,0.55749098,83116.0,83115.0,0.18427016]
["bitfinex-derivatives","BTCF0:USTF0",1743311049417,0.55749098,83116.0,83115.0,0.06392126]
["bitfinex-derivatives","BTCF0:USTF0",1743311049613,0.55749098,83116.0,83115.0,0.06328126]
["bitfinex-derivatives","BTCF0:USTF0",1743311050014,0.55749098,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311051021,0.55749098,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311051514,0.25519541,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311051719,0.61599541,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311056423,0.25519541,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311056619,0.61599541,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311060327,0.25519541,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311060527,0.61599541,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311060912,0.25519541,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311061323,0.61599541,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311061516,0.25519541,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311061717,0.61599541,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311061916,0.73111541,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311062128,0.73111541,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311062517,0.37031541,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311062823,0.73111541,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311063023,0.37031541,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311063218,0.73111541,83116.0,83115.0,0.18427016]
["bitfinex-derivatives","BTCF0:USTF0",1743311063412,0.73111541,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311063618,0.37031541,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311063823,0.73111541,83116.0,83115.0,0.18427016]
["bitfinex-derivatives","BTCF0:USTF0",1743311064123,0.73111541,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311064520,0.37031541,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311064718,0.73111541,83116.0,83115.0,0.18427016]
["bitfinex-derivatives","BTCF0:USTF0",1743311064918,0.37031541,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311065122,0.37031541,83116.0,83115.0,0.18431016]
["bitfinex-derivatives","BTCF0:USTF0",1743311065522,0.73111541,83116.0,83115.0,0.18431016]
["bitfinex-derivatives","BTCF0:USTF0",1743311065832,0.73111541,83116.0,83115.0,0.06328126]
["bitfinex-derivatives","BTCF0:USTF0",1743311066327,0.90566261,83116.0,83115.0,0.06328126]
["bitfinex-derivatives","BTCF0:USTF0",1743311066530,0.90566261,83116.0,83115.0,0.06392126]
["bitfinex-derivatives","BTCF0:USTF0",1743311066729,0.90566261,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311067029,0.90566261,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311068729,0.84296261,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311069518,0.66841541,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311070523,0.70101541,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311072431,0.91732367,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311072728,0.55652367,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311073327,0.58962367,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311076534,0.95042367,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311076735,0.95042367,83116.0,83115.0,0.06400126]
["bitfinex-derivatives","BTCF0:USTF0",1743311076922,0.95042367,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311077128,0.73411541,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311077329,0.73411541,83116.0,83115.0,0.06400126]
["bitfinex-derivatives","BTCF0:USTF0",1743311077529,0.73411541,83116.0,83115.0,0.06328126]
["bitfinex-derivatives","BTCF0:USTF0",1743311077732,0.37331541,83116.0,83115.0,0.06328126]
["bitfinex-derivatives","BTCF0:USTF0",1743311078038,0.73411541,83116.0,83115.0,0.06456126]
["bitfinex-derivatives","BTCF0:USTF0",1743311078242,0.73411541,83116.0,83115.0,0.06328126]
["bitfinex-derivatives","BTCF0:USTF0",1743311078431,0.73411541,83116.0,83115.0,0.06392126]
["bitfinex-derivatives","BTCF0:USTF0",1743311078626,0.37331541,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311078834,0.73411541,83116.0,83115.0,0.06396126]
["bitfinex-derivatives","BTCF0:USTF0",1743311079033,0.73411541,83116.0,83115.0,0.06328126]
["bitfinex-derivatives","BTCF0:USTF0",1743311079741,0.73411541,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311080042,0.73411541,83116.0,83115.0,0.18427016]
["bitfinex-derivatives","BTCF0:USTF0",1743311080241,0.73411541,83116.0,83115.0,0.06392126]
["bitfinex-derivatives","BTCF0:USTF0",1743311080441,0.73411541,83116.0,83115.0,0.06328126]
["bitfinex-derivatives","BTCF0:USTF0",1743311081232,0.73411541,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311081737,0.90624016,83116.0,83115.0,0.18491016]
["bitfinex-derivatives","BTCF0:USTF0",1743311081934,0.90624016,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311082132,0.54544016,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311082332,0.90624016,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311082534,0.90624016,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311083148,0.90624016,83116.0,83115.0,0.18431016]
["bitfinex-derivatives","BTCF0:USTF0",1743311083542,0.90624016,83116.0,83115.0,0.06328126]
["bitfinex-derivatives","BTCF0:USTF0",1743311083945,0.79112016,83116.0,83115.0,0.06328126]
["bitfinex-derivatives","BTCF0:USTF0",1743311084147,0.90624016,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311084346,0.90624016,83116.0,83115.0,0.06328126]
["bitfinex-derivatives","BTCF0:USTF0",1743311084646,0.90624016,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311084848,0.90624016,83116.0,83115.0,0.18427016]
["bitfinex-derivatives","BTCF0:USTF0",1743311086050,0.73411541,83116.0,83115.0,0.06328126]
["bitfinex-derivatives","BTCF0:USTF0",1743311086442,0.73411541,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311086648,0.73411541,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311087349,0.73411541,83116.0,83115.0,0.06400126]
["bitfinex-derivatives","BTCF0:USTF0",1743311087647,0.37331541,83116.0,83115.0,0.06328126]
["bitfinex-derivatives","BTCF0:USTF0",1743311087839,0.73411541,83116.0,83115.0,0.06328126]
["bitfinex-derivatives","BTCF0:USTF0",1743311088042,0.73411541,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311088252,0.73411541,83116.0,83115.0,0.18435016]
["bitfinex-derivatives","BTCF0:USTF0",1743311088551,0.73279541,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311088736,0.73279541,83116.0,83115.0,0.06328126]
["bitfinex-derivatives","BTCF0:USTF0",1743311089451,0.73279541,83116.0,83115.0,0.18363016]
["bitfinex-derivatives","BTCF0:USTF0",1743311090248,0.73279541,83116.0,83115.0,0.06328126]
["bitfinex-derivatives","BTCF0:USTF0",1743311090844,0.73279541,83116.0,83115.0,0.09508126]
["bitfinex-derivatives","BTCF0:USTF0",1743311091953,0.73279541,83116.0,83115.0,0.21543016]
["bitfinex-derivatives","BTCF0:USTF0",1743311092548,0.73279541,83116.0,83115.0,0.09508126]
["bitfinex-derivatives","BTCF0:USTF0",1743311093847,0.73403542,83116.0,83115.0,0.09508126]
["bitfinex-derivatives","BTCF0:USTF0",1743311094457,0.73403542,83116.0,83115.0,0.21543016]
["bitfinex-derivatives","BTCF0:USTF0",1743311095165,0.73403542,83116.0,83115.0,0.09508126]
["bitfinex-derivatives","BTCF0:USTF0",1743311095667,0.37323542,83116.0,83115.0,0.09508126]
["bitfinex-derivatives","BTCF0:USTF0",1743311095861,0.73403542,83116.0,83115.0,0.09584126]
["bitfinex-derivatives","BTCF0:USTF0",1743311096062,0.61891542,83116.0,83115.0,0.09584126]
["bitfinex-derivatives","BTCF0:USTF0",1743311096269,0.73399542,83116.0,83115.0,0.09508126]
["bitfinex-derivatives","BTCF0:USTF0",1743311096763,0.73399542,83116.0,83115.0,0.21543016]
["bitfinex-derivatives","BTCF0:USTF0",1743311096968,0.73399542,83116.0,83115.0,0.09508126]
["bitfinex-derivatives","BTCF0:USTF0",1743311097364,0.73399542,83116.0,83115.0,0.21543016]
["bitfinex-derivatives","BTCF0:USTF0",1743311098464,0.73399542,83116.0,83115.0,0.21607016]
["bitfinex-derivatives","BTCF0:USTF0",1743311099965,0.37319542,83116.0,83115.0,0.21607016]
["bitfinex-derivatives","BTCF0:USTF0",1743311100169,0.73399542,83116.0,83115.0,0.21607016]
["bitfinex-derivatives","BTCF0:USTF0",1743311100365,0.73399542,83116.0,83115.0,0.09572126]
["bitfinex-derivatives","BTCF0:USTF0",1743311100573,0.73399542,83116.0,83115.0,0.09508126]
["bitfinex-derivatives","BTCF0:USTF0",1743311101672,0.73399542,83116.0,83115.0,0.09572126]
["bitfinex-derivatives","BTCF0:USTF0",1743311101874,0.73399542,83116.0,83115.0,0.21607016]
["bitfinex-derivatives","BTCF0:USTF0",1743311102364,0.73399542,83116.0,83115.0,0.09572126]
["bitfinex-derivatives","BTCF0:USTF0",1743311102770,0.73399542,83116.0,83115.0,0.09508126]
["bitfinex-derivatives","BTCF0:USTF0",1743311102972,0.73399542,83116.0,83115.0,0.09572126]
["bitfinex-derivatives","BTCF0:USTF0",1743311104373,0.73399542,83116.0,83115.0,0.09508126]
["bitfinex-derivatives","BTCF0:USTF0",1743311104875,0.73399542,83116.0,83115.0,0.09572126]
["bitfinex-derivatives","BTCF0:USTF0",1743311105381,0.73399542,83116.0,83115.0,0.09508126]
["bitfinex-derivatives","BTCF0:USTF0",1743311105574,0.73399542,83116.0,83115.0,0.09572126]
["bitfinex-derivatives","BTCF0:USTF0",1743311105775,0.73399542,83116.0,83115.0,0.09508126]
["bitfinex-derivatives","BTCF0:USTF0",1743311106481,0.37319542,83116.0,83115.0,0.09508126]
["bitfinex-derivatives","BTCF0:USTF0",1743311106674,0.73399542,83116.0,83115.0,0.09632126]
["bitfinex-derivatives","BTCF0:USTF0",1743311106877,0.73399542,83116.0,83115.0,0.09508126]
["bitfinex-derivatives","BTCF0:USTF0",1743311107175,0.73399542,83116.0,83115.0,0.09572126]
["bitfinex-derivatives","BTCF0:USTF0",1743311107380,0.73399542,83116.0,83115.0,0.09508126]
["bitfinex-derivatives","BTCF0:USTF0",1743311107584,0.73399542,83116.0,83115.0,0.09640126]
["bitfinex-derivatives","BTCF0:USTF0",1743311108179,0.37319542,83116.0,83115.0,0.09640126]
["bitfinex-derivatives","BTCF0:USTF0",1743311108367,0.73399542,83116.0,83115.0,0.09640126]
["bitfinex-derivatives","BTCF0:USTF0",1743311109978,0.90825874,83116.0,83115.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1743311110278,0.1203691,83103.0,83102.0,0.1203663]
["bitfinex-derivatives","BTCF0:USTF0",1743311110478,0.59748911,83103.0,83102.0,0.1203663]
["bitfinex-derivatives","BTCF0:USTF0",1743311110784,0.59748911,83103.0,83102.0,0.1210463]
["bitfinex-derivatives","BTCF0:USTF0",1743311111167,0.36204001,83103.0,83102.0,0.1210463]
["bitfinex-derivatives","BTCF0:USTF0",1743311111371,0.36098047,83124.0,83115.0,0.1203489]
["bitfinex-derivatives","BTCF0:USTF0",1743311111582,0.59444776,83116.0,83115.0,0.1211089]
["bitfinex-derivatives","BTCF0:USTF0",1743311112373,0.65624776,83116.0,83115.0,0.1211089]
["bitfinex-derivatives","BTCF0:USTF0",1743311112571,0.77659516,83116.0,83115.0,0.1211089]
["bitfinex-derivatives","BTCF0:USTF0",1743311112767,0.65624776,83116.0,83115.0,0.1211089]
["bitfinex-derivatives","BTCF0:USTF0",1743311113575,0.23364776,83116.0,83115.0,0.1837089]
["bitfinex-derivatives","BTCF0:USTF0",1743311114584,0.05938444,83116.0,83115.0,0.1837089]
["bitfinex-derivatives","BTCF0:USTF0",1743311118575,0.00088001,83116.0,83115.0,0.1837089]
["bitfinex-derivatives","BTCF0:USTF0",1743311124875,0.06528001,83116.0,83115.0,0.1837089]
["bitfinex-derivatives","BTCF0:USTF0",1743311127185,0.00088001,83116.0,83115.0,0.1837089]
["bitfinex-derivatives","BTCF0:USTF0",1743311127584,0.21634862,83123.0,83122.0,0.1203387]
["bitfinex-derivatives","BTCF0:USTF0",1743311127789,0.16613252,83123.0,83122.0,0.4875787]
["bitfinex-derivatives","BTCF0:USTF0",1743311128488,0.0004,83140.0,83131.0,0.1203257]
["bitfinex-derivatives","BTCF0:USTF0",1743311128791,0.0004,83140.0,83136.0,0.1203185]
["bitfinex-derivatives","BTCF0:USTF0",1743311129083,0.28792696,83137.0,83136.0,0.1214785]
["bitfinex-derivatives","BTCF0:USTF0",1743311129687,0.28792696,83137.0,83136.0,0.1540785]
["bitfinex-derivatives","BTCF0:USTF0",1743311130189,0.00108,83137.0,83136.0,0.16623537]
["bitfinex-derivatives","BTCF0:USTF0",1743311130383,0.0004,83140.0,83139.0,0.1203141]
["bitfinex-derivatives","BTCF0:USTF0",1743311130596,0.0004,83140.0,83139.0,0.4821941]
["bitfinex-derivatives","BTCF0:USTF0",1743311131181,0.0004,83140.0,83139.0,0.5139941]
["bitfinex-derivatives","BTCF0:USTF0",1743311132185,0.0044,83140.0,83139.0,0.5139941]
["bitfinex-derivatives","BTCF0:USTF0",1743311132778,0.0084,83140.0,83139.0,0.5139941]
["bitfinex-derivatives","BTCF0:USTF0",1743311133394,0.00948,83140.0,83139.0,0.5139941]
["bitfinex-derivatives","BTCF0:USTF0",1743311133690,0.0084,83140.0,83139.0,0.5139941]
["bitfinex-derivatives","BTCF0:USTF0",1743311134492,0.00948,83140.0,83139.0,0.5139941]
["bitfinex-derivatives","BTCF0:USTF0",1743311134991,0.0084,83140.0,83139.0,0.5139941]
["bitfinex-derivatives","BTCF0:USTF0",1743311135181,0.0084,83140.0,83139.0,0.1531941]
["bitfinex-derivatives","BTCF0:USTF0",1743311135378,0.0084,83140.0,83139.0,0.5139941]
["bitfinex-derivatives","BTCF0:USTF0",1743311135582,0.00948,83140.0,83139.0,0.5139941]
["bitfinex-derivatives","BTCF0:USTF0",1743311135978,0.0084,83140.0,83139.0,0.1531941]
["bitfinex-derivatives","BTCF0:USTF0",1743311136177,0.04114,83140.0,83139.0,0.1531941]
["bitfinex-derivatives","BTCF0:USTF0",1743311145794,0.0405,83140.0,83139.0,0.1531941]
["bitfinex-derivatives","BTCF0:USTF0",1743311150601,0.04158,83140.0,83139.0,0.1531941]
["bitfinex-derivatives","BTCF0:USTF0",1743311151008,0.0405,83140.0,83139.0,0.1531941]
["bitfinex-derivatives","BTCF0:USTF0",1743311153807,0.0405,83140.0,83139.0,0.1213941]
["bitfinex-derivatives","BTCF0:USTF0",1743311154010,0.07248,83140.0,83139.0,0.1213941]
["bitfinex-derivatives","BTCF0:USTF0",1743311156098,0.04158,83140.0,83139.0,0.1213941]
["bitfinex-derivatives","BTCF0:USTF0",1743311156304,0.04158,83140.0,83139.0,0.1531941]
["bitfinex-derivatives","BTCF0:USTF0",1743311156510,0.0405,83140.0,83139.0,0.1531941]
["bitfinex-derivatives","BTCF0:USTF0",1743311159305,0.14833269,83140.0,83139.0,0.1531941]
["bitfinex-derivatives","BTCF0:USTF0",1743311159510,0.14941269,83140.0,83139.0,0.1531941]
["bitfinex-derivatives","BTCF0:USTF0",1743311159908,0.14941269,83140.0,83139.0,0.5139941]
["bitfinex-derivatives","BTCF0:USTF0",1743311160201,0.14541269,83140.0,83139.0,0.5139941]
["bitfinex-derivatives","BTCF0:USTF0",1743311160616,0.14141269,83140.0,83139.0,0.5139941]
["bitfinex-derivatives","BTCF0:USTF0",1743311162403,0.14141269,83140.0,83139.0,0.5471941]
["bitfinex-derivatives","BTCF0:USTF0",1743311163922,0.14141269,83140.0,83139.0,0.5481941]
["bitfinex-derivatives","BTCF0:USTF0",1743311164419,0.03358,83140.0,83139.0,0.76339888]
["bitfinex-derivatives","BTCF0:USTF0",1743311164717,0.0325,83140.0,83139.0,0.40259888]
["bitfinex-derivatives","BTCF0:USTF0",1743311164917,0.0325,83140.0,83139.0,0.76339888]
["bitfinex-derivatives","BTCF0:USTF0",1743311166720,0.0325,83140.0,83139.0,0.40259888]
["bitfinex-derivatives","BTCF0:USTF0",1743311166923,0.0325,83140.0,83139.0,0.69839888]
["bitfinex-derivatives","BTCF0:USTF0",1743311167221,0.0648,83140.0,83139.0,0.69839888]
["bitfinex-derivatives","BTCF0:USTF0",1743311167811,0.06552,83140.0,83139.0,0.69839888]
["bitfinex-derivatives","BTCF0:USTF0",1743311168515,0.06552,83140.0,83139.0,0.4831941]
["bitfinex-derivatives","BTCF0:USTF0",1743311170009,0.5466327,83140.0,83139.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743311170210,0.5466327,83140.0,83139.0,0.1223941]
["bitfinex-derivatives","BTCF0:USTF0",1743311173129,0.60512709,83140.0,83139.0,0.1223941]
["bitfinex-derivatives","BTCF0:USTF0",1743311173424,0.60512709,83140.0,83139.0,0.1213141]
["bitfinex-derivatives","BTCF0:USTF0",1743311173822,0.24432709,83140.0,83139.0,0.1213141]
["bitfinex-derivatives","BTCF0:USTF0",1743311174025,0.60512709,83140.0,83139.0,0.1224741]
["bitfinex-derivatives","BTCF0:USTF0",1743311174326,0.60512709,83140.0,83139.0,0.1213141]
["bitfinex-derivatives","BTCF0:USTF0",1743311176724,0.60512709,83140.0,83139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743311176928,0.78532738,83140.0,83139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743311180625,0.60512709,83140.0,83139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743311182228,0.60512709,83140.0,83139.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743311182826,0.60512709,83140.0,83139.0,0.1223941]
["bitfinex-derivatives","BTCF0:USTF0",1743311183427,0.60512709,83140.0,83139.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743311183626,0.60512709,83140.0,83139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743311184324,0.76177325,83140.0,83139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743311186926,0.87705325,83140.0,83139.0,0.1213141]
["bitfinex-derivatives","BTCF0:USTF0",1743311187233,0.64146055,83140.0,83139.0,0.1213141]
["bitfinex-derivatives","BTCF0:USTF0",1743311187433,0.64146055,83140.0,83139.0,0.1223941]
["bitfinex-derivatives","BTCF0:USTF0",1743311187633,0.24836055,83140.0,83139.0,0.1855941]
["bitfinex-derivatives","BTCF0:USTF0",1743311188131,0.21626055,83140.0,83139.0,0.1855941]
["bitfinex-derivatives","BTCF0:USTF0",1743311188835,0.21626055,83140.0,83139.0,0.19769909]
["bitfinex-derivatives","BTCF0:USTF0",1743311192743,0.00112,83140.0,83139.0,0.19769909]
["bitfinex-derivatives","BTCF0:USTF0",1743311193131,0.00112,83140.0,83139.0,0.19669909]
["bitfinex-derivatives","BTCF0:USTF0",1743311193336,0.00112,83140.0,83139.0,0.19969909]
["bitfinex-derivatives","BTCF0:USTF0",1743311193944,0.00112,83140.0,83139.0,0.19669909]
["bitfinex-derivatives","BTCF0:USTF0",1743311194147,0.00112,83140.0,83139.0,0.19869909]
["bitfinex-derivatives","BTCF0:USTF0",1743311202142,0.00112,83140.0,83139.0,0.22939909]
["bitfinex-derivatives","BTCF0:USTF0",1743311202335,0.0004,83140.0,83139.0,0.22939909]
["bitfinex-derivatives","BTCF0:USTF0",1743311205444,0.00148,83140.0,83139.0,0.22939909]
["bitfinex-derivatives","BTCF0:USTF0",1743311205746,0.0004,83140.0,83139.0,0.22939909]
["bitfinex-derivatives","BTCF0:USTF0",1743311211845,0.00148,83140.0,83139.0,0.22939909]
["bitfinex-derivatives","BTCF0:USTF0",1743311212245,0.00152001,83140.0,83139.0,0.22939909]
["bitfinex-derivatives","BTCF0:USTF0",1743311212444,0.0004,83140.0,83139.0,0.22939909]
["bitfinex-derivatives","BTCF0:USTF0",1743311216258,0.0004,83140.0,83139.0,0.59019909]
["bitfinex-derivatives","BTCF0:USTF0",1743311217063,0.14395964,83149.0,83148.0,0.1203011]
["bitfinex-derivatives","BTCF0:USTF0",1743311217263,0.14507965,83149.0,83148.0,0.1214211]
["bitfinex-derivatives","BTCF0:USTF0",1743311217858,0.14507965,83149.0,83148.0,0.1844211]
["bitfinex-derivatives","BTCF0:USTF0",1743311218268,0.14507965,83149.0,83148.0,0.5452211]
["bitfinex-derivatives","BTCF0:USTF0",1743311218477,0.14395964,83149.0,83148.0,0.55405483]
["bitfinex-derivatives","BTCF0:USTF0",1743311220169,0.14395964,83152.0,83151.0,0.1202968]
["bitfinex-derivatives","BTCF0:USTF0",1743311220370,0.14395964,83152.0,83151.0,0.1213768]
["bitfinex-derivatives","BTCF0:USTF0",1743311220565,0.14511964,83152.0,83151.0,0.1213768]
["bitfinex-derivatives","BTCF0:USTF0",1743311220773,0.14511964,83152.0,83151.0,0.1522768]
["bitfinex-derivatives","BTCF0:USTF0",1743311221280,0.14611964,83152.0,83151.0,0.1522768]
["bitfinex-derivatives","BTCF0:USTF0",1743311222165,0.14611964,83152.0,83151.0,0.1846768]
["bitfinex-derivatives","BTCF0:USTF0",1743311222873,0.14711964,83152.0,83151.0,0.1846768]
["bitfinex-derivatives","BTCF0:USTF0",1743311224270,0.00316,83152.0,83151.0,0.1846768]
["bitfinex-derivatives","BTCF0:USTF0",1743311225575,0.00316,83152.0,83151.0,0.1213768]
["bitfinex-derivatives","BTCF0:USTF0",1743311225777,0.00308,83152.0,83151.0,0.1213768]
["bitfinex-derivatives","BTCF0:USTF0",1743311226482,0.002,83152.0,83151.0,0.1213768]
["bitfinex-derivatives","BTCF0:USTF0",1743311226681,0.00320001,83152.0,83151.0,0.1213768]
["bitfinex-derivatives","BTCF0:USTF0",1743311226975,0.1202968,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743311227180,0.5976168,83151.0,83150.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743311227373,0.1203025,83147.0,83146.0,0.21520478]
["bitfinex-derivatives","BTCF0:USTF0",1743311227574,0.13315175,83147.0,83146.0,0.21596478]
["bitfinex-derivatives","BTCF0:USTF0",1743311227773,0.13315175,83147.0,83146.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743311230575,0.19465175,83147.0,83146.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743311231784,0.25314778,83147.0,83146.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743311232284,0.36978778,83147.0,83146.0,0.121064]
["bitfinex-derivatives","BTCF0:USTF0",1743311233179,0.36978778,83147.0,83146.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743311233383,0.120304,83146.0,83145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743311233583,0.481824,83146.0,83145.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743311233781,0.545124,83146.0,83145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743311234585,0.545124,83146.0,83145.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743311235077,0.545124,83146.0,83145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743311235990,0.184324,83146.0,83145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743311236287,0.905924,83146.0,83145.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743311236486,0.905924,83146.0,83145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743311236975,0.905924,83146.0,83145.0,0.1223054]
["bitfinex-derivatives","BTCF0:USTF0",1743311238088,0.905924,83146.0,83145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743311239191,0.96442003,83146.0,83145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743311242376,0.905924,83146.0,83145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743311242581,0.937924,83146.0,83145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743311244781,0.937924,83146.0,83145.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743311246288,0.937924,83146.0,83145.0,0.1536054]
["bitfinex-derivatives","BTCF0:USTF0",1743311246894,0.905924,83146.0,83145.0,0.1536054]
["bitfinex-derivatives","BTCF0:USTF0",1743311247286,0.72232,83146.0,83145.0,0.1536054]
["bitfinex-derivatives","BTCF0:USTF0",1743311247491,0.83864,83146.0,83145.0,0.1536054]
["bitfinex-derivatives","BTCF0:USTF0",1743311248696,0.47784,83146.0,83145.0,0.1536054]
["bitfinex-derivatives","BTCF0:USTF0",1743311248992,0.47796,83146.0,83145.0,0.16910629]
["bitfinex-derivatives","BTCF0:USTF0",1743311251192,0.47796,83146.0,83145.0,0.16974629]
["bitfinex-derivatives","BTCF0:USTF0",1743311251685,0.47796,83146.0,83145.0,0.16910818]
["bitfinex-derivatives","BTCF0:USTF0",1743311253099,0.47796,83146.0,83145.0,0.16974818]
["bitfinex-derivatives","BTCF0:USTF0",1743311253290,0.47796,83146.0,83145.0,0.16910818]
["bitfinex-derivatives","BTCF0:USTF0",1743311253495,0.598264,83146.0,83145.0,0.16924968]
["bitfinex-derivatives","BTCF0:USTF0",1743311255195,0.237464,83146.0,83145.0,0.16924968]
["bitfinex-derivatives","BTCF0:USTF0",1743311256494,0.237464,83146.0,83145.0,0.16996968]
["bitfinex-derivatives","BTCF0:USTF0",1743311256698,0.237464,83146.0,83145.0,0.16924968]
["bitfinex-derivatives","BTCF0:USTF0",1743311257292,0.24948765,83146.0,83145.0,0.16924968]
["bitfinex-derivatives","BTCF0:USTF0",1743311258206,0.24948765,83146.0,83145.0,0.16992968]
["bitfinex-derivatives","BTCF0:USTF0",1743311258405,0.24948765,83146.0,83145.0,0.16924968]
["bitfinex-derivatives","BTCF0:USTF0",1743311259804,0.11716,83146.0,83145.0,0.16924968]
["bitfinex-derivatives","BTCF0:USTF0",1743311259998,0.11716,83146.0,83145.0,0.16988968]
["bitfinex-derivatives","BTCF0:USTF0",1743311260598,0.11716,83146.0,83145.0,0.16924968]
["bitfinex-derivatives","BTCF0:USTF0",1743311260798,0.11716,83146.0,83145.0,0.16988968]
["bitfinex-derivatives","BTCF0:USTF0",1743311261099,0.237464,83146.0,83145.0,0.16988968]
["bitfinex-derivatives","BTCF0:USTF0",1743311262009,0.237464,83146.0,83145.0,0.19535367]
["bitfinex-derivatives","BTCF0:USTF0",1743311262209,0.237464,83146.0,83145.0,0.16988968]
["bitfinex-derivatives","BTCF0:USTF0",1743311262595,0.598264,83146.0,83145.0,0.16988968]
["bitfinex-derivatives","BTCF0:USTF0",1743311263310,0.598264,83146.0,83145.0,0.17016596]
["bitfinex-derivatives","BTCF0:USTF0",1743311264609,0.237464,83146.0,83145.0,0.17016596]
["bitfinex-derivatives","BTCF0:USTF0",1743311264809,0.598264,83146.0,83145.0,0.17016596]
["bitfinex-derivatives","BTCF0:USTF0",1743311265310,0.237464,83146.0,83145.0,0.17010986]
["bitfinex-derivatives","BTCF0:USTF0",1743311265897,0.598264,83146.0,83145.0,0.17010986]
["bitfinex-derivatives","BTCF0:USTF0",1743311266610,0.237464,83146.0,83145.0,0.17010986]
["bitfinex-derivatives","BTCF0:USTF0",1743311266906,0.598264,83146.0,83145.0,0.17010986]
["bitfinex-derivatives","BTCF0:USTF0",1743311269118,0.598264,83146.0,83145.0,0.19554313]
["bitfinex-derivatives","BTCF0:USTF0",1743311270614,0.237464,83146.0,83145.0,0.19554313]
["bitfinex-derivatives","BTCF0:USTF0",1743311270815,0.598264,83146.0,83145.0,0.19554313]
["bitfinex-derivatives","BTCF0:USTF0",1743311271109,0.598264,83146.0,83145.0,0.19559874]
["bitfinex-derivatives","BTCF0:USTF0",1743311271312,0.237464,83146.0,83145.0,0.19559874]
["bitfinex-derivatives","BTCF0:USTF0",1743311271512,0.598264,83146.0,83145.0,0.19559874]
["bitfinex-derivatives","BTCF0:USTF0",1743311272706,0.630164,83146.0,83145.0,0.19559874]
["bitfinex-derivatives","BTCF0:USTF0",1743311272911,0.630164,83146.0,83145.0,0.19566801]
["bitfinex-derivatives","BTCF0:USTF0",1743311273696,0.630164,83146.0,83145.0,0.17017717]
["bitfinex-derivatives","BTCF0:USTF0",1743311274097,0.630164,83146.0,83145.0,0.19566971]
["bitfinex-derivatives","BTCF0:USTF0",1743311274302,0.269364,83146.0,83145.0,0.19566971]
["bitfinex-derivatives","BTCF0:USTF0",1743311274609,0.630164,83146.0,83145.0,0.19566971]
["bitfinex-derivatives","BTCF0:USTF0",1743311274909,0.630164,83146.0,83145.0,0.19567801]
["bitfinex-derivatives","BTCF0:USTF0",1743311276012,0.68865718,83146.0,83145.0,0.19567801]
["bitfinex-derivatives","BTCF0:USTF0",1743311276414,0.32785718,83146.0,83145.0,0.19567801]
["bitfinex-derivatives","BTCF0:USTF0",1743311276613,0.68865718,83146.0,83145.0,0.19567801]
["bitfinex-derivatives","BTCF0:USTF0",1743311277009,0.65675718,83146.0,83145.0,0.19567801]
["bitfinex-derivatives","BTCF0:USTF0",1743311279213,0.65675718,83146.0,83145.0,0.17018102]
["bitfinex-derivatives","BTCF0:USTF0",1743311279614,0.29595718,83146.0,83145.0,0.17018102]
["bitfinex-derivatives","BTCF0:USTF0",1743311279819,0.65675718,83146.0,83145.0,0.17018102]
["bitfinex-derivatives","BTCF0:USTF0",1743311280415,0.71915718,83146.0,83145.0,0.16954102]
["bitfinex-derivatives","BTCF0:USTF0",1743311280716,0.71915718,83146.0,83145.0,0.16950201]
["bitfinex-derivatives","BTCF0:USTF0",1743311281415,0.71915718,83146.0,83145.0,0.17022201]
["bitfinex-derivatives","BTCF0:USTF0",1743311281616,0.71915718,83146.0,83145.0,0.20222201]
["bitfinex-derivatives","BTCF0:USTF0",1743311281915,0.71915718,83146.0,83145.0,0.20188475]
["bitfinex-derivatives","BTCF0:USTF0",1743311282521,0.93515998,83146.0,83145.0,0.20188475]
["bitfinex-derivatives","BTCF0:USTF0",1743311283808,0.93515998,83146.0,83145.0,0.1863254]
["bitfinex-derivatives","BTCF0:USTF0",1743311284010,0.93515998,83146.0,83145.0,0.20185912]
["bitfinex-derivatives","BTCF0:USTF0",1743311286822,0.93515998,83146.0,83145.0,0.08155372]
["bitfinex-derivatives","BTCF0:USTF0",1743311287022,0.93515998,83146.0,83145.0,0.08083372]
["bitfinex-derivatives","BTCF0:USTF0",1743311287827,0.57435998,83146.0,83145.0,0.0812919]
["bitfinex-derivatives","BTCF0:USTF0",1743311288024,0.93515998,83146.0,83145.0,0.0812919]
["bitfinex-derivatives","BTCF0:USTF0",1743311288226,0.93515998,83146.0,83145.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743311288631,0.1203069,83144.0,83143.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743311288820,0.1210269,83144.0,83143.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1743311289217,0.1210269,83144.0,83140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743311289218,0.1203112,83141.0,83140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743311289418,0.1210312,83141.0,83140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743311289829,0.1200312,83141.0,83140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743311290025,0.1826312,83141.0,83140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743311290229,0.1816312,83141.0,83140.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743311290435,0.1816312,83141.0,83140.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743311290816,0.1816312,83141.0,83140.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743311292030,0.1816312,83141.0,83140.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743311292234,0.1816312,83141.0,83140.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743311293135,0.96172438,83141.0,83140.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743311294418,0.96172438,83141.0,83138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743311294419,0.1203141,83139.0,83138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743311294621,0.0601583,83138.0,83135.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743311294823,0.1203185,83136.0,83135.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743311295130,0.1211585,83136.0,83135.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743311295331,0.1870585,83136.0,83135.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743311295930,0.1870585,83136.0,83135.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743311296231,0.06674,83136.0,83135.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743311296732,0.07898341,83136.0,83133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743311296918,0.3608,83134.0,83128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743311297122,0.3608,83129.0,83128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743311297318,0.36152,83129.0,83128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743311297729,0.36152,83129.0,83119.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743311297930,0.1821,83128.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743311298126,0.3608,83125.0,83124.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743311298333,0.3616,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743311299532,0.3616,83125.0,83124.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743311300337,0.61238754,83125.0,83124.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743311300531,0.72846754,83125.0,83124.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743311304834,0.48981233,83125.0,83124.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743311305741,0.12901233,83125.0,83124.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743311305941,0.48981233,83125.0,83124.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743311306241,0.48981233,83125.0,83124.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743311306632,0.12901233,83125.0,83124.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743311306833,0.48981233,83125.0,83124.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1743311307035,0.48981233,83125.0,83124.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743311307940,0.3616,83125.0,83124.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743311308146,0.47752,83125.0,83124.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743311315346,0.62158985,83125.0,83124.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743311315845,0.26078985,83125.0,83124.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743311316041,0.62158985,83125.0,83124.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743311319547,0.26078985,83125.0,83124.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743311319940,0.47752,83125.0,83124.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743311320250,0.47752,83125.0,83124.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743311320546,0.47752,83125.0,83124.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743311320948,0.51052,83125.0,83124.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743311323450,0.56902592,83125.0,83124.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743311328252,0.59992592,83125.0,83124.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743311330456,0.23912592,83125.0,83124.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743311330657,0.59992592,83125.0,83124.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743311331157,0.23912592,83125.0,83124.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743311331458,0.81612035,83125.0,83124.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743311332457,0.45532035,83125.0,83124.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743311332649,0.81612035,83125.0,83124.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743311333451,0.45532035,83125.0,83124.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743311333758,0.81612035,83125.0,83124.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743311334363,0.45532035,83125.0,83124.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743311334554,0.81612035,83125.0,83124.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743311335056,0.81556035,83125.0,83124.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743311336760,0.81556035,83125.0,83123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743311337257,0.81556035,83125.0,83124.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743311337863,0.81556035,83125.0,83123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743311338066,0.81556035,83125.0,83123.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743311338457,0.81556035,83125.0,83124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743311338652,0.45476035,83125.0,83124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743311338963,0.45476035,83125.0,83123.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743311338964,0.81556035,83125.0,83123.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743311339554,0.81556035,83125.0,83124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743311340163,0.54086,83125.0,83124.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743311341059,0.54086,83125.0,83124.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743311342164,0.54086,83125.0,83124.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743311342365,0.6611944,83125.0,83124.0,0.1530358]
["bitfinex-derivatives","BTCF0:USTF0",1743311342553,0.6611944,83125.0,83124.0,0.1537158]
["bitfinex-derivatives","BTCF0:USTF0",1743311342955,0.6611944,83125.0,83124.0,0.1547158]
["bitfinex-derivatives","BTCF0:USTF0",1743311343757,0.6611944,83125.0,83124.0,0.1537158]
["bitfinex-derivatives","BTCF0:USTF0",1743311344059,0.71969999,83125.0,83124.0,0.1537158]
["bitfinex-derivatives","BTCF0:USTF0",1743311346561,0.35889999,83125.0,83124.0,0.1537158]
["bitfinex-derivatives","BTCF0:USTF0",1743311346763,0.71969999,83125.0,83124.0,0.1537158]
["bitfinex-derivatives","BTCF0:USTF0",1743311348668,0.71969999,83125.0,83124.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743311348864,0.1203358,83124.0,83123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743311349066,0.1211358,83124.0,83123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743311349269,0.1859358,83124.0,83123.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743311349470,0.1859358,83124.0,83123.0,0.1515173]
["bitfinex-derivatives","BTCF0:USTF0",1743311349671,0.1859358,83124.0,83123.0,0.1521973]
["bitfinex-derivatives","BTCF0:USTF0",1743311351475,0.39674039,83124.0,83123.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1743311351771,0.39674039,83124.0,83123.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743311351976,0.39674039,83124.0,83123.0,0.1515173]
["bitfinex-derivatives","BTCF0:USTF0",1743311352172,0.39674039,83124.0,83123.0,0.1521573]
["bitfinex-derivatives","BTCF0:USTF0",1743311352771,0.39674039,83124.0,83123.0,0.1515173]
["bitfinex-derivatives","BTCF0:USTF0",1743311352970,0.75754039,83124.0,83123.0,0.1521573]
["bitfinex-derivatives","BTCF0:USTF0",1743311353174,0.75754039,83124.0,83123.0,0.1515173]
["bitfinex-derivatives","BTCF0:USTF0",1743311358689,0.60524139,83124.0,83123.0,0.1515173]
["bitfinex-derivatives","BTCF0:USTF0",1743311361778,0.5467358,83124.0,83123.0,0.1515173]
["bitfinex-derivatives","BTCF0:USTF0",1743311361986,0.5467358,83124.0,83123.0,0.1521573]
["bitfinex-derivatives","BTCF0:USTF0",1743311364091,0.1859358,83124.0,83123.0,0.1521573]
["bitfinex-derivatives","BTCF0:USTF0",1743311364280,0.5467358,83124.0,83123.0,0.1521573]
["bitfinex-derivatives","BTCF0:USTF0",1743311365189,0.5467358,83124.0,83123.0,0.1515173]
["bitfinex-derivatives","BTCF0:USTF0",1743311365690,0.5467358,83124.0,83123.0,0.16705048]
["bitfinex-derivatives","BTCF0:USTF0",1743311365879,0.5467358,83124.0,83123.0,0.16769048]
["bitfinex-derivatives","BTCF0:USTF0",1743311367695,0.5467358,83124.0,83123.0,0.16766281]
["bitfinex-derivatives","BTCF0:USTF0",1743311369802,0.60524201,83124.0,83123.0,0.16766281]
["bitfinex-derivatives","BTCF0:USTF0",1743311369992,0.60524201,83124.0,83123.0,0.16702281]
["bitfinex-derivatives","BTCF0:USTF0",1743311372499,0.60524201,83124.0,83123.0,0.1515173]
["bitfinex-derivatives","BTCF0:USTF0",1743311372694,0.24444201,83124.0,83123.0,0.1515173]
["bitfinex-derivatives","BTCF0:USTF0",1743311372895,0.60524201,83124.0,83123.0,0.1522373]
["bitfinex-derivatives","BTCF0:USTF0",1743311373096,0.60524201,83124.0,83123.0,0.1515173]
["bitfinex-derivatives","BTCF0:USTF0",1743311373398,0.24444201,83124.0,83123.0,0.1515173]
["bitfinex-derivatives","BTCF0:USTF0",1743311373599,0.60524201,83124.0,83123.0,0.1522373]
["bitfinex-derivatives","BTCF0:USTF0",1743311373801,0.60524201,83124.0,83123.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743311375501,0.60524201,83124.0,83123.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743311376002,0.60524201,83124.0,83123.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743311376203,0.60524201,83124.0,83123.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743311377397,0.60524201,83124.0,83123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743311378605,0.1203373,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743311378901,0.1210573,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743311379106,0.1874573,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743311380210,0.5482573,83123.0,83122.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743311383606,0.38948904,83123.0,83122.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743311383822,0.38948904,83123.0,83122.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743311383823,0.75028904,83123.0,83122.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743311384111,0.75028904,83123.0,83122.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743311384516,0.75028904,83123.0,83122.0,0.1214187]
["bitfinex-derivatives","BTCF0:USTF0",1743311384706,0.71698904,83123.0,83122.0,0.13764561]
["bitfinex-derivatives","BTCF0:USTF0",1743311384906,0.83366904,83123.0,83122.0,0.13764561]
["bitfinex-derivatives","BTCF0:USTF0",1743311385108,0.83366904,83123.0,83122.0,0.20032561]
["bitfinex-derivatives","BTCF0:USTF0",1743311385306,0.83362904,83123.0,83122.0,0.1854587]
["bitfinex-derivatives","BTCF0:USTF0",1743311385513,0.83362904,83123.0,83122.0,0.20104505]
["bitfinex-derivatives","BTCF0:USTF0",1743311387017,0.69010351,83123.0,83122.0,0.20104505]
["bitfinex-derivatives","BTCF0:USTF0",1743311390413,0.6315973,83123.0,83122.0,0.20104505]
["bitfinex-derivatives","BTCF0:USTF0",1743311391518,0.2707973,83123.0,83122.0,0.20104505]
["bitfinex-derivatives","BTCF0:USTF0",1743311391821,0.6315973,83123.0,83122.0,0.20104505]
["bitfinex-derivatives","BTCF0:USTF0",1743311392618,0.2707973,83123.0,83122.0,0.1855387]
["bitfinex-derivatives","BTCF0:USTF0",1743311392920,0.6315973,83123.0,83122.0,0.20113955]
["bitfinex-derivatives","BTCF0:USTF0",1743311394626,0.6315973,83123.0,83122.0,0.20113453]
["bitfinex-derivatives","BTCF0:USTF0",1743311397120,0.6315973,83123.0,83122.0,0.20113274]
["bitfinex-derivatives","BTCF0:USTF0",1743311397722,0.81188914,83123.0,83122.0,0.20113274]
["bitfinex-derivatives","BTCF0:USTF0",1743311398326,0.45108914,83123.0,83122.0,0.20113274]
["bitfinex-derivatives","BTCF0:USTF0",1743311398515,0.81188914,83123.0,83122.0,0.20113274]
["bitfinex-derivatives","BTCF0:USTF0",1743311402023,0.81188914,83123.0,83122.0,0.20123529]
["bitfinex-derivatives","BTCF0:USTF0",1743311402225,0.87039745,83123.0,83122.0,0.20123529]
["bitfinex-derivatives","BTCF0:USTF0",1743311403818,0.50959745,83123.0,83122.0,0.20123529]
["bitfinex-derivatives","BTCF0:USTF0",1743311404020,0.87039745,83123.0,83122.0,0.20123529]
["bitfinex-derivatives","BTCF0:USTF0",1743311405228,0.87039745,83123.0,83122.0,0.20123357]
["bitfinex-derivatives","BTCF0:USTF0",1743311405925,0.87039745,83123.0,83122.0,0.20123378]
["bitfinex-derivatives","BTCF0:USTF0",1743311406129,0.50959745,83123.0,83122.0,0.20123378]
["bitfinex-derivatives","BTCF0:USTF0",1743311406328,0.87039745,83123.0,83122.0,0.20123378]
["bitfinex-derivatives","BTCF0:USTF0",1743311407831,0.50959745,83123.0,83122.0,0.20123378]
["bitfinex-derivatives","BTCF0:USTF0",1743311408026,0.87039745,83123.0,83122.0,0.20123378]
["bitfinex-derivatives","BTCF0:USTF0",1743311408227,0.87039745,83123.0,83122.0,0.20115378]
["bitfinex-derivatives","BTCF0:USTF0",1743311408422,0.87039745,83123.0,83122.0,0.16855378]
["bitfinex-derivatives","BTCF0:USTF0",1743311408624,0.87039745,83123.0,83122.0,0.04821508]
["bitfinex-derivatives","BTCF0:USTF0",1743311408831,0.87039745,83123.0,83122.0,0.04749508]
["bitfinex-derivatives","BTCF0:USTF0",1743311409137,0.69010561,83123.0,83122.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743311409336,0.69010561,83123.0,83122.0,0.04796621]
["bitfinex-derivatives","BTCF0:USTF0",1743311410133,0.69010561,83123.0,83122.0,0.16830491]
["bitfinex-derivatives","BTCF0:USTF0",1743311410329,0.69010561,83123.0,83122.0,0.20150491]
["bitfinex-derivatives","BTCF0:USTF0",1743311411633,0.69010561,83123.0,83122.0,0.20159102]
["bitfinex-derivatives","BTCF0:USTF0",1743311412628,0.69010561,83123.0,83122.0,0.08125232]
["bitfinex-derivatives","BTCF0:USTF0",1743311412830,0.69010561,83123.0,83122.0,0.08061232]
["bitfinex-derivatives","BTCF0:USTF0",1743311413030,0.69010561,83123.0,83122.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743311413525,0.69010561,83123.0,83122.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743311414235,0.32930561,83123.0,83122.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743311414430,0.69010561,83123.0,83122.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743311414636,0.72240561,83123.0,83122.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743311416441,0.36160561,83123.0,83122.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743311416735,0.72240561,83123.0,83122.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1743311416936,0.72240561,83123.0,83122.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743311417643,0.87022476,83123.0,83122.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743311418341,0.50942476,83123.0,83122.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743311418541,0.87022476,83123.0,83122.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743311418838,0.87022476,83123.0,83122.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743311422545,0.50942476,83123.0,83122.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743311422746,0.87022476,83123.0,83122.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743311424242,0.50942476,83123.0,83122.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743311424437,0.87022476,83123.0,83122.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743311424639,0.50942476,83123.0,83122.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743311424836,0.87022476,83123.0,83122.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743311425037,0.87022476,83123.0,83122.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743311425237,0.50942476,83123.0,83122.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743311425546,0.87022476,83123.0,83122.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743311425747,0.87022476,83123.0,83122.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743311429647,0.50942476,83123.0,83122.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743311429847,0.87022476,83123.0,83122.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743311430048,0.87022476,83123.0,83122.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743311430749,0.50942476,83123.0,83122.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743311430950,0.87022476,83123.0,83122.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743311431159,0.87022476,83123.0,83122.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743311433449,0.87022476,83123.0,83122.0,0.1836387]
["bitfinex-derivatives","BTCF0:USTF0",1743311434350,0.86966476,83123.0,83122.0,0.1836387]
["bitfinex-derivatives","BTCF0:USTF0",1743311434541,0.50886476,83123.0,83122.0,0.1836387]
["bitfinex-derivatives","BTCF0:USTF0",1743311434747,0.86966476,83123.0,83122.0,0.1842787]
["bitfinex-derivatives","BTCF0:USTF0",1743311435052,0.86966476,83123.0,83122.0,0.1836387]
["bitfinex-derivatives","BTCF0:USTF0",1743311435537,0.50886476,83123.0,83122.0,0.1836387]
["bitfinex-derivatives","BTCF0:USTF0",1743311435736,0.72128476,83123.0,83122.0,0.1842787]
["bitfinex-derivatives","BTCF0:USTF0",1743311435940,0.83732476,83123.0,83122.0,0.1836387]
["bitfinex-derivatives","BTCF0:USTF0",1743311436542,0.47652476,83123.0,83122.0,0.1836387]
["bitfinex-derivatives","BTCF0:USTF0",1743311436854,0.83732476,83123.0,83122.0,0.1842787]
["bitfinex-derivatives","BTCF0:USTF0",1743311437144,0.83732476,83123.0,83122.0,0.1836387]
["bitfinex-derivatives","BTCF0:USTF0",1743311445958,0.83732476,83123.0,83122.0,0.1842787]
["bitfinex-derivatives","BTCF0:USTF0",1743311446259,0.83732476,83123.0,83122.0,0.1836387]
["bitfinex-derivatives","BTCF0:USTF0",1743311447043,0.47652476,83123.0,83122.0,0.1836387]
["bitfinex-derivatives","BTCF0:USTF0",1743311447248,0.83732476,83123.0,83122.0,0.1842787]
["bitfinex-derivatives","BTCF0:USTF0",1743311447545,0.83732476,83123.0,83122.0,0.1836387]
["bitfinex-derivatives","BTCF0:USTF0",1743311447749,0.47652476,83123.0,83122.0,0.1836387]
["bitfinex-derivatives","BTCF0:USTF0",1743311447952,0.83732476,83123.0,83122.0,0.1843187]
["bitfinex-derivatives","BTCF0:USTF0",1743311448160,0.83732476,83123.0,83122.0,0.1836387]
["bitfinex-derivatives","BTCF0:USTF0",1743311448550,0.80422476,83123.0,83122.0,0.1836387]
["bitfinex-derivatives","BTCF0:USTF0",1743311448863,0.20704746,83123.0,83122.0,0.1842787]
["bitfinex-derivatives","BTCF0:USTF0",1743311453162,0.14417149,83123.0,83122.0,0.1842787]
["bitfinex-derivatives","BTCF0:USTF0",1743311453364,0.14489149,83123.0,83122.0,0.1842787]
["bitfinex-derivatives","BTCF0:USTF0",1743311455262,0.14489149,83123.0,83122.0,0.5508787]
["bitfinex-derivatives","BTCF0:USTF0",1743311457065,0.00072,83123.0,83122.0,0.5508787]
["bitfinex-derivatives","BTCF0:USTF0",1743311457262,0.14417149,83126.0,83125.0,0.1203344]
["bitfinex-derivatives","BTCF0:USTF0",1743311457455,0.14489149,83126.0,83125.0,0.1209744]
["bitfinex-derivatives","BTCF0:USTF0",1743311458058,0.14489149,83126.0,83125.0,0.22987105]
["bitfinex-derivatives","BTCF0:USTF0",1743311465068,0.00072,83126.0,83125.0,0.22987105]
["bitfinex-derivatives","BTCF0:USTF0",1743311467070,0.03222,83126.0,83125.0,0.22987105]
["bitfinex-derivatives","BTCF0:USTF0",1743311469274,0.17639149,83126.0,83125.0,0.22987105]
["bitfinex-derivatives","BTCF0:USTF0",1743311477079,0.03222,83126.0,83125.0,0.22987105]
["bitfinex-derivatives","BTCF0:USTF0",1743311477282,0.03222,83126.0,83125.0,0.1857744]
["bitfinex-derivatives","BTCF0:USTF0",1743311477476,0.1525529,83126.0,83125.0,0.1209744]
["bitfinex-derivatives","BTCF0:USTF0",1743311477775,0.1849529,83126.0,83125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743311477981,0.19674635,83126.0,83125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743311478370,0.19674635,83126.0,83125.0,0.1209744]
["bitfinex-derivatives","BTCF0:USTF0",1743311478876,0.19193345,83126.0,83125.0,0.1209744]
["bitfinex-derivatives","BTCF0:USTF0",1743311479076,0.19193345,83126.0,83125.0,0.1203344]
["bitfinex-derivatives","BTCF0:USTF0",1743311479271,0.22203345,83126.0,83125.0,0.1210144]
["bitfinex-derivatives","BTCF0:USTF0",1743311479478,0.34236635,83126.0,83125.0,0.1210144]
["bitfinex-derivatives","BTCF0:USTF0",1743311479679,0.34236635,83126.0,83125.0,0.1203344]
["bitfinex-derivatives","BTCF0:USTF0",1743311481381,0.40087231,83126.0,83125.0,0.1203344]
["bitfinex-derivatives","BTCF0:USTF0",1743311481577,0.40087231,83126.0,83125.0,0.1210544]
["bitfinex-derivatives","BTCF0:USTF0",1743311482084,0.76167231,83126.0,83125.0,0.1210544]
["bitfinex-derivatives","BTCF0:USTF0",1743311482578,0.48162596,83126.0,83125.0,0.1210544]
["bitfinex-derivatives","BTCF0:USTF0",1743311482774,0.59702596,83126.0,83125.0,0.2141544]
["bitfinex-derivatives","BTCF0:USTF0",1743311483083,0.48162596,83126.0,83125.0,0.2141544]
["bitfinex-derivatives","BTCF0:USTF0",1743311483384,0.59710596,83126.0,83125.0,0.2141544]
["bitfinex-derivatives","BTCF0:USTF0",1743311488191,0.77734902,83126.0,83125.0,0.2141544]
["bitfinex-derivatives","BTCF0:USTF0",1743311488678,0.41654902,83126.0,83125.0,0.2141544]
["bitfinex-derivatives","BTCF0:USTF0",1743311488871,0.27096902,83126.0,83125.0,0.2141544]
["bitfinex-derivatives","BTCF0:USTF0",1743311489077,0.23946902,83126.0,83125.0,0.2141544]
["bitfinex-derivatives","BTCF0:USTF0",1743311490476,0.23946902,83126.0,83125.0,0.5807544]
["bitfinex-derivatives","BTCF0:USTF0",1743311491977,0.00072,83126.0,83125.0,0.5807544]
["bitfinex-derivatives","BTCF0:USTF0",1743311496188,0.00072,83126.0,83125.0,0.5817544]
["bitfinex-derivatives","BTCF0:USTF0",1743311500495,0.00072,83126.0,83125.0,0.5827544]
["bitfinex-derivatives","BTCF0:USTF0",1743311500797,0.00072,83126.0,83125.0,0.5837544]
["bitfinex-derivatives","BTCF0:USTF0",1743311501092,0.00072,83126.0,83125.0,0.5827544]
["bitfinex-derivatives","BTCF0:USTF0",1743311501293,0.00072,83126.0,83125.0,0.5847544]
["bitfinex-derivatives","BTCF0:USTF0",1743311501695,0.00072,83126.0,83125.0,0.5827544]
["bitfinex-derivatives","BTCF0:USTF0",1743311501897,0.14419894,83130.0,83129.0,0.1203286]
["bitfinex-derivatives","BTCF0:USTF0",1743311502098,0.14499894,83130.0,83129.0,0.4875686]
["bitfinex-derivatives","BTCF0:USTF0",1743311502896,0.14499894,83130.0,83129.0,0.5490686]
["bitfinex-derivatives","BTCF0:USTF0",1743311503499,0.0008,83130.0,83129.0,0.5490686]
["bitfinex-derivatives","BTCF0:USTF0",1743311503999,0.0338,83130.0,83129.0,0.5490686]
["bitfinex-derivatives","BTCF0:USTF0",1743311504802,0.033,83130.0,83129.0,0.5510686]
["bitfinex-derivatives","BTCF0:USTF0",1743311504996,0.03376,83130.0,83129.0,0.5510686]
["bitfinex-derivatives","BTCF0:USTF0",1743311505694,0.033,83130.0,83129.0,0.5510686]
["bitfinex-derivatives","BTCF0:USTF0",1743311505897,0.03372,83130.0,83129.0,0.5530686]
["bitfinex-derivatives","BTCF0:USTF0",1743311509002,0.06402,83130.0,83129.0,0.5530686]
["bitfinex-derivatives","BTCF0:USTF0",1743311510198,0.06402,83130.0,83129.0,0.5510686]
["bitfinex-derivatives","BTCF0:USTF0",1743311510406,0.06402,83130.0,83129.0,0.5520686]
["bitfinex-derivatives","BTCF0:USTF0",1743311510797,0.06402,83130.0,83129.0,0.5500686]
["bitfinex-derivatives","BTCF0:USTF0",1743311510999,0.06402,83130.0,83129.0,0.5510686]
["bitfinex-derivatives","BTCF0:USTF0",1743311512003,0.06402,83130.0,83129.0,0.5500686]
["bitfinex-derivatives","BTCF0:USTF0",1743311512204,0.06402,83130.0,83129.0,0.5510686]
["bitfinex-derivatives","BTCF0:USTF0",1743311513003,0.06402,83130.0,83129.0,0.5500686]
["bitfinex-derivatives","BTCF0:USTF0",1743311513211,0.06402,83130.0,83129.0,0.5510686]
["bitfinex-derivatives","BTCF0:USTF0",1743311513705,0.06402,83130.0,83129.0,0.5500686]
["bitfinex-derivatives","BTCF0:USTF0",1743311513911,0.06402,83130.0,83129.0,0.5510686]
["bitfinex-derivatives","BTCF0:USTF0",1743311514211,0.20821894,83130.0,83129.0,0.5510686]
["bitfinex-derivatives","BTCF0:USTF0",1743311516311,0.20821894,83130.0,83129.0,0.5500686]
["bitfinex-derivatives","BTCF0:USTF0",1743311516511,0.20821894,83130.0,83129.0,0.5510686]
["bitfinex-derivatives","BTCF0:USTF0",1743311517107,0.20821894,83130.0,83129.0,0.5500686]
["bitfinex-derivatives","BTCF0:USTF0",1743311517311,0.20821894,83130.0,83129.0,0.5510686]
["bitfinex-derivatives","BTCF0:USTF0",1743311517312,0.20749894,83130.0,83129.0,0.5510686]
["bitfinex-derivatives","BTCF0:USTF0",1743311521913,0.0633,83130.0,83129.0,0.5510686]
["bitfinex-derivatives","BTCF0:USTF0",1743311534014,0.06406,83130.0,83129.0,0.5510686]
["bitfinex-derivatives","BTCF0:USTF0",1743311545617,0.03376,83130.0,83129.0,0.5510686]
["bitfinex-derivatives","BTCF0:USTF0",1743311547723,0.033,83130.0,83129.0,0.5510686]
["bitfinex-derivatives","BTCF0:USTF0",1743311554632,0.18042353,83132.0,83131.0,0.1203257]
["bitfinex-derivatives","BTCF0:USTF0",1743311554831,0.21625724,83137.0,83136.0,0.1203185]
["bitfinex-derivatives","BTCF0:USTF0",1743311555131,0.42596569,83147.0,83146.0,0.120304]
["bitfinex-derivatives","BTCF0:USTF0",1743311555337,0.25151094,83150.0,83149.0,0.1202997]
["bitfinex-derivatives","BTCF0:USTF0",1743311555636,0.25223094,83150.0,83149.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743311555934,0.31423094,83150.0,83149.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743311556130,0.34603094,83150.0,83149.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743311556533,0.34603094,83150.0,83149.0,0.1202997]
["bitfinex-derivatives","BTCF0:USTF0",1743311556724,0.35003094,83150.0,83149.0,0.1202997]
["bitfinex-derivatives","BTCF0:USTF0",1743311556923,0.35003094,83150.0,83149.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743311557126,0.35003094,83150.0,83149.0,0.1217397]
["bitfinex-derivatives","BTCF0:USTF0",1743311557323,0.35003094,83150.0,83149.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743311557527,0.35403094,83150.0,83149.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743311557935,0.35403094,83150.0,83149.0,0.13281221]
["bitfinex-derivatives","BTCF0:USTF0",1743311558634,0.10252,83150.0,83149.0,0.13281221]
["bitfinex-derivatives","BTCF0:USTF0",1743311562141,0.46332,83150.0,83149.0,0.13281221]
["bitfinex-derivatives","BTCF0:USTF0",1743311562340,0.43152,83150.0,83149.0,0.13281221]
["bitfinex-derivatives","BTCF0:USTF0",1743311562541,0.43152,83150.0,83149.0,0.16431221]
["bitfinex-derivatives","BTCF0:USTF0",1743311563741,0.43152,83150.0,83149.0,0.13281221]
["bitfinex-derivatives","BTCF0:USTF0",1743311564440,0.07072,83150.0,83149.0,0.13281221]
["bitfinex-derivatives","BTCF0:USTF0",1743311564640,0.43152,83150.0,83149.0,0.13281221]
["bitfinex-derivatives","BTCF0:USTF0",1743311565741,0.07072,83150.0,83149.0,0.13281221]
["bitfinex-derivatives","BTCF0:USTF0",1743311566043,0.07072,83150.0,83149.0,0.16431221]
["bitfinex-derivatives","BTCF0:USTF0",1743311566343,0.43152,83150.0,83149.0,0.16431221]
["bitfinex-derivatives","BTCF0:USTF0",1743311566543,0.07072,83150.0,83149.0,0.16431221]
["bitfinex-derivatives","BTCF0:USTF0",1743311566845,0.43152,83150.0,83149.0,0.16431221]
["bitfinex-derivatives","BTCF0:USTF0",1743311567544,0.07072,83150.0,83149.0,0.16431221]
["bitfinex-derivatives","BTCF0:USTF0",1743311567745,0.43152,83150.0,83149.0,0.16431221]
["bitfinex-derivatives","BTCF0:USTF0",1743311568347,0.43152,83150.0,83149.0,0.13281221]
["bitfinex-derivatives","BTCF0:USTF0",1743311569456,0.43152,83150.0,83149.0,0.16381221]
["bitfinex-derivatives","BTCF0:USTF0",1743311572048,0.07072,83150.0,83149.0,0.16381221]
["bitfinex-derivatives","BTCF0:USTF0",1743311572250,0.43152,83150.0,83149.0,0.16381221]
["bitfinex-derivatives","BTCF0:USTF0",1743311573637,0.5518182,83150.0,83149.0,0.16381221]
["bitfinex-derivatives","BTCF0:USTF0",1743311575749,0.1910182,83150.0,83149.0,0.16381221]
["bitfinex-derivatives","BTCF0:USTF0",1743311575954,0.5518182,83150.0,83149.0,0.16381221]
["bitfinex-derivatives","BTCF0:USTF0",1743311578356,0.61030623,83150.0,83149.0,0.16381221]
["bitfinex-derivatives","BTCF0:USTF0",1743311579052,0.49000803,83150.0,83149.0,0.16381221]
["bitfinex-derivatives","BTCF0:USTF0",1743311581943,0.12920803,83150.0,83149.0,0.16381221]
["bitfinex-derivatives","BTCF0:USTF0",1743311587761,0.09800803,83150.0,83149.0,0.16381221]
["bitfinex-derivatives","BTCF0:USTF0",1743311591859,0.13010803,83150.0,83149.0,0.16381221]
["bitfinex-derivatives","BTCF0:USTF0",1743311610885,0.06720803,83150.0,83149.0,0.52461221]
["bitfinex-derivatives","BTCF0:USTF0",1743311612888,0.06420803,83150.0,83149.0,0.52461221]
["bitfinex-derivatives","BTCF0:USTF0",1743311613186,0.06020803,83150.0,83149.0,0.52461221]
["bitfinex-derivatives","BTCF0:USTF0",1743311613390,0.06120803,83150.0,83149.0,0.52461221]
["bitfinex-derivatives","BTCF0:USTF0",1743311613588,0.1831376,83150.0,83149.0,0.52461221]
["bitfinex-derivatives","BTCF0:USTF0",1743311614090,0.1831376,83150.0,83149.0,0.54004879]
["bitfinex-derivatives","BTCF0:USTF0",1743311615697,0.1831376,83150.0,83149.0,0.17924879]
["bitfinex-derivatives","BTCF0:USTF0",1743311615888,0.1831376,83150.0,83149.0,0.54004879]
["bitfinex-derivatives","BTCF0:USTF0",1743311616582,0.1831376,83150.0,83149.0,0.90664879]
["bitfinex-derivatives","BTCF0:USTF0",1743311617681,0.00272,83150.0,83149.0,1.12185357]
["bitfinex-derivatives","BTCF0:USTF0",1743311617878,0.002,83150.0,83149.0,1.12185357]
["bitfinex-derivatives","BTCF0:USTF0",1743311619389,0.002,83150.0,83149.0,0.76105357]
["bitfinex-derivatives","BTCF0:USTF0",1743311619978,0.002,83150.0,83149.0,0.79135357]
["bitfinex-derivatives","BTCF0:USTF0",1743311620179,0.002,83150.0,83149.0,0.80649645]
["bitfinex-derivatives","BTCF0:USTF0",1743311621586,0.002,83150.0,83149.0,0.59129167]
["bitfinex-derivatives","BTCF0:USTF0",1743311621788,0.002,83150.0,83149.0,0.57614879]
["bitfinex-derivatives","BTCF0:USTF0",1743311623389,0.002,83150.0,83149.0,0.93694879]
["bitfinex-derivatives","BTCF0:USTF0",1743311624480,0.10814827,83154.0,83153.0,0.1202939]
["bitfinex-derivatives","BTCF0:USTF0",1743311624680,0.10814827,83154.0,83153.0,0.50305048]
["bitfinex-derivatives","BTCF0:USTF0",1743311625289,0.10886827,83154.0,83153.0,0.50305048]
["bitfinex-derivatives","BTCF0:USTF0",1743311625491,0.00072,83154.0,83153.0,0.56495048]
["bitfinex-derivatives","BTCF0:USTF0",1743311625796,0.004,83154.0,83153.0,0.56495048]
["bitfinex-derivatives","BTCF0:USTF0",1743311628096,0.00468,83154.0,83153.0,0.92575048]
["bitfinex-derivatives","BTCF0:USTF0",1743311628400,0.004,83154.0,83153.0,0.92575048]
["bitfinex-derivatives","BTCF0:USTF0",1743311628902,0.004,83154.0,83153.0,0.56495048]
["bitfinex-derivatives","BTCF0:USTF0",1743311629196,0.00472,83154.0,83153.0,0.92575048]
["bitfinex-derivatives","BTCF0:USTF0",1743311629500,0.004,83154.0,83153.0,0.92575048]
["bitfinex-derivatives","BTCF0:USTF0",1743311631789,0.0357,83154.0,83153.0,0.92575048]
["bitfinex-derivatives","BTCF0:USTF0",1743311632998,0.0357,83154.0,83153.0,0.92578858]
["bitfinex-derivatives","BTCF0:USTF0",1743311633203,0.10832874,83158.0,83157.0,0.1202881]
["bitfinex-derivatives","BTCF0:USTF0",1743311633496,0.10832874,83158.0,83157.0,0.16204338]
["bitfinex-derivatives","BTCF0:USTF0",1743311633891,0.10832874,83158.0,83157.0,0.17748261]
["bitfinex-derivatives","BTCF0:USTF0",1743311634092,0.10832874,83158.0,83157.0,0.24268261]
["bitfinex-derivatives","BTCF0:USTF0",1743311634294,0.11132874,83158.0,83157.0,0.24268261]
["bitfinex-derivatives","BTCF0:USTF0",1743311634795,0.11132874,83158.0,83157.0,0.21764218]
["bitfinex-derivatives","BTCF0:USTF0",1743311635101,0.11132874,83158.0,83157.0,0.24323395]
["bitfinex-derivatives","BTCF0:USTF0",1743311635800,0.11432874,83158.0,83157.0,0.24323395]
["bitfinex-derivatives","BTCF0:USTF0",1743311636906,0.11432874,83158.0,83157.0,0.24324058]
["bitfinex-derivatives","BTCF0:USTF0",1743311637108,0.00618047,83158.0,83157.0,0.24324058]
["bitfinex-derivatives","BTCF0:USTF0",1743311638499,0.00694047,83158.0,83157.0,0.24324058]
["bitfinex-derivatives","BTCF0:USTF0",1743311638700,0.06854047,83158.0,83157.0,0.24324058]
["bitfinex-derivatives","BTCF0:USTF0",1743311644510,0.21273816,83158.0,83157.0,0.24324058]
["bitfinex-derivatives","BTCF0:USTF0",1743311644805,0.21277816,83158.0,83157.0,0.24324058]
["bitfinex-derivatives","BTCF0:USTF0",1743311646010,0.21277816,83158.0,83157.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1743311648814,0.06858047,83158.0,83157.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1743311652907,0.21277816,83158.0,83157.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1743311657026,0.06858047,83158.0,83157.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1743311660930,0.06658047,83158.0,83157.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1743311661222,0.06358047,83158.0,83157.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1743311662524,0.06258047,83158.0,83157.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1743311664027,0.06358047,83158.0,83157.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1743311664228,0.06458047,83158.0,83157.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1743311665827,0.06258047,83158.0,83157.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1743311666125,0.06458047,83158.0,83157.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1743311666931,0.03328047,83158.0,83157.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1743311669535,0.03228047,83158.0,83157.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1743311669724,0.03128047,83158.0,83157.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1743311670436,0.03328047,83158.0,83157.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1743311671631,0.03328047,83158.0,83157.0,0.2113367]
["bitfinex-derivatives","BTCF0:USTF0",1743311674939,0.03328047,83158.0,83157.0,0.24405779]
["bitfinex-derivatives","BTCF0:USTF0",1743311675541,0.06518047,83158.0,83157.0,0.24405779]
["bitfinex-derivatives","BTCF0:USTF0",1743311675838,0.24559807,83158.0,83157.0,0.24405779]
["bitfinex-derivatives","BTCF0:USTF0",1743311676238,0.24559807,83158.0,83157.0,0.17795779]
["bitfinex-derivatives","BTCF0:USTF0",1743311676440,0.36588467,83158.0,83157.0,0.17795779]
["bitfinex-derivatives","BTCF0:USTF0",1743311678747,0.36588467,83158.0,83157.0,0.17801522]
["bitfinex-derivatives","BTCF0:USTF0",1743311679045,0.36588467,83158.0,83157.0,0.21111522]
["bitfinex-derivatives","BTCF0:USTF0",1743311679342,0.18546707,83158.0,83157.0,0.21111522]
["bitfinex-derivatives","BTCF0:USTF0",1743311681044,0.18546707,83158.0,83157.0,0.05772712]
["bitfinex-derivatives","BTCF0:USTF0",1743311681246,0.18546707,83158.0,83157.0,0.05700712]
["bitfinex-derivatives","BTCF0:USTF0",1743311681445,0.18546707,83158.0,83157.0,0.15171498]
["bitfinex-derivatives","BTCF0:USTF0",1743311681646,0.18546707,83158.0,83157.0,0.15243498]
["bitfinex-derivatives","BTCF0:USTF0",1743311682749,0.53940679,83158.0,83157.0,0.15243498]
["bitfinex-derivatives","BTCF0:USTF0",1743311685744,0.90020679,83158.0,83157.0,0.15243498]
["bitfinex-derivatives","BTCF0:USTF0",1743311685934,0.90020679,83158.0,83157.0,0.15171498]
["bitfinex-derivatives","BTCF0:USTF0",1743311686141,0.71978919,83158.0,83157.0,0.18361498]
["bitfinex-derivatives","BTCF0:USTF0",1743311686341,0.71978919,83158.0,83157.0,0.18441498]
["bitfinex-derivatives","BTCF0:USTF0",1743311686645,0.71978919,83158.0,83157.0,0.18458174]
["bitfinex-derivatives","BTCF0:USTF0",1743311688553,0.71978919,83158.0,83157.0,0.21569373]
["bitfinex-derivatives","BTCF0:USTF0",1743311690346,0.71978919,83158.0,83157.0,0.19952733]
["bitfinex-derivatives","BTCF0:USTF0",1743311690547,0.35898919,83158.0,83157.0,0.21570436]
["bitfinex-derivatives","BTCF0:USTF0",1743311690742,0.71978919,83158.0,83157.0,0.21570436]
["bitfinex-derivatives","BTCF0:USTF0",1743311690950,0.35898919,83158.0,83157.0,0.21570436]
["bitfinex-derivatives","BTCF0:USTF0",1743311691145,0.71978919,83158.0,83157.0,0.24860436]
["bitfinex-derivatives","BTCF0:USTF0",1743311691748,0.57284919,83158.0,83157.0,0.24860436]
["bitfinex-derivatives","BTCF0:USTF0",1743311691955,0.68788919,83158.0,83157.0,0.24860436]
["bitfinex-derivatives","BTCF0:USTF0",1743311696249,0.68788919,83158.0,83157.0,0.27417798]
["bitfinex-derivatives","BTCF0:USTF0",1743311696447,0.68788919,83158.0,83157.0,0.24860436]
["bitfinex-derivatives","BTCF0:USTF0",1743311697156,0.68788919,83158.0,83157.0,0.23316513]
["bitfinex-derivatives","BTCF0:USTF0",1743311697858,0.68788919,83158.0,83157.0,0.23236513]
["bitfinex-derivatives","BTCF0:USTF0",1743311699865,0.42226259,83158.0,83157.0,0.23236513]
["bitfinex-derivatives","BTCF0:USTF0",1743311700052,0.06146259,83158.0,83157.0,0.23234683]
["bitfinex-derivatives","BTCF0:USTF0",1743311701153,0.18174919,83158.0,83157.0,0.23234683]
["bitfinex-derivatives","BTCF0:USTF0",1743311702454,0.18174919,83158.0,83157.0,0.24463247]
["bitfinex-derivatives","BTCF0:USTF0",1743311702959,0.54254919,83158.0,83157.0,0.24463247]
["bitfinex-derivatives","BTCF0:USTF0",1743311703258,0.48406707,83158.0,83157.0,0.24463247]
["bitfinex-derivatives","BTCF0:USTF0",1743311704762,0.48406707,83158.0,83157.0,0.22919374]
["bitfinex-derivatives","BTCF0:USTF0",1743311705060,0.36378047,83158.0,83157.0,0.22919374]
["bitfinex-derivatives","BTCF0:USTF0",1743311706057,0.21616262,83168.0,83161.0,0.0601411]
["bitfinex-derivatives","BTCF0:USTF0",1743311706250,0.21712263,83168.0,83167.0,0.1202736]
["bitfinex-derivatives","BTCF0:USTF0",1743311706455,0.11732263,83168.0,83167.0,0.1212736]
["bitfinex-derivatives","BTCF0:USTF0",1743311706653,0.61231094,83180.0,83171.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1743311706954,0.61231094,83180.0,83171.0,0.1212278]
["bitfinex-derivatives","BTCF0:USTF0",1743311707355,0.61249129,83180.0,83171.0,0.1212278]
["bitfinex-derivatives","BTCF0:USTF0",1743311707658,0.0659,83179.0,83171.0,0.1212278]
["bitfinex-derivatives","BTCF0:USTF0",1743311707859,0.1202625,83175.0,83171.0,0.1212278]
["bitfinex-derivatives","BTCF0:USTF0",1743311708162,0.00608,83172.0,83171.0,0.1212278]
["bitfinex-derivatives","BTCF0:USTF0",1743311709152,0.01008,83172.0,83171.0,0.1212278]
["bitfinex-derivatives","BTCF0:USTF0",1743311709752,0.12512,83172.0,83171.0,0.1532278]
["bitfinex-derivatives","BTCF0:USTF0",1743311709953,0.12512,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311711461,0.48592,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311712361,0.55012,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311713266,0.15692,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311714554,0.51772,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311718957,0.26477079,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311720366,0.29677079,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311720870,0.41703719,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311721064,0.29677079,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311725274,0.41703719,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311727372,0.3091864,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311729677,0.6699864,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311731070,0.3091864,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311731276,0.81398745,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311735468,0.6699864,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311735671,0.3091864,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311735876,0.6699864,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311738478,0.72845777,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311739278,0.36765777,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311739476,0.72845777,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311740478,0.36765777,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311740777,0.72845777,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311744887,0.36765777,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311749785,0.36761777,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311758896,0.24735137,83172.0,83171.0,0.1848278]
["bitfinex-derivatives","BTCF0:USTF0",1743311759205,0.1202765,83165.0,83164.0,0.21520478]
["bitfinex-derivatives","BTCF0:USTF0",1743311759394,0.4817165,83165.0,83164.0,0.21592478]
["bitfinex-derivatives","BTCF0:USTF0",1743311759892,0.49367664,83165.0,83164.0,0.21592478]
["bitfinex-derivatives","BTCF0:USTF0",1743311760093,0.55557664,83165.0,83164.0,0.21592478]
["bitfinex-derivatives","BTCF0:USTF0",1743311761486,0.55857664,83165.0,83164.0,0.21592478]
["bitfinex-derivatives","BTCF0:USTF0",1743311762105,0.55857664,83165.0,83164.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743311762106,0.56057664,83165.0,83164.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743311763102,0.120278,83164.0,83163.0,0.00026035]
["bitfinex-derivatives","BTCF0:USTF0",1743311763304,0.120958,83164.0,83163.0,0.00026035]
["bitfinex-derivatives","BTCF0:USTF0",1743311763603,0.185258,83164.0,83163.0,0.00026035]
["bitfinex-derivatives","BTCF0:USTF0",1743311764897,0.910858,83164.0,83163.0,0.00026035]
["bitfinex-derivatives","BTCF0:USTF0",1743311766812,0.96932937,83164.0,83163.0,0.00026035]
["bitfinex-derivatives","BTCF0:USTF0",1743311778504,0.24772937,83164.0,83163.0,0.00026035]
["bitfinex-derivatives","BTCF0:USTF0",1743311778708,0.96932937,83164.0,83163.0,0.00026035]
["bitfinex-derivatives","BTCF0:USTF0",1743311779206,0.120291,83155.0,83154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743311779405,0.596891,83155.0,83154.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743311779615,0.596891,83155.0,83154.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743311780001,0.628091,83155.0,83154.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743311780315,0.120304,83146.0,83145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743311780511,0.596904,83146.0,83145.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743311780711,0.1203112,83141.0,83140.0,0.1203126]
["bitfinex-derivatives","BTCF0:USTF0",1743311780909,0.1210712,83141.0,83140.0,0.1203126]
["bitfinex-derivatives","BTCF0:USTF0",1743311781417,0.1203112,83141.0,83140.0,0.1203126]
["bitfinex-derivatives","BTCF0:USTF0",1743311781613,0.1203112,83141.0,83140.0,0.1534126]
["bitfinex-derivatives","BTCF0:USTF0",1743311782013,0.12940482,83141.0,83140.0,0.1534126]
["bitfinex-derivatives","BTCF0:USTF0",1743311782708,0.12940482,83141.0,83140.0,0.1544126]
["bitfinex-derivatives","BTCF0:USTF0",1743311783310,0.12940482,83141.0,83140.0,0.1875126]
["bitfinex-derivatives","BTCF0:USTF0",1743311783616,0.12940482,83141.0,83140.0,0.1895126]
["bitfinex-derivatives","BTCF0:USTF0",1743311785316,0.14172993,83141.0,83140.0,0.1895126]
["bitfinex-derivatives","BTCF0:USTF0",1743311786317,0.14256993,83141.0,83140.0,0.1902326]
["bitfinex-derivatives","BTCF0:USTF0",1743311786524,0.53656993,83141.0,83140.0,0.1902326]
["bitfinex-derivatives","BTCF0:USTF0",1743311790620,0.53656993,83141.0,83140.0,0.1892326]
["bitfinex-derivatives","BTCF0:USTF0",1743311790820,0.53656993,83141.0,83140.0,0.1882326]
["bitfinex-derivatives","BTCF0:USTF0",1743311791019,0.53756993,83141.0,83140.0,0.1882326]
["bitfinex-derivatives","BTCF0:USTF0",1743311791210,0.53756993,83141.0,83140.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1743311791416,0.53756993,83141.0,83140.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743311791713,0.53756993,83141.0,83140.0,0.1875127]
["bitfinex-derivatives","BTCF0:USTF0",1743311791916,0.53756993,83141.0,83140.0,0.1882727]
["bitfinex-derivatives","BTCF0:USTF0",1743311792327,0.53856993,83141.0,83140.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1743311793422,0.17776993,83141.0,83140.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1743311793628,0.53856993,83141.0,83140.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1743311794524,0.17776993,83141.0,83140.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1743311794719,0.53856993,83141.0,83140.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1743311795523,0.17776993,83141.0,83140.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1743311795922,0.53856993,83141.0,83140.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1743311796523,0.17776993,83141.0,83140.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1743311796718,0.53856993,83141.0,83140.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1743311797119,0.17776993,83141.0,83140.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1743311797324,0.53856993,83141.0,83140.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1743311797725,0.17776993,83141.0,83140.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1743311797925,0.53856993,83141.0,83140.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1743311804438,0.77678795,83141.0,83140.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1743311805739,0.41598795,83141.0,83140.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1743311806042,0.77678795,83141.0,83140.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1743311806339,0.89182795,83141.0,83140.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1743311807438,0.87950284,83141.0,83140.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1743311807940,0.69977844,83141.0,83140.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1743311808626,0.71165054,83141.0,83140.0,0.1872727]
["bitfinex-derivatives","BTCF0:USTF0",1743311811640,0.71165054,83141.0,83140.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743311811939,0.71165054,83141.0,83140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743311812333,0.74395054,83141.0,83140.0,0.1534127]
["bitfinex-derivatives","BTCF0:USTF0",1743311812530,0.74395054,83141.0,83140.0,0.1540927]
["bitfinex-derivatives","BTCF0:USTF0",1743311819545,0.38315054,83141.0,83140.0,0.1540927]
["bitfinex-derivatives","BTCF0:USTF0",1743311819743,0.74395054,83141.0,83140.0,0.1540927]
["bitfinex-derivatives","BTCF0:USTF0",1743311823054,0.74395054,83141.0,83140.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743311824261,0.38315054,83141.0,83140.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743311824462,0.74395054,83141.0,83140.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743311824767,0.89305298,83141.0,83140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743311825063,0.89305298,83141.0,83140.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743311825267,0.89305298,83141.0,83140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743311825462,0.53225298,83141.0,83140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743311825661,0.89305298,83141.0,83140.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743311825964,0.89305298,83141.0,83140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743311829463,0.53225298,83141.0,83140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743311829764,0.89305298,83141.0,83140.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743311829969,0.89305298,83141.0,83140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743311830362,0.53225298,83141.0,83140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743311830567,0.89305298,83141.0,83140.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743311830757,0.89305298,83141.0,83140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743311833376,0.74395054,83141.0,83140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743311835373,0.74395054,83141.0,83140.0,0.1534127]
["bitfinex-derivatives","BTCF0:USTF0",1743311836476,0.38315054,83141.0,83140.0,0.1534127]
["bitfinex-derivatives","BTCF0:USTF0",1743311836774,0.74395054,83141.0,83140.0,0.1540527]
["bitfinex-derivatives","BTCF0:USTF0",1743311836968,0.74395054,83141.0,83140.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743311838868,0.1203156,83138.0,83137.0,0.12049735]
["bitfinex-derivatives","BTCF0:USTF0",1743311839067,0.1210756,83138.0,83137.0,0.12049735]
["bitfinex-derivatives","BTCF0:USTF0",1743311839264,0.1210756,83138.0,83137.0,0.12113735]
["bitfinex-derivatives","BTCF0:USTF0",1743311839671,0.1833756,83138.0,83137.0,0.12113735]
["bitfinex-derivatives","BTCF0:USTF0",1743311840071,0.1833756,83138.0,83137.0,0.12049735]
["bitfinex-derivatives","BTCF0:USTF0",1743311840477,0.1843756,83138.0,83137.0,0.12049735]
["bitfinex-derivatives","BTCF0:USTF0",1743311840673,0.5451756,83138.0,83137.0,0.12049735]
["bitfinex-derivatives","BTCF0:USTF0",1743311842577,0.5451756,83138.0,83137.0,0.12113735]
["bitfinex-derivatives","BTCF0:USTF0",1743311842877,0.5451756,83138.0,83137.0,0.18543735]
["bitfinex-derivatives","BTCF0:USTF0",1743311843669,0.1843756,83138.0,83137.0,0.18543735]
["bitfinex-derivatives","BTCF0:USTF0",1743311843870,0.5451756,83138.0,83137.0,0.06512035]
["bitfinex-derivatives","BTCF0:USTF0",1743311844069,0.5451756,83138.0,83137.0,0.06448035]
["bitfinex-derivatives","BTCF0:USTF0",1743311844273,0.5451756,83138.0,83137.0,0.18479735]
["bitfinex-derivatives","BTCF0:USTF0",1743311844575,0.1843756,83138.0,83137.0,0.18479735]
["bitfinex-derivatives","BTCF0:USTF0",1743311844881,0.5451756,83138.0,83137.0,0.18543735]
["bitfinex-derivatives","BTCF0:USTF0",1743311845179,0.60366922,83138.0,83137.0,0.18479735]
["bitfinex-derivatives","BTCF0:USTF0",1743311845477,0.60366922,83138.0,83137.0,0.18543735]
["bitfinex-derivatives","BTCF0:USTF0",1743311845977,0.24286922,83138.0,83137.0,0.18543735]
["bitfinex-derivatives","BTCF0:USTF0",1743311846278,0.60366922,83138.0,83137.0,0.18543735]
["bitfinex-derivatives","BTCF0:USTF0",1743311849881,0.24186922,83138.0,83137.0,0.18543735]
["bitfinex-derivatives","BTCF0:USTF0",1743311850175,0.60566922,83138.0,83137.0,0.18543735]
["bitfinex-derivatives","BTCF0:USTF0",1743311851885,0.24786922,83138.0,83137.0,0.18543735]
["bitfinex-derivatives","BTCF0:USTF0",1743311852582,0.60866922,83138.0,83137.0,0.18543735]
["bitfinex-derivatives","BTCF0:USTF0",1743311852774,0.57766922,83138.0,83137.0,0.18543735]
["bitfinex-derivatives","BTCF0:USTF0",1743311853183,0.42605362,83138.0,83137.0,0.18543735]
["bitfinex-derivatives","BTCF0:USTF0",1743311853381,0.54109362,83138.0,83137.0,0.18543735]
["bitfinex-derivatives","BTCF0:USTF0",1743311853685,0.30060922,83138.0,83137.0,0.18543735]
["bitfinex-derivatives","BTCF0:USTF0",1743311855390,0.30060922,83138.0,83137.0,0.19752598]
["bitfinex-derivatives","BTCF0:USTF0",1743311856182,0.33250922,83138.0,83137.0,0.19752598]
["bitfinex-derivatives","BTCF0:USTF0",1743311856784,0.45438508,83138.0,83137.0,0.19752598]
["bitfinex-derivatives","BTCF0:USTF0",1743311858689,0.33406948,83138.0,83137.0,0.19752598]
["bitfinex-derivatives","BTCF0:USTF0",1743311859083,0.21902948,83138.0,83137.0,0.19752598]
["bitfinex-derivatives","BTCF0:USTF0",1743311859284,0.33406948,83138.0,83137.0,0.19752598]
["bitfinex-derivatives","BTCF0:USTF0",1743311859883,0.1537,83138.0,83137.0,0.19752598]
["bitfinex-derivatives","BTCF0:USTF0",1743311862883,0.00676,83138.0,83137.0,0.19752598]
["bitfinex-derivatives","BTCF0:USTF0",1743311866301,0.15099926,83138.0,83137.0,0.19752598]
["bitfinex-derivatives","BTCF0:USTF0",1743311867783,0.15099926,83138.0,83137.0,0.18543735]
["bitfinex-derivatives","BTCF0:USTF0",1743311868386,0.21369926,83138.0,83137.0,0.18543735]
["bitfinex-derivatives","BTCF0:USTF0",1743311868586,0.33401486,83138.0,83137.0,0.18543735]
["bitfinex-derivatives","BTCF0:USTF0",1743311868995,0.21369926,83138.0,83137.0,0.18543735]
["bitfinex-derivatives","BTCF0:USTF0",1743311869399,0.03786,83138.0,83137.0,0.18543735]
["bitfinex-derivatives","BTCF0:USTF0",1743311870597,0.03786,83138.0,83137.0,0.19765784]
["bitfinex-derivatives","BTCF0:USTF0",1743311876303,0.06826,83138.0,83137.0,0.19765784]
["bitfinex-derivatives","BTCF0:USTF0",1743311879403,0.06826,83138.0,83137.0,0.18543735]
["bitfinex-derivatives","BTCF0:USTF0",1743311879905,0.06826,83138.0,83137.0,0.1976403]
["bitfinex-derivatives","BTCF0:USTF0",1743311880104,0.06826,83138.0,83137.0,0.18543735]
["bitfinex-derivatives","BTCF0:USTF0",1743311881603,0.06826,83138.0,83137.0,0.15353735]
["bitfinex-derivatives","BTCF0:USTF0",1743311882700,0.06826,83138.0,83137.0,0.16562213]
["bitfinex-derivatives","BTCF0:USTF0",1743311883807,0.03786,83138.0,83137.0,0.19782213]
["bitfinex-derivatives","BTCF0:USTF0",1743311888709,0.18210678,83138.0,83137.0,0.19782213]
["bitfinex-derivatives","BTCF0:USTF0",1743311892518,0.18134678,83138.0,83137.0,0.19782213]
["bitfinex-derivatives","BTCF0:USTF0",1743311893013,0.18210678,83138.0,83137.0,0.19782213]
["bitfinex-derivatives","BTCF0:USTF0",1743311896619,0.03786,83138.0,83137.0,0.19782213]
["bitfinex-derivatives","BTCF0:USTF0",1743311897109,0.06806,83138.0,83137.0,0.19782213]
["bitfinex-derivatives","BTCF0:USTF0",1743311900019,0.06806,83138.0,83137.0,0.16562213]
["bitfinex-derivatives","BTCF0:USTF0",1743311903707,0.06806,83138.0,83137.0,0.12113735]
["bitfinex-derivatives","BTCF0:USTF0",1743311903919,0.09876,83138.0,83137.0,0.12113735]
["bitfinex-derivatives","BTCF0:USTF0",1743311905216,0.098,83138.0,83137.0,0.12113735]
["bitfinex-derivatives","BTCF0:USTF0",1743311908021,0.09876,83138.0,83137.0,0.12113735]
["bitfinex-derivatives","BTCF0:USTF0",1743311908225,0.098,83138.0,83137.0,0.12113735]
["bitfinex-derivatives","BTCF0:USTF0",1743311908428,0.09876,83138.0,83137.0,0.12113735]
["bitfinex-derivatives","BTCF0:USTF0",1743311908815,0.098,83138.0,83137.0,0.12113735]
["bitfinex-derivatives","BTCF0:USTF0",1743311909025,0.09876,83138.0,83137.0,0.12113735]
["bitfinex-derivatives","BTCF0:USTF0",1743311909324,0.0988,83138.0,83137.0,0.12113735]
["bitfinex-derivatives","BTCF0:USTF0",1743311925338,0.09876,83138.0,83137.0,0.12113735]
["bitfinex-derivatives","BTCF0:USTF0",1743311930449,0.27912948,83138.0,83137.0,0.12113735]
["bitfinex-derivatives","BTCF0:USTF0",1743311931048,0.24842948,83138.0,83137.0,0.12113735]
["bitfinex-derivatives","BTCF0:USTF0",1743311931251,0.21822948,83138.0,83137.0,0.15283735]
["bitfinex-derivatives","BTCF0:USTF0",1743311931451,0.25151094,83155.0,83139.0,0.0601569]
["bitfinex-derivatives","BTCF0:USTF0",1743311931656,0.25151094,83155.0,83154.0,0.1202924]
["bitfinex-derivatives","BTCF0:USTF0",1743311931855,0.25215094,83155.0,83154.0,0.4818124]
["bitfinex-derivatives","BTCF0:USTF0",1743311932654,0.25215094,83155.0,83154.0,0.5442124]
["bitfinex-derivatives","BTCF0:USTF0",1743311933352,0.25615094,83155.0,83154.0,0.5442124]
["bitfinex-derivatives","BTCF0:USTF0",1743311933549,0.26115094,83155.0,83154.0,0.5442124]
["bitfinex-derivatives","BTCF0:USTF0",1743311935758,0.00964,83155.0,83154.0,0.83263651]
["bitfinex-derivatives","BTCF0:USTF0",1743311936141,0.04114,83155.0,83154.0,0.83263651]
["bitfinex-derivatives","BTCF0:USTF0",1743311936346,0.04114,83155.0,83154.0,1.19923651]
["bitfinex-derivatives","BTCF0:USTF0",1743311936551,0.0405,83155.0,83154.0,1.19923651]
["bitfinex-derivatives","BTCF0:USTF0",1743311937746,0.0707,83155.0,83154.0,1.19923651]
["bitfinex-derivatives","BTCF0:USTF0",1743311938147,0.0405,83155.0,83154.0,1.19923651]
["bitfinex-derivatives","BTCF0:USTF0",1743311938750,0.0405,83155.0,83154.0,0.83843651]
["bitfinex-derivatives","BTCF0:USTF0",1743311939650,0.04126,83155.0,83154.0,0.83843651]
["bitfinex-derivatives","BTCF0:USTF0",1743311940050,0.0405,83155.0,83154.0,0.83843651]
["bitfinex-derivatives","BTCF0:USTF0",1743311940248,0.0707,83155.0,83154.0,0.80723651]
["bitfinex-derivatives","BTCF0:USTF0",1743311940954,0.07134,83155.0,83154.0,0.80723651]
["bitfinex-derivatives","BTCF0:USTF0",1743311941153,0.0707,83155.0,83154.0,0.5188124]
["bitfinex-derivatives","BTCF0:USTF0",1743311943565,0.0707,83155.0,83154.0,0.5497124]
["bitfinex-derivatives","BTCF0:USTF0",1743311945864,0.0707,83155.0,83154.0,0.5188124]
["bitfinex-derivatives","BTCF0:USTF0",1743311946957,0.07142,83155.0,83154.0,0.5188124]
["bitfinex-derivatives","BTCF0:USTF0",1743311947157,0.0707,83155.0,83154.0,0.5188124]
["bitfinex-derivatives","BTCF0:USTF0",1743311947357,0.07142,83155.0,83154.0,0.5188124]
["bitfinex-derivatives","BTCF0:USTF0",1743311947558,0.0707,83155.0,83154.0,0.5188124]
["bitfinex-derivatives","BTCF0:USTF0",1743311949571,0.0707,83155.0,83154.0,0.5505124]
["bitfinex-derivatives","BTCF0:USTF0",1743311949869,0.009,83155.0,83154.0,0.5505124]
["bitfinex-derivatives","BTCF0:USTF0",1743311952867,0.009,83155.0,83154.0,0.9113124]
["bitfinex-derivatives","BTCF0:USTF0",1743311961175,0.004,83155.0,83154.0,0.9113124]
["bitfinex-derivatives","BTCF0:USTF0",1743311961380,0.004,83155.0,83154.0,0.9133124]
["bitfinex-derivatives","BTCF0:USTF0",1743311961979,0.004,83155.0,83154.0,0.9113124]
["bitfinex-derivatives","BTCF0:USTF0",1743311962173,0.004,83155.0,83154.0,0.9133124]
["bitfinex-derivatives","BTCF0:USTF0",1743311962682,0.0317,83161.0,83160.0,0.1202837]
["bitfinex-derivatives","BTCF0:USTF0",1743311962871,0.0624,83161.0,83160.0,0.1210437]
["bitfinex-derivatives","BTCF0:USTF0",1743311963683,0.06312,83161.0,83160.0,0.1210437]
["bitfinex-derivatives","BTCF0:USTF0",1743311965668,0.06312,83161.0,83160.0,0.13329808]
["bitfinex-derivatives","BTCF0:USTF0",1743311966068,0.06312,83161.0,83160.0,0.13429808]
["bitfinex-derivatives","BTCF0:USTF0",1743311966272,0.06312,83161.0,83160.0,0.13529808]
["bitfinex-derivatives","BTCF0:USTF0",1743311966875,0.06312,83161.0,83160.0,0.35140244]
["bitfinex-derivatives","BTCF0:USTF0",1743311967079,0.0624,83161.0,83160.0,0.35140244]
["bitfinex-derivatives","BTCF0:USTF0",1743311967776,0.0624,83161.0,83160.0,0.35040244]
["bitfinex-derivatives","BTCF0:USTF0",1743311967976,0.0624,83161.0,83160.0,0.35140244]
["bitfinex-derivatives","BTCF0:USTF0",1743311968182,0.0624,83161.0,83160.0,0.35040244]
["bitfinex-derivatives","BTCF0:USTF0",1743311968377,0.0624,83161.0,83160.0,0.35140244]
["bitfinex-derivatives","BTCF0:USTF0",1743311969280,0.0624,83161.0,83160.0,0.35040244]
["bitfinex-derivatives","BTCF0:USTF0",1743311969480,0.0624,83161.0,83160.0,0.35140244]
["bitfinex-derivatives","BTCF0:USTF0",1743311970181,0.0624,83161.0,83160.0,0.38400244]
["bitfinex-derivatives","BTCF0:USTF0",1743311971478,0.0624,83161.0,83160.0,0.16789808]
["bitfinex-derivatives","BTCF0:USTF0",1743311971884,0.0624,83161.0,83160.0,0.20049808]
["bitfinex-derivatives","BTCF0:USTF0",1743311973083,0.0624,83161.0,83160.0,0.16789808]
["bitfinex-derivatives","BTCF0:USTF0",1743311974883,0.06316,83161.0,83160.0,0.16789808]
["bitfinex-derivatives","BTCF0:USTF0",1743311975086,0.0624,83161.0,83160.0,0.16789808]
["bitfinex-derivatives","BTCF0:USTF0",1743311975789,0.0632,83161.0,83160.0,0.16789808]
["bitfinex-derivatives","BTCF0:USTF0",1743311976087,0.0624,83161.0,83160.0,0.16789808]
["bitfinex-derivatives","BTCF0:USTF0",1743311976488,0.10822133,83166.0,83165.0,0.1202765]
["bitfinex-derivatives","BTCF0:USTF0",1743311976682,0.10894133,83166.0,83165.0,0.1209965]
["bitfinex-derivatives","BTCF0:USTF0",1743311976885,0.1442951,83170.0,83169.0,0.1202707]
["bitfinex-derivatives","BTCF0:USTF0",1743311977187,0.14726,83184.0,83171.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1743311977388,0.0014,83172.0,83171.0,0.1212678]
["bitfinex-derivatives","BTCF0:USTF0",1743311977583,0.0004,83172.0,83171.0,0.1212678]
["bitfinex-derivatives","BTCF0:USTF0",1743311977784,0.0004,83172.0,83171.0,0.1853678]
["bitfinex-derivatives","BTCF0:USTF0",1743311978583,0.0024,83172.0,83171.0,0.1853678]
["bitfinex-derivatives","BTCF0:USTF0",1743311978789,0.00332,83172.0,83171.0,0.1853678]
["bitfinex-derivatives","BTCF0:USTF0",1743311979091,0.0024,83172.0,83171.0,0.1853678]
["bitfinex-derivatives","BTCF0:USTF0",1743311979384,0.0044,83172.0,83171.0,0.1853678]
["bitfinex-derivatives","BTCF0:USTF0",1743311979592,0.0044,83172.0,83171.0,0.1943619]
["bitfinex-derivatives","BTCF0:USTF0",1743311979786,0.00532,83172.0,83171.0,0.1943619]
["bitfinex-derivatives","BTCF0:USTF0",1743311980294,0.00532,83172.0,83171.0,0.5609619]
["bitfinex-derivatives","BTCF0:USTF0",1743311980491,0.0044,83172.0,83171.0,0.5609619]
["bitfinex-derivatives","BTCF0:USTF0",1743311989805,0.0301,83175.0,83174.0,0.1202635]
["bitfinex-derivatives","BTCF0:USTF0",1743311990099,0.0301,83175.0,83174.0,0.1212235]
["bitfinex-derivatives","BTCF0:USTF0",1743311990692,0.0301,83175.0,83174.0,0.1544235]
["bitfinex-derivatives","BTCF0:USTF0",1743311991093,0.0331,83175.0,83174.0,0.1544235]
["bitfinex-derivatives","BTCF0:USTF0",1743311991593,0.0361,83175.0,83174.0,0.1544235]
["bitfinex-derivatives","BTCF0:USTF0",1743311992903,0.0361,83175.0,83174.0,0.5152235]
["bitfinex-derivatives","BTCF0:USTF0",1743311997116,0.0331,83175.0,83174.0,0.5152235]
["bitfinex-derivatives","BTCF0:USTF0",1743311997606,0.0301,83175.0,83174.0,0.5152235]
["bitfinex-derivatives","BTCF0:USTF0",1743312004812,0.0301,83175.0,83174.0,0.1544235]
["bitfinex-derivatives","BTCF0:USTF0",1743312005016,0.0301,83175.0,83174.0,0.5152235]
["bitfinex-derivatives","BTCF0:USTF0",1743312006026,0.0301,83175.0,83174.0,0.1544235]
["bitfinex-derivatives","BTCF0:USTF0",1743312006222,0.0301,83175.0,83174.0,0.5152235]
["bitfinex-derivatives","BTCF0:USTF0",1743312007920,0.0301,83175.0,83174.0,0.1544235]
["bitfinex-derivatives","BTCF0:USTF0",1743312008122,0.0301,83175.0,83174.0,0.5152235]
["bitfinex-derivatives","BTCF0:USTF0",1743312012529,0.0301,83175.0,83174.0,0.5764235]
["bitfinex-derivatives","BTCF0:USTF0",1743312013130,0.0323,83184.0,83177.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1743312013318,0.21574645,83201.0,83192.0,0.1202375]
["bitfinex-derivatives","BTCF0:USTF0",1743312013517,0.00064,83193.0,83192.0,0.4823175]
["bitfinex-derivatives","BTCF0:USTF0",1743312014126,0.00064,83193.0,83192.0,0.5150175]
["bitfinex-derivatives","BTCF0:USTF0",1743312014329,0.0302,83198.0,83192.0,0.5150175]
["bitfinex-derivatives","BTCF0:USTF0",1743312014330,0.0302,83198.0,83197.0,0.1202302]
["bitfinex-derivatives","BTCF0:USTF0",1743312014629,0.0302,83198.0,83197.0,0.1214702]
["bitfinex-derivatives","BTCF0:USTF0",1743312014833,0.03140001,83198.0,83197.0,0.1214702]
["bitfinex-derivatives","BTCF0:USTF0",1743312015022,0.0302,83198.0,83197.0,0.1214702]
["bitfinex-derivatives","BTCF0:USTF0",1743312015325,0.03140001,83198.0,83197.0,0.1214702]
["bitfinex-derivatives","BTCF0:USTF0",1743312015933,0.03140001,83198.0,83197.0,0.13346389]
["bitfinex-derivatives","BTCF0:USTF0",1743312016231,0.03840001,83198.0,83197.0,0.13346389]
["bitfinex-derivatives","BTCF0:USTF0",1743312016428,0.06950001,83198.0,83197.0,0.13346389]
["bitfinex-derivatives","BTCF0:USTF0",1743312017523,0.18972881,83198.0,83197.0,0.13346389]
["bitfinex-derivatives","BTCF0:USTF0",1743312017723,0.06650001,83198.0,83197.0,0.13346389]
["bitfinex-derivatives","BTCF0:USTF0",1743312017923,0.06950001,83198.0,83197.0,0.13346389]
["bitfinex-derivatives","BTCF0:USTF0",1743312019034,0.18972881,83198.0,83197.0,0.13346389]
["bitfinex-derivatives","BTCF0:USTF0",1743312019431,0.22062881,83198.0,83197.0,0.13346389]
["bitfinex-derivatives","BTCF0:USTF0",1743312021931,0.58142881,83198.0,83197.0,0.13346389]
["bitfinex-derivatives","BTCF0:USTF0",1743312022130,0.58142881,83198.0,83197.0,0.13222389]
["bitfinex-derivatives","BTCF0:USTF0",1743312023842,0.58142881,83198.0,83197.0,0.1202302]
["bitfinex-derivatives","BTCF0:USTF0",1743312025941,0.46120001,83198.0,83197.0,0.1202302]
["bitfinex-derivatives","BTCF0:USTF0",1743312026144,0.58142881,83198.0,83197.0,0.1202302]
["bitfinex-derivatives","BTCF0:USTF0",1743312026947,0.69698881,83198.0,83197.0,0.1202302]
["bitfinex-derivatives","BTCF0:USTF0",1743312030945,0.33618881,83198.0,83197.0,0.1202302]
["bitfinex-derivatives","BTCF0:USTF0",1743312031251,0.69698881,83198.0,83197.0,0.1214302]
["bitfinex-derivatives","BTCF0:USTF0",1743312031543,0.69698881,83198.0,83197.0,0.1202302]
["bitfinex-derivatives","BTCF0:USTF0",1743312032350,0.69698881,83198.0,83197.0,0.1214302]
["bitfinex-derivatives","BTCF0:USTF0",1743312032943,0.33618881,83198.0,83197.0,0.1214302]
["bitfinex-derivatives","BTCF0:USTF0",1743312033346,0.69698881,83198.0,83197.0,0.1214302]
["bitfinex-derivatives","BTCF0:USTF0",1743312033547,0.69698881,83198.0,83197.0,0.1202302]
["bitfinex-derivatives","BTCF0:USTF0",1743312035349,0.87715652,83198.0,83197.0,0.1202302]
["bitfinex-derivatives","BTCF0:USTF0",1743312039044,0.51635652,83198.0,83197.0,0.1202302]
["bitfinex-derivatives","BTCF0:USTF0",1743312039354,0.75544565,83198.0,83197.0,0.1214302]
["bitfinex-derivatives","BTCF0:USTF0",1743312039553,0.75544565,83198.0,83197.0,0.1202302]
["bitfinex-derivatives","BTCF0:USTF0",1743312039850,0.75544565,83198.0,83193.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743312039851,0.1202418,83189.0,83181.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1743312040057,0.1202418,83189.0,83188.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743312040058,0.59784181,83189.0,83188.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743312040356,0.59784181,83189.0,83188.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743312040747,0.66154181,83189.0,83188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743312041349,0.66754181,83189.0,83188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743312043359,0.91795591,83189.0,83188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743312043546,0.91795591,83189.0,83188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743312044348,0.80235591,83189.0,83188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743312044555,0.91811591,83189.0,83188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743312044755,0.91811591,83189.0,83188.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743312045159,0.80235591,83189.0,83188.0,0.1833433]
["bitfinex-derivatives","BTCF0:USTF0",1743312045457,0.88621591,83189.0,83188.0,0.1833433]
["bitfinex-derivatives","BTCF0:USTF0",1743312045657,0.88621591,83189.0,83188.0,0.1845433]
["bitfinex-derivatives","BTCF0:USTF0",1743312046353,0.88621591,83189.0,83188.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743312046554,0.64759211,83189.0,83188.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743312046857,0.64759211,83189.0,83188.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743312047058,0.67859211,83189.0,83188.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743312048253,0.31779211,83189.0,83188.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743312048465,0.67859211,83189.0,83188.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743312049854,0.71049211,83189.0,83188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743312050750,0.34969211,83189.0,83188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743312050950,0.71049211,83189.0,83188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743312052958,0.34969211,83189.0,83188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743312053257,0.71049211,83189.0,83188.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743312053462,0.76895455,83189.0,83188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743312053652,0.76895455,83189.0,83188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743312053852,0.76895455,83189.0,83188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743312054054,0.40815455,83189.0,83188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743312054262,0.76895455,83189.0,83188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743312055062,0.76895455,83189.0,83188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743312056561,0.73705455,83189.0,83188.0,0.1514433]
["bitfinex-derivatives","BTCF0:USTF0",1743312057066,0.69414425,83189.0,83188.0,0.1514433]
["bitfinex-derivatives","BTCF0:USTF0",1743312057562,0.70630822,83189.0,83188.0,0.1514433]
["bitfinex-derivatives","BTCF0:USTF0",1743312057761,0.70630822,83189.0,83188.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743312057960,0.70630822,83189.0,83188.0,0.04206394]
["bitfinex-derivatives","BTCF0:USTF0",1743312058259,0.67450822,83189.0,83188.0,0.04206394]
["bitfinex-derivatives","BTCF0:USTF0",1743312058476,0.67450822,83189.0,83188.0,0.04338394]
["bitfinex-derivatives","BTCF0:USTF0",1743312058664,0.67450822,83189.0,83188.0,0.04206394]
["bitfinex-derivatives","BTCF0:USTF0",1743312061270,0.66234425,83189.0,83188.0,0.04206394]
["bitfinex-derivatives","BTCF0:USTF0",1743312061655,0.66234425,83189.0,83188.0,0.07306394]
["bitfinex-derivatives","BTCF0:USTF0",1743312063063,0.69304425,83189.0,83188.0,0.07306394]
["bitfinex-derivatives","BTCF0:USTF0",1743312065263,0.33224425,83189.0,83188.0,0.07306394]
["bitfinex-derivatives","BTCF0:USTF0",1743312065464,0.69304425,83189.0,83188.0,0.07430394]
["bitfinex-derivatives","BTCF0:USTF0",1743312065773,0.69304425,83189.0,83188.0,0.07306394]
["bitfinex-derivatives","BTCF0:USTF0",1743312066365,0.33224425,83189.0,83188.0,0.07306394]
["bitfinex-derivatives","BTCF0:USTF0",1743312066560,0.69304425,83189.0,83188.0,0.07426394]
["bitfinex-derivatives","BTCF0:USTF0",1743312066761,0.69304425,83189.0,83188.0,0.07306394]
["bitfinex-derivatives","BTCF0:USTF0",1743312067461,0.72584425,83189.0,83188.0,0.19330724]
["bitfinex-derivatives","BTCF0:USTF0",1743312067662,0.72584425,83189.0,83188.0,0.19462724]
["bitfinex-derivatives","BTCF0:USTF0",1743312067875,0.72584425,83189.0,83188.0,0.07438394]
["bitfinex-derivatives","BTCF0:USTF0",1743312068075,0.72584425,83189.0,83188.0,0.07306394]
["bitfinex-derivatives","BTCF0:USTF0",1743312068269,0.36504425,83189.0,83188.0,0.07306394]
["bitfinex-derivatives","BTCF0:USTF0",1743312068467,0.72584425,83189.0,83188.0,0.19458724]
["bitfinex-derivatives","BTCF0:USTF0",1743312068676,0.72584425,83189.0,83188.0,0.19330724]
["bitfinex-derivatives","BTCF0:USTF0",1743312069271,0.36504425,83189.0,83188.0,0.19330724]
["bitfinex-derivatives","BTCF0:USTF0",1743312069472,0.72584425,83189.0,83188.0,0.19450724]
["bitfinex-derivatives","BTCF0:USTF0",1743312069673,0.72584425,83189.0,83188.0,0.07306394]
["bitfinex-derivatives","BTCF0:USTF0",1743312069979,0.72584425,83189.0,83188.0,0.1812433]
["bitfinex-derivatives","BTCF0:USTF0",1743312070274,0.72584425,83189.0,83188.0,0.1824433]
["bitfinex-derivatives","BTCF0:USTF0",1743312070475,0.97434551,83189.0,83188.0,0.1824433]
["bitfinex-derivatives","BTCF0:USTF0",1743312070775,0.97434551,83189.0,83188.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743312070977,0.97434551,83189.0,83188.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743312073576,0.97434551,83189.0,83188.0,0.1812433]
["bitfinex-derivatives","BTCF0:USTF0",1743312073872,0.85644598,83189.0,83188.0,0.1812433]
["bitfinex-derivatives","BTCF0:USTF0",1743312074075,0.85644598,83189.0,83188.0,0.1824433]
["bitfinex-derivatives","BTCF0:USTF0",1743312075279,0.38000598,83189.0,83188.0,0.1824433]
["bitfinex-derivatives","BTCF0:USTF0",1743312075472,0.85676598,83189.0,83188.0,0.1824433]
["bitfinex-derivatives","BTCF0:USTF0",1743312078280,0.72616425,83189.0,83188.0,0.1824433]
["bitfinex-derivatives","BTCF0:USTF0",1743312079376,0.06566245,83189.0,83188.0,0.1824433]
["bitfinex-derivatives","BTCF0:USTF0",1743312080580,0.18590425,83189.0,83188.0,0.1824433]
["bitfinex-derivatives","BTCF0:USTF0",1743312082479,0.06566245,83189.0,83188.0,0.1824433]
["bitfinex-derivatives","BTCF0:USTF0",1743312082882,0.18590425,83189.0,83188.0,0.1824433]
["bitfinex-derivatives","BTCF0:USTF0",1743312083480,0.27166776,83189.0,83188.0,0.1824433]
["bitfinex-derivatives","BTCF0:USTF0",1743312085681,0.15142596,83189.0,83188.0,0.1824433]
["bitfinex-derivatives","BTCF0:USTF0",1743312087091,0.00720001,83189.0,83188.0,0.1824433]
["bitfinex-derivatives","BTCF0:USTF0",1743312090183,0.00720001,83189.0,83188.0,0.5490433]
["bitfinex-derivatives","BTCF0:USTF0",1743312090383,1e-08,83192.0,83191.0,0.1202389]
["bitfinex-derivatives","BTCF0:USTF0",1743312090585,0.00160001,83192.0,83191.0,0.1218389]
["bitfinex-derivatives","BTCF0:USTF0",1743312090782,0.3608,83200.0,83191.0,0.1218389]
["bitfinex-derivatives","BTCF0:USTF0",1743312090783,1e-08,83194.0,83193.0,0.120236]
["bitfinex-derivatives","BTCF0:USTF0",1743312090985,0.00168001,83194.0,83193.0,0.121796]
["bitfinex-derivatives","BTCF0:USTF0",1743312091587,0.00168001,83194.0,83193.0,0.488396]
["bitfinex-derivatives","BTCF0:USTF0",1743312091785,0.54108243,83200.0,83199.0,0.1202274]
["bitfinex-derivatives","BTCF0:USTF0",1743312091979,0.54108243,83200.0,83199.0,0.1223074]
["bitfinex-derivatives","BTCF0:USTF0",1743312093093,0.54508243,83200.0,83199.0,0.1223074]
["bitfinex-derivatives","BTCF0:USTF0",1743312095889,0.3648,83200.0,83199.0,0.1223074]
["bitfinex-derivatives","BTCF0:USTF0",1743312096092,0.004,83200.0,83199.0,0.1223074]
["bitfinex-derivatives","BTCF0:USTF0",1743312096682,0.3608,83213.0,83201.0,0.0601116]
["bitfinex-derivatives","BTCF0:USTF0",1743312096888,0.3608,83213.0,83203.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1743312097088,0.3608,83213.0,83203.0,0.1223016]
["bitfinex-derivatives","BTCF0:USTF0",1743312097795,0.00018035,83212.0,83203.0,0.1223016]
["bitfinex-derivatives","BTCF0:USTF0",1743312097995,0.0014,83204.0,83203.0,0.1223016]
["bitfinex-derivatives","BTCF0:USTF0",1743312099702,0.0014,83204.0,83203.0,0.13462343]
["bitfinex-derivatives","BTCF0:USTF0",1743312108904,0.03268035,83212.0,83211.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1743312109109,0.03268035,83212.0,83211.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1743312109511,0.06478035,83212.0,83211.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1743312109717,0.06478035,83212.0,83211.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1743312110607,0.09498035,83212.0,83211.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1743312112722,0.09498035,83212.0,83211.0,0.18347]
["bitfinex-derivatives","BTCF0:USTF0",1743312130421,0.09498035,83212.0,83211.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1743312135635,0.21518895,83212.0,83211.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1743312135828,0.09498035,83212.0,83211.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1743312137827,0.21518895,83212.0,83211.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1743312138433,0.09498035,83212.0,83211.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1743312138923,0.09498035,83212.0,83211.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1743312139333,0.45578035,83212.0,83211.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1743312142228,0.09498035,83212.0,83211.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1743312144229,0.06478035,83212.0,83211.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1743312144425,0.06478035,83212.0,83211.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1743312154644,0.20892438,83212.0,83211.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1743312157230,0.56972438,83212.0,83211.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1743312158344,0.42558035,83212.0,83211.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1743312159840,0.39348035,83212.0,83211.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1743312164641,0.51368895,83212.0,83211.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1743312164842,0.39348035,83212.0,83211.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1743312166651,0.53762366,83212.0,83211.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1743312170443,0.50512366,83212.0,83211.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1743312170955,0.36098035,83212.0,83211.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1743312171451,0.00018035,83212.0,83211.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1743312171645,0.00018035,83212.0,83211.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1743312178653,0.00018035,83212.0,83211.0,0.54917]
["bitfinex-derivatives","BTCF0:USTF0",1743312180046,0.00018035,83212.0,83211.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1743312180255,0.00018035,83212.0,83211.0,0.54917]
["bitfinex-derivatives","BTCF0:USTF0",1743312186667,0.0302,83218.0,83217.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1743312186857,0.0302,83218.0,83217.0,0.1222814]
["bitfinex-derivatives","BTCF0:USTF0",1743312187561,0.0302,83218.0,83217.0,0.1855814]
["bitfinex-derivatives","BTCF0:USTF0",1743312190579,0.10805856,83222.0,83221.0,0.1201956]
["bitfinex-derivatives","BTCF0:USTF0",1743312190780,0.10805856,83222.0,83221.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1743312191283,0.10805856,83222.0,83221.0,0.1831756]
["bitfinex-derivatives","BTCF0:USTF0",1743312192373,0.10805856,83223.0,83222.0,0.1201941]
["bitfinex-derivatives","BTCF0:USTF0",1743312192571,0.10805856,83223.0,83222.0,0.1222741]
["bitfinex-derivatives","BTCF0:USTF0",1743312192776,0.17175856,83223.0,83222.0,0.1831741]
["bitfinex-derivatives","BTCF0:USTF0",1743312194677,0.17175856,83223.0,83222.0,0.19523396]
["bitfinex-derivatives","BTCF0:USTF0",1743312195977,0.17175856,83223.0,83222.0,0.22783396]
["bitfinex-derivatives","BTCF0:USTF0",1743312197173,0.0637,83223.0,83222.0,0.22783396]
["bitfinex-derivatives","BTCF0:USTF0",1743312198482,0.0637,83223.0,83222.0,0.19523396]
["bitfinex-derivatives","BTCF0:USTF0",1743312205884,0.0637,83223.0,83222.0,0.4112524]
["bitfinex-derivatives","BTCF0:USTF0",1743312209478,0.0637,83223.0,83222.0,0.4424524]
["bitfinex-derivatives","BTCF0:USTF0",1743312209878,0.0637,83223.0,83222.0,0.22643396]
["bitfinex-derivatives","BTCF0:USTF0",1743312211280,0.0305,83223.0,83222.0,0.22643396]
["bitfinex-derivatives","BTCF0:USTF0",1743312211481,0.0312,83227.0,83225.0,0.1201898]
["bitfinex-derivatives","BTCF0:USTF0",1743312211678,0.0626,83227.0,83225.0,0.1222698]
["bitfinex-derivatives","BTCF0:USTF0",1743312212078,0.0637193,83226.0,83225.0,0.1856698]
["bitfinex-derivatives","BTCF0:USTF0",1743312217094,0.0637193,83226.0,83225.0,0.40179411]
["bitfinex-derivatives","BTCF0:USTF0",1743312220392,0.0637193,83226.0,83225.0,0.1856698]
["bitfinex-derivatives","BTCF0:USTF0",1743312224499,0.0637193,83226.0,83225.0,0.47403301]
["bitfinex-derivatives","BTCF0:USTF0",1743312225004,0.0957193,83226.0,83225.0,0.47403301]
["bitfinex-derivatives","BTCF0:USTF0",1743312227702,0.0957193,83226.0,83225.0,0.1856698]
["bitfinex-derivatives","BTCF0:USTF0",1743312227899,0.0315193,83226.0,83225.0,0.1856698]
["bitfinex-derivatives","BTCF0:USTF0",1743312228400,0.0643193,83226.0,83225.0,0.1856698]
["bitfinex-derivatives","BTCF0:USTF0",1743312231304,0.0643193,83226.0,83225.0,0.20101715]
["bitfinex-derivatives","BTCF0:USTF0",1743312232296,0.0643193,83226.0,83225.0,0.47403301]
["bitfinex-derivatives","BTCF0:USTF0",1743312235206,0.0963193,83226.0,83225.0,0.47403301]
["bitfinex-derivatives","BTCF0:USTF0",1743312236009,0.0963193,83226.0,83225.0,0.1856698]
["bitfinex-derivatives","BTCF0:USTF0",1743312245305,0.20437786,83226.0,83225.0,0.1856698]
["bitfinex-derivatives","BTCF0:USTF0",1743312248516,0.0963193,83226.0,83225.0,0.1856698]
["bitfinex-derivatives","BTCF0:USTF0",1743312255818,0.20444866,83226.0,83225.0,0.40187068]
["bitfinex-derivatives","BTCF0:USTF0",1743312258511,0.20444866,83226.0,83225.0,0.37147068]
["bitfinex-derivatives","BTCF0:USTF0",1743312260824,0.0963193,83226.0,83225.0,0.1552698]
["bitfinex-derivatives","BTCF0:USTF0",1743312261034,0.2165077,83226.0,83225.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743312261220,0.2165077,83226.0,83225.0,0.1222698]
["bitfinex-derivatives","BTCF0:USTF0",1743312262713,0.0963193,83226.0,83225.0,0.1222698]
["bitfinex-derivatives","BTCF0:USTF0",1743312262923,0.0963193,83226.0,83225.0,0.1530698]
["bitfinex-derivatives","BTCF0:USTF0",1743312264221,0.2165077,83226.0,83225.0,0.1530698]
["bitfinex-derivatives","BTCF0:USTF0",1743312264625,0.0963193,83226.0,83225.0,0.1530698]
["bitfinex-derivatives","BTCF0:USTF0",1743312266224,0.0963193,83226.0,83225.0,0.1844698]
["bitfinex-derivatives","BTCF0:USTF0",1743312266822,0.0643193,83226.0,83225.0,0.1844698]
["bitfinex-derivatives","BTCF0:USTF0",1743312267127,0.0001193,83226.0,83225.0,0.2148698]
["bitfinex-derivatives","BTCF0:USTF0",1743312267623,0.1203077,83226.0,83225.0,0.2148698]
["bitfinex-derivatives","BTCF0:USTF0",1743312267824,0.1517077,83226.0,83225.0,0.2148698]
["bitfinex-derivatives","BTCF0:USTF0",1743312269714,0.1844077,83226.0,83225.0,0.2148698]
["bitfinex-derivatives","BTCF0:USTF0",1743312270318,0.1517077,83226.0,83225.0,0.2148698]
["bitfinex-derivatives","BTCF0:USTF0",1743312270518,0.0315193,83226.0,83225.0,0.2148698]
["bitfinex-derivatives","BTCF0:USTF0",1743312270827,0.2598035,83226.0,83225.0,0.2148698]
["bitfinex-derivatives","BTCF0:USTF0",1743312274023,0.1517077,83226.0,83225.0,0.2148698]
["bitfinex-derivatives","BTCF0:USTF0",1743312274225,0.1845077,83226.0,83225.0,0.2148698]
["bitfinex-derivatives","BTCF0:USTF0",1743312275024,0.1845077,83226.0,83225.0,0.1844698]
["bitfinex-derivatives","BTCF0:USTF0",1743312275328,0.2145077,83226.0,83225.0,0.1844698]
["bitfinex-derivatives","BTCF0:USTF0",1743312277827,0.22671395,83226.0,83225.0,0.1530698]
["bitfinex-derivatives","BTCF0:USTF0",1743312278137,0.34155395,83226.0,83225.0,0.1222698]
["bitfinex-derivatives","BTCF0:USTF0",1743312281733,0.70235395,83226.0,83225.0,0.1222698]
["bitfinex-derivatives","BTCF0:USTF0",1743312283034,0.70235395,83226.0,83225.0,0.1201898]
["bitfinex-derivatives","BTCF0:USTF0",1743312284130,0.5699593,83226.0,83225.0,0.1201898]
["bitfinex-derivatives","BTCF0:USTF0",1743312284331,0.5699593,83226.0,83225.0,0.1543698]
["bitfinex-derivatives","BTCF0:USTF0",1743312285236,0.6901477,83226.0,83225.0,0.1543698]
["bitfinex-derivatives","BTCF0:USTF0",1743312285444,0.6901477,83226.0,83225.0,0.1522898]
["bitfinex-derivatives","BTCF0:USTF0",1743312286040,0.83422729,83226.0,83225.0,0.1522898]
["bitfinex-derivatives","BTCF0:USTF0",1743312286239,0.84639918,83226.0,83225.0,0.1522898]
["bitfinex-derivatives","BTCF0:USTF0",1743312287739,0.83422729,83226.0,83225.0,0.1522898]
["bitfinex-derivatives","BTCF0:USTF0",1743312291638,0.47342729,83226.0,83225.0,0.1522898]
["bitfinex-derivatives","BTCF0:USTF0",1743312291942,0.83422729,83226.0,83225.0,0.1522898]
["bitfinex-derivatives","BTCF0:USTF0",1743312294546,0.83422729,83226.0,83210.0,0.1202102]
["bitfinex-derivatives","BTCF0:USTF0",1743312294547,0.120197,83220.0,83210.0,0.1202102]
["bitfinex-derivatives","BTCF0:USTF0",1743312294741,0.120197,83220.0,83218.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743312294943,0.120197,83220.0,83219.0,0.21828376]
["bitfinex-derivatives","BTCF0:USTF0",1743312295448,0.183097,83220.0,83219.0,0.21828376]
["bitfinex-derivatives","BTCF0:USTF0",1743312297049,0.543897,83220.0,83219.0,0.21828376]
["bitfinex-derivatives","BTCF0:USTF0",1743312297446,0.543897,83220.0,83219.0,0.1222785]
["bitfinex-derivatives","BTCF0:USTF0",1743312297637,0.543897,83220.0,83219.0,0.1223185]
["bitfinex-derivatives","BTCF0:USTF0",1743312297840,0.543897,83220.0,83219.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743312299144,0.543897,83220.0,83219.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743312299339,0.543897,83220.0,83219.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743312300240,0.543897,83220.0,83219.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743312302142,0.183097,83220.0,83219.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743312302340,0.543897,83220.0,83219.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743312302542,0.543897,83220.0,83219.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743312305342,0.183097,83220.0,83219.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743312305541,0.543897,83220.0,83219.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1743312305845,0.543897,83220.0,83219.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743312306056,0.543897,83220.0,83219.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743312306251,0.543897,83220.0,83219.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743312306252,0.183097,83220.0,83219.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743312306449,0.543897,83220.0,83219.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743312306643,0.543897,83220.0,83219.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743312307244,0.183097,83220.0,83219.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743312307444,0.183097,83220.0,83219.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743312307650,0.543897,83220.0,83219.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743312307957,0.543897,83220.0,83219.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743312308853,0.543897,83220.0,83219.0,0.1516985]
["bitfinex-derivatives","BTCF0:USTF0",1743312309155,0.543897,83220.0,83219.0,0.1822985]
["bitfinex-derivatives","BTCF0:USTF0",1743312309447,0.183097,83220.0,83219.0,0.1822985]
["bitfinex-derivatives","BTCF0:USTF0",1743312309652,0.543897,83220.0,83219.0,0.1843785]
["bitfinex-derivatives","BTCF0:USTF0",1743312309853,0.511297,83220.0,83219.0,0.1822985]
["bitfinex-derivatives","BTCF0:USTF0",1743312310759,0.626137,83220.0,83219.0,0.1822985]
["bitfinex-derivatives","BTCF0:USTF0",1743312311347,0.511297,83220.0,83219.0,0.1822985]
["bitfinex-derivatives","BTCF0:USTF0",1743312311556,0.626137,83220.0,83219.0,0.1844585]
["bitfinex-derivatives","BTCF0:USTF0",1743312312453,0.595837,83220.0,83219.0,0.1844585]
["bitfinex-derivatives","BTCF0:USTF0",1743312314254,0.235037,83220.0,83219.0,0.1844585]
["bitfinex-derivatives","BTCF0:USTF0",1743312314453,0.595837,83220.0,83219.0,0.1844585]
["bitfinex-derivatives","BTCF0:USTF0",1743312316954,0.47564,83220.0,83219.0,0.1844585]
["bitfinex-derivatives","BTCF0:USTF0",1743312318353,0.595837,83220.0,83219.0,0.1844585]
["bitfinex-derivatives","BTCF0:USTF0",1743312318659,0.37912035,83220.0,83219.0,0.1844585]
["bitfinex-derivatives","BTCF0:USTF0",1743312321557,0.37908035,83220.0,83219.0,0.1844585]
["bitfinex-derivatives","BTCF0:USTF0",1743312322955,0.234997,83220.0,83219.0,0.1844585]
["bitfinex-derivatives","BTCF0:USTF0",1743312331562,0.1148,83220.0,83219.0,0.1844585]
["bitfinex-derivatives","BTCF0:USTF0",1743312331763,0.234997,83220.0,83219.0,0.1844585]
["bitfinex-derivatives","BTCF0:USTF0",1743312332164,0.120197,83220.0,83219.0,0.1844585]
["bitfinex-derivatives","BTCF0:USTF0",1743312332463,0.3608,83221.0,83220.0,0.120197]
["bitfinex-derivatives","BTCF0:USTF0",1743312332665,0.4756,83221.0,83220.0,0.183977]
["bitfinex-derivatives","BTCF0:USTF0",1743312332860,0.5957956,83221.0,83220.0,0.183977]
["bitfinex-derivatives","BTCF0:USTF0",1743312337369,0.6268956,83221.0,83220.0,0.183977]
["bitfinex-derivatives","BTCF0:USTF0",1743312337757,0.6593956,83221.0,83220.0,0.183977]
["bitfinex-derivatives","BTCF0:USTF0",1743312339660,0.1202042,83215.0,83214.0,0.21620376]
["bitfinex-derivatives","BTCF0:USTF0",1743312339861,0.00144,83215.0,83203.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1743312340071,0.4810172,83206.0,83205.0,0.36132241]
["bitfinex-derivatives","BTCF0:USTF0",1743312340256,0.4810172,83206.0,83203.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1743312340257,0.1202187,83205.0,83203.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1743312340463,0.120223,83202.0,83201.0,0.42959314]
["bitfinex-derivatives","BTCF0:USTF0",1743312340764,0.1202317,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743312340962,0.1202317,83196.0,83189.0,0.43776982]
["bitfinex-derivatives","BTCF0:USTF0",1743312340963,0.1202375,83192.0,83189.0,0.43776982]
["bitfinex-derivatives","BTCF0:USTF0",1743312341163,0.1202375,83192.0,83189.0,0.43784982]
["bitfinex-derivatives","BTCF0:USTF0",1743312341164,0.4810375,83192.0,83189.0,0.43784982]
["bitfinex-derivatives","BTCF0:USTF0",1743312341367,0.4810375,83192.0,83189.0,0.43776982]
["bitfinex-derivatives","BTCF0:USTF0",1743312341765,0.4800375,83192.0,83189.0,0.43776982]
["bitfinex-derivatives","BTCF0:USTF0",1743312341968,0.4790375,83192.0,83189.0,0.43776982]
["bitfinex-derivatives","BTCF0:USTF0",1743312342962,0.48811046,83192.0,83189.0,0.43776982]
["bitfinex-derivatives","BTCF0:USTF0",1743312343172,0.48811046,83192.0,83191.0,0.62049877]
["bitfinex-derivatives","BTCF0:USTF0",1743312343379,0.48811046,83192.0,83191.0,0.50025987]
["bitfinex-derivatives","BTCF0:USTF0",1743312345079,0.84891046,83192.0,83191.0,0.50025987]
["bitfinex-derivatives","BTCF0:USTF0",1743312345278,0.1202404,83190.0,83189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743312345468,0.1202418,83189.0,83188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312345667,0.1855418,83189.0,83188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312345877,0.1862218,83189.0,83188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312346874,0.5470218,83189.0,83188.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743312347063,0.5470218,83189.0,83188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312347880,0.5470218,83189.0,83188.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743312348267,0.5470218,83189.0,83188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312348577,0.69031799,83189.0,83188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312348776,0.69131799,83189.0,83188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312349791,0.120249,83184.0,83183.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743312349977,0.235849,83184.0,83183.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743312350284,0.235849,83184.0,83183.0,0.00094024]
["bitfinex-derivatives","BTCF0:USTF0",1743312350782,0.299649,83184.0,83183.0,0.00094024]
["bitfinex-derivatives","BTCF0:USTF0",1743312351185,0.299649,83184.0,83183.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743312351390,0.299649,83184.0,83183.0,0.00086024]
["bitfinex-derivatives","BTCF0:USTF0",1743312351889,0.300649,83184.0,83183.0,0.00086024]
["bitfinex-derivatives","BTCF0:USTF0",1743312352184,0.31265824,83184.0,83183.0,0.00086024]
["bitfinex-derivatives","BTCF0:USTF0",1743312353490,0.300649,83184.0,83183.0,0.12111074]
["bitfinex-derivatives","BTCF0:USTF0",1743312353784,0.268949,83184.0,83183.0,0.12111074]
["bitfinex-derivatives","BTCF0:USTF0",1743312354182,0.268949,83184.0,83183.0,0.18491074]
["bitfinex-derivatives","BTCF0:USTF0",1743312356986,0.268949,83184.0,83183.0,0.06466024]
["bitfinex-derivatives","BTCF0:USTF0",1743312358790,0.2812814,83184.0,83183.0,0.06466024]
["bitfinex-derivatives","BTCF0:USTF0",1743312359187,0.2812814,83184.0,83183.0,0.18491074]
["bitfinex-derivatives","BTCF0:USTF0",1743312360384,0.268949,83184.0,83183.0,0.18491074]
["bitfinex-derivatives","BTCF0:USTF0",1743312362095,0.629749,83184.0,83183.0,0.18491074]
["bitfinex-derivatives","BTCF0:USTF0",1743312363097,0.36256,83184.0,83183.0,0.18491074]
["bitfinex-derivatives","BTCF0:USTF0",1743312363286,0.4774,83184.0,83183.0,0.18491074]
["bitfinex-derivatives","BTCF0:USTF0",1743312363490,0.597649,83184.0,83183.0,0.18491074]
["bitfinex-derivatives","BTCF0:USTF0",1743312366207,0.236849,83184.0,83183.0,0.18491074]
["bitfinex-derivatives","BTCF0:USTF0",1743312368399,0.236849,83184.0,83183.0,0.2002591]
["bitfinex-derivatives","BTCF0:USTF0",1743312371696,0.4744322,83184.0,83183.0,0.2002591]
["bitfinex-derivatives","BTCF0:USTF0",1743312375410,0.29531197,83184.0,83183.0,0.2002591]
["bitfinex-derivatives","BTCF0:USTF0",1743312375802,0.29531197,83184.0,83183.0,0.212436]
["bitfinex-derivatives","BTCF0:USTF0",1743312376407,0.17506297,83184.0,83183.0,0.212436]
["bitfinex-derivatives","BTCF0:USTF0",1743312376609,0.29531197,83184.0,83183.0,0.212436]
["bitfinex-derivatives","BTCF0:USTF0",1743312376805,0.18047197,83184.0,83183.0,0.212436]
["bitfinex-derivatives","BTCF0:USTF0",1743312378804,0.18047197,83184.0,83183.0,0.19708764]
["bitfinex-derivatives","BTCF0:USTF0",1743312379009,0.18047197,83184.0,83183.0,0.21260505]
["bitfinex-derivatives","BTCF0:USTF0",1743312381814,0.18047197,83184.0,83183.0,0.21260863]
["bitfinex-derivatives","BTCF0:USTF0",1743312390915,0.12422297,83184.0,83183.0,0.21260863]
["bitfinex-derivatives","BTCF0:USTF0",1743312391318,0.06022297,83184.0,83183.0,0.21260863]
["bitfinex-derivatives","BTCF0:USTF0",1743312391716,0.01032297,83184.0,83183.0,0.36260863]
["bitfinex-derivatives","BTCF0:USTF0",1743312391921,0.01128298,83184.0,83183.0,0.36260863]
["bitfinex-derivatives","BTCF0:USTF0",1743312392105,0.01032297,83184.0,83183.0,0.36260863]
["bitfinex-derivatives","BTCF0:USTF0",1743312393919,0.01032297,83184.0,83183.0,0.72920863]
["bitfinex-derivatives","BTCF0:USTF0",1743312394622,0.01032297,83184.0,83183.0,0.57920863]
["bitfinex-derivatives","BTCF0:USTF0",1743312394821,0.01032297,83184.0,83183.0,0.94000863]
["bitfinex-derivatives","BTCF0:USTF0",1743312395022,0.10808867,83187.0,83184.0,0.0601245]
["bitfinex-derivatives","BTCF0:USTF0",1743312395322,0.10808867,83187.0,83185.0,0.11082099]
["bitfinex-derivatives","BTCF0:USTF0",1743312395520,0.10808867,83187.0,83186.0,0.01552099]
["bitfinex-derivatives","BTCF0:USTF0",1743312395720,0.10808867,83187.0,83186.0,0.13668709]
["bitfinex-derivatives","BTCF0:USTF0",1743312395916,0.10808867,83187.0,83186.0,0.19988709]
["bitfinex-derivatives","BTCF0:USTF0",1743312398217,0.10808867,83187.0,83186.0,0.20069664]
["bitfinex-derivatives","BTCF0:USTF0",1743312398619,0.10808867,83187.0,83186.0,0.20169664]
["bitfinex-derivatives","BTCF0:USTF0",1743312398921,0.10808867,83187.0,83186.0,0.56349664]
["bitfinex-derivatives","BTCF0:USTF0",1743312399620,0.14411822,83191.0,83186.0,0.5481661]
["bitfinex-derivatives","BTCF0:USTF0",1743312399827,0.00092,83191.0,83190.0,0.1202404]
["bitfinex-derivatives","BTCF0:USTF0",1743312400014,0.00092,83191.0,83190.0,0.1211604]
["bitfinex-derivatives","BTCF0:USTF0",1743312400323,0.00092,83191.0,83190.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1743312401014,0.00092,83191.0,83190.0,0.21438]
["bitfinex-derivatives","BTCF0:USTF0",1743312401818,0.00092,83191.0,83190.0,0.21538]
["bitfinex-derivatives","BTCF0:USTF0",1743312403721,0.0321,83192.0,83191.0,0.1202389]
["bitfinex-derivatives","BTCF0:USTF0",1743312403919,0.0321,83192.0,83191.0,0.1211589]
["bitfinex-derivatives","BTCF0:USTF0",1743312404119,0.0321,83192.0,83191.0,0.1826589]
["bitfinex-derivatives","BTCF0:USTF0",1743312404819,0.10808867,83195.0,83194.0,0.1202346]
["bitfinex-derivatives","BTCF0:USTF0",1743312405022,0.10904868,83195.0,83194.0,0.1211946]
["bitfinex-derivatives","BTCF0:USTF0",1743312405526,0.10904868,83195.0,83194.0,0.13666938]
["bitfinex-derivatives","BTCF0:USTF0",1743312405726,0.10904868,83195.0,83194.0,0.19816938]
["bitfinex-derivatives","BTCF0:USTF0",1743312406319,0.00096001,83195.0,83194.0,0.19816938]
["bitfinex-derivatives","BTCF0:USTF0",1743312406523,0.03176001,83195.0,83194.0,0.19816938]
["bitfinex-derivatives","BTCF0:USTF0",1743312407125,0.03176001,83195.0,83194.0,0.19916938]
["bitfinex-derivatives","BTCF0:USTF0",1743312407424,0.06476001,83195.0,83194.0,0.19916938]
["bitfinex-derivatives","BTCF0:USTF0",1743312407626,0.06476001,83195.0,83194.0,0.19816938]
["bitfinex-derivatives","BTCF0:USTF0",1743312408011,0.06476001,83195.0,83194.0,0.19816019]
["bitfinex-derivatives","BTCF0:USTF0",1743312409926,0.06476001,83195.0,83194.0,0.19816212]
["bitfinex-derivatives","BTCF0:USTF0",1743312411827,0.06476001,83195.0,83194.0,0.16684209]
["bitfinex-derivatives","BTCF0:USTF0",1743312412035,0.06476001,83195.0,83194.0,0.13664209]
["bitfinex-derivatives","BTCF0:USTF0",1743312412532,0.06476001,83195.0,83194.0,0.1211946]
["bitfinex-derivatives","BTCF0:USTF0",1743312414630,0.17956001,83195.0,83194.0,0.13652822]
["bitfinex-derivatives","BTCF0:USTF0",1743312414837,0.17956001,83195.0,83194.0,0.1211946]
["bitfinex-derivatives","BTCF0:USTF0",1743312415642,0.54036001,83195.0,83194.0,0.1211946]
["bitfinex-derivatives","BTCF0:USTF0",1743312416134,0.66059311,83195.0,83194.0,0.1211946]
["bitfinex-derivatives","BTCF0:USTF0",1743312416532,0.67238819,83195.0,83194.0,0.1211946]
["bitfinex-derivatives","BTCF0:USTF0",1743312416830,0.54036001,83195.0,83194.0,0.1211946]
["bitfinex-derivatives","BTCF0:USTF0",1743312417031,0.54036001,83195.0,83194.0,0.1202346]
["bitfinex-derivatives","BTCF0:USTF0",1743312417231,0.66059311,83195.0,83194.0,0.13650472]
["bitfinex-derivatives","BTCF0:USTF0",1743312419030,0.66059311,83195.0,83194.0,0.13558472]
["bitfinex-derivatives","BTCF0:USTF0",1743312422245,0.71904952,83195.0,83194.0,0.13558472]
["bitfinex-derivatives","BTCF0:USTF0",1743312422739,0.71904952,83195.0,83194.0,0.13565679]
["bitfinex-derivatives","BTCF0:USTF0",1743312423643,0.35824952,83195.0,83194.0,0.13565679]
["bitfinex-derivatives","BTCF0:USTF0",1743312423942,0.71904952,83195.0,83194.0,0.13661679]
["bitfinex-derivatives","BTCF0:USTF0",1743312424139,0.71904952,83195.0,83194.0,0.13565679]
["bitfinex-derivatives","BTCF0:USTF0",1743312424545,0.35824952,83195.0,83194.0,0.13565679]
["bitfinex-derivatives","BTCF0:USTF0",1743312424738,0.59881642,83195.0,83194.0,0.13657679]
["bitfinex-derivatives","BTCF0:USTF0",1743312425037,0.45101642,83195.0,83194.0,0.16727679]
["bitfinex-derivatives","BTCF0:USTF0",1743312425240,0.05941642,83195.0,83194.0,0.23027679]
["bitfinex-derivatives","BTCF0:USTF0",1743312426038,0.05917641,83195.0,83194.0,0.23027679]
["bitfinex-derivatives","BTCF0:USTF0",1743312427340,0.05917641,83195.0,83194.0,0.23127679]
["bitfinex-derivatives","BTCF0:USTF0",1743312428438,0.05917641,83195.0,83194.0,0.23124647]
["bitfinex-derivatives","BTCF0:USTF0",1743312428638,0.05917641,83195.0,83194.0,0.23123467]
["bitfinex-derivatives","BTCF0:USTF0",1743312430450,0.00072,83195.0,83194.0,0.23123467]
["bitfinex-derivatives","BTCF0:USTF0",1743312430741,0.10805543,83199.0,83198.0,0.1202288]
["bitfinex-derivatives","BTCF0:USTF0",1743312430941,0.10897543,83199.0,83198.0,0.13652887]
["bitfinex-derivatives","BTCF0:USTF0",1743312431647,0.10897543,83199.0,83198.0,0.56062887]
["bitfinex-derivatives","BTCF0:USTF0",1743312434150,0.10897543,83199.0,83198.0,0.5606513]
["bitfinex-derivatives","BTCF0:USTF0",1743312435044,0.00018024,83200.0,83199.0,0.1202274]
["bitfinex-derivatives","BTCF0:USTF0",1743312435244,0.00018024,83200.0,83199.0,0.2018499]
["bitfinex-derivatives","BTCF0:USTF0",1743312436646,0.00018024,83200.0,83199.0,0.20185038]
["bitfinex-derivatives","BTCF0:USTF0",1743312437041,0.00018024,83200.0,83199.0,0.20183709]
["bitfinex-derivatives","BTCF0:USTF0",1743312438348,0.00018024,83200.0,83199.0,0.56263709]
["bitfinex-derivatives","BTCF0:USTF0",1743312446657,0.00018024,83200.0,83199.0,0.20183709]
["bitfinex-derivatives","BTCF0:USTF0",1743312446861,0.00018024,83200.0,83199.0,0.56263709]
["bitfinex-derivatives","BTCF0:USTF0",1743312447559,0.00018024,83200.0,83199.0,0.20183709]
["bitfinex-derivatives","BTCF0:USTF0",1743312447764,0.00018024,83200.0,83199.0,0.56263709]
["bitfinex-derivatives","BTCF0:USTF0",1743312449654,0.00018024,83200.0,83199.0,0.20183709]
["bitfinex-derivatives","BTCF0:USTF0",1743312449959,0.00018024,83200.0,83199.0,0.56263709]
["bitfinex-derivatives","BTCF0:USTF0",1743312450153,0.00018024,83200.0,83199.0,0.20183709]
["bitfinex-derivatives","BTCF0:USTF0",1743312450353,0.00018024,83200.0,83199.0,0.56263709]
["bitfinex-derivatives","BTCF0:USTF0",1743312453260,0.00018024,83200.0,83199.0,0.5626822]
["bitfinex-derivatives","BTCF0:USTF0",1743312454464,0.00018024,83200.0,83199.0,0.56277576]
["bitfinex-derivatives","BTCF0:USTF0",1743312454659,0.00018024,83200.0,83199.0,0.20197576]
["bitfinex-derivatives","BTCF0:USTF0",1743312454860,0.03108024,83200.0,83199.0,0.20197576]
["bitfinex-derivatives","BTCF0:USTF0",1743312455056,0.03108024,83200.0,83199.0,0.56277576]
["bitfinex-derivatives","BTCF0:USTF0",1743312457960,0.03108024,83200.0,83199.0,0.5627868]
["bitfinex-derivatives","BTCF0:USTF0",1743312459566,0.03108024,83200.0,83199.0,0.2019868]
["bitfinex-derivatives","BTCF0:USTF0",1743312459766,0.03108024,83200.0,83199.0,0.5472474]
["bitfinex-derivatives","BTCF0:USTF0",1743312459960,0.03108024,83200.0,83199.0,0.56278301]
["bitfinex-derivatives","BTCF0:USTF0",1743312460865,0.03108024,83200.0,83199.0,0.20198301]
["bitfinex-derivatives","BTCF0:USTF0",1743312461058,0.03108024,83200.0,83199.0,0.56278301]
["bitfinex-derivatives","BTCF0:USTF0",1743312462364,0.03108024,83200.0,83199.0,0.20198301]
["bitfinex-derivatives","BTCF0:USTF0",1743312462669,0.03108024,83200.0,83199.0,0.56278301]
["bitfinex-derivatives","BTCF0:USTF0",1743312463254,0.03108024,83200.0,83199.0,0.20198301]
["bitfinex-derivatives","BTCF0:USTF0",1743312463454,0.03108024,83200.0,83199.0,0.56278301]
["bitfinex-derivatives","BTCF0:USTF0",1743312464864,0.06348024,83200.0,83199.0,0.56278301]
["bitfinex-derivatives","BTCF0:USTF0",1743312467873,0.06348024,83200.0,83199.0,0.5472474]
["bitfinex-derivatives","BTCF0:USTF0",1743312468268,0.17153567,83200.0,83199.0,0.83561414]
["bitfinex-derivatives","BTCF0:USTF0",1743312470165,0.17153567,83200.0,83199.0,0.80261414]
["bitfinex-derivatives","BTCF0:USTF0",1743312471264,0.17245567,83200.0,83199.0,0.80261414]
["bitfinex-derivatives","BTCF0:USTF0",1743312471468,0.17153567,83200.0,83199.0,0.80261414]
["bitfinex-derivatives","BTCF0:USTF0",1743312471877,0.06348024,83200.0,83199.0,0.1534474]
["bitfinex-derivatives","BTCF0:USTF0",1743312472069,0.06348024,83200.0,83199.0,0.5142474]
["bitfinex-derivatives","BTCF0:USTF0",1743312472469,0.06348024,83200.0,83199.0,0.1534474]
["bitfinex-derivatives","BTCF0:USTF0",1743312472679,0.06348024,83200.0,83199.0,0.5142474]
["bitfinex-derivatives","BTCF0:USTF0",1743312472978,0.06348024,83200.0,83199.0,0.52961921]
["bitfinex-derivatives","BTCF0:USTF0",1743312473377,0.06348024,83200.0,83199.0,0.16881921]
["bitfinex-derivatives","BTCF0:USTF0",1743312473677,0.06348024,83200.0,83199.0,0.52961921]
["bitfinex-derivatives","BTCF0:USTF0",1743312473878,0.06348024,83200.0,83199.0,0.16881921]
["bitfinex-derivatives","BTCF0:USTF0",1743312474179,0.06348024,83200.0,83199.0,0.52961921]
["bitfinex-derivatives","BTCF0:USTF0",1743312475271,0.06348024,83200.0,83199.0,0.56151921]
["bitfinex-derivatives","BTCF0:USTF0",1743312477881,0.06348024,83200.0,83199.0,0.20071921]
["bitfinex-derivatives","BTCF0:USTF0",1743312478081,0.06348024,83200.0,83199.0,0.56151921]
["bitfinex-derivatives","BTCF0:USTF0",1743312479687,0.06348024,83200.0,83199.0,0.20071921]
["bitfinex-derivatives","BTCF0:USTF0",1743312480176,0.06348024,83200.0,83199.0,0.56151921]
["bitfinex-derivatives","BTCF0:USTF0",1743312482479,0.06348024,83200.0,83199.0,0.5615228]
["bitfinex-derivatives","BTCF0:USTF0",1743312482882,0.06348024,83200.0,83199.0,0.2007228]
["bitfinex-derivatives","BTCF0:USTF0",1743312483076,0.06348024,83200.0,83199.0,0.5615228]
["bitfinex-derivatives","BTCF0:USTF0",1743312483884,0.06348024,83200.0,83199.0,0.2007228]
["bitfinex-derivatives","BTCF0:USTF0",1743312484194,0.06348024,83200.0,83199.0,0.5615228]
["bitfinex-derivatives","BTCF0:USTF0",1743312484578,0.06348024,83200.0,83199.0,0.56153544]
["bitfinex-derivatives","BTCF0:USTF0",1743312486982,0.06348024,83200.0,83199.0,0.20073544]
["bitfinex-derivatives","BTCF0:USTF0",1743312487288,0.06348024,83200.0,83199.0,0.56153544]
["bitfinex-derivatives","BTCF0:USTF0",1743312488479,0.06348024,83200.0,83199.0,0.76249488]
["bitfinex-derivatives","BTCF0:USTF0",1743312488687,0.06348024,83200.0,83199.0,0.77789345]
["bitfinex-derivatives","BTCF0:USTF0",1743312494994,0.03258024,83200.0,83199.0,0.77789345]
["bitfinex-derivatives","BTCF0:USTF0",1743312495182,0.00018024,83200.0,83199.0,0.77789345]
["bitfinex-derivatives","BTCF0:USTF0",1743312495387,0.25151094,83222.0,83206.0,0.1202172]
["bitfinex-derivatives","BTCF0:USTF0",1743312495589,0.21586428,83212.0,83211.0,0.48101]
["bitfinex-derivatives","BTCF0:USTF0",1743312495785,0.21586428,83212.0,83211.0,0.49736857]
["bitfinex-derivatives","BTCF0:USTF0",1743312495984,0.21586428,83212.0,83211.0,0.48197]
["bitfinex-derivatives","BTCF0:USTF0",1743312496392,0.21586428,83212.0,83211.0,0.55461755]
["bitfinex-derivatives","BTCF0:USTF0",1743312498399,0.00092,83212.0,83211.0,0.55461755]
["bitfinex-derivatives","BTCF0:USTF0",1743312498599,0.0637,83218.0,83217.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1743312498902,0.06462,83218.0,83217.0,0.13299943]
["bitfinex-derivatives","BTCF0:USTF0",1743312499504,0.06462,83218.0,83217.0,0.16299943]
["bitfinex-derivatives","BTCF0:USTF0",1743312499698,0.06462,83218.0,83217.0,0.19519943]
["bitfinex-derivatives","BTCF0:USTF0",1743312501104,0.0637,83218.0,83217.0,0.19519943]
["bitfinex-derivatives","BTCF0:USTF0",1743312501301,0.06434,83218.0,83217.0,0.19519943]
["bitfinex-derivatives","BTCF0:USTF0",1743312504606,0.1845399,83218.0,83217.0,0.19519943]
["bitfinex-derivatives","BTCF0:USTF0",1743312505007,0.06434,83218.0,83217.0,0.19519943]
["bitfinex-derivatives","BTCF0:USTF0",1743312507001,0.1845399,83218.0,83217.0,0.16299943]
["bitfinex-derivatives","BTCF0:USTF0",1743312508110,0.06434,83218.0,83217.0,0.16299943]
["bitfinex-derivatives","BTCF0:USTF0",1743312517417,0.0637,83218.0,83217.0,0.16299943]
["bitfinex-derivatives","BTCF0:USTF0",1743312520023,0.06462,83218.0,83217.0,0.16299943]
["bitfinex-derivatives","BTCF0:USTF0",1743312522112,0.0637,83218.0,83217.0,0.16299943]
["bitfinex-derivatives","BTCF0:USTF0",1743312525520,0.0647,83218.0,83217.0,0.16299943]
["bitfinex-derivatives","BTCF0:USTF0",1743312526811,0.0637,83218.0,83217.0,0.1211214]
["bitfinex-derivatives","BTCF0:USTF0",1743312527022,0.5453799,83218.0,83217.0,0.1211214]
["bitfinex-derivatives","BTCF0:USTF0",1743312527319,0.55751769,83218.0,83217.0,0.1211214]
["bitfinex-derivatives","BTCF0:USTF0",1743312528214,0.79622345,83218.0,83217.0,0.1211214]
["bitfinex-derivatives","BTCF0:USTF0",1743312531222,0.43542345,83218.0,83217.0,0.1211214]
["bitfinex-derivatives","BTCF0:USTF0",1743312531423,0.79622345,83218.0,83217.0,0.1211214]
["bitfinex-derivatives","BTCF0:USTF0",1743312533016,0.6159533,83218.0,83217.0,0.1211214]
["bitfinex-derivatives","BTCF0:USTF0",1743312533215,0.6159533,83218.0,83217.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1743312536834,0.2551533,83218.0,83217.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1743312537128,0.6159533,83218.0,83217.0,0.1211214]
["bitfinex-derivatives","BTCF0:USTF0",1743312537331,0.6159533,83218.0,83217.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1743312539730,0.2551533,83218.0,83217.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1743312539929,0.6159533,83218.0,83217.0,0.1211214]
["bitfinex-derivatives","BTCF0:USTF0",1743312540131,0.6159533,83218.0,83217.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1743312541727,0.2551533,83218.0,83217.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1743312541927,0.6159533,83218.0,83217.0,0.1211214]
["bitfinex-derivatives","BTCF0:USTF0",1743312542117,0.6159533,83218.0,83217.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1743312542926,0.48361561,83218.0,83217.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1743312543224,0.48361561,83218.0,83217.0,0.1211614]
["bitfinex-derivatives","BTCF0:USTF0",1743312543425,0.48361561,83218.0,83217.0,0.1541614]
["bitfinex-derivatives","BTCF0:USTF0",1743312543630,0.60381551,83218.0,83217.0,0.1541614]
["bitfinex-derivatives","BTCF0:USTF0",1743312544025,0.60381551,83218.0,83217.0,0.16618663]
["bitfinex-derivatives","BTCF0:USTF0",1743312544220,0.60381551,83218.0,83217.0,0.1541614]
["bitfinex-derivatives","BTCF0:USTF0",1743312545232,0.57151551,83218.0,83217.0,0.1541614]
["bitfinex-derivatives","BTCF0:USTF0",1743312545431,0.68619551,83218.0,83217.0,0.1541614]
["bitfinex-derivatives","BTCF0:USTF0",1743312545733,0.68619551,83218.0,83217.0,0.1532014]
["bitfinex-derivatives","BTCF0:USTF0",1743312545934,0.68619551,83218.0,83217.0,0.16542061]
["bitfinex-derivatives","BTCF0:USTF0",1743312547639,0.68619551,83218.0,83217.0,0.16634061]
["bitfinex-derivatives","BTCF0:USTF0",1743312547934,0.80776557,83218.0,83217.0,0.16634061]
["bitfinex-derivatives","BTCF0:USTF0",1743312549329,0.44696557,83218.0,83217.0,0.16634061]
["bitfinex-derivatives","BTCF0:USTF0",1743312549528,0.80776557,83218.0,83217.0,0.16634061]
["bitfinex-derivatives","BTCF0:USTF0",1743312552723,0.54148567,83218.0,83217.0,0.16634061]
["bitfinex-derivatives","BTCF0:USTF0",1743312552928,0.18068567,83218.0,83217.0,0.16634061]
["bitfinex-derivatives","BTCF0:USTF0",1743312554136,0.30088557,83218.0,83217.0,0.16634061]
["bitfinex-derivatives","BTCF0:USTF0",1743312554437,0.35932509,83218.0,83217.0,0.1541214]
["bitfinex-derivatives","BTCF0:USTF0",1743312554646,0.1202014,83217.0,83216.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743312554938,0.2165814,83217.0,83216.0,0.1518828]
["bitfinex-derivatives","BTCF0:USTF0",1743312555532,0.2165814,83217.0,83216.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743312555733,0.180321,83211.0,83210.0,0.120205]
["bitfinex-derivatives","BTCF0:USTF0",1743312555933,0.656561,83211.0,83210.0,0.120845]
["bitfinex-derivatives","BTCF0:USTF0",1743312556740,0.66864966,83211.0,83210.0,0.120845]
["bitfinex-derivatives","BTCF0:USTF0",1743312557535,0.70014966,83211.0,83210.0,0.120845]
["bitfinex-derivatives","BTCF0:USTF0",1743312557737,0.93859485,83211.0,83210.0,0.120845]
["bitfinex-derivatives","BTCF0:USTF0",1743312557936,0.56570619,83211.0,83210.0,0.120845]
["bitfinex-derivatives","BTCF0:USTF0",1743312558236,0.92650619,83211.0,83210.0,0.120845]
["bitfinex-derivatives","BTCF0:USTF0",1743312558446,0.92650619,83211.0,83210.0,0.120205]
["bitfinex-derivatives","BTCF0:USTF0",1743312560343,0.95910619,83211.0,83210.0,0.120205]
["bitfinex-derivatives","BTCF0:USTF0",1743312561843,0.77910052,83211.0,83210.0,0.120205]
["bitfinex-derivatives","BTCF0:USTF0",1743312562146,0.77910052,83211.0,83210.0,0.151465]
["bitfinex-derivatives","BTCF0:USTF0",1743312562343,0.77910052,83211.0,83210.0,0.150705]
["bitfinex-derivatives","BTCF0:USTF0",1743312564945,0.41830052,83211.0,83210.0,0.150705]
["bitfinex-derivatives","BTCF0:USTF0",1743312565146,0.41830052,83211.0,83210.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1743312565353,0.77910052,83211.0,83210.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1743312565546,0.77910052,83211.0,83210.0,0.150705]
["bitfinex-derivatives","BTCF0:USTF0",1743312568043,0.74650052,83211.0,83210.0,0.150705]
["bitfinex-derivatives","BTCF0:USTF0",1743312568849,0.63186052,83211.0,83210.0,0.150705]
["bitfinex-derivatives","BTCF0:USTF0",1743312569142,0.74650052,83211.0,83210.0,0.151625]
["bitfinex-derivatives","BTCF0:USTF0",1743312569344,0.74650052,83211.0,83210.0,0.150705]
["bitfinex-derivatives","BTCF0:USTF0",1743312571154,0.38570052,83211.0,83210.0,0.150705]
["bitfinex-derivatives","BTCF0:USTF0",1743312571354,0.38570052,83211.0,83210.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1743312572249,0.41640052,83211.0,83210.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1743312577456,0.77720052,83211.0,83210.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1743312580344,0.41640052,83211.0,83210.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1743312580544,0.77720052,83211.0,83210.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1743312581959,0.41640052,83211.0,83210.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1743312582155,0.77720052,83211.0,83210.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1743312587154,0.74650052,83211.0,83210.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1743312587665,0.62628532,83211.0,83210.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1743312595659,0.26548532,83211.0,83210.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1743312595969,0.62628532,83211.0,83210.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1743312598357,0.26548532,83211.0,83210.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1743312598558,0.62628532,83211.0,83210.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1743312602658,0.56617952,83211.0,83210.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1743312602861,0.05923952,83211.0,83210.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1743312605872,0.0008,83211.0,83210.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1743312606075,0.14411384,83212.0,83211.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1743312606272,0.14491384,83212.0,83211.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1743312606571,0.14491384,83212.0,83211.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1743312608276,0.14491384,83212.0,83211.0,0.54541]
["bitfinex-derivatives","BTCF0:USTF0",1743312609575,0.14491384,83212.0,83211.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1743312609771,0.0008,83212.0,83211.0,0.54541]
["bitfinex-derivatives","BTCF0:USTF0",1743312609963,0.10799444,83216.0,83215.0,0.1202042]
["bitfinex-derivatives","BTCF0:USTF0",1743312610166,0.10883444,83216.0,83215.0,0.1210442]
["bitfinex-derivatives","BTCF0:USTF0",1743312610780,0.10883444,83216.0,83215.0,0.1845442]
["bitfinex-derivatives","BTCF0:USTF0",1743312612779,0.00084,83216.0,83215.0,0.1845442]
["bitfinex-derivatives","BTCF0:USTF0",1743312612974,0.10799444,83219.0,83218.0,0.1201999]
["bitfinex-derivatives","BTCF0:USTF0",1743312613171,0.10879444,83219.0,83218.0,0.1208399]
["bitfinex-derivatives","BTCF0:USTF0",1743312613864,0.10879444,83219.0,83218.0,0.1845399]
["bitfinex-derivatives","BTCF0:USTF0",1743312617077,0.0008,83219.0,83218.0,0.1845399]
["bitfinex-derivatives","BTCF0:USTF0",1743312617278,0.00051904,83220.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743312617665,0.00051904,83220.0,83219.0,0.2195985]
["bitfinex-derivatives","BTCF0:USTF0",1743312617865,0.00051904,83220.0,83219.0,0.2203185]
["bitfinex-derivatives","BTCF0:USTF0",1743312618476,0.00051904,83220.0,83219.0,0.23241366]
["bitfinex-derivatives","BTCF0:USTF0",1743312619180,0.00131904,83220.0,83219.0,0.16621366]
["bitfinex-derivatives","BTCF0:USTF0",1743312619382,0.00135904,83220.0,83219.0,0.16621366]
["bitfinex-derivatives","BTCF0:USTF0",1743312619577,0.06335904,83220.0,83219.0,0.16621366]
["bitfinex-derivatives","BTCF0:USTF0",1743312620481,0.06335904,83220.0,83219.0,0.1541185]
["bitfinex-derivatives","BTCF0:USTF0",1743312620685,0.06335904,83220.0,83219.0,0.1209185]
["bitfinex-derivatives","BTCF0:USTF0",1743312620884,0.17795904,83220.0,83219.0,0.1209185]
["bitfinex-derivatives","BTCF0:USTF0",1743312621983,0.29815604,83220.0,83219.0,0.1209185]
["bitfinex-derivatives","BTCF0:USTF0",1743312622178,0.29815604,83220.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743312622379,0.29815604,83220.0,83219.0,0.1208385]
["bitfinex-derivatives","BTCF0:USTF0",1743312622580,0.29815604,83220.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743312622785,0.31021627,83220.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743312623184,0.31021627,83220.0,83219.0,0.1208385]
["bitfinex-derivatives","BTCF0:USTF0",1743312624980,0.31021627,83220.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743312625779,0.67101627,83220.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743312626386,0.65895604,83220.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743312629703,0.67078757,83220.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743312632801,0.90937067,83220.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743312634907,0.54857067,83220.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743312635113,0.90937067,83220.0,83219.0,0.1208385]
["bitfinex-derivatives","BTCF0:USTF0",1743312635308,0.90937067,83220.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743312636313,0.72922837,83220.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743312637907,0.36842837,83220.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743312638107,0.72922837,83220.0,83219.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1743312638404,0.72922837,83220.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743312639013,0.72922837,83220.0,83219.0,0.1523985]
["bitfinex-derivatives","BTCF0:USTF0",1743312642417,0.36842837,83220.0,83219.0,0.1523985]
["bitfinex-derivatives","BTCF0:USTF0",1743312642621,0.72922837,83220.0,83219.0,0.1530385]
["bitfinex-derivatives","BTCF0:USTF0",1743312642809,0.72922837,83220.0,83219.0,0.1523985]
["bitfinex-derivatives","BTCF0:USTF0",1743312646415,0.36842837,83220.0,83219.0,0.1523985]
["bitfinex-derivatives","BTCF0:USTF0",1743312646615,0.72922837,83220.0,83219.0,0.1531185]
["bitfinex-derivatives","BTCF0:USTF0",1743312646823,0.72922837,83220.0,83219.0,0.1523985]
["bitfinex-derivatives","BTCF0:USTF0",1743312647020,0.36842837,83220.0,83219.0,0.1523985]
["bitfinex-derivatives","BTCF0:USTF0",1743312647223,0.72922837,83220.0,83219.0,0.1530785]
["bitfinex-derivatives","BTCF0:USTF0",1743312647416,0.72922837,83220.0,83219.0,0.1523985]
["bitfinex-derivatives","BTCF0:USTF0",1743312650021,0.72922837,83220.0,83219.0,0.1846985]
["bitfinex-derivatives","BTCF0:USTF0",1743312651511,0.94547489,83220.0,83219.0,0.1846985]
["bitfinex-derivatives","BTCF0:USTF0",1743312655513,0.72922837,83220.0,83219.0,0.1846985]
["bitfinex-derivatives","BTCF0:USTF0",1743312656623,0.71739684,83220.0,83219.0,0.1846985]
["bitfinex-derivatives","BTCF0:USTF0",1743312658216,0.72927244,83220.0,83219.0,0.1846985]
["bitfinex-derivatives","BTCF0:USTF0",1743312660826,0.72927244,83220.0,83219.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743312663224,0.76207244,83220.0,83219.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743312663427,0.76207244,83220.0,83219.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743312664423,0.76207244,83220.0,83211.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743312664728,0.1202144,83208.0,83206.0,0.21628261]
["bitfinex-derivatives","BTCF0:USTF0",1743312664927,0.2995758,83207.0,83206.0,0.21692261]
["bitfinex-derivatives","BTCF0:USTF0",1743312665124,0.3332558,83207.0,83206.0,0.21692261]
["bitfinex-derivatives","BTCF0:USTF0",1743312667134,0.6940558,83207.0,83206.0,0.21692261]
["bitfinex-derivatives","BTCF0:USTF0",1743312667833,0.3352558,83207.0,83206.0,0.21692261]
["bitfinex-derivatives","BTCF0:USTF0",1743312668030,0.6960558,83207.0,83206.0,0.21692261]
["bitfinex-derivatives","BTCF0:USTF0",1743312668531,0.7544966,83207.0,83206.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743312668729,0.7544966,83207.0,83205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312668730,0.1202172,83206.0,83205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312668930,0.13282959,83206.0,83205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312669127,0.19552959,83206.0,83205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312669534,0.55632959,83206.0,83205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312669939,0.19552959,83206.0,83205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312670132,0.55732959,83206.0,83205.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743312670328,0.55832959,83206.0,83205.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1743312671027,0.55832959,83206.0,83205.0,0.1540387]
["bitfinex-derivatives","BTCF0:USTF0",1743312671735,0.67292959,83206.0,83205.0,0.1540387]
["bitfinex-derivatives","BTCF0:USTF0",1743312672322,0.67292959,83206.0,83205.0,0.1845387]
["bitfinex-derivatives","BTCF0:USTF0",1743312673726,0.67292959,83206.0,83205.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743312673932,0.67292959,83206.0,83205.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743312674533,0.67292959,83206.0,83205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312678543,0.55026907,83206.0,83205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312678740,0.91106907,83206.0,83205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312680950,0.91106907,83206.0,83205.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743312682145,0.7313789,83206.0,83205.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743312682345,0.7313789,83206.0,83205.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743312682744,0.71956651,83206.0,83205.0,0.1514387]
["bitfinex-derivatives","BTCF0:USTF0",1743312683055,0.06124931,83206.0,83205.0,0.1514387]
["bitfinex-derivatives","BTCF0:USTF0",1743312683242,0.25151094,83219.0,83218.0,0.1201999]
["bitfinex-derivatives","BTCF0:USTF0",1743312683441,0.25215094,83219.0,83218.0,0.4817199]
["bitfinex-derivatives","BTCF0:USTF0",1743312683651,0.1201819,83231.0,83223.0,0.1201927]
["bitfinex-derivatives","BTCF0:USTF0",1743312683856,0.28772697,83224.0,83223.0,0.1211527]
["bitfinex-derivatives","BTCF0:USTF0",1743312684963,0.28972697,83224.0,83223.0,0.1211527]
["bitfinex-derivatives","BTCF0:USTF0",1743312686257,0.00788001,83224.0,83223.0,0.1211527]
["bitfinex-derivatives","BTCF0:USTF0",1743312686556,0.00788001,83224.0,83223.0,0.4819527]
["bitfinex-derivatives","BTCF0:USTF0",1743312687357,0.00788001,83224.0,83223.0,0.16469367]
["bitfinex-derivatives","BTCF0:USTF0",1743312687851,0.00788001,83224.0,83223.0,0.19499367]
["bitfinex-derivatives","BTCF0:USTF0",1743312688653,0.00788001,83224.0,83223.0,0.1829527]
["bitfinex-derivatives","BTCF0:USTF0",1743312688654,0.12807121,83224.0,83223.0,0.1829527]
["bitfinex-derivatives","BTCF0:USTF0",1743312689153,0.15877121,83224.0,83223.0,0.1829527]
["bitfinex-derivatives","BTCF0:USTF0",1743312689354,0.00788001,83224.0,83223.0,0.1829527]
["bitfinex-derivatives","BTCF0:USTF0",1743312690756,0.007,83224.0,83223.0,0.1829527]
["bitfinex-derivatives","BTCF0:USTF0",1743312695451,0.007,83224.0,83223.0,0.2150527]
["bitfinex-derivatives","BTCF0:USTF0",1743312700462,0.00788001,83224.0,83223.0,0.2150527]
["bitfinex-derivatives","BTCF0:USTF0",1743312704068,0.12807121,83224.0,83223.0,0.1211527]
["bitfinex-derivatives","BTCF0:USTF0",1743312704270,0.00788001,83224.0,83223.0,0.1211527]
["bitfinex-derivatives","BTCF0:USTF0",1743312704469,0.00788001,83224.0,83223.0,0.1544527]
["bitfinex-derivatives","BTCF0:USTF0",1743312708865,0.00788001,83224.0,83223.0,0.1211527]
["bitfinex-derivatives","BTCF0:USTF0",1743312709268,0.07118001,83224.0,83223.0,0.1211527]
["bitfinex-derivatives","BTCF0:USTF0",1743312712570,0.07118001,83224.0,83223.0,0.1522527]
["bitfinex-derivatives","BTCF0:USTF0",1743312712767,0.17957201,83234.0,83228.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1743312712967,0.0309,83233.0,83232.0,0.1201797]
["bitfinex-derivatives","BTCF0:USTF0",1743312713268,0.03206,83233.0,83232.0,0.1213397]
["bitfinex-derivatives","BTCF0:USTF0",1743312714174,0.03306,83233.0,83232.0,0.1213397]
["bitfinex-derivatives","BTCF0:USTF0",1743312716066,0.06396,83233.0,83232.0,0.1213397]
["bitfinex-derivatives","BTCF0:USTF0",1743312718277,0.06396,83233.0,83232.0,0.13028834]
["bitfinex-derivatives","BTCF0:USTF0",1743312719177,0.0628,83233.0,83232.0,0.13028834]
["bitfinex-derivatives","BTCF0:USTF0",1743312720672,0.06396,83233.0,83232.0,0.13028834]
["bitfinex-derivatives","BTCF0:USTF0",1743312721179,0.0628,83233.0,83232.0,0.13028834]
["bitfinex-derivatives","BTCF0:USTF0",1743312721476,0.0628,83233.0,83232.0,0.12912834]
["bitfinex-derivatives","BTCF0:USTF0",1743312726073,0.0628,83233.0,83232.0,0.13032834]
["bitfinex-derivatives","BTCF0:USTF0",1743312727976,0.0628,83233.0,83232.0,0.16352834]
["bitfinex-derivatives","BTCF0:USTF0",1743312729775,0.0628,83233.0,83232.0,0.52432834]
["bitfinex-derivatives","BTCF0:USTF0",1743312731285,0.0628,83233.0,83232.0,0.16352834]
["bitfinex-derivatives","BTCF0:USTF0",1743312731486,0.0628,83233.0,83232.0,0.52432834]
["bitfinex-derivatives","BTCF0:USTF0",1743312733281,0.0628,83233.0,83232.0,0.55552834]
["bitfinex-derivatives","BTCF0:USTF0",1743312733482,0.001,83233.0,83232.0,0.55552834]
["bitfinex-derivatives","BTCF0:USTF0",1743312734083,0.0961,83244.0,83243.0,0.1201638]
["bitfinex-derivatives","BTCF0:USTF0",1743312734289,0.0961,83244.0,83243.0,0.1214038]
["bitfinex-derivatives","BTCF0:USTF0",1743312735184,0.0961,83244.0,83243.0,0.1858038]
["bitfinex-derivatives","BTCF0:USTF0",1743312735692,0.0961,83244.0,83243.0,0.19756792]
["bitfinex-derivatives","BTCF0:USTF0",1743312748604,0.0961,83244.0,83243.0,0.13316792]
["bitfinex-derivatives","BTCF0:USTF0",1743312749207,0.09674,83244.0,83243.0,0.13316792]
["bitfinex-derivatives","BTCF0:USTF0",1743312752215,0.09674,83244.0,83241.0,0.21628261]
["bitfinex-derivatives","BTCF0:USTF0",1743312752216,0.1201653,83242.0,83241.0,0.21628261]
["bitfinex-derivatives","BTCF0:USTF0",1743312752511,0.13296368,83242.0,83241.0,0.11724261]
["bitfinex-derivatives","BTCF0:USTF0",1743312752706,0.13296368,83242.0,83241.0,0.06734261]
["bitfinex-derivatives","BTCF0:USTF0",1743312752707,0.28296368,83242.0,83241.0,0.06734261]
["bitfinex-derivatives","BTCF0:USTF0",1743312753010,0.28296368,83242.0,83241.0,0.06658261]
["bitfinex-derivatives","BTCF0:USTF0",1743312753414,0.1201667,83241.0,83240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312753606,0.120171,83238.0,83237.0,0.28836674]
["bitfinex-derivatives","BTCF0:USTF0",1743312753806,0.235451,83238.0,83237.0,0.28912674]
["bitfinex-derivatives","BTCF0:USTF0",1743312754016,0.235451,83238.0,83237.0,0.40929924]
["bitfinex-derivatives","BTCF0:USTF0",1743312754215,0.235451,83238.0,83237.0,0.1209325]
["bitfinex-derivatives","BTCF0:USTF0",1743312756103,0.235451,83238.0,83237.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743312756417,0.185171,83238.0,83237.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743312756718,0.299651,83238.0,83237.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743312757218,0.299651,83238.0,83237.0,0.1209325]
["bitfinex-derivatives","BTCF0:USTF0",1743312757612,0.660451,83238.0,83237.0,0.1209325]
["bitfinex-derivatives","BTCF0:USTF0",1743312758521,0.660451,83238.0,83237.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1743312762116,0.660451,83238.0,83237.0,0.1209325]
["bitfinex-derivatives","BTCF0:USTF0",1743312762319,0.660491,83238.0,83237.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1743312762922,0.660491,83238.0,83237.0,0.1209325]
["bitfinex-derivatives","BTCF0:USTF0",1743312764713,0.0600889,83234.0,83233.0,0.120178]
["bitfinex-derivatives","BTCF0:USTF0",1743312764907,0.1810286,83234.0,83233.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743312765314,0.2777286,83234.0,83233.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743312765513,0.1201797,83232.0,83231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312765707,0.1201855,83228.0,83227.0,0.1201863]
["bitfinex-derivatives","BTCF0:USTF0",1743312765910,0.2354655,83228.0,83227.0,0.1209463]
["bitfinex-derivatives","BTCF0:USTF0",1743312766107,0.24749263,83228.0,83227.0,0.1209463]
["bitfinex-derivatives","BTCF0:USTF0",1743312766318,0.60829263,83228.0,83227.0,0.1209463]
["bitfinex-derivatives","BTCF0:USTF0",1743312766519,0.60829263,83228.0,83227.0,0.1201863]
["bitfinex-derivatives","BTCF0:USTF0",1743312773124,0.24749263,83228.0,83227.0,0.1201863]
["bitfinex-derivatives","BTCF0:USTF0",1743312773331,0.60829263,83228.0,83227.0,0.1209463]
["bitfinex-derivatives","BTCF0:USTF0",1743312773623,0.60829263,83228.0,83227.0,0.1201863]
["bitfinex-derivatives","BTCF0:USTF0",1743312774518,0.60829263,83228.0,83224.0,0.0919955]
["bitfinex-derivatives","BTCF0:USTF0",1743312774519,0.1201898,83225.0,83224.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743312774719,0.0600984,83221.0,83211.0,0.1807843]
["bitfinex-derivatives","BTCF0:USTF0",1743312774920,0.1201999,83218.0,83217.0,0.1520003]
["bitfinex-derivatives","BTCF0:USTF0",1743312775118,0.5963199,83218.0,83217.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743312775624,0.5963199,83218.0,83217.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743312777029,0.5963199,83218.0,83217.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743312777218,0.5963199,83218.0,83217.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743312777918,0.5963199,83218.0,83217.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743312778125,0.5963199,83218.0,83217.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743312778429,0.2355199,83218.0,83217.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743312778619,0.9571199,83218.0,83217.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743312778818,0.9571199,83218.0,83217.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743312779122,0.96633872,83218.0,83217.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743312783426,0.24473872,83218.0,83217.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743312783630,0.24473872,83218.0,83217.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1743312783829,0.96633872,83218.0,83217.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1743312784034,0.96633872,83218.0,83217.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743312784331,0.96633872,83218.0,83217.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1743312784527,0.96633872,83218.0,83217.0,0.1547614]
["bitfinex-derivatives","BTCF0:USTF0",1743312786527,0.96633872,83218.0,83217.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1743312786528,0.99783872,83218.0,83217.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1743312786830,0.63703872,83218.0,83217.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1743312787023,0.63703872,83218.0,83217.0,0.1548014]
["bitfinex-derivatives","BTCF0:USTF0",1743312787221,0.66873872,83218.0,83217.0,0.1548014]
["bitfinex-derivatives","BTCF0:USTF0",1743312787830,0.66873872,83218.0,83217.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1743312788032,0.55421872,83218.0,83217.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1743312788228,0.66873872,83218.0,83217.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1743312788426,0.55421872,83218.0,83217.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1743312788731,0.66873872,83218.0,83217.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1743312793139,0.66873872,83218.0,83217.0,0.1547614]
["bitfinex-derivatives","BTCF0:USTF0",1743312793839,0.30793872,83218.0,83217.0,0.1547614]
["bitfinex-derivatives","BTCF0:USTF0",1743312794040,0.66873872,83218.0,83217.0,0.1547614]
["bitfinex-derivatives","BTCF0:USTF0",1743312794234,0.66873872,83218.0,83217.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1743312794434,0.66873872,83218.0,83217.0,0.1547614]
["bitfinex-derivatives","BTCF0:USTF0",1743312798640,0.66873872,83218.0,83217.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1743312801741,0.66873872,83218.0,83217.0,0.1548414]
["bitfinex-derivatives","BTCF0:USTF0",1743312805157,0.7271822,83218.0,83217.0,0.1548414]
["bitfinex-derivatives","BTCF0:USTF0",1743312805441,0.7271822,83218.0,83217.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1743312807244,0.3663822,83218.0,83217.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1743312807438,0.7271822,83218.0,83217.0,0.1548814]
["bitfinex-derivatives","BTCF0:USTF0",1743312807638,0.7271822,83218.0,83217.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1743312808735,0.9420823,83218.0,83217.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1743312813750,0.5812823,83218.0,83217.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1743312814249,0.9420823,83218.0,83217.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743312817258,0.7271822,83218.0,83217.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743312819049,0.3663822,83218.0,83217.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743312819445,1.0879822,83218.0,83217.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743312819846,0.3663822,83218.0,83217.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743312820050,1.0879822,83218.0,83217.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743312820855,1.22113783,83218.0,83217.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743312823047,1.22113783,83218.0,83217.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743312823252,1.22113783,83218.0,83217.0,0.1840014]
["bitfinex-derivatives","BTCF0:USTF0",1743312823464,1.10661783,83218.0,83217.0,0.1840014]
["bitfinex-derivatives","BTCF0:USTF0",1743312823651,1.22113783,83218.0,83217.0,0.1840014]
["bitfinex-derivatives","BTCF0:USTF0",1743312824053,1.22113783,83218.0,83217.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743312826759,0.86033783,83218.0,83217.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743312828364,0.7271822,83218.0,83217.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743312828767,0.3663822,83218.0,83217.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743312828959,0.7271822,83218.0,83217.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743312829365,0.7271822,83218.0,83217.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743312832565,0.3663822,83218.0,83217.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743312832867,1.0879822,83218.0,83217.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743312834167,0.3663822,83218.0,83217.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743312834361,0.6126622,83218.0,83217.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743312834567,0.6639822,83218.0,83217.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1743312834866,0.17376348,83218.0,83217.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1743312835062,0.17376348,83218.0,83217.0,0.1547614]
["bitfinex-derivatives","BTCF0:USTF0",1743312836069,0.05924348,83218.0,83217.0,0.1547614]
["bitfinex-derivatives","BTCF0:USTF0",1743312836468,0.19254386,83218.0,83217.0,0.1547614]
["bitfinex-derivatives","BTCF0:USTF0",1743312838369,0.31274376,83218.0,83217.0,0.1547614]
["bitfinex-derivatives","BTCF0:USTF0",1743312841061,0.31274376,83218.0,83217.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1743312841266,0.31194376,83218.0,83217.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1743312842377,0.1201999,83218.0,83217.0,0.1540014]
["bitfinex-derivatives","BTCF0:USTF0",1743312846175,0.1210399,83218.0,83217.0,0.1548414]
["bitfinex-derivatives","BTCF0:USTF0",1743312846888,0.2355599,83218.0,83217.0,0.1548414]
["bitfinex-derivatives","BTCF0:USTF0",1743312847493,0.11536,83218.0,83217.0,0.1548414]
["bitfinex-derivatives","BTCF0:USTF0",1743312852496,0.2965599,83218.0,83217.0,0.1548414]
["bitfinex-derivatives","BTCF0:USTF0",1743312853196,0.17636,83218.0,83217.0,0.1548414]
["bitfinex-derivatives","BTCF0:USTF0",1743312853598,0.18837348,83218.0,83217.0,0.1548414]
["bitfinex-derivatives","BTCF0:USTF0",1743312854200,0.54917348,83218.0,83217.0,0.1548414]
["bitfinex-derivatives","BTCF0:USTF0",1743312855802,0.66937338,83218.0,83217.0,0.1548414]
["bitfinex-derivatives","BTCF0:USTF0",1743312856206,0.30857338,83218.0,83217.0,0.1548414]
["bitfinex-derivatives","BTCF0:USTF0",1743312856502,0.66937338,83218.0,83217.0,0.1548414]
["bitfinex-derivatives","BTCF0:USTF0",1743312860306,0.30857338,83218.0,83217.0,0.1548414]
["bitfinex-derivatives","BTCF0:USTF0",1743312860603,0.66937338,83218.0,83217.0,0.1548414]
["bitfinex-derivatives","BTCF0:USTF0",1743312861295,0.66937338,83218.0,83217.0,0.1230414]
["bitfinex-derivatives","BTCF0:USTF0",1743312861498,0.66937338,83218.0,83217.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743312861701,0.66937338,83218.0,83213.0,0.060103]
["bitfinex-derivatives","BTCF0:USTF0",1743312861702,0.0601014,83216.0,83209.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743312861908,0.1202071,83213.0,83209.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743312862201,0.0601087,83206.0,83202.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743312862507,0.1202245,83201.0,83200.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743312862700,0.1209845,83201.0,83200.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743312862901,0.1189845,83201.0,83200.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743312863102,0.1169845,83201.0,83200.0,0.1517659]
["bitfinex-derivatives","BTCF0:USTF0",1743312863310,0.1793845,83201.0,83200.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743312863512,0.1793845,83201.0,83200.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743312863699,0.1793845,83201.0,83200.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1743312865309,0.55203169,83201.0,83200.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1743312865701,0.55203169,83201.0,83200.0,0.1938259]
["bitfinex-derivatives","BTCF0:USTF0",1743312866009,0.55203169,83201.0,83200.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1743312866196,0.55203169,83201.0,83200.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743312867204,0.55203169,83201.0,83200.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743312867509,0.55203169,83201.0,83200.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743312867908,0.55203169,83201.0,83200.0,0.1848259]
["bitfinex-derivatives","BTCF0:USTF0",1743312868707,0.4777845,83201.0,83200.0,0.1848259]
["bitfinex-derivatives","BTCF0:USTF0",1743312868911,0.1169845,83201.0,83200.0,0.1856259]
["bitfinex-derivatives","BTCF0:USTF0",1743312869096,0.11528,83201.0,83200.0,0.1856259]
["bitfinex-derivatives","BTCF0:USTF0",1743312869902,0.2355045,83201.0,83200.0,0.1856259]
["bitfinex-derivatives","BTCF0:USTF0",1743312870710,0.2355045,83201.0,83200.0,0.2177259]
["bitfinex-derivatives","BTCF0:USTF0",1743312871713,0.2355045,83201.0,83200.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743312871911,0.2355045,83201.0,83200.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1743312872115,0.2988045,83201.0,83200.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743312872412,0.2988045,83201.0,83200.0,0.1848259]
["bitfinex-derivatives","BTCF0:USTF0",1743312872614,0.2988045,83201.0,83200.0,0.1855859]
["bitfinex-derivatives","BTCF0:USTF0",1743312876810,0.2988045,83201.0,83200.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743312877316,0.40635954,83201.0,83200.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743312877914,0.40635954,83201.0,83200.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743312878115,0.40635954,83201.0,83200.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743312879015,0.76715954,83201.0,83200.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743312880214,0.6596045,83201.0,83200.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743312880504,0.6596045,83201.0,83198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312880505,0.1202274,83199.0,83198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312880715,0.1208674,83199.0,83198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312882015,0.1208674,83199.0,83198.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743312882617,0.1208674,83199.0,83198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743312883607,0.1208674,83199.0,83198.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743312884218,0.4816674,83199.0,83198.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743312884418,0.4816674,83199.0,83198.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743312885413,0.1208674,83199.0,83198.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743312885611,0.4816674,83199.0,83198.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743312885915,0.4816674,83199.0,83198.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743312886720,0.120236,83193.0,83189.0,0.1202417]
["bitfinex-derivatives","BTCF0:USTF0",1743312886918,0.120996,83193.0,83192.0,0.00102024]
["bitfinex-derivatives","BTCF0:USTF0",1743312887223,0.120996,83193.0,83192.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1743312887527,0.120996,83193.0,83192.0,0.00102024]
["bitfinex-derivatives","BTCF0:USTF0",1743312887722,0.154296,83193.0,83192.0,0.00102024]
["bitfinex-derivatives","BTCF0:USTF0",1743312887921,0.154296,83193.0,83192.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1743312888117,0.186796,83193.0,83192.0,0.00226024]
["bitfinex-derivatives","BTCF0:USTF0",1743312888323,0.186796,83193.0,83192.0,0.00426024]
["bitfinex-derivatives","BTCF0:USTF0",1743312888923,0.547596,83193.0,83192.0,0.00426024]
["bitfinex-derivatives","BTCF0:USTF0",1743312889221,0.06012,83191.0,83180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312889419,0.4810476,83185.0,83181.0,0.2405046]
["bitfinex-derivatives","BTCF0:USTF0",1743312889726,0.4810476,83185.0,83184.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743312889727,0.4818076,83185.0,83184.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743312889928,0.4778076,83185.0,83184.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743312890319,0.5082076,83185.0,83184.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743312890525,0.5407076,83185.0,83184.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743312891014,0.5407076,83185.0,83184.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1743312891424,0.5407076,83185.0,83184.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743312891621,0.5407076,83185.0,83184.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1743312892017,0.9015076,83185.0,83184.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1743312892728,0.91068766,83185.0,83184.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1743312892933,0.91068766,83185.0,83184.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743312895233,0.91068766,83185.0,83184.0,0.187249]
["bitfinex-derivatives","BTCF0:USTF0",1743312895530,0.91068766,83185.0,83184.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1743312895726,0.18908766,83185.0,83184.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1743312896029,0.84778766,83185.0,83184.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1743312896231,0.8386076,83185.0,83184.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1743312896431,0.47608,83185.0,83184.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1743312896638,0.5963276,83185.0,83184.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1743312897931,0.34312104,83185.0,83184.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1743312898428,0.37572104,83185.0,83184.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1743312900929,0.73652104,83185.0,83184.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1743312901329,0.37572104,83185.0,83184.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1743312901534,0.73652104,83185.0,83184.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1743312902829,0.70392104,83185.0,83184.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1743312905030,0.34312104,83185.0,83184.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1743312905231,0.6272276,83185.0,83184.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1743312905729,0.6272276,83185.0,83184.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1743312906236,0.6272276,83185.0,83184.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743312906436,0.6272276,83185.0,83184.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1743312906637,0.6272276,83185.0,83184.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743312908236,0.6272276,83185.0,83184.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743312908439,0.6272276,83185.0,83184.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743312908934,0.6272276,83185.0,83184.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1743312909540,0.6272276,83185.0,83184.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743312909739,0.1202519,83182.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743312909937,0.1202548,83180.0,83179.0,0.03248089]
["bitfinex-derivatives","BTCF0:USTF0",1743312910142,0.1208948,83180.0,83179.0,0.03248089]
["bitfinex-derivatives","BTCF0:USTF0",1743312910340,0.1208948,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743312910341,0.1516948,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743312910534,0.2164948,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743312910842,0.22871898,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743312911243,0.22871898,83180.0,83179.0,0.00248089]
["bitfinex-derivatives","BTCF0:USTF0",1743312911838,0.22871898,83180.0,83179.0,0.00448089]
["bitfinex-derivatives","BTCF0:USTF0",1743312912141,0.1202592,83177.0,83176.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743312912334,0.4816992,83177.0,83176.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743312912535,0.4796992,83177.0,83176.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743312912944,0.5448992,83177.0,83176.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743312913447,0.5448992,83177.0,83176.0,0.00218024]
["bitfinex-derivatives","BTCF0:USTF0",1743312913944,0.5448992,83177.0,83176.0,0.00418024]
["bitfinex-derivatives","BTCF0:USTF0",1743312916947,0.1840992,83177.0,83176.0,0.00418024]
["bitfinex-derivatives","BTCF0:USTF0",1743312917337,0.5448992,83177.0,83176.0,0.00506024]
["bitfinex-derivatives","BTCF0:USTF0",1743312917540,0.5448992,83177.0,83176.0,0.00318024]
["bitfinex-derivatives","BTCF0:USTF0",1743312917541,0.60337215,83177.0,83176.0,0.00318024]
["bitfinex-derivatives","BTCF0:USTF0",1743312918048,0.60337215,83177.0,83176.0,0.03608024]
["bitfinex-derivatives","BTCF0:USTF0",1743312918443,0.60337215,83177.0,83176.0,0.03508024]
["bitfinex-derivatives","BTCF0:USTF0",1743312919547,0.24257215,83177.0,83176.0,0.03508024]
["bitfinex-derivatives","BTCF0:USTF0",1743312919740,0.60337215,83177.0,83176.0,0.03584024]
["bitfinex-derivatives","BTCF0:USTF0",1743312919942,0.60337215,83177.0,83176.0,0.03508024]
["bitfinex-derivatives","BTCF0:USTF0",1743312920652,0.78282595,83177.0,83176.0,0.03508024]
["bitfinex-derivatives","BTCF0:USTF0",1743312922244,0.42202595,83177.0,83176.0,0.03508024]
["bitfinex-derivatives","BTCF0:USTF0",1743312922446,0.78282595,83177.0,83176.0,0.03584024]
["bitfinex-derivatives","BTCF0:USTF0",1743312922647,0.78282595,83177.0,83176.0,0.03508024]
["bitfinex-derivatives","BTCF0:USTF0",1743312924155,0.5448992,83177.0,83176.0,0.03508024]
["bitfinex-derivatives","BTCF0:USTF0",1743312924352,0.5118992,83177.0,83176.0,0.03596024]
["bitfinex-derivatives","BTCF0:USTF0",1743312924655,0.6264192,83177.0,83176.0,0.03248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312924850,0.6579192,83177.0,83176.0,0.03248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312925050,0.6579192,83177.0,83176.0,0.06348024]
["bitfinex-derivatives","BTCF0:USTF0",1743312927760,0.2971192,83177.0,83176.0,0.06348024]
["bitfinex-derivatives","BTCF0:USTF0",1743312927962,0.6579192,83177.0,83176.0,0.06328024]
["bitfinex-derivatives","BTCF0:USTF0",1743312928162,0.6589192,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312929062,0.2981192,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312929265,0.6589192,83177.0,83176.0,0.06324024]
["bitfinex-derivatives","BTCF0:USTF0",1743312929455,0.2981192,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312929656,0.6589192,83177.0,83176.0,0.06324024]
["bitfinex-derivatives","BTCF0:USTF0",1743312929856,0.6589192,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312930267,0.2981192,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312930567,0.6589192,83177.0,83176.0,0.06324024]
["bitfinex-derivatives","BTCF0:USTF0",1743312930866,0.6589192,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312931668,0.8968459,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312935163,0.5360459,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312935364,0.8968459,83177.0,83176.0,0.06328024]
["bitfinex-derivatives","BTCF0:USTF0",1743312935570,0.5360459,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312935771,0.8968459,83177.0,83176.0,0.06324024]
["bitfinex-derivatives","BTCF0:USTF0",1743312935965,0.7173921,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312937368,0.3565921,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312937567,0.7173921,83177.0,83176.0,0.06324024]
["bitfinex-derivatives","BTCF0:USTF0",1743312937768,0.7173921,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312939673,0.93295848,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312940471,0.57215848,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312940774,0.93295848,83177.0,83176.0,0.06324024]
["bitfinex-derivatives","BTCF0:USTF0",1743312940972,0.93295848,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312942275,0.57215848,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312942571,0.93295848,83177.0,83176.0,0.06324024]
["bitfinex-derivatives","BTCF0:USTF0",1743312942767,0.85518792,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312943466,0.49438792,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312943770,0.85518792,83177.0,83176.0,0.06324024]
["bitfinex-derivatives","BTCF0:USTF0",1743312944068,0.85518792,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312944770,0.49438792,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312944964,0.85518792,83177.0,83176.0,0.06328024]
["bitfinex-derivatives","BTCF0:USTF0",1743312945160,0.85518792,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312945667,0.74066792,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312945865,0.85518792,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312947274,0.49438792,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312947476,0.49438792,83177.0,83176.0,0.06324024]
["bitfinex-derivatives","BTCF0:USTF0",1743312947676,0.85518792,83177.0,83176.0,0.06324024]
["bitfinex-derivatives","BTCF0:USTF0",1743312947864,0.85518792,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312948066,0.85518792,83177.0,83176.0,0.06328024]
["bitfinex-derivatives","BTCF0:USTF0",1743312948268,0.85518792,83177.0,83176.0,0.06248024]
["bitfinex-derivatives","BTCF0:USTF0",1743312948876,0.120262,83175.0,83174.0,0.1202634]
["bitfinex-derivatives","BTCF0:USTF0",1743312949080,0.120902,83175.0,83174.0,0.1202634]
["bitfinex-derivatives","BTCF0:USTF0",1743312949467,0.512402,83175.0,83174.0,0.1202634]
["bitfinex-derivatives","BTCF0:USTF0",1743312949867,0.151602,83175.0,83174.0,0.1202634]
["bitfinex-derivatives","BTCF0:USTF0",1743312950175,0.512402,83175.0,83174.0,0.1210634]
["bitfinex-derivatives","BTCF0:USTF0",1743312950371,0.184802,83175.0,83174.0,0.1503634]
["bitfinex-derivatives","BTCF0:USTF0",1743312950576,0.545602,83175.0,83174.0,0.1511234]
["bitfinex-derivatives","BTCF0:USTF0",1743312950779,0.545602,83175.0,83174.0,0.1503634]
["bitfinex-derivatives","BTCF0:USTF0",1743312952380,0.74187072,83175.0,83174.0,0.1503634]
["bitfinex-derivatives","BTCF0:USTF0",1743312953274,0.38107072,83175.0,83174.0,0.1503634]
["bitfinex-derivatives","BTCF0:USTF0",1743312953581,0.74187072,83175.0,83174.0,0.1512034]
["bitfinex-derivatives","BTCF0:USTF0",1743312953785,0.74187072,83175.0,83174.0,0.1503634]
["bitfinex-derivatives","BTCF0:USTF0",1743312959380,0.38107072,83175.0,83174.0,0.1503634]
["bitfinex-derivatives","BTCF0:USTF0",1743312959581,0.74187072,83175.0,83174.0,0.1511634]
["bitfinex-derivatives","BTCF0:USTF0",1743312959882,0.74187072,83175.0,83174.0,0.1503634]
["bitfinex-derivatives","BTCF0:USTF0",1743312960383,0.38107072,83175.0,83174.0,0.1503634]
["bitfinex-derivatives","BTCF0:USTF0",1743312960685,0.81987407,83175.0,83174.0,0.1512034]
["bitfinex-derivatives","BTCF0:USTF0",1743312960875,0.81987407,83175.0,83174.0,0.1503634]
["bitfinex-derivatives","BTCF0:USTF0",1743312963888,0.6040749,83175.0,83174.0,0.1503634]
["bitfinex-derivatives","BTCF0:USTF0",1743312964087,0.6040749,83175.0,83174.0,0.1512034]
["bitfinex-derivatives","BTCF0:USTF0",1743312964282,0.5401749,83175.0,83174.0,0.1512034]
["bitfinex-derivatives","BTCF0:USTF0",1743312964883,0.2938949,83175.0,83174.0,0.1512034]
["bitfinex-derivatives","BTCF0:USTF0",1743312968082,0.235422,83175.0,83174.0,0.1512034]
["bitfinex-derivatives","BTCF0:USTF0",1743312970785,0.596222,83175.0,83174.0,0.1512034]
["bitfinex-derivatives","BTCF0:USTF0",1743312972990,0.268322,83175.0,83174.0,0.1512034]
["bitfinex-derivatives","BTCF0:USTF0",1743312973196,0.629122,83175.0,83174.0,0.1512034]
["bitfinex-derivatives","BTCF0:USTF0",1743312975289,0.268322,83175.0,83174.0,0.1512034]
["bitfinex-derivatives","BTCF0:USTF0",1743312975498,0.629122,83175.0,83174.0,0.1512034]
["bitfinex-derivatives","BTCF0:USTF0",1743312975792,0.629122,83175.0,83174.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743312975997,0.629122,83175.0,83174.0,0.1202635]
["bitfinex-derivatives","BTCF0:USTF0",1743312975998,0.80893661,83175.0,83174.0,0.1202635]
["bitfinex-derivatives","BTCF0:USTF0",1743312976190,0.80893661,83175.0,83174.0,0.1210235]
["bitfinex-derivatives","BTCF0:USTF0",1743312976385,0.80893661,83175.0,83174.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743312976595,0.80893661,83175.0,83173.0,0.1203448]
["bitfinex-derivatives","BTCF0:USTF0",1743312976596,0.1202635,83174.0,83173.0,0.1203448]
["bitfinex-derivatives","BTCF0:USTF0",1743312976896,0.1835835,83174.0,83173.0,0.1211048]
["bitfinex-derivatives","BTCF0:USTF0",1743312977098,0.2136835,83174.0,83173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312977284,0.2136835,83174.0,83172.0,0.0601325]
["bitfinex-derivatives","BTCF0:USTF0",1743312977285,0.1202693,83171.0,83170.0,0.1202685]
["bitfinex-derivatives","BTCF0:USTF0",1743312977493,0.1210293,83171.0,83170.0,0.1543293]
["bitfinex-derivatives","BTCF0:USTF0",1743312977693,0.1835293,83171.0,83170.0,0.1535693]
["bitfinex-derivatives","BTCF0:USTF0",1743312977888,0.1835293,83171.0,83170.0,0.1543693]
["bitfinex-derivatives","BTCF0:USTF0",1743312978198,0.19549987,83171.0,83170.0,0.1543693]
["bitfinex-derivatives","BTCF0:USTF0",1743312978594,0.19549987,83171.0,83170.0,0.1553693]
["bitfinex-derivatives","BTCF0:USTF0",1743312979101,0.19549987,83171.0,83170.0,0.1220693]
["bitfinex-derivatives","BTCF0:USTF0",1743312979890,0.25397243,83171.0,83170.0,0.1220693]
["bitfinex-derivatives","BTCF0:USTF0",1743312980201,0.25397243,83171.0,83170.0,0.1552693]
["bitfinex-derivatives","BTCF0:USTF0",1743312980399,0.25397243,83171.0,83170.0,0.1560693]
["bitfinex-derivatives","BTCF0:USTF0",1743312981405,0.25397243,83171.0,83170.0,0.1230693]
["bitfinex-derivatives","BTCF0:USTF0",1743312981787,0.25397243,83171.0,83170.0,0.1222693]
["bitfinex-derivatives","BTCF0:USTF0",1743312982993,0.25397243,83171.0,83170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743312983303,0.61477243,83171.0,83170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743312986999,0.97557243,83171.0,83170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743312988821,0.1202765,83165.0,83164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312989100,0.2355165,83165.0,83164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743312989607,0.2355165,83165.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743312989608,0.120278,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743312989797,0.546458,83164.0,83163.0,0.00128098]
["bitfinex-derivatives","BTCF0:USTF0",1743312989996,0.544458,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743312990197,0.542458,83164.0,83163.0,0.03288098]
["bitfinex-derivatives","BTCF0:USTF0",1743312990397,0.542458,83164.0,83163.0,0.03364098]
["bitfinex-derivatives","BTCF0:USTF0",1743312990807,0.542458,83164.0,83163.0,0.03764098]
["bitfinex-derivatives","BTCF0:USTF0",1743312991798,0.542458,83164.0,83163.0,0.03688098]
["bitfinex-derivatives","BTCF0:USTF0",1743312992400,0.542458,83164.0,83163.0,0.03764098]
["bitfinex-derivatives","BTCF0:USTF0",1743312993399,0.542458,83164.0,83163.0,0.07064098]
["bitfinex-derivatives","BTCF0:USTF0",1743312994198,0.542458,83164.0,83163.0,0.19016038]
["bitfinex-derivatives","BTCF0:USTF0",1743312994403,0.542458,83164.0,83163.0,0.19092038]
["bitfinex-derivatives","BTCF0:USTF0",1743312995799,0.181658,83164.0,83163.0,0.19092038]
["bitfinex-derivatives","BTCF0:USTF0",1743312996005,0.542458,83164.0,83163.0,0.19092038]
["bitfinex-derivatives","BTCF0:USTF0",1743313001813,0.542458,83164.0,83163.0,0.07064098]
["bitfinex-derivatives","BTCF0:USTF0",1743313002013,0.1202866,83158.0,83157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313002214,0.1209666,83158.0,83157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313002807,0.1853666,83158.0,83157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313003016,0.1853666,83158.0,83157.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1743313003214,0.1853666,83158.0,83157.0,0.1210039]
["bitfinex-derivatives","BTCF0:USTF0",1743313004309,0.1853666,83158.0,83157.0,0.2412888]
["bitfinex-derivatives","BTCF0:USTF0",1743313005207,0.1853666,83158.0,83157.0,0.2738088]
["bitfinex-derivatives","BTCF0:USTF0",1743313006205,0.1971837,83158.0,83157.0,0.2738088]
["bitfinex-derivatives","BTCF0:USTF0",1743313006410,0.1853666,83158.0,83157.0,0.2738088]
["bitfinex-derivatives","BTCF0:USTF0",1743313006910,0.1152,83158.0,83157.0,0.2738088]
["bitfinex-derivatives","BTCF0:USTF0",1743313007113,0.00068,83158.0,83157.0,0.3063088]
["bitfinex-derivatives","BTCF0:USTF0",1743313007312,0.1152,83158.0,83157.0,0.3063088]
["bitfinex-derivatives","BTCF0:USTF0",1743313014627,0.25897785,83158.0,83157.0,0.3063088]
["bitfinex-derivatives","BTCF0:USTF0",1743313014925,0.14445785,83158.0,83157.0,0.3063088]
["bitfinex-derivatives","BTCF0:USTF0",1743313018130,0.20945785,83158.0,83157.0,0.3063088]
["bitfinex-derivatives","BTCF0:USTF0",1743313020837,0.14445785,83158.0,83157.0,0.3063088]
["bitfinex-derivatives","BTCF0:USTF0",1743313025436,0.00068,83158.0,83157.0,0.3063088]
["bitfinex-derivatives","BTCF0:USTF0",1743313025637,0.17337849,83162.0,83161.0,0.1202823]
["bitfinex-derivatives","BTCF0:USTF0",1743313025838,0.17409849,83162.0,83161.0,0.1209623]
["bitfinex-derivatives","BTCF0:USTF0",1743313026246,0.10859849,83162.0,83161.0,0.1209623]
["bitfinex-derivatives","BTCF0:USTF0",1743313026430,0.10859849,83162.0,83161.0,0.1860623]
["bitfinex-derivatives","BTCF0:USTF0",1743313026631,0.10855849,83162.0,83161.0,0.1860623]
["bitfinex-derivatives","BTCF0:USTF0",1743313028436,0.00068,83162.0,83161.0,0.1860623]
["bitfinex-derivatives","BTCF0:USTF0",1743313028740,0.0645,83165.0,83164.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1743313029338,0.06522,83165.0,83164.0,0.120958]
["bitfinex-derivatives","BTCF0:USTF0",1743313029638,0.06522,83165.0,83164.0,0.184158]
["bitfinex-derivatives","BTCF0:USTF0",1743313036731,0.06522,83165.0,83164.0,0.153258]
["bitfinex-derivatives","BTCF0:USTF0",1743313038745,0.17309849,83165.0,83164.0,0.153258]
["bitfinex-derivatives","BTCF0:USTF0",1743313041447,0.17309849,83165.0,83164.0,0.183458]
["bitfinex-derivatives","BTCF0:USTF0",1743313042338,0.06522,83165.0,83164.0,0.183458]
["bitfinex-derivatives","BTCF0:USTF0",1743313043235,0.06522,83165.0,83164.0,0.153258]
["bitfinex-derivatives","BTCF0:USTF0",1743313046543,0.06522,83165.0,83164.0,0.183458]
["bitfinex-derivatives","BTCF0:USTF0",1743313051538,0.06518,83165.0,83164.0,0.183458]
["bitfinex-derivatives","BTCF0:USTF0",1743313052640,0.06518,83165.0,83164.0,0.544258]
["bitfinex-derivatives","BTCF0:USTF0",1743313052951,0.0645,83165.0,83164.0,0.544258]
["bitfinex-derivatives","BTCF0:USTF0",1743313054153,0.0645,83165.0,83164.0,0.183458]
["bitfinex-derivatives","BTCF0:USTF0",1743313054456,0.06526,83165.0,83164.0,0.544258]
["bitfinex-derivatives","BTCF0:USTF0",1743313054756,0.0645,83165.0,83164.0,0.544258]
["bitfinex-derivatives","BTCF0:USTF0",1743313055355,0.0645,83165.0,83164.0,0.183458]
["bitfinex-derivatives","BTCF0:USTF0",1743313055555,0.06518,83165.0,83164.0,0.544258]
["bitfinex-derivatives","BTCF0:USTF0",1743313055853,0.0645,83165.0,83164.0,0.544258]
["bitfinex-derivatives","BTCF0:USTF0",1743313057449,0.0645,83165.0,83164.0,0.183458]
["bitfinex-derivatives","BTCF0:USTF0",1743313059952,0.0645,83165.0,83164.0,0.120958]
["bitfinex-derivatives","BTCF0:USTF0",1743313060149,0.06518,83165.0,83164.0,0.120958]
["bitfinex-derivatives","BTCF0:USTF0",1743313063457,0.0645,83165.0,83164.0,0.120958]
["bitfinex-derivatives","BTCF0:USTF0",1743313063893,0.06526,83165.0,83164.0,0.120958]
["bitfinex-derivatives","BTCF0:USTF0",1743313067252,0.07728872,83165.0,83164.0,0.120958]
["bitfinex-derivatives","BTCF0:USTF0",1743313071170,0.19756522,83165.0,83164.0,0.120958]
["bitfinex-derivatives","BTCF0:USTF0",1743313071763,0.07728872,83165.0,83164.0,0.120958]
["bitfinex-derivatives","BTCF0:USTF0",1743313080170,0.19756522,83165.0,83164.0,0.120958]
["bitfinex-derivatives","BTCF0:USTF0",1743313081275,0.19756522,83165.0,83164.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743313081666,0.0601397,83163.0,83159.0,0.27641849]
["bitfinex-derivatives","BTCF0:USTF0",1743313081978,0.2436247,83162.0,83161.0,0.1202821]
["bitfinex-derivatives","BTCF0:USTF0",1743313082274,0.2443047,83162.0,83161.0,0.1209221]
["bitfinex-derivatives","BTCF0:USTF0",1743313084486,0.6051047,83162.0,83161.0,0.1209221]
["bitfinex-derivatives","BTCF0:USTF0",1743313086171,0.6051047,83162.0,83161.0,0.1209223]
["bitfinex-derivatives","BTCF0:USTF0",1743313089577,0.6051047,83162.0,83161.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743313090077,0.6051047,83162.0,83161.0,0.1209223]
["bitfinex-derivatives","BTCF0:USTF0",1743313090580,0.6051047,83162.0,83161.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743313090987,0.1202823,83161.0,83157.0,0.0602234]
["bitfinex-derivatives","BTCF0:USTF0",1743313091175,0.1202866,83158.0,83157.0,0.1210068]
["bitfinex-derivatives","BTCF0:USTF0",1743313091481,0.2354066,83158.0,83157.0,0.1210068]
["bitfinex-derivatives","BTCF0:USTF0",1743313091985,0.2354066,83158.0,83157.0,0.1203668]
["bitfinex-derivatives","BTCF0:USTF0",1743313092189,0.2354066,83158.0,83157.0,0.1210068]
["bitfinex-derivatives","BTCF0:USTF0",1743313092388,0.5962066,83158.0,83157.0,0.1210068]
["bitfinex-derivatives","BTCF0:USTF0",1743313092679,0.5962066,83158.0,83157.0,0.1210081]
["bitfinex-derivatives","BTCF0:USTF0",1743313092887,0.5962066,83158.0,83157.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743313093890,0.5962066,83158.0,83157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313094078,0.5962066,83158.0,83157.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743313094686,0.0601468,83154.0,83148.0,0.1203006]
["bitfinex-derivatives","BTCF0:USTF0",1743313094884,0.1202953,83152.0,83151.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1743313095086,0.15207531,83152.0,83151.0,0.1209368]
["bitfinex-derivatives","BTCF0:USTF0",1743313095287,0.18477531,83152.0,83151.0,0.1209368]
["bitfinex-derivatives","BTCF0:USTF0",1743313096382,0.54557531,83152.0,83151.0,0.1209368]
["bitfinex-derivatives","BTCF0:USTF0",1743313098690,0.18477531,83152.0,83151.0,0.1209368]
["bitfinex-derivatives","BTCF0:USTF0",1743313098876,0.54557531,83152.0,83151.0,0.1209368]
["bitfinex-derivatives","BTCF0:USTF0",1743313099383,0.1202982,83150.0,83149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313099583,0.2358182,83150.0,83149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313099785,0.1202997,83149.0,83148.0,0.1203002]
["bitfinex-derivatives","BTCF0:USTF0",1743313099989,0.1872597,83149.0,83148.0,0.1209402]
["bitfinex-derivatives","BTCF0:USTF0",1743313100984,0.19923177,83149.0,83148.0,0.1209402]
["bitfinex-derivatives","BTCF0:USTF0",1743313101890,0.19923177,83149.0,83148.0,0.1509402]
["bitfinex-derivatives","BTCF0:USTF0",1743313102281,0.19923177,83149.0,83148.0,0.1817402]
["bitfinex-derivatives","BTCF0:USTF0",1743313102589,0.30677878,83149.0,83148.0,0.1817402]
["bitfinex-derivatives","BTCF0:USTF0",1743313105988,0.19923177,83149.0,83148.0,0.1817402]
["bitfinex-derivatives","BTCF0:USTF0",1743313109285,0.19923177,83149.0,83148.0,0.1509402]
["bitfinex-derivatives","BTCF0:USTF0",1743313109889,0.19923177,83149.0,83148.0,0.1209402]
["bitfinex-derivatives","BTCF0:USTF0",1743313112280,0.56003177,83149.0,83148.0,0.1209402]
["bitfinex-derivatives","BTCF0:USTF0",1743313125200,0.42776,83149.0,83148.0,0.1525402]
["bitfinex-derivatives","BTCF0:USTF0",1743313125499,0.36196,83149.0,83148.0,0.1525402]
["bitfinex-derivatives","BTCF0:USTF0",1743313125895,0.59995518,83149.0,83148.0,0.1525402]
["bitfinex-derivatives","BTCF0:USTF0",1743313126696,0.59995518,83149.0,83148.0,0.1647339]
["bitfinex-derivatives","BTCF0:USTF0",1743313127292,0.72025488,83149.0,83148.0,0.1647339]
["bitfinex-derivatives","BTCF0:USTF0",1743313128596,0.78115488,83149.0,83148.0,0.1647339]
["bitfinex-derivatives","BTCF0:USTF0",1743313129201,0.42035488,83149.0,83148.0,0.1647339]
["bitfinex-derivatives","BTCF0:USTF0",1743313129996,0.1823597,83149.0,83148.0,0.1647339]
["bitfinex-derivatives","BTCF0:USTF0",1743313136996,0.06206,83149.0,83148.0,0.1647339]
["bitfinex-derivatives","BTCF0:USTF0",1743313142808,0.00116,83149.0,83148.0,0.1647339]
["bitfinex-derivatives","BTCF0:USTF0",1743313146911,0.00116,83149.0,83148.0,0.5255339]
["bitfinex-derivatives","BTCF0:USTF0",1743313148514,0.06286,83153.0,83152.0,0.1202953]
["bitfinex-derivatives","BTCF0:USTF0",1743313148708,0.06362,83153.0,83152.0,0.1209753]
["bitfinex-derivatives","BTCF0:USTF0",1743313149516,0.06362,83153.0,83152.0,0.1514753]
["bitfinex-derivatives","BTCF0:USTF0",1743313149716,0.06362,83153.0,83152.0,0.1818753]
["bitfinex-derivatives","BTCF0:USTF0",1743313152315,0.06362,83153.0,83152.0,0.1209753]
["bitfinex-derivatives","BTCF0:USTF0",1743313152516,0.06362,83153.0,83152.0,0.1827753]
["bitfinex-derivatives","BTCF0:USTF0",1743313154719,0.06362,83153.0,83152.0,0.1509753]
["bitfinex-derivatives","BTCF0:USTF0",1743313155015,0.06362,83153.0,83152.0,0.1209753]
["bitfinex-derivatives","BTCF0:USTF0",1743313157121,0.06362,83153.0,83152.0,0.1522753]
["bitfinex-derivatives","BTCF0:USTF0",1743313157819,0.17141623,83153.0,83152.0,0.1522753]
["bitfinex-derivatives","BTCF0:USTF0",1743313160415,0.17141623,83153.0,83152.0,0.1853753]
["bitfinex-derivatives","BTCF0:USTF0",1743313161320,0.17141623,83153.0,83152.0,0.1522753]
["bitfinex-derivatives","BTCF0:USTF0",1743313161515,0.17141623,83153.0,83152.0,0.1853753]
["bitfinex-derivatives","BTCF0:USTF0",1743313166215,0.17141623,83153.0,83152.0,0.1522753]
["bitfinex-derivatives","BTCF0:USTF0",1743313168116,0.06362,83153.0,83152.0,0.1522753]
["bitfinex-derivatives","BTCF0:USTF0",1743313170925,0.06362,83153.0,83152.0,0.1209753]
["bitfinex-derivatives","BTCF0:USTF0",1743313171119,0.09432,83153.0,83152.0,0.1209753]
["bitfinex-derivatives","BTCF0:USTF0",1743313172318,0.09432,83153.0,83152.0,0.1510753]
["bitfinex-derivatives","BTCF0:USTF0",1743313174628,0.09432,83153.0,83152.0,0.1209753]
["bitfinex-derivatives","BTCF0:USTF0",1743313175527,0.09432,83153.0,83152.0,0.1525753]
["bitfinex-derivatives","BTCF0:USTF0",1743313175730,0.09432,83153.0,83152.0,0.36885199]
["bitfinex-derivatives","BTCF0:USTF0",1743313179023,0.06362,83153.0,83152.0,0.36885199]
["bitfinex-derivatives","BTCF0:USTF0",1743313183530,0.06132,83153.0,83152.0,0.36885199]
["bitfinex-derivatives","BTCF0:USTF0",1743313186439,0.1816139,83153.0,83152.0,0.33725199]
["bitfinex-derivatives","BTCF0:USTF0",1743313188035,0.06132,83153.0,83152.0,0.33725199]
["bitfinex-derivatives","BTCF0:USTF0",1743313189436,0.1816139,83153.0,83152.0,0.33725199]
["bitfinex-derivatives","BTCF0:USTF0",1743313192036,0.1816139,83153.0,83152.0,0.1209753]
["bitfinex-derivatives","BTCF0:USTF0",1743313192339,0.1816139,83153.0,83152.0,0.1202953]
["bitfinex-derivatives","BTCF0:USTF0",1743313192942,0.1816139,83153.0,83152.0,0.1209353]
["bitfinex-derivatives","BTCF0:USTF0",1743313193140,0.1816139,83153.0,83152.0,0.1202953]
["bitfinex-derivatives","BTCF0:USTF0",1743313195035,0.1816139,83153.0,83152.0,0.1209753]
["bitfinex-derivatives","BTCF0:USTF0",1743313196844,0.5424139,83153.0,83152.0,0.1209753]
["bitfinex-derivatives","BTCF0:USTF0",1743313209947,0.1816139,83153.0,83152.0,0.1209753]
["bitfinex-derivatives","BTCF0:USTF0",1743313215149,0.5424139,83153.0,83152.0,0.1209753]
["bitfinex-derivatives","BTCF0:USTF0",1743313215350,0.1816139,83153.0,83152.0,0.1209753]
["bitfinex-derivatives","BTCF0:USTF0",1743313215551,0.5424139,83153.0,83152.0,0.1209753]
["bitfinex-derivatives","BTCF0:USTF0",1743313216559,0.5424139,83153.0,83152.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743313216754,0.1202953,83152.0,83151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313216960,0.4818553,83152.0,83151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313217151,0.5434553,83152.0,83151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313217347,0.1826553,83152.0,83151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313217551,0.5434553,83152.0,83151.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743313217751,0.5434553,83152.0,83151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313218858,0.5434553,83152.0,83151.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743313219159,0.72296062,83152.0,83151.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743313219364,0.72296062,83152.0,83151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313220057,0.36216062,83152.0,83151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313220257,0.72296062,83152.0,83151.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743313220459,0.72296062,83152.0,83151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313221253,0.72296062,83152.0,83151.0,0.1823768]
["bitfinex-derivatives","BTCF0:USTF0",1743313221550,0.54106532,83152.0,83151.0,0.1830568]
["bitfinex-derivatives","BTCF0:USTF0",1743313221756,0.18026532,83152.0,83151.0,0.2136568]
["bitfinex-derivatives","BTCF0:USTF0",1743313222160,0.23875077,83152.0,83151.0,0.2136568]
["bitfinex-derivatives","BTCF0:USTF0",1743313223361,0.23875077,83152.0,83151.0,0.2135768]
["bitfinex-derivatives","BTCF0:USTF0",1743313223561,0.35904607,83152.0,83151.0,0.2135768]
["bitfinex-derivatives","BTCF0:USTF0",1743313224159,0.23875077,83152.0,83151.0,0.2135768]
["bitfinex-derivatives","BTCF0:USTF0",1743313226159,0.00076,83152.0,83151.0,0.2135768]
["bitfinex-derivatives","BTCF0:USTF0",1743313230574,0.0308,83153.0,83152.0,0.1202953]
["bitfinex-derivatives","BTCF0:USTF0",1743313230775,0.0316,83153.0,83152.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743313231068,0.0316,83153.0,83152.0,0.1848153]
["bitfinex-derivatives","BTCF0:USTF0",1743313233771,0.0636,83153.0,83152.0,0.1848153]
["bitfinex-derivatives","BTCF0:USTF0",1743313235270,0.1838939,83153.0,83152.0,0.1848153]
["bitfinex-derivatives","BTCF0:USTF0",1743313235582,0.0636,83153.0,83152.0,0.1848153]
["bitfinex-derivatives","BTCF0:USTF0",1743313235767,0.0636,83153.0,83152.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743313236265,0.0964,83153.0,83152.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743313237265,0.2166939,83153.0,83152.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743313245175,0.36050415,83153.0,83152.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743313249873,0.47482415,83153.0,83152.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743313252577,0.3310139,83153.0,83152.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743313254077,0.21072,83153.0,83152.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743313257572,0.21072,83153.0,83152.0,0.1538153]
["bitfinex-derivatives","BTCF0:USTF0",1743313258076,0.21072,83153.0,83152.0,0.1210153]
["bitfinex-derivatives","BTCF0:USTF0",1743313259482,0.21072,83153.0,83152.0,0.1533153]
["bitfinex-derivatives","BTCF0:USTF0",1743313260686,0.3310139,83153.0,83152.0,0.1533153]
["bitfinex-derivatives","BTCF0:USTF0",1743313261590,0.3310139,83153.0,83152.0,0.1855153]
["bitfinex-derivatives","BTCF0:USTF0",1743313266086,0.2982139,83153.0,83152.0,0.1855153]
["bitfinex-derivatives","BTCF0:USTF0",1743313267400,0.44202415,83153.0,83152.0,0.1855153]
["bitfinex-derivatives","BTCF0:USTF0",1743313271190,0.2982139,83153.0,83152.0,0.1855153]
["bitfinex-derivatives","BTCF0:USTF0",1743313275306,0.44202415,83153.0,83152.0,0.1855153]
["bitfinex-derivatives","BTCF0:USTF0",1743313280107,0.20741025,83153.0,83152.0,0.1855153]
["bitfinex-derivatives","BTCF0:USTF0",1743313280303,0.14461025,83153.0,83152.0,0.2164153]
["bitfinex-derivatives","BTCF0:USTF0",1743313280799,0.20811025,83153.0,83152.0,0.2164153]
["bitfinex-derivatives","BTCF0:USTF0",1743313281001,0.32840415,83153.0,83152.0,0.2164153]
["bitfinex-derivatives","BTCF0:USTF0",1743313283503,0.1845939,83153.0,83152.0,0.43269199]
["bitfinex-derivatives","BTCF0:USTF0",1743313284411,0.0643,83153.0,83152.0,0.43269199]
["bitfinex-derivatives","BTCF0:USTF0",1743313295921,0.0643,83153.0,83152.0,0.2164153]
["bitfinex-derivatives","BTCF0:USTF0",1743313302618,0.0643,83153.0,83152.0,0.43294034]
["bitfinex-derivatives","BTCF0:USTF0",1743313302813,0.06426,83153.0,83152.0,0.43294034]
["bitfinex-derivatives","BTCF0:USTF0",1743313304323,0.0635,83153.0,83152.0,0.43294034]
["bitfinex-derivatives","BTCF0:USTF0",1743313304623,0.06422,83153.0,83152.0,0.43294034]
["bitfinex-derivatives","BTCF0:USTF0",1743313305420,0.0635,83153.0,83152.0,0.43222034]
["bitfinex-derivatives","BTCF0:USTF0",1743313310127,0.0635,83153.0,83152.0,0.2156953]
["bitfinex-derivatives","BTCF0:USTF0",1743313310429,0.06422,83153.0,83152.0,0.2163353]
["bitfinex-derivatives","BTCF0:USTF0",1743313312021,0.00072,83153.0,83152.0,0.2163353]
["bitfinex-derivatives","BTCF0:USTF0",1743313312221,0.14381025,83155.0,83154.0,0.1202924]
["bitfinex-derivatives","BTCF0:USTF0",1743313312429,0.14457025,83155.0,83154.0,0.1209724]
["bitfinex-derivatives","BTCF0:USTF0",1743313315023,0.1088621,83155.0,83154.0,0.1209724]
["bitfinex-derivatives","BTCF0:USTF0",1743313315431,0.1088621,83155.0,83154.0,0.1845724]
["bitfinex-derivatives","BTCF0:USTF0",1743313317123,0.1088221,83155.0,83154.0,0.1845724]
["bitfinex-derivatives","BTCF0:USTF0",1743313318133,0.00072,83155.0,83154.0,0.1845724]
["bitfinex-derivatives","BTCF0:USTF0",1743313318332,0.06582,83155.0,83154.0,0.1845724]
["bitfinex-derivatives","BTCF0:USTF0",1743313325330,0.0651,83155.0,83154.0,0.1845724]
["bitfinex-derivatives","BTCF0:USTF0",1743313325537,0.06582,83155.0,83154.0,0.1845724]
["bitfinex-derivatives","BTCF0:USTF0",1743313326438,0.0651,83155.0,83154.0,0.1845724]
["bitfinex-derivatives","BTCF0:USTF0",1743313326641,0.06582,83155.0,83154.0,0.1845724]
["bitfinex-derivatives","BTCF0:USTF0",1743313327030,0.0651,83155.0,83154.0,0.1845724]
["bitfinex-derivatives","BTCF0:USTF0",1743313327225,0.06586,83155.0,83154.0,0.1845724]
["bitfinex-derivatives","BTCF0:USTF0",1743313327432,0.0651,83155.0,83154.0,0.1845724]
["bitfinex-derivatives","BTCF0:USTF0",1743313327640,0.06582,83155.0,83154.0,0.1845724]
["bitfinex-derivatives","BTCF0:USTF0",1743313335445,0.0651,83155.0,83154.0,0.1845724]
["bitfinex-derivatives","BTCF0:USTF0",1743313336339,0.0651,83155.0,83154.0,0.47298635]
["bitfinex-derivatives","BTCF0:USTF0",1743313340349,0.0651,83155.0,83154.0,0.1845724]
["bitfinex-derivatives","BTCF0:USTF0",1743313350463,0.0651,83155.0,83154.0,0.5453724]
["bitfinex-derivatives","BTCF0:USTF0",1743313352174,0.0651,83155.0,83154.0,1.30908255]
["bitfinex-derivatives","BTCF0:USTF0",1743313353362,0.0651,83155.0,83154.0,1.24548255]
["bitfinex-derivatives","BTCF0:USTF0",1743313355971,0.0651,83155.0,83154.0,0.4817724]
["bitfinex-derivatives","BTCF0:USTF0",1743313356164,0.0651,83155.0,83154.0,0.1209724]
["bitfinex-derivatives","BTCF0:USTF0",1743313356366,0.0651,83155.0,83154.0,0.4817724]
["bitfinex-derivatives","BTCF0:USTF0",1743313357969,0.0651,83155.0,83154.0,0.5125724]
["bitfinex-derivatives","BTCF0:USTF0",1743313359062,0.0651,83155.0,83154.0,0.8730974]
["bitfinex-derivatives","BTCF0:USTF0",1743313360576,0.0651,83155.0,83154.0,0.5122974]
["bitfinex-derivatives","BTCF0:USTF0",1743313360883,0.0651,83155.0,83154.0,0.8730974]
["bitfinex-derivatives","BTCF0:USTF0",1743313363072,0.0651,83155.0,83154.0,0.5122974]
["bitfinex-derivatives","BTCF0:USTF0",1743313363272,0.0651,83155.0,83154.0,0.8730974]
["bitfinex-derivatives","BTCF0:USTF0",1743313366183,0.0651,83155.0,83154.0,0.5122974]
["bitfinex-derivatives","BTCF0:USTF0",1743313366484,0.0651,83155.0,83154.0,0.8730974]
["bitfinex-derivatives","BTCF0:USTF0",1743313366880,0.0651,83155.0,83154.0,0.5125724]
["bitfinex-derivatives","BTCF0:USTF0",1743313368574,0.0651,83155.0,83154.0,0.1517724]
["bitfinex-derivatives","BTCF0:USTF0",1743313368774,0.0651,83155.0,83154.0,0.5125724]
["bitfinex-derivatives","BTCF0:USTF0",1743313369884,0.0651,83155.0,83154.0,0.1517724]
["bitfinex-derivatives","BTCF0:USTF0",1743313370078,0.0651,83155.0,83154.0,0.5125724]
["bitfinex-derivatives","BTCF0:USTF0",1743313370881,0.0651,83155.0,83154.0,0.1517724]
["bitfinex-derivatives","BTCF0:USTF0",1743313371376,0.0651,83155.0,83154.0,0.5125724]
["bitfinex-derivatives","BTCF0:USTF0",1743313372283,0.0651,83155.0,83154.0,0.1517724]
["bitfinex-derivatives","BTCF0:USTF0",1743313372676,0.0651,83155.0,83154.0,0.5125724]
["bitfinex-derivatives","BTCF0:USTF0",1743313378493,0.0651,83155.0,83154.0,0.1517724]
["bitfinex-derivatives","BTCF0:USTF0",1743313378682,0.06586,83155.0,83154.0,0.5125724]
["bitfinex-derivatives","BTCF0:USTF0",1743313378885,0.0651,83155.0,83154.0,0.5125724]
["bitfinex-derivatives","BTCF0:USTF0",1743313379995,0.0651,83155.0,83154.0,0.91554617]
["bitfinex-derivatives","BTCF0:USTF0",1743313382494,0.0651,83155.0,83154.0,0.55474617]
["bitfinex-derivatives","BTCF0:USTF0",1743313382689,0.0651,83155.0,83154.0,0.91554617]
["bitfinex-derivatives","BTCF0:USTF0",1743313383687,0.0651,83155.0,83154.0,0.55474617]
["bitfinex-derivatives","BTCF0:USTF0",1743313383889,0.0651,83155.0,83154.0,0.91554617]
["bitfinex-derivatives","BTCF0:USTF0",1743313384492,0.0651,83155.0,83154.0,0.88474617]
["bitfinex-derivatives","BTCF0:USTF0",1743313385693,0.06384155,83155.0,83154.0,0.88474617]
["bitfinex-derivatives","BTCF0:USTF0",1743313387397,0.06384155,83155.0,83154.0,0.52394617]
["bitfinex-derivatives","BTCF0:USTF0",1743313387697,0.06384155,83155.0,83154.0,0.1209724]
["bitfinex-derivatives","BTCF0:USTF0",1743313387888,0.06456155,83155.0,83154.0,0.1209724]
["bitfinex-derivatives","BTCF0:USTF0",1743313388288,0.18485255,83155.0,83154.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743313388503,0.19705731,83155.0,83154.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743313388699,0.1202924,83154.0,83153.0,0.2884946]
["bitfinex-derivatives","BTCF0:USTF0",1743313388892,0.1212124,83154.0,83153.0,0.2391546]
["bitfinex-derivatives","BTCF0:USTF0",1743313389093,0.3023124,83154.0,83153.0,0.1892546]
["bitfinex-derivatives","BTCF0:USTF0",1743313389294,0.3023124,83154.0,83153.0,0.3095485]
["bitfinex-derivatives","BTCF0:USTF0",1743313392097,1.0540124,83154.0,83153.0,0.3095485]
["bitfinex-derivatives","BTCF0:USTF0",1743313393604,1.0540124,83154.0,83153.0,0.1209339]
["bitfinex-derivatives","BTCF0:USTF0",1743313393801,1.0540124,83154.0,83153.0,0.1202939]
["bitfinex-derivatives","BTCF0:USTF0",1743313394393,0.9040124,83154.0,83153.0,0.1202939]
["bitfinex-derivatives","BTCF0:USTF0",1743313394598,0.5432124,83154.0,83153.0,0.1209339]
["bitfinex-derivatives","BTCF0:USTF0",1743313395111,0.5432124,83154.0,83153.0,0.1202939]
["bitfinex-derivatives","BTCF0:USTF0",1743313396699,0.1202939,83153.0,83152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313396905,0.1212139,83153.0,83152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313397108,0.1539139,83153.0,83152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313397506,0.1203011,83148.0,83147.0,0.00056107]
["bitfinex-derivatives","BTCF0:USTF0",1743313397702,0.1203011,83148.0,83147.0,0.12086357]
["bitfinex-derivatives","BTCF0:USTF0",1743313397703,0.2354211,83148.0,83147.0,0.12086357]
["bitfinex-derivatives","BTCF0:USTF0",1743313398009,0.2354211,83148.0,83147.0,0.12150357]
["bitfinex-derivatives","BTCF0:USTF0",1743313399199,0.5962211,83148.0,83147.0,0.12150357]
["bitfinex-derivatives","BTCF0:USTF0",1743313399604,0.5962211,83148.0,83147.0,0.12086357]
["bitfinex-derivatives","BTCF0:USTF0",1743313400408,0.5962211,83148.0,83147.0,0.12158357]
["bitfinex-derivatives","BTCF0:USTF0",1743313401211,0.2354211,83148.0,83147.0,0.12158357]
["bitfinex-derivatives","BTCF0:USTF0",1743313401406,0.5962211,83148.0,83147.0,0.12158357]
["bitfinex-derivatives","BTCF0:USTF0",1743313401803,0.70413288,83148.0,83147.0,0.12158357]
["bitfinex-derivatives","BTCF0:USTF0",1743313402003,0.70413288,83148.0,83143.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1743313402004,0.1203069,83144.0,83143.0,0.1203069]
["bitfinex-derivatives","BTCF0:USTF0",1743313402206,0.12150691,83144.0,83143.0,0.1203069]
["bitfinex-derivatives","BTCF0:USTF0",1743313402708,0.1804783,83137.0,83136.0,0.1203097]
["bitfinex-derivatives","BTCF0:USTF0",1743313402909,0.1816383,83137.0,83136.0,0.1209497]
["bitfinex-derivatives","BTCF0:USTF0",1743313403411,0.2475383,83137.0,83136.0,0.1209497]
["bitfinex-derivatives","BTCF0:USTF0",1743313404208,0.2475383,83137.0,83136.0,0.2412599]
["bitfinex-derivatives","BTCF0:USTF0",1743313404512,0.25963244,83137.0,83136.0,0.2412599]
["bitfinex-derivatives","BTCF0:USTF0",1743313405907,0.2475383,83137.0,83136.0,0.2412599]
["bitfinex-derivatives","BTCF0:USTF0",1743313406112,0.2475383,83137.0,83136.0,0.2745599]
["bitfinex-derivatives","BTCF0:USTF0",1743313407617,0.4880198,83137.0,83136.0,0.2745599]
["bitfinex-derivatives","BTCF0:USTF0",1743313407816,0.4551198,83137.0,83136.0,0.3051599]
["bitfinex-derivatives","BTCF0:USTF0",1743313408000,0.4221198,83137.0,83136.0,0.3051599]
["bitfinex-derivatives","BTCF0:USTF0",1743313408205,0.5363198,83137.0,83136.0,0.3051599]
["bitfinex-derivatives","BTCF0:USTF0",1743313408606,0.6008198,83137.0,83136.0,0.3051599]
["bitfinex-derivatives","BTCF0:USTF0",1743313412914,0.5692198,83137.0,83136.0,0.3051599]
["bitfinex-derivatives","BTCF0:USTF0",1743313413114,0.5363198,83137.0,83136.0,0.3051599]
["bitfinex-derivatives","BTCF0:USTF0",1743313417018,0.1755198,83137.0,83136.0,0.3051599]
["bitfinex-derivatives","BTCF0:USTF0",1743313421419,0.11536,83137.0,83136.0,0.3051599]
["bitfinex-derivatives","BTCF0:USTF0",1743313421611,0.00116,83137.0,83136.0,0.3051599]
["bitfinex-derivatives","BTCF0:USTF0",1743313422016,0.00116,83137.0,83136.0,0.6659599]
["bitfinex-derivatives","BTCF0:USTF0",1743313424230,0.10930122,83137.0,83136.0,0.6659599]
["bitfinex-derivatives","BTCF0:USTF0",1743313427529,0.00116,83137.0,83136.0,0.6659599]
["bitfinex-derivatives","BTCF0:USTF0",1743313427734,0.10814122,83143.0,83142.0,0.1203098]
["bitfinex-derivatives","BTCF0:USTF0",1743313427938,0.10930122,83143.0,83142.0,0.1209498]
["bitfinex-derivatives","BTCF0:USTF0",1743313428742,0.10930122,83143.0,83142.0,0.2162498]
["bitfinex-derivatives","BTCF0:USTF0",1743313428943,0.11130122,83143.0,83142.0,0.2162498]
["bitfinex-derivatives","BTCF0:USTF0",1743313430446,0.00516,83143.0,83142.0,0.2162498]
["bitfinex-derivatives","BTCF0:USTF0",1743313430838,0.00516,83143.0,83142.0,0.22808183]
["bitfinex-derivatives","BTCF0:USTF0",1743313433741,0.00416,83143.0,83142.0,0.22808183]
["bitfinex-derivatives","BTCF0:USTF0",1743313434145,0.00316,83143.0,83142.0,0.22808183]
["bitfinex-derivatives","BTCF0:USTF0",1743313434342,0.00516,83143.0,83142.0,0.22808183]
["bitfinex-derivatives","BTCF0:USTF0",1743313435542,0.00416,83143.0,83142.0,0.22808183]
["bitfinex-derivatives","BTCF0:USTF0",1743313437846,0.00316,83143.0,83142.0,0.22808183]
["bitfinex-derivatives","BTCF0:USTF0",1743313438149,0.00216,83143.0,83142.0,0.22808183]
["bitfinex-derivatives","BTCF0:USTF0",1743313438544,0.00116,83143.0,83142.0,0.22808183]
["bitfinex-derivatives","BTCF0:USTF0",1743313441648,0.06436,83143.0,83142.0,0.22808183]
["bitfinex-derivatives","BTCF0:USTF0",1743313442735,0.06440001,83143.0,83142.0,0.22808183]
["bitfinex-derivatives","BTCF0:USTF0",1743313444152,0.0632,83143.0,83142.0,0.22808183]
["bitfinex-derivatives","BTCF0:USTF0",1743313444751,0.0642,83143.0,83142.0,0.22808183]
["bitfinex-derivatives","BTCF0:USTF0",1743313445054,0.0662,83143.0,83142.0,0.22808183]
["bitfinex-derivatives","BTCF0:USTF0",1743313446849,0.06736,83143.0,83142.0,0.22808183]
["bitfinex-derivatives","BTCF0:USTF0",1743313447253,0.0662,83143.0,83142.0,0.22808183]
["bitfinex-derivatives","BTCF0:USTF0",1743313447957,0.06736,83143.0,83142.0,0.22808183]
["bitfinex-derivatives","BTCF0:USTF0",1743313448258,0.0662,83143.0,83142.0,0.22808183]
["bitfinex-derivatives","BTCF0:USTF0",1743313449052,0.0662,83143.0,83142.0,0.19728183]
["bitfinex-derivatives","BTCF0:USTF0",1743313450961,0.0662,83143.0,83142.0,0.16598183]
["bitfinex-derivatives","BTCF0:USTF0",1743313451160,0.06740001,83143.0,83142.0,0.16598183]
["bitfinex-derivatives","BTCF0:USTF0",1743313453569,0.06640001,83143.0,83142.0,0.16598183]
["bitfinex-derivatives","BTCF0:USTF0",1743313453756,0.06836,83143.0,83142.0,0.16598183]
["bitfinex-derivatives","BTCF0:USTF0",1743313462867,0.06836,83143.0,83142.0,0.19608183]
["bitfinex-derivatives","BTCF0:USTF0",1743313469870,0.06836,83143.0,83142.0,0.41228786]
["bitfinex-derivatives","BTCF0:USTF0",1743313472081,0.5494683,83143.0,83142.0,0.21684603]
["bitfinex-derivatives","BTCF0:USTF0",1743313473185,0.5494683,83143.0,83142.0,0.33715583]
["bitfinex-derivatives","BTCF0:USTF0",1743313473582,0.5494683,83143.0,83142.0,0.1209498]
["bitfinex-derivatives","BTCF0:USTF0",1743313474875,0.1886683,83143.0,83142.0,0.1209498]
["bitfinex-derivatives","BTCF0:USTF0",1743313475073,0.9102683,83143.0,83142.0,0.1209498]
["bitfinex-derivatives","BTCF0:USTF0",1743313475971,0.5494683,83143.0,83142.0,0.1209498]
["bitfinex-derivatives","BTCF0:USTF0",1743313476987,0.1886683,83143.0,83142.0,0.1209498]
["bitfinex-derivatives","BTCF0:USTF0",1743313477187,0.5494683,83143.0,83142.0,0.1209498]
["bitfinex-derivatives","BTCF0:USTF0",1743313477386,0.1886683,83143.0,83142.0,0.1209498]
["bitfinex-derivatives","BTCF0:USTF0",1743313477583,0.5494683,83143.0,83142.0,0.1209498]
["bitfinex-derivatives","BTCF0:USTF0",1743313477785,0.1886683,83143.0,83142.0,0.1209498]
["bitfinex-derivatives","BTCF0:USTF0",1743313478095,0.5494683,83143.0,83142.0,0.1209498]
["bitfinex-derivatives","BTCF0:USTF0",1743313478890,0.72212319,83143.0,83142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743313479085,0.1203098,83142.0,83141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313479388,0.1214698,83142.0,83141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313479580,0.1869698,83142.0,83141.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743313480688,0.1899698,83142.0,83141.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743313480885,0.1899698,83142.0,83141.0,0.1536112]
["bitfinex-derivatives","BTCF0:USTF0",1743313481279,0.1899698,83142.0,83141.0,0.1528912]
["bitfinex-derivatives","BTCF0:USTF0",1743313481485,0.1899698,83142.0,83141.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743313482084,0.37016481,83142.0,83141.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743313484894,0.37016481,83142.0,83141.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743313486894,0.73096481,83142.0,83141.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743313487594,0.73096481,83142.0,83141.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743313491696,0.37016481,83142.0,83141.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743313491901,0.73096481,83142.0,83141.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743313493303,0.37016481,83142.0,83141.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743313493504,0.5507698,83142.0,83141.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743313497900,0.6649298,83142.0,83141.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743313498701,0.3041298,83142.0,83141.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743313498905,0.3041298,83142.0,83141.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743313499205,0.6649298,83142.0,83141.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743313499409,0.6649298,83142.0,83141.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743313500207,0.72342391,83142.0,83141.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743313500797,0.72342391,83142.0,83141.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1743313502194,0.72342391,83142.0,83141.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743313503405,0.72342391,83142.0,83141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743313503707,0.36262391,83142.0,83141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743313503906,0.36262391,83142.0,83141.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743313504309,0.72342391,83142.0,83141.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1743313504502,0.72342391,83142.0,83141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743313508911,0.93920145,83142.0,83141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743313509303,0.57840145,83142.0,83141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743313509507,0.93920145,83142.0,83141.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743313509706,0.93920145,83142.0,83141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743313509911,0.57840145,83142.0,83141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743313510110,0.93920145,83142.0,83141.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743313510308,0.93920145,83142.0,83141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743313510506,0.57840145,83142.0,83141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743313510711,0.57840145,83142.0,83141.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743313510906,0.93920145,83142.0,83141.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743313511112,0.93920145,83142.0,83141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743313511910,0.72342391,83142.0,83141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743313512306,0.36262391,83142.0,83141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743313512604,0.72342391,83142.0,83141.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743313512909,0.72342391,83142.0,83141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743313516321,0.86113612,83142.0,83141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743313516514,0.50033612,83142.0,83141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743313516716,0.86113612,83142.0,83141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743313518514,0.86113612,83142.0,83135.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743313518515,0.1203185,83136.0,83135.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743313518725,0.1214785,83136.0,83135.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1743313518923,0.1214785,83136.0,83135.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743313519117,0.1214785,83136.0,83135.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743313519422,0.5472785,83136.0,83135.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743313519619,0.5472785,83136.0,83135.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743313521921,0.5472785,83136.0,83135.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743313522120,0.9080785,83136.0,83135.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743313523724,0.1864785,83136.0,83135.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743313523918,1.10428482,83136.0,83135.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743313524623,1.10428482,83136.0,83135.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743313525821,0.38268482,83136.0,83135.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743313526118,1.10428482,83136.0,83135.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743313526624,0.96657261,83136.0,83135.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743313529720,0.24497261,83136.0,83135.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743313529919,0.96657261,83136.0,83135.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743313530119,0.96657261,83136.0,83135.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743313530318,0.96657261,83136.0,83135.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1743313530717,0.24497261,83136.0,83135.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743313530918,0.96657261,83136.0,83135.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1743313531124,0.96657261,83136.0,83135.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743313532124,0.96657261,83136.0,83134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313532125,0.1203199,83135.0,83134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313532426,0.1203315,83127.0,83124.0,0.1203352]
["bitfinex-derivatives","BTCF0:USTF0",1743313532626,0.5964515,83127.0,83126.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743313533130,0.5964515,83127.0,83126.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1743313533323,0.6572515,83127.0,83126.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1743313533926,0.2964515,83127.0,83126.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1743313534127,0.6572515,83127.0,83126.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1743313534518,0.6572515,83127.0,83126.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743313534719,0.66934959,83127.0,83126.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743313535115,0.1203416,83120.0,83119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313535415,0.1203474,83116.0,83104.0,0.0601817]
["bitfinex-derivatives","BTCF0:USTF0",1743313535615,0.2356674,83116.0,83115.0,0.00112126]
["bitfinex-derivatives","BTCF0:USTF0",1743313536333,0.2964674,83116.0,83115.0,0.00112126]
["bitfinex-derivatives","BTCF0:USTF0",1743313536729,0.30555184,83116.0,83115.0,0.00112126]
["bitfinex-derivatives","BTCF0:USTF0",1743313537032,0.31731711,83116.0,83115.0,0.00112126]
["bitfinex-derivatives","BTCF0:USTF0",1743313540324,0.31731711,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743313541437,0.31731711,83116.0,83115.0,0.00172126]
["bitfinex-derivatives","BTCF0:USTF0",1743313544151,0.31731711,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743313544737,0.31731711,83116.0,83115.0,0.00164126]
["bitfinex-derivatives","BTCF0:USTF0",1743313545542,0.67811711,83116.0,83115.0,0.00164126]
["bitfinex-derivatives","BTCF0:USTF0",1743313545746,0.67811711,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743313546333,0.67811711,83116.0,83115.0,0.12083016]
["bitfinex-derivatives","BTCF0:USTF0",1743313546735,0.67811711,83116.0,83115.0,0.15233016]
["bitfinex-derivatives","BTCF0:USTF0",1743313549244,0.67811711,83116.0,83115.0,0.03198126]
["bitfinex-derivatives","BTCF0:USTF0",1743313552946,0.67811711,83116.0,83115.0,0.06428126]
["bitfinex-derivatives","BTCF0:USTF0",1743313553445,0.31731711,83116.0,83115.0,0.06492126]
["bitfinex-derivatives","BTCF0:USTF0",1743313553643,0.67811711,83116.0,83115.0,0.06560126]
["bitfinex-derivatives","BTCF0:USTF0",1743313553849,0.67811711,83116.0,83115.0,0.06496126]
["bitfinex-derivatives","BTCF0:USTF0",1743313555134,0.67811711,83116.0,83115.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1743313555343,0.67811711,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743313556746,0.67811711,83116.0,83115.0,0.00112126]
["bitfinex-derivatives","BTCF0:USTF0",1743313559157,0.67811711,83116.0,83115.0,0.03362126]
["bitfinex-derivatives","BTCF0:USTF0",1743313560343,0.67811711,83116.0,83115.0,0.15397016]
["bitfinex-derivatives","BTCF0:USTF0",1743313560951,0.67811711,83116.0,83115.0,0.03362126]
["bitfinex-derivatives","BTCF0:USTF0",1743313561352,0.67811711,83116.0,83115.0,0.15397016]
["bitfinex-derivatives","BTCF0:USTF0",1743313561554,0.67811711,83116.0,83115.0,0.03362126]
["bitfinex-derivatives","BTCF0:USTF0",1743313562955,0.67811711,83116.0,83115.0,0.15397016]
["bitfinex-derivatives","BTCF0:USTF0",1743313563146,0.67811711,83116.0,83115.0,0.18637016]
["bitfinex-derivatives","BTCF0:USTF0",1743313563348,0.67811711,83116.0,83115.0,0.15397016]
["bitfinex-derivatives","BTCF0:USTF0",1743313564346,0.85815795,83116.0,83115.0,0.15397016]
["bitfinex-derivatives","BTCF0:USTF0",1743313565746,0.85815795,83116.0,83115.0,0.15333016]
["bitfinex-derivatives","BTCF0:USTF0",1743313568055,0.736631,83116.0,83115.0,0.03298126]
["bitfinex-derivatives","BTCF0:USTF0",1743313568644,0.736631,83116.0,83115.0,0.15333016]
["bitfinex-derivatives","BTCF0:USTF0",1743313568851,0.736631,83116.0,83115.0,0.15405016]
["bitfinex-derivatives","BTCF0:USTF0",1743313569851,0.736631,83116.0,83115.0,0.15333016]
["bitfinex-derivatives","BTCF0:USTF0",1743313571250,0.261671,83116.0,83115.0,0.15333016]
["bitfinex-derivatives","BTCF0:USTF0",1743313571451,0.261671,83116.0,83115.0,0.15397016]
["bitfinex-derivatives","BTCF0:USTF0",1743313571452,0.8808118,83116.0,83115.0,0.15397016]
["bitfinex-derivatives","BTCF0:USTF0",1743313571658,0.8808118,83116.0,83115.0,0.15333016]
["bitfinex-derivatives","BTCF0:USTF0",1743313571860,0.8808118,83116.0,83115.0,0.03298126]
["bitfinex-derivatives","BTCF0:USTF0",1743313573056,0.86904653,83116.0,83115.0,0.15333016]
["bitfinex-derivatives","BTCF0:USTF0",1743313573359,0.86904653,83116.0,83115.0,0.18507016]
["bitfinex-derivatives","BTCF0:USTF0",1743313573755,0.50824653,83116.0,83115.0,0.18507016]
["bitfinex-derivatives","BTCF0:USTF0",1743313573955,0.86904653,83116.0,83115.0,0.18507016]
["bitfinex-derivatives","BTCF0:USTF0",1743313575155,0.86904653,83116.0,83115.0,0.18443016]
["bitfinex-derivatives","BTCF0:USTF0",1743313576565,0.86904653,83116.0,83115.0,0.18507016]
["bitfinex-derivatives","BTCF0:USTF0",1743313577167,0.86904653,83116.0,83115.0,0.18443016]
["bitfinex-derivatives","BTCF0:USTF0",1743313578555,0.86904653,83116.0,83115.0,0.18213016]
["bitfinex-derivatives","BTCF0:USTF0",1743313579265,0.72486573,83116.0,83115.0,0.18213016]
["bitfinex-derivatives","BTCF0:USTF0",1743313579467,0.72486573,83116.0,83115.0,0.18289016]
["bitfinex-derivatives","BTCF0:USTF0",1743313580561,0.36406573,83116.0,83115.0,0.18289016]
["bitfinex-derivatives","BTCF0:USTF0",1743313580961,0.72486573,83116.0,83115.0,0.18289016]
["bitfinex-derivatives","BTCF0:USTF0",1743313581158,0.36406573,83116.0,83115.0,0.18289016]
["bitfinex-derivatives","BTCF0:USTF0",1743313581362,0.72486573,83116.0,83115.0,0.18289016]
["bitfinex-derivatives","BTCF0:USTF0",1743313582761,0.36406573,83116.0,83115.0,0.18289016]
["bitfinex-derivatives","BTCF0:USTF0",1743313582960,0.72486573,83116.0,83115.0,0.18289016]
["bitfinex-derivatives","BTCF0:USTF0",1743313588661,0.72486573,83116.0,83115.0,0.15179016]
["bitfinex-derivatives","BTCF0:USTF0",1743313588865,0.36406573,83116.0,83115.0,0.15179016]
["bitfinex-derivatives","BTCF0:USTF0",1743313589065,0.72486573,83116.0,83115.0,0.15179016]
["bitfinex-derivatives","BTCF0:USTF0",1743313589375,0.36406573,83116.0,83115.0,0.15179016]
["bitfinex-derivatives","BTCF0:USTF0",1743313589571,0.72486573,83116.0,83115.0,0.15179016]
["bitfinex-derivatives","BTCF0:USTF0",1743313590578,0.36406573,83116.0,83115.0,0.15179016]
["bitfinex-derivatives","BTCF0:USTF0",1743313590778,0.72486573,83116.0,83115.0,0.15179016]
["bitfinex-derivatives","BTCF0:USTF0",1743313592675,0.36406573,83116.0,83115.0,0.15179016]
["bitfinex-derivatives","BTCF0:USTF0",1743313592865,0.72486573,83116.0,83115.0,0.15179016]
["bitfinex-derivatives","BTCF0:USTF0",1743313593070,0.36406573,83116.0,83115.0,0.15179016]
["bitfinex-derivatives","BTCF0:USTF0",1743313593267,0.72486573,83116.0,83115.0,0.15179016]
["bitfinex-derivatives","BTCF0:USTF0",1743313593970,0.61070573,83116.0,83115.0,0.15179016]
["bitfinex-derivatives","BTCF0:USTF0",1743313594170,0.72486573,83116.0,83115.0,0.15179016]
["bitfinex-derivatives","BTCF0:USTF0",1743313594567,0.36406573,83116.0,83115.0,0.15179016]
["bitfinex-derivatives","BTCF0:USTF0",1743313594970,0.61070573,83116.0,83115.0,0.15179016]
["bitfinex-derivatives","BTCF0:USTF0",1743313595174,0.72486573,83116.0,83115.0,0.15179016]
["bitfinex-derivatives","BTCF0:USTF0",1743313595570,0.94128336,83116.0,83115.0,0.15179016]
["bitfinex-derivatives","BTCF0:USTF0",1743313595774,0.94128336,83116.0,83115.0,0.1211089]
["bitfinex-derivatives","BTCF0:USTF0",1743313599482,0.72486573,83116.0,83115.0,0.1211089]
["bitfinex-derivatives","BTCF0:USTF0",1743313601988,0.36406573,83116.0,83115.0,0.1211089]
["bitfinex-derivatives","BTCF0:USTF0",1743313602480,0.72486573,83116.0,83115.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1743313606092,0.36406573,83116.0,83115.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1743313606386,0.94128336,83116.0,83115.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1743313606579,0.94128336,83116.0,83115.0,0.1184489]
["bitfinex-derivatives","BTCF0:USTF0",1743313607684,0.94128336,83116.0,83115.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1743313607878,0.82712336,83116.0,83115.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1743313608387,0.94128336,83116.0,83115.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1743313611189,0.72486573,83116.0,83115.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1743313614092,0.72486573,83116.0,83115.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743313614280,0.1203489,83115.0,83114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313614482,0.13130715,83115.0,83114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313614688,0.19380715,83115.0,83114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313615590,0.20356309,83115.0,83114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313616290,0.56436309,83115.0,83114.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1743313617688,0.76968562,83115.0,83114.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1743313618189,0.40888562,83115.0,83114.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1743313618489,0.76968562,83115.0,83114.0,0.1211103]
["bitfinex-derivatives","BTCF0:USTF0",1743313618684,0.76968562,83115.0,83114.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1743313618884,0.40888562,83115.0,83114.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1743313619088,0.76968562,83115.0,83114.0,0.1210703]
["bitfinex-derivatives","BTCF0:USTF0",1743313619290,0.40888562,83115.0,83114.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1743313619495,0.76968562,83115.0,83114.0,0.1216303]
["bitfinex-derivatives","BTCF0:USTF0",1743313619795,0.76968562,83115.0,83114.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1743313620294,0.76968562,83115.0,83114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313620490,0.75996738,83115.0,83114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313620693,0.76964984,83115.0,83114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313621297,0.76964984,83115.0,83114.0,0.1204303]
["bitfinex-derivatives","BTCF0:USTF0",1743313621688,0.76964984,83115.0,83114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313623492,0.40884984,83115.0,83114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313623699,0.1203532,83112.0,83111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313623893,0.1203561,83110.0,83108.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1743313624093,0.1203576,83109.0,83108.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1743313624286,0.19530006,83109.0,83108.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1743313624482,0.205056,83109.0,83108.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1743313625597,0.19530006,83109.0,83108.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1743313629186,0.25381395,83109.0,83108.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1743313629390,0.24413149,83109.0,83108.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1743313630295,0.60493149,83109.0,83108.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1743313632405,0.24413149,83109.0,83108.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1743313632605,0.60493149,83109.0,83108.0,0.1209983]
["bitfinex-derivatives","BTCF0:USTF0",1743313632902,0.60493149,83109.0,83108.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1743313634711,0.120359,83108.0,83107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313634919,0.12175901,83108.0,83107.0,0.1204405]
["bitfinex-derivatives","BTCF0:USTF0",1743313635219,0.18555901,83108.0,83107.0,0.1204405]
["bitfinex-derivatives","BTCF0:USTF0",1743313635620,0.19507259,83108.0,83107.0,0.1204405]
["bitfinex-derivatives","BTCF0:USTF0",1743313635815,0.19507363,83108.0,83107.0,0.1204405]
["bitfinex-derivatives","BTCF0:USTF0",1743313636211,0.55587363,83108.0,83107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313637328,0.61438752,83108.0,83107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313637711,0.61438752,83108.0,83107.0,0.1204405]
["bitfinex-derivatives","BTCF0:USTF0",1743313637911,0.72954752,83108.0,83107.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743313638217,0.72954752,83108.0,83107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313638626,0.73926776,83108.0,83107.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743313638815,0.1203633,83105.0,83104.0,0.1204437]
["bitfinex-derivatives","BTCF0:USTF0",1743313639016,0.13131792,83105.0,83104.0,0.1211637]
["bitfinex-derivatives","BTCF0:USTF0",1743313639720,0.19261792,83105.0,83104.0,0.1211637]
["bitfinex-derivatives","BTCF0:USTF0",1743313639919,0.20233816,83105.0,83104.0,0.1211637]
["bitfinex-derivatives","BTCF0:USTF0",1743313640620,0.21836242,83105.0,83104.0,0.1211637]
["bitfinex-derivatives","BTCF0:USTF0",1743313640821,0.57916242,83105.0,83104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743313641325,0.63767631,83105.0,83104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743313642124,0.0601826,83104.0,83091.0,0.21620603]
["bitfinex-derivatives","BTCF0:USTF0",1743313642322,0.4811822,83092.0,83091.0,0.21756603]
["bitfinex-derivatives","BTCF0:USTF0",1743313642628,0.63404132,83092.0,83091.0,0.33794963]
["bitfinex-derivatives","BTCF0:USTF0",1743313644031,0.69674132,83092.0,83091.0,0.36924963]
["bitfinex-derivatives","BTCF0:USTF0",1743313644234,0.69674132,83092.0,83091.0,0.40034963]
["bitfinex-derivatives","BTCF0:USTF0",1743313644527,0.69774132,83092.0,83091.0,0.40034963]
["bitfinex-derivatives","BTCF0:USTF0",1743313644716,0.69774132,83092.0,83091.0,0.21756603]
["bitfinex-derivatives","BTCF0:USTF0",1743313644915,0.1203851,83090.0,83089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313645124,0.120388,83088.0,83087.0,0.28848299]
["bitfinex-derivatives","BTCF0:USTF0",1743313645321,0.1203938,83085.0,83084.0,0.1203926]
["bitfinex-derivatives","BTCF0:USTF0",1743313645627,0.1485846,83085.0,83084.0,0.1510926]
["bitfinex-derivatives","BTCF0:USTF0",1743313645827,0.2112846,83085.0,83084.0,0.1821926]
["bitfinex-derivatives","BTCF0:USTF0",1743313646028,0.22100484,83085.0,83084.0,0.1822726]
["bitfinex-derivatives","BTCF0:USTF0",1743313646420,0.58180484,83085.0,83084.0,0.1822726]
["bitfinex-derivatives","BTCF0:USTF0",1743313646732,0.56558896,83085.0,83084.0,0.1822726]
["bitfinex-derivatives","BTCF0:USTF0",1743313646940,0.56558896,83085.0,83084.0,0.19411031]
["bitfinex-derivatives","BTCF0:USTF0",1743313647633,0.56658896,83085.0,83084.0,0.19411031]
["bitfinex-derivatives","BTCF0:USTF0",1743313648223,0.56758896,83085.0,83084.0,0.19411031]
["bitfinex-derivatives","BTCF0:USTF0",1743313649722,0.58360751,83085.0,83084.0,0.19411031]
["bitfinex-derivatives","BTCF0:USTF0",1743313650833,0.58342614,83085.0,83084.0,0.19411031]
["bitfinex-derivatives","BTCF0:USTF0",1743313651624,0.56744331,83085.0,83084.0,0.19411031]
["bitfinex-derivatives","BTCF0:USTF0",1743313652024,0.56744331,83085.0,83084.0,0.13231031]
["bitfinex-derivatives","BTCF0:USTF0",1743313652223,0.59824331,83085.0,83084.0,0.13231031]
["bitfinex-derivatives","BTCF0:USTF0",1743313652728,0.61424079,83085.0,83084.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1743313652927,0.61424079,83085.0,83084.0,0.1521726]
["bitfinex-derivatives","BTCF0:USTF0",1743313653124,0.75818518,83085.0,83084.0,0.1521726]
["bitfinex-derivatives","BTCF0:USTF0",1743313653937,0.39738518,83085.0,83084.0,0.1521726]
["bitfinex-derivatives","BTCF0:USTF0",1743313654126,0.75818518,83085.0,83084.0,0.1521726]
["bitfinex-derivatives","BTCF0:USTF0",1743313656623,0.75827009,83085.0,83084.0,0.1521726]
["bitfinex-derivatives","BTCF0:USTF0",1743313659038,0.74854985,83085.0,83084.0,0.1521726]
["bitfinex-derivatives","BTCF0:USTF0",1743313660433,0.7582271,83085.0,83084.0,0.1521726]
["bitfinex-derivatives","BTCF0:USTF0",1743313664243,0.61428271,83085.0,83084.0,0.1521726]
["bitfinex-derivatives","BTCF0:USTF0",1743313664443,0.61428271,83085.0,83084.0,0.2150726]
["bitfinex-derivatives","BTCF0:USTF0",1743313665244,0.61454711,83085.0,83084.0,0.1204738]
["bitfinex-derivatives","BTCF0:USTF0",1743313665637,0.61454711,83085.0,83084.0,0.1518938]
["bitfinex-derivatives","BTCF0:USTF0",1743313666239,0.58374711,83085.0,83084.0,0.1518938]
["bitfinex-derivatives","BTCF0:USTF0",1743313666535,0.46335331,83085.0,83084.0,0.19509917]
["bitfinex-derivatives","BTCF0:USTF0",1743313666846,0.5003665,83085.0,83084.0,0.19509917]
["bitfinex-derivatives","BTCF0:USTF0",1743313667029,0.6207588,83085.0,83084.0,0.19509917]
["bitfinex-derivatives","BTCF0:USTF0",1743313667435,0.61108155,83085.0,83084.0,0.19509917]
["bitfinex-derivatives","BTCF0:USTF0",1743313667642,0.1203938,83084.0,83083.0,0.00048144]
["bitfinex-derivatives","BTCF0:USTF0",1743313667930,0.21307969,83084.0,83083.0,0.03278144]
["bitfinex-derivatives","BTCF0:USTF0",1743313668135,0.23182996,83084.0,83083.0,0.03278144]
["bitfinex-derivatives","BTCF0:USTF0",1743313668645,0.24189666,83084.0,83083.0,0.03278144]
["bitfinex-derivatives","BTCF0:USTF0",1743313668836,0.24389666,83084.0,83083.0,0.15317664]
["bitfinex-derivatives","BTCF0:USTF0",1743313669042,0.24390127,83084.0,83083.0,0.15317664]
["bitfinex-derivatives","BTCF0:USTF0",1743313669543,0.22514639,83084.0,83083.0,0.15317664]
["bitfinex-derivatives","BTCF0:USTF0",1743313670144,0.22514639,83084.0,83083.0,0.18647664]
["bitfinex-derivatives","BTCF0:USTF0",1743313671532,0.46396663,83084.0,83083.0,0.18647664]
["bitfinex-derivatives","BTCF0:USTF0",1743313671740,0.1203996,83080.0,83078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313671942,0.24232688,83079.0,83078.0,0.1204825]
["bitfinex-derivatives","BTCF0:USTF0",1743313672131,0.25415359,83079.0,83078.0,0.1204825]
["bitfinex-derivatives","BTCF0:USTF0",1743313673748,0.25415359,83079.0,83078.0,0.1519825]
["bitfinex-derivatives","BTCF0:USTF0",1743313674237,0.25515359,83079.0,83078.0,0.1519825]
["bitfinex-derivatives","BTCF0:USTF0",1743313674438,0.25615359,83079.0,83078.0,0.1519825]
["bitfinex-derivatives","BTCF0:USTF0",1743313676548,0.10525259,83079.0,83078.0,0.1519825]
["bitfinex-derivatives","BTCF0:USTF0",1743313676942,0.22313259,83079.0,83078.0,0.1519825]
["bitfinex-derivatives","BTCF0:USTF0",1743313677446,0.34353359,83079.0,83078.0,0.1519825]
["bitfinex-derivatives","BTCF0:USTF0",1743313677644,0.34318757,83079.0,83078.0,0.1519825]
["bitfinex-derivatives","BTCF0:USTF0",1743313677949,0.07320657,83079.0,83078.0,0.1204825]
["bitfinex-derivatives","BTCF0:USTF0",1743313678153,0.07320657,83079.0,83078.0,0.1535825]
["bitfinex-derivatives","BTCF0:USTF0",1743313678944,0.10410657,83079.0,83078.0,0.1535825]
["bitfinex-derivatives","BTCF0:USTF0",1743313686249,0.16263932,83079.0,83078.0,0.1535825]
["bitfinex-derivatives","BTCF0:USTF0",1743313686650,0.16217809,83079.0,83078.0,0.1535825]
["bitfinex-derivatives","BTCF0:USTF0",1743313686848,0.14604355,83079.0,83078.0,0.1535825]
["bitfinex-derivatives","BTCF0:USTF0",1743313687242,0.14604355,83079.0,83078.0,0.1835825]
["bitfinex-derivatives","BTCF0:USTF0",1743313690746,0.14575542,83079.0,83078.0,0.1835825]
["bitfinex-derivatives","BTCF0:USTF0",1743313691455,0.13568872,83079.0,83078.0,0.1835825]
["bitfinex-derivatives","BTCF0:USTF0",1743313692556,0.12589276,83079.0,83078.0,0.1835825]
["bitfinex-derivatives","BTCF0:USTF0",1743313692759,0.14545902,83079.0,83078.0,0.1835825]
["bitfinex-derivatives","BTCF0:USTF0",1743313693856,0.08185902,83079.0,83078.0,0.1835825]
["bitfinex-derivatives","BTCF0:USTF0",1743313694548,0.26226487,83079.0,83078.0,0.1835825]
["bitfinex-derivatives","BTCF0:USTF0",1743313695950,0.26226487,83079.0,83078.0,0.1204825]
["bitfinex-derivatives","BTCF0:USTF0",1743313696246,0.26226555,83079.0,83078.0,0.1204825]
["bitfinex-derivatives","BTCF0:USTF0",1743313697753,0.02332695,83079.0,83078.0,0.1204825]
["bitfinex-derivatives","BTCF0:USTF0",1743313697945,0.02332695,83079.0,83078.0,0.1527825]
["bitfinex-derivatives","BTCF0:USTF0",1743313698157,0.02332695,83079.0,83078.0,0.1856825]
["bitfinex-derivatives","BTCF0:USTF0",1743313698361,0.02332695,83079.0,83078.0,0.1856025]
["bitfinex-derivatives","BTCF0:USTF0",1743313701860,0.01362625,83079.0,83078.0,0.1856025]
["bitfinex-derivatives","BTCF0:USTF0",1743313703054,0.01362625,83079.0,83078.0,0.1527025]
["bitfinex-derivatives","BTCF0:USTF0",1743313703655,0.07762625,83079.0,83078.0,0.1527025]
["bitfinex-derivatives","BTCF0:USTF0",1743313713169,0.07762625,83079.0,83078.0,0.1204025]
["bitfinex-derivatives","BTCF0:USTF0",1743313714162,0.19802725,83079.0,83078.0,0.1204025]
["bitfinex-derivatives","BTCF0:USTF0",1743313715165,0.1204025,83078.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313715365,0.24882875,83078.0,83077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313715556,0.31052875,83078.0,83075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313715759,0.31052875,83078.0,83065.0,0.0602104]
["bitfinex-derivatives","BTCF0:USTF0",1743313715760,0.1204152,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313715964,0.13180935,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313716169,0.22660935,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313716866,0.23841302,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313717663,0.24726436,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313717967,0.24826436,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313718565,0.24926436,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313724963,0.11704549,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313725157,0.23745959,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313725573,0.35393959,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313727273,0.35382041,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313727474,0.3656015,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313727676,0.35382041,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313728069,0.35386041,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313728870,0.36622681,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313729069,0.36617122,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313733078,0.36619597,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313734871,0.51023118,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313735075,0.51003118,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313736376,0.38961708,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313736771,0.26093068,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313736971,0.37725068,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313737872,0.37725068,83070.0,83069.0,0.1515135]
["bitfinex-derivatives","BTCF0:USTF0",1743313738877,0.35360571,83070.0,83069.0,0.1515135]
["bitfinex-derivatives","BTCF0:USTF0",1743313740277,0.23319161,83070.0,83069.0,0.1515135]
["bitfinex-derivatives","BTCF0:USTF0",1743313740681,0.23319761,83070.0,83069.0,0.1515135]
["bitfinex-derivatives","BTCF0:USTF0",1743313741076,0.35361171,83070.0,83069.0,0.1515135]
["bitfinex-derivatives","BTCF0:USTF0",1743313741880,0.23319761,83070.0,83069.0,0.1515135]
["bitfinex-derivatives","BTCF0:USTF0",1743313742270,0.34414545,83070.0,83069.0,0.1515135]
["bitfinex-derivatives","BTCF0:USTF0",1743313743184,0.34414545,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313751888,0.40268477,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313754689,0.28227067,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313754878,0.28227067,83070.0,83069.0,0.1527135]
["bitfinex-derivatives","BTCF0:USTF0",1743313757484,0.40268477,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313757684,0.34414545,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313760289,0.22373135,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313760485,0.34414545,83070.0,83069.0,0.1507135]
["bitfinex-derivatives","BTCF0:USTF0",1743313760991,0.22373135,83070.0,83069.0,0.1507135]
["bitfinex-derivatives","BTCF0:USTF0",1743313761385,0.22373135,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313761585,0.34414545,83070.0,83069.0,0.1204135]
["bitfinex-derivatives","BTCF0:USTF0",1743313765691,0.120417,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743313765892,0.12217701,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743313766883,0.12317701,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743313767195,0.12417701,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743313769091,0.48497701,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743313769287,0.48497701,83068.0,83065.0,0.1204205]
["bitfinex-derivatives","BTCF0:USTF0",1743313769288,0.1204184,83067.0,83063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313769486,0.1204228,83064.0,83063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313769681,0.1222628,83064.0,83063.0,0.1204242]
["bitfinex-derivatives","BTCF0:USTF0",1743313770091,0.1222628,83064.0,83062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313770295,0.2165242,83063.0,83062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313770493,0.2183642,83063.0,83062.0,0.1205057]
["bitfinex-derivatives","BTCF0:USTF0",1743313771887,0.5791642,83063.0,83062.0,0.1205057]
["bitfinex-derivatives","BTCF0:USTF0",1743313772084,0.42674,83063.0,83062.0,0.1205057]
["bitfinex-derivatives","BTCF0:USTF0",1743313772795,0.42774,83063.0,83062.0,0.1857057]
["bitfinex-derivatives","BTCF0:USTF0",1743313772998,0.42874,83063.0,83062.0,0.1857057]
["bitfinex-derivatives","BTCF0:USTF0",1743313773192,0.5491642,83063.0,83062.0,0.1857057]
["bitfinex-derivatives","BTCF0:USTF0",1743313773701,0.60770912,83063.0,83062.0,0.1857057]
["bitfinex-derivatives","BTCF0:USTF0",1743313776996,0.24690912,83063.0,83062.0,0.1857057]
["bitfinex-derivatives","BTCF0:USTF0",1743313777295,0.60770912,83063.0,83062.0,0.1857057]
["bitfinex-derivatives","BTCF0:USTF0",1743313777496,0.5491642,83063.0,83062.0,0.1857057]
["bitfinex-derivatives","BTCF0:USTF0",1743313777705,0.42874,83063.0,83062.0,0.1857057]
["bitfinex-derivatives","BTCF0:USTF0",1743313779199,0.06794,83063.0,83062.0,0.1857057]
["bitfinex-derivatives","BTCF0:USTF0",1743313779502,0.03694,83063.0,83062.0,0.1857057]
["bitfinex-derivatives","BTCF0:USTF0",1743313779699,0.00384,83063.0,83062.0,0.1857057]
["bitfinex-derivatives","BTCF0:USTF0",1743313782292,0.002,83063.0,83062.0,0.1857057]
["bitfinex-derivatives","BTCF0:USTF0",1743313789609,0.00376001,83063.0,83062.0,0.1857057]
["bitfinex-derivatives","BTCF0:USTF0",1743313789906,0.00376001,83063.0,83062.0,0.1205057]
["bitfinex-derivatives","BTCF0:USTF0",1743313790110,0.00376001,83063.0,83062.0,0.1204257]
["bitfinex-derivatives","BTCF0:USTF0",1743313791113,0.23982421,83063.0,83062.0,0.1204257]
["bitfinex-derivatives","BTCF0:USTF0",1743313793516,0.25197974,83063.0,83062.0,0.1204257]
["bitfinex-derivatives","BTCF0:USTF0",1743313793817,0.31817974,83063.0,83062.0,0.1204257]
["bitfinex-derivatives","BTCF0:USTF0",1743313795507,0.19775554,83063.0,83061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313795704,0.1204257,83062.0,83061.0,0.1205071]
["bitfinex-derivatives","BTCF0:USTF0",1743313795909,0.1222657,83062.0,83061.0,0.1205071]
["bitfinex-derivatives","BTCF0:USTF0",1743313796117,0.1873657,83062.0,83061.0,0.1205071]
["bitfinex-derivatives","BTCF0:USTF0",1743313796807,0.1873657,83062.0,83061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313797118,0.1883657,83062.0,83061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743313797715,0.1204271,83061.0,83060.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1743313797915,0.15280711,83061.0,83060.0,0.1205081]
["bitfinex-derivatives","BTCF0:USTF0",1743313798115,0.21670711,83061.0,83060.0,0.1205081]
["bitfinex-derivatives","BTCF0:USTF0",1743313799216,0.21770711,83061.0,83060.0,0.1205081]
["bitfinex-derivatives","BTCF0:USTF0",1743313799423,0.21870711,83061.0,83060.0,0.1205081]
["bitfinex-derivatives","BTCF0:USTF0",1743313801612,0.45743366,83061.0,83060.0,0.1205081]
["bitfinex-derivatives","BTCF0:USTF0",1743313802520,0.81823366,83061.0,83060.0,0.1205081]
["bitfinex-derivatives","BTCF0:USTF0",1743313804721,0.33700656,83061.0,83060.0,0.1205081]
["bitfinex-derivatives","BTCF0:USTF0",1743313805014,0.33700656,83061.0,83060.0,0.1534081]
["bitfinex-derivatives","BTCF0:USTF0",1743313805015,0.18820711,83061.0,83060.0,0.1534081]
["bitfinex-derivatives","BTCF0:USTF0",1743313805221,0.18820711,83061.0,83060.0,0.1843081]
["bitfinex-derivatives","BTCF0:USTF0",1743313805412,0.18820711,83061.0,83060.0,0.1843086]
["bitfinex-derivatives","BTCF0:USTF0",1743313805611,0.00388001,83061.0,83060.0,0.1843086]
["bitfinex-derivatives","BTCF0:USTF0",1743313806917,0.06538001,83061.0,83060.0,0.1843086]
["bitfinex-derivatives","BTCF0:USTF0",1743313808220,0.03498001,83061.0,83060.0,0.1843086]
["bitfinex-derivatives","BTCF0:USTF0",1743313809414,0.0331,83061.0,83060.0,0.1843086]
["bitfinex-derivatives","BTCF0:USTF0",1743313810823,0.002,83061.0,83060.0,0.1843086]
["bitfinex-derivatives","BTCF0:USTF0",1743313812117,0.10807388,83066.0,83065.0,0.1204213]
["bitfinex-derivatives","BTCF0:USTF0",1743313812316,0.10983389,83066.0,83065.0,0.4812213]
["bitfinex-derivatives","BTCF0:USTF0",1743313813024,0.10983389,83066.0,83065.0,0.5449213]
["bitfinex-derivatives","BTCF0:USTF0",1743313814027,0.11183389,83066.0,83065.0,0.5449213]
["bitfinex-derivatives","BTCF0:USTF0",1743313815726,0.00376001,83066.0,83065.0,0.5449213]
["bitfinex-derivatives","BTCF0:USTF0",1743313816029,0.002,83066.0,83065.0,0.5449213]
["bitfinex-derivatives","BTCF0:USTF0",1743313827036,0.002,83066.0,83065.0,0.1841213]
["bitfinex-derivatives","BTCF0:USTF0",1743313827238,0.00376001,83066.0,83065.0,0.1841213]
["bitfinex-derivatives","BTCF0:USTF0",1743313827436,0.00384,83066.0,83065.0,0.1841213]
["bitfinex-derivatives","BTCF0:USTF0",1743313827735,0.00384,83066.0,83065.0,0.5449213]
["bitfinex-derivatives","BTCF0:USTF0",1743313828029,0.002,83066.0,83065.0,0.5449213]
["bitfinex-derivatives","BTCF0:USTF0",1743313830037,0.002,83066.0,83065.0,0.1841213]
["bitfinex-derivatives","BTCF0:USTF0",1743313830238,0.002,83066.0,83065.0,0.5449213]
["bitfinex-derivatives","BTCF0:USTF0",1743313831037,0.002,83066.0,83065.0,0.1841213]
["bitfinex-derivatives","BTCF0:USTF0",1743313831236,0.00380001,83066.0,83065.0,0.5449213]
["bitfinex-derivatives","BTCF0:USTF0",1743313831434,0.002,83066.0,83065.0,0.5449213]
["bitfinex-derivatives","BTCF0:USTF0",1743313835841,0.002,83066.0,83065.0,0.1841213]
["bitfinex-derivatives","BTCF0:USTF0",1743313836034,0.00376001,83066.0,83065.0,0.5449213]
["bitfinex-derivatives","BTCF0:USTF0",1743313836235,0.002,83066.0,83065.0,0.5449213]
["bitfinex-derivatives","BTCF0:USTF0",1743313837746,0.0652,83066.0,83065.0,0.5449213]
["bitfinex-derivatives","BTCF0:USTF0",1743313838148,0.14409851,83076.0,83070.0,0.1204141]
["bitfinex-derivatives","BTCF0:USTF0",1743313838447,0.0303,83075.0,83074.0,0.1204083]
["bitfinex-derivatives","BTCF0:USTF0",1743313839843,0.0313,83075.0,83074.0,0.1204083]
["bitfinex-derivatives","BTCF0:USTF0",1743313840749,0.0313,83075.0,83074.0,0.13269204]
["bitfinex-derivatives","BTCF0:USTF0",1743313841140,0.0323,83075.0,83074.0,0.13269204]
["bitfinex-derivatives","BTCF0:USTF0",1743313841342,0.0966,83075.0,83074.0,0.13269204]
["bitfinex-derivatives","BTCF0:USTF0",1743313841541,0.09836001,83075.0,83074.0,0.13269204]
["bitfinex-derivatives","BTCF0:USTF0",1743313842254,0.0966,83075.0,83074.0,0.13269204]
["bitfinex-derivatives","BTCF0:USTF0",1743313844053,0.0966,83075.0,83074.0,0.1204083]
["bitfinex-derivatives","BTCF0:USTF0",1743313844252,0.09836001,83075.0,83074.0,0.1204083]
["bitfinex-derivatives","BTCF0:USTF0",1743313854658,0.24245852,83075.0,83074.0,0.1204083]
["bitfinex-derivatives","BTCF0:USTF0",1743313858363,0.09836001,83075.0,83074.0,0.1204083]
["bitfinex-derivatives","BTCF0:USTF0",1743313863961,0.09836001,83075.0,83074.0,0.1505083]
["bitfinex-derivatives","BTCF0:USTF0",1743313864658,0.00376001,83075.0,83074.0,0.1505083]
["bitfinex-derivatives","BTCF0:USTF0",1743313864854,0.0615,83080.0,83079.0,0.120401]
["bitfinex-derivatives","BTCF0:USTF0",1743313865058,0.06282,83080.0,83079.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743313866160,0.06382,83080.0,83079.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743313867066,0.24399631,83080.0,83079.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743313867266,0.24391632,83080.0,83079.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743313867467,0.24491632,83080.0,83079.0,0.122041]
["bitfinex-derivatives","BTCF0:USTF0",1743313868171,0.18341632,83080.0,83079.0,0.122041]
["bitfinex-derivatives","BTCF0:USTF0",1743313870672,0.002,83080.0,83079.0,0.122041]
["bitfinex-derivatives","BTCF0:USTF0",1743313871170,0.21647374,83088.0,83087.0,0.1203894]
["bitfinex-derivatives","BTCF0:USTF0",1743313871365,0.21775374,83088.0,83087.0,0.4818294]
["bitfinex-derivatives","BTCF0:USTF0",1743313872072,0.21775374,83088.0,83087.0,0.5965094]
["bitfinex-derivatives","BTCF0:USTF0",1743313872570,0.21775374,83088.0,83087.0,0.60544347]
["bitfinex-derivatives","BTCF0:USTF0",1743313873171,0.21775374,83088.0,83087.0,0.60644347]
["bitfinex-derivatives","BTCF0:USTF0",1743313873172,0.21875374,83088.0,83087.0,0.60644347]
["bitfinex-derivatives","BTCF0:USTF0",1743313873374,0.16013617,83090.0,83089.0,0.1203865]
["bitfinex-derivatives","BTCF0:USTF0",1743313873566,0.16013617,83090.0,83089.0,0.1210265]
["bitfinex-derivatives","BTCF0:USTF0",1743313874463,0.16097617,83090.0,83089.0,0.1210265]
["bitfinex-derivatives","BTCF0:USTF0",1743313874863,0.16097617,83090.0,83089.0,0.13298172]
["bitfinex-derivatives","BTCF0:USTF0",1743313874864,0.00084,83090.0,83089.0,0.13298172]
["bitfinex-derivatives","BTCF0:USTF0",1743313875070,0.14419157,83094.0,83091.0,0.1203836]
["bitfinex-derivatives","BTCF0:USTF0",1743313875278,0.14419157,83094.0,83091.0,0.1210236]
["bitfinex-derivatives","BTCF0:USTF0",1743313875873,0.0619,83093.0,83091.0,0.1210236]
["bitfinex-derivatives","BTCF0:USTF0",1743313876176,0.0014,83092.0,83091.0,0.1230236]
["bitfinex-derivatives","BTCF0:USTF0",1743313876378,0.0633,83092.0,83091.0,0.1230236]
["bitfinex-derivatives","BTCF0:USTF0",1743313877076,0.0643,83092.0,83091.0,0.1250236]
["bitfinex-derivatives","BTCF0:USTF0",1743313877277,0.06518,83092.0,83091.0,0.1250236]
["bitfinex-derivatives","BTCF0:USTF0",1743313879373,0.0643,83092.0,83091.0,0.1571236]
["bitfinex-derivatives","BTCF0:USTF0",1743313883682,0.0643,83092.0,83091.0,0.2716436]
["bitfinex-derivatives","BTCF0:USTF0",1743313883976,0.0643,83092.0,83091.0,0.3045436]
["bitfinex-derivatives","BTCF0:USTF0",1743313886977,0.0643,83092.0,83091.0,0.6653436]
["bitfinex-derivatives","BTCF0:USTF0",1743313890877,0.0643,83092.0,83091.0,0.3045436]
["bitfinex-derivatives","BTCF0:USTF0",1743313891081,0.0643,83092.0,83091.0,0.6653436]
["bitfinex-derivatives","BTCF0:USTF0",1743313894379,0.0643,83092.0,83091.0,0.6853436]
["bitfinex-derivatives","BTCF0:USTF0",1743313898580,0.0643,83092.0,83091.0,0.3245436]
["bitfinex-derivatives","BTCF0:USTF0",1743313898987,0.0643,83092.0,83091.0,0.6853436]
["bitfinex-derivatives","BTCF0:USTF0",1743313905486,0.0643,83092.0,83091.0,0.3245436]
["bitfinex-derivatives","BTCF0:USTF0",1743313905784,0.06518,83092.0,83091.0,0.6853436]
["bitfinex-derivatives","BTCF0:USTF0",1743313906090,0.0643,83092.0,83091.0,0.6853436]
["bitfinex-derivatives","BTCF0:USTF0",1743313915987,0.0643,83092.0,83091.0,0.5708236]
["bitfinex-derivatives","BTCF0:USTF0",1743313916188,0.0643,83092.0,83091.0,0.6852236]
["bitfinex-derivatives","BTCF0:USTF0",1743313921501,0.0643,83092.0,83091.0,0.3244236]
["bitfinex-derivatives","BTCF0:USTF0",1743313921701,0.0643,83092.0,83091.0,0.6852236]
["bitfinex-derivatives","BTCF0:USTF0",1743313922902,0.0643,83092.0,83091.0,0.5058236]
["bitfinex-derivatives","BTCF0:USTF0",1743313923090,0.0643,83092.0,83091.0,0.6202236]
["bitfinex-derivatives","BTCF0:USTF0",1743313923295,0.0643,83092.0,83091.0,0.5058236]
["bitfinex-derivatives","BTCF0:USTF0",1743313924897,0.06514,83092.0,83091.0,0.5058236]
["bitfinex-derivatives","BTCF0:USTF0",1743313927901,0.20933157,83092.0,83091.0,0.5058236]
["bitfinex-derivatives","BTCF0:USTF0",1743313928405,0.21881846,83092.0,83091.0,0.5058236]
["bitfinex-derivatives","BTCF0:USTF0",1743313928806,0.21881846,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743313931512,0.07462689,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743313939310,0.06514,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743313939508,0.07483554,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743313939713,0.06514,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743313940216,0.07483538,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743313940416,0.06514,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743313940902,0.07483548,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743313941615,0.06514,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743313942114,0.07483526,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743313942706,0.06514,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743313943516,0.07483549,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743313943712,0.19521769,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743313943912,0.1855222,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743313944517,0.19521787,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743313945311,0.07483591,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743313948916,0.07483591,83092.0,83091.0,0.1755236]
["bitfinex-derivatives","BTCF0:USTF0",1743313953908,0.19521811,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743313958126,0.37555872,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743313959422,0.37547475,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743313960531,0.37547475,83092.0,83091.0,0.1770236]
["bitfinex-derivatives","BTCF0:USTF0",1743313962221,0.25365906,83092.0,83091.0,0.1770236]
["bitfinex-derivatives","BTCF0:USTF0",1743313962824,0.25365906,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743313965626,0.25365906,83092.0,83091.0,0.1750236]
["bitfinex-derivatives","BTCF0:USTF0",1743313970637,0.13327686,83092.0,83091.0,0.1750236]
["bitfinex-derivatives","BTCF0:USTF0",1743313970837,0.06514,83092.0,83091.0,0.1750236]
["bitfinex-derivatives","BTCF0:USTF0",1743313971521,0.06514,83092.0,83091.0,0.2055236]
["bitfinex-derivatives","BTCF0:USTF0",1743313979547,0.12366508,83092.0,83091.0,0.1750236]
["bitfinex-derivatives","BTCF0:USTF0",1743313981147,0.24404728,83092.0,83091.0,0.1750236]
["bitfinex-derivatives","BTCF0:USTF0",1743313981843,0.25349511,83092.0,83091.0,0.1750236]
["bitfinex-derivatives","BTCF0:USTF0",1743313982736,0.24404728,83092.0,83091.0,0.1750236]
["bitfinex-derivatives","BTCF0:USTF0",1743313983339,0.424456,83092.0,83091.0,0.1750236]
["bitfinex-derivatives","BTCF0:USTF0",1743313983742,0.43390415,83092.0,83091.0,0.1750236]
["bitfinex-derivatives","BTCF0:USTF0",1743313984844,0.3040738,83092.0,83091.0,0.1750236]
["bitfinex-derivatives","BTCF0:USTF0",1743313987142,0.12366508,83092.0,83091.0,0.1750236]
["bitfinex-derivatives","BTCF0:USTF0",1743313991552,0.06514,83092.0,83091.0,0.1750236]
["bitfinex-derivatives","BTCF0:USTF0",1743313994559,0.12366508,83092.0,83091.0,0.1750236]
["bitfinex-derivatives","BTCF0:USTF0",1743314003283,0.24404728,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743314003874,0.25353724,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743314004071,0.61433724,83092.0,83091.0,0.1450236]
["bitfinex-derivatives","BTCF0:USTF0",1743314005681,0.61433724,83092.0,83091.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1743314005883,0.60484728,83092.0,83091.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1743314007981,0.060194,83088.0,83084.0,0.21662919]
["bitfinex-derivatives","BTCF0:USTF0",1743314008187,0.4811923,83085.0,83084.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743314008486,0.5964323,83085.0,83084.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743314008880,0.60609152,83085.0,83084.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743314009078,0.60609152,83085.0,83084.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743314009283,0.60609152,83085.0,83084.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743314009683,0.60709152,83085.0,83084.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743314010684,0.60709152,83085.0,83084.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743314010885,0.60809152,83085.0,83084.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743314012986,0.7290166,83085.0,83084.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743314013185,0.7290166,83085.0,83084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743314014585,0.72898141,83085.0,83084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743314014986,1.08978141,83085.0,83084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743314015895,0.36818141,83085.0,83084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743314016100,1.08978141,83085.0,83084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743314016396,0.36818141,83085.0,83084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743314016703,1.08973544,83085.0,83084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743314018601,0.0601974,83084.0,83071.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743314018906,0.4812112,83072.0,83071.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743314019198,0.60602926,83072.0,83071.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743314019797,0.66852926,83072.0,83071.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743314020497,0.66952926,83072.0,83071.0,0.00094057]
["bitfinex-derivatives","BTCF0:USTF0",1743314020688,0.30872926,83072.0,83071.0,0.00094057]
["bitfinex-derivatives","BTCF0:USTF0",1743314020891,0.66952926,83072.0,83071.0,0.00094057]
["bitfinex-derivatives","BTCF0:USTF0",1743314021097,0.6599512,83072.0,83071.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743314021698,0.6599512,83072.0,83071.0,0.00090057]
["bitfinex-derivatives","BTCF0:USTF0",1743314021891,0.6599512,83072.0,83071.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743314022495,0.6609512,83072.0,83071.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743314028002,0.1204155,83069.0,83068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743314028307,0.1213355,83069.0,83068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743314028994,0.1838355,83069.0,83068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743314029195,0.1838355,83069.0,83068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743314029593,0.1848355,83069.0,83068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743314029905,0.19711492,83069.0,83068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743314030291,0.19811492,83069.0,83068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743314030996,0.55891492,83069.0,83068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743314032194,0.55891492,83069.0,83068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743314033092,0.49641492,83069.0,83068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743314034298,0.49641492,83069.0,83068.0,0.120497]
["bitfinex-derivatives","BTCF0:USTF0",1743314034494,0.61081492,83069.0,83068.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1743314038304,0.84914417,83069.0,83068.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1743314042208,0.66935966,83069.0,83068.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1743314042808,0.66935966,83069.0,83068.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743314043108,0.66935966,83069.0,83068.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1743314043516,0.55495966,83069.0,83068.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1743314043716,0.66935966,83069.0,83068.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1743314045427,0.73095966,83069.0,83068.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1743314045917,0.37015966,83069.0,83068.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1743314046109,0.73095966,83069.0,83068.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1743314048522,0.73095966,83069.0,83068.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743314048723,0.73095966,83069.0,83068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743314051025,0.1204184,83067.0,83066.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743314051221,0.1212584,83067.0,83066.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743314051623,0.1820584,83067.0,83066.0,0.1849399]
["bitfinex-derivatives","BTCF0:USTF0",1743314052024,0.5428584,83067.0,83066.0,0.1849399]
["bitfinex-derivatives","BTCF0:USTF0",1743314052331,0.5448584,83067.0,83066.0,0.1849399]
["bitfinex-derivatives","BTCF0:USTF0",1743314052729,0.55375778,83067.0,83066.0,0.1849399]
["bitfinex-derivatives","BTCF0:USTF0",1743314054133,0.19295778,83067.0,83066.0,0.1849399]
["bitfinex-derivatives","BTCF0:USTF0",1743314054330,0.55375778,83067.0,83066.0,0.1849399]
["bitfinex-derivatives","BTCF0:USTF0",1743314057037,0.25150252,83067.0,83066.0,0.1849399]
["bitfinex-derivatives","BTCF0:USTF0",1743314057234,0.61230252,83067.0,83066.0,0.1849399]
["bitfinex-derivatives","BTCF0:USTF0",1743314059534,0.25150252,83067.0,83066.0,0.1849399]
["bitfinex-derivatives","BTCF0:USTF0",1743314059734,0.61230252,83067.0,83066.0,0.1849399]
["bitfinex-derivatives","BTCF0:USTF0",1743314060136,0.76578074,83067.0,83066.0,0.1849399]
["bitfinex-derivatives","BTCF0:USTF0",1743314060337,0.76578074,83067.0,83066.0,0.1842199]
["bitfinex-derivatives","BTCF0:USTF0",1743314061334,0.88018074,83067.0,83066.0,0.1842199]
["bitfinex-derivatives","BTCF0:USTF0",1743314061635,0.51938074,83067.0,83066.0,0.1842199]
["bitfinex-derivatives","BTCF0:USTF0",1743314061842,0.88018074,83067.0,83066.0,0.1848599]
["bitfinex-derivatives","BTCF0:USTF0",1743314062036,0.88018074,83067.0,83066.0,0.1842199]
["bitfinex-derivatives","BTCF0:USTF0",1743314062441,0.51938074,83067.0,83066.0,0.1842199]
["bitfinex-derivatives","BTCF0:USTF0",1743314062746,0.88018074,83067.0,83066.0,0.1848599]
["bitfinex-derivatives","BTCF0:USTF0",1743314063039,0.88018074,83067.0,83066.0,0.1842199]
["bitfinex-derivatives","BTCF0:USTF0",1743314063540,0.72670252,83067.0,83066.0,0.1842199]
["bitfinex-derivatives","BTCF0:USTF0",1743314063742,0.72670252,83067.0,83066.0,0.1848999]
["bitfinex-derivatives","BTCF0:USTF0",1743314066949,0.61230252,83067.0,83066.0,0.1848999]
["bitfinex-derivatives","BTCF0:USTF0",1743314067140,0.72670252,83067.0,83066.0,0.1848999]
["bitfinex-derivatives","BTCF0:USTF0",1743314067646,0.72670252,83067.0,83066.0,0.1842199]
["bitfinex-derivatives","BTCF0:USTF0",1743314068650,0.72670252,83067.0,83066.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743314068951,0.72670252,83067.0,83061.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743314068952,0.1204271,83062.0,83061.0,0.1204258]
["bitfinex-derivatives","BTCF0:USTF0",1743314069151,0.1204373,83054.0,83049.0,0.28848299]
["bitfinex-derivatives","BTCF0:USTF0",1743314069348,0.1204402,83052.0,83049.0,0.28848299]
["bitfinex-derivatives","BTCF0:USTF0",1743314069546,0.1215202,83052.0,83051.0,0.00120163]
["bitfinex-derivatives","BTCF0:USTF0",1743314069847,0.1215202,83052.0,83051.0,0.12172323]
["bitfinex-derivatives","BTCF0:USTF0",1743314070055,0.1878202,83052.0,83051.0,0.12164323]
["bitfinex-derivatives","BTCF0:USTF0",1743314070851,0.1888202,83052.0,83051.0,0.12164323]
["bitfinex-derivatives","BTCF0:USTF0",1743314071852,0.1898202,83052.0,83051.0,0.12164323]
["bitfinex-derivatives","BTCF0:USTF0",1743314072852,0.1898202,83052.0,83051.0,0.15354323]
["bitfinex-derivatives","BTCF0:USTF0",1743314074739,0.1898202,83052.0,83051.0,0.12164323]
["bitfinex-derivatives","BTCF0:USTF0",1743314075349,0.5506202,83052.0,83051.0,0.12164323]
["bitfinex-derivatives","BTCF0:USTF0",1743314075953,0.60916494,83052.0,83051.0,0.12164323]
["bitfinex-derivatives","BTCF0:USTF0",1743314076152,0.60916494,83052.0,83051.0,0.12092323]
["bitfinex-derivatives","BTCF0:USTF0",1743314077753,0.60916494,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743314079352,0.60916494,83052.0,83051.0,0.12092323]
["bitfinex-derivatives","BTCF0:USTF0",1743314080152,0.78903038,83052.0,83051.0,0.12092323]
["bitfinex-derivatives","BTCF0:USTF0",1743314080546,0.78903038,83052.0,83051.0,0.15372323]
["bitfinex-derivatives","BTCF0:USTF0",1743314080953,0.78903038,83052.0,83051.0,0.18372323]
["bitfinex-derivatives","BTCF0:USTF0",1743314081352,0.78903038,83052.0,83051.0,0.18436323]
["bitfinex-derivatives","BTCF0:USTF0",1743314082543,0.90343038,83052.0,83051.0,0.18436323]
["bitfinex-derivatives","BTCF0:USTF0",1743314084458,0.6650202,83052.0,83051.0,0.18436323]
["bitfinex-derivatives","BTCF0:USTF0",1743314086758,0.1204764,83027.0,83023.0,0.1204815]
["bitfinex-derivatives","BTCF0:USTF0",1743314086959,0.1204866,83020.0,83001.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1743314087157,0.48252661,83020.0,83019.0,0.00112181]
["bitfinex-derivatives","BTCF0:USTF0",1743314087459,0.48252661,83020.0,83019.0,0.12160981]
["bitfinex-derivatives","BTCF0:USTF0",1743314087655,0.48252661,83020.0,83019.0,0.00112181]
["bitfinex-derivatives","BTCF0:USTF0",1743314087855,0.49474813,83020.0,83019.0,0.00112181]
["bitfinex-derivatives","BTCF0:USTF0",1743314088759,0.50495925,83020.0,83019.0,0.03162181]
["bitfinex-derivatives","BTCF0:USTF0",1743314089148,0.50595925,83020.0,83019.0,0.03162181]
["bitfinex-derivatives","BTCF0:USTF0",1743314090554,0.53795925,83020.0,83019.0,0.03162181]
["bitfinex-derivatives","BTCF0:USTF0",1743314091465,0.53795925,83020.0,83019.0,0.06242181]
["bitfinex-derivatives","BTCF0:USTF0",1743314091664,0.53795925,83020.0,83019.0,0.18290981]
["bitfinex-derivatives","BTCF0:USTF0",1743314091864,0.38547265,83020.0,83019.0,0.18290981]
["bitfinex-derivatives","BTCF0:USTF0",1743314092163,0.36404001,83020.0,83019.0,0.33042981]
["bitfinex-derivatives","BTCF0:USTF0",1743314094471,0.00324001,83020.0,83019.0,0.33042981]
["bitfinex-derivatives","BTCF0:USTF0",1743314094658,0.002,83020.0,83019.0,0.33042981]
["bitfinex-derivatives","BTCF0:USTF0",1743314098467,0.3608,83028.0,83027.0,0.1204764]
["bitfinex-derivatives","BTCF0:USTF0",1743314098671,0.36204001,83028.0,83027.0,0.1211964]
["bitfinex-derivatives","BTCF0:USTF0",1743314099261,0.36204001,83028.0,83027.0,0.1848964]
["bitfinex-derivatives","BTCF0:USTF0",1743314099664,0.36404001,83028.0,83027.0,0.1848964]
["bitfinex-derivatives","BTCF0:USTF0",1743314102573,0.00324001,83028.0,83027.0,0.1848964]
["bitfinex-derivatives","BTCF0:USTF0",1743314104272,0.00324001,83028.0,83027.0,0.20027026]
["bitfinex-derivatives","BTCF0:USTF0",1743314104468,0.00324001,83028.0,83027.0,0.31519026]
["bitfinex-derivatives","BTCF0:USTF0",1743314106370,0.00324001,83028.0,83027.0,0.20027026]
["bitfinex-derivatives","BTCF0:USTF0",1743314106676,0.00324001,83028.0,83027.0,0.31515026]
["bitfinex-derivatives","BTCF0:USTF0",1743314107175,0.00324001,83028.0,83027.0,0.20027026]
["bitfinex-derivatives","BTCF0:USTF0",1743314107372,0.00324001,83028.0,83027.0,0.31515026]
["bitfinex-derivatives","BTCF0:USTF0",1743314107777,0.0315,83030.0,83027.0,0.31515026]
["bitfinex-derivatives","BTCF0:USTF0",1743314107778,0.14364525,83038.0,83028.0,0.0602373]
["bitfinex-derivatives","BTCF0:USTF0",1743314107969,0.00110057,83035.0,83034.0,0.1204663]
["bitfinex-derivatives","BTCF0:USTF0",1743314108169,0.00018057,83035.0,83034.0,0.1211063]
["bitfinex-derivatives","BTCF0:USTF0",1743314108366,0.00106058,83035.0,83034.0,0.1211063]
["bitfinex-derivatives","BTCF0:USTF0",1743314108674,0.00106058,83035.0,83034.0,0.13648016]
["bitfinex-derivatives","BTCF0:USTF0",1743314108976,0.00106058,83035.0,83034.0,0.19998016]
["bitfinex-derivatives","BTCF0:USTF0",1743314109679,0.00118057,83035.0,83034.0,0.19998016]
["bitfinex-derivatives","BTCF0:USTF0",1743314110682,0.00206058,83035.0,83034.0,0.19998016]
["bitfinex-derivatives","BTCF0:USTF0",1743314110870,0.00306058,83035.0,83034.0,0.20098016]
["bitfinex-derivatives","BTCF0:USTF0",1743314114071,0.00218057,83035.0,83034.0,0.20098016]
["bitfinex-derivatives","BTCF0:USTF0",1743314125480,0.00306058,83035.0,83034.0,0.20098016]
["bitfinex-derivatives","BTCF0:USTF0",1743314126087,0.00306058,83035.0,83034.0,0.16828016]
["bitfinex-derivatives","BTCF0:USTF0",1743314126583,0.00306058,83035.0,83034.0,0.28336016]
["bitfinex-derivatives","BTCF0:USTF0",1743314127583,0.00306058,83035.0,83034.0,0.16828016]
["bitfinex-derivatives","BTCF0:USTF0",1743314127886,0.06456058,83035.0,83034.0,0.28356016]
["bitfinex-derivatives","BTCF0:USTF0",1743314128885,0.06456058,83035.0,83034.0,0.2681863]
["bitfinex-derivatives","BTCF0:USTF0",1743314132487,0.03436058,83035.0,83034.0,0.2681863]
["bitfinex-derivatives","BTCF0:USTF0",1743314134491,0.03436058,83035.0,83034.0,0.2683063]
["bitfinex-derivatives","BTCF0:USTF0",1743314138283,0.17856516,83035.0,83034.0,0.2682663]
["bitfinex-derivatives","BTCF0:USTF0",1743314142195,0.03436058,83035.0,83034.0,0.2682663]
["bitfinex-derivatives","BTCF0:USTF0",1743314142793,0.03436058,83035.0,83034.0,0.1529063]
["bitfinex-derivatives","BTCF0:USTF0",1743314143385,0.04408263,83035.0,83034.0,0.1529063]
["bitfinex-derivatives","BTCF0:USTF0",1743314145595,0.04408263,83035.0,83034.0,0.2689863]
["bitfinex-derivatives","BTCF0:USTF0",1743314146186,0.01278263,83035.0,83034.0,0.2689863]
["bitfinex-derivatives","BTCF0:USTF0",1743314146385,0.01190262,83035.0,83034.0,0.2689863]
["bitfinex-derivatives","BTCF0:USTF0",1743314146586,0.21646077,83048.0,83047.0,0.1204474]
["bitfinex-derivatives","BTCF0:USTF0",1743314146793,0.21710077,83048.0,83047.0,0.2371274]
["bitfinex-derivatives","BTCF0:USTF0",1743314147187,0.21710077,83048.0,83047.0,0.2494846]
["bitfinex-derivatives","BTCF0:USTF0",1743314147692,0.21710077,83048.0,83047.0,0.2371274]
["bitfinex-derivatives","BTCF0:USTF0",1743314148096,0.21810077,83048.0,83047.0,0.2391274]
["bitfinex-derivatives","BTCF0:USTF0",1743314149094,0.21910077,83048.0,83047.0,0.2401274]
["bitfinex-derivatives","BTCF0:USTF0",1743314149596,0.00264,83048.0,83047.0,0.2401274]
["bitfinex-derivatives","BTCF0:USTF0",1743314153491,0.03394,83048.0,83047.0,0.2401274]
["bitfinex-derivatives","BTCF0:USTF0",1743314155196,0.03394,83048.0,83047.0,0.1240874]
["bitfinex-derivatives","BTCF0:USTF0",1743314155404,0.547486,83048.0,83047.0,0.1240874]
["bitfinex-derivatives","BTCF0:USTF0",1743314155602,0.547486,83048.0,83047.0,0.1234474]
["bitfinex-derivatives","BTCF0:USTF0",1743314159002,0.547486,83048.0,83047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743314159300,0.547486,83048.0,83047.0,0.1234474]
["bitfinex-derivatives","BTCF0:USTF0",1743314160401,0.547486,83048.0,83047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743314160603,0.547486,83048.0,83047.0,0.1234474]
["bitfinex-derivatives","BTCF0:USTF0",1743314160804,0.547486,83048.0,83047.0,0.1240874]
["bitfinex-derivatives","BTCF0:USTF0",1743314161405,0.908286,83048.0,83047.0,0.1240874]
["bitfinex-derivatives","BTCF0:USTF0",1743314161598,0.9177274,83048.0,83047.0,0.1240874]
["bitfinex-derivatives","BTCF0:USTF0",1743314161993,0.9177274,83048.0,83047.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743314162295,0.9177274,83048.0,83047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743314162494,0.908286,83048.0,83047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743314164103,1.023966,83048.0,83047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743314164706,0.1204576,83040.0,83039.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743314165001,0.4819376,83040.0,83039.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1743314165205,0.1204866,83021.0,83020.0,0.1204859]
["bitfinex-derivatives","BTCF0:USTF0",1743314165394,0.4812866,83021.0,83020.0,0.1211266]
["bitfinex-derivatives","BTCF0:USTF0",1743314165595,0.49390622,83021.0,83020.0,0.1211266]
["bitfinex-derivatives","BTCF0:USTF0",1743314165797,0.49290622,83021.0,83020.0,0.1211266]
["bitfinex-derivatives","BTCF0:USTF0",1743314166404,0.49390622,83021.0,83020.0,0.1221266]
["bitfinex-derivatives","BTCF0:USTF0",1743314166603,0.52610622,83021.0,83020.0,0.1529266]
["bitfinex-derivatives","BTCF0:USTF0",1743314166807,0.52510622,83021.0,83020.0,0.1529266]
["bitfinex-derivatives","BTCF0:USTF0",1743314167108,0.52510622,83021.0,83020.0,0.1847266]
["bitfinex-derivatives","BTCF0:USTF0",1743314167909,0.49390622,83021.0,83020.0,0.1847266]
["bitfinex-derivatives","BTCF0:USTF0",1743314169499,0.13310622,83021.0,83020.0,0.1847266]
["bitfinex-derivatives","BTCF0:USTF0",1743314169900,0.16570622,83021.0,83020.0,0.1847266]
["bitfinex-derivatives","BTCF0:USTF0",1743314171006,0.19610622,83021.0,83020.0,0.1847266]
["bitfinex-derivatives","BTCF0:USTF0",1743314171606,0.19610622,83021.0,83020.0,0.1529266]
["bitfinex-derivatives","BTCF0:USTF0",1743314172007,0.19610622,83021.0,83020.0,0.1853266]
["bitfinex-derivatives","BTCF0:USTF0",1743314173803,0.1842066,83021.0,83020.0,0.1853266]
["bitfinex-derivatives","BTCF0:USTF0",1743314179904,0.1832066,83021.0,83020.0,0.1843266]
["bitfinex-derivatives","BTCF0:USTF0",1743314180108,0.1842066,83021.0,83020.0,0.1843266]
["bitfinex-derivatives","BTCF0:USTF0",1743314181613,0.1842066,83021.0,83020.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743314181815,0.1842066,83021.0,83020.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743314183414,0.1842066,83021.0,83020.0,0.1512866]
["bitfinex-derivatives","BTCF0:USTF0",1743314183716,0.1842066,83021.0,83020.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743314183914,0.1842066,83021.0,83020.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743314184110,0.1842066,83021.0,83020.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743314184817,0.1842066,83021.0,83020.0,0.1519266]
["bitfinex-derivatives","BTCF0:USTF0",1743314186022,0.1832066,83021.0,83020.0,0.1519266]
["bitfinex-derivatives","BTCF0:USTF0",1743314186511,0.1842066,83021.0,83020.0,0.1519266]
["bitfinex-derivatives","BTCF0:USTF0",1743314187715,0.1842066,83021.0,83020.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743314187916,0.1842066,83021.0,83016.0,0.1204914]
["bitfinex-derivatives","BTCF0:USTF0",1743314187917,0.0602499,83011.0,83007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743314188223,0.481304,83008.0,83007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743314188423,0.482184,83008.0,83007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743314188924,0.1205055,83007.0,83006.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743314189119,0.1821055,83007.0,83006.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743314189818,0.1821055,83007.0,83006.0,0.0459739]
["bitfinex-derivatives","BTCF0:USTF0",1743314190125,0.1821055,83007.0,83006.0,0.0453339]
["bitfinex-derivatives","BTCF0:USTF0",1743314191421,0.1841055,83007.0,83006.0,0.0453339]
["bitfinex-derivatives","BTCF0:USTF0",1743314193630,0.19329069,83007.0,83006.0,0.0453339]
["bitfinex-derivatives","BTCF0:USTF0",1743314194831,0.19329069,83007.0,83006.0,0.0460939]
["bitfinex-derivatives","BTCF0:USTF0",1743314195823,0.55409069,83007.0,83006.0,0.0460939]
["bitfinex-derivatives","BTCF0:USTF0",1743314196135,0.55409069,83007.0,83006.0,0.0453339]
["bitfinex-derivatives","BTCF0:USTF0",1743314197537,0.55409069,83007.0,83006.0,0.0151339]
["bitfinex-derivatives","BTCF0:USTF0",1743314199338,0.55209069,83007.0,83006.0,0.0151339]
["bitfinex-derivatives","BTCF0:USTF0",1743314199637,0.55409069,83007.0,83006.0,0.0151339]
["bitfinex-derivatives","BTCF0:USTF0",1743314202643,0.1205142,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743314202940,0.1205156,83000.0,82999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743314203147,0.0602643,82991.0,82971.0,0.06076039]
["bitfinex-derivatives","BTCF0:USTF0",1743314203335,0.4813461,82979.0,82978.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743314203637,0.1205519,82975.0,82974.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743314203843,0.12159191,82975.0,82974.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743314205330,0.12259191,82975.0,82974.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743314205534,0.1205534,82974.0,82973.0,0.21628306]
["bitfinex-derivatives","BTCF0:USTF0",1743314205834,0.54679341,82974.0,82973.0,0.21692306]
["bitfinex-derivatives","BTCF0:USTF0",1743314206734,0.66319341,82974.0,82973.0,0.21692306]
["bitfinex-derivatives","BTCF0:USTF0",1743314207436,0.66319341,82974.0,82973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743314207744,0.66419341,82974.0,82973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743314208139,0.66419341,82974.0,82973.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743314208731,0.66419341,82974.0,82973.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1743314209244,0.66519341,82974.0,82973.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743314212146,0.66519341,82974.0,82973.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743314215742,0.66419341,82974.0,82973.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743314216051,0.66519341,82974.0,82973.0,0.04508666]
["bitfinex-derivatives","BTCF0:USTF0",1743314218548,1.02599341,82974.0,82973.0,0.04508666]
["bitfinex-derivatives","BTCF0:USTF0",1743314219251,0.060278,82973.0,82951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743314219448,0.16941053,82970.0,82969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743314219646,0.002,82974.0,82973.0,0.1205548]
["bitfinex-derivatives","BTCF0:USTF0",1743314219848,0.1235534,82974.0,82973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743314220053,0.1245534,82974.0,82973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743314220355,0.1235534,82974.0,82973.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743314220740,0.1225534,82974.0,82973.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743314221556,0.1235534,82974.0,82973.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743314221958,0.1225534,82974.0,82973.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743314222853,0.1235534,82974.0,82973.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743314225857,0.1235534,82974.0,82973.0,0.1868948]
["bitfinex-derivatives","BTCF0:USTF0",1743314231971,0.23128614,82974.0,82973.0,0.20255945]
["bitfinex-derivatives","BTCF0:USTF0",1743314233568,0.59208614,82974.0,82973.0,0.20255945]
["bitfinex-derivatives","BTCF0:USTF0",1743314236070,0.72259292,82974.0,82973.0,0.20255945]
["bitfinex-derivatives","BTCF0:USTF0",1743314237473,0.36179292,82974.0,82973.0,0.20255945]
["bitfinex-derivatives","BTCF0:USTF0",1743314240187,0.30318115,82974.0,82973.0,0.20255945]
["bitfinex-derivatives","BTCF0:USTF0",1743314245690,0.33628115,82974.0,82973.0,0.20255945]
["bitfinex-derivatives","BTCF0:USTF0",1743314248392,0.36788115,82974.0,82973.0,0.20255945]
["bitfinex-derivatives","BTCF0:USTF0",1743314249189,0.24686288,82974.0,82973.0,0.20255945]
["bitfinex-derivatives","BTCF0:USTF0",1743314249900,0.25889119,82974.0,82973.0,0.13685945]
["bitfinex-derivatives","BTCF0:USTF0",1743314251388,0.61969119,82974.0,82973.0,0.13685945]
["bitfinex-derivatives","BTCF0:USTF0",1743314251591,0.61969119,82974.0,82973.0,0.13621945]
["bitfinex-derivatives","BTCF0:USTF0",1743314252688,0.61969119,82974.0,82973.0,0.1205548]
["bitfinex-derivatives","BTCF0:USTF0",1743314254286,0.1205563,82972.0,82971.0,0.1206377]
["bitfinex-derivatives","BTCF0:USTF0",1743314254490,0.1215563,82972.0,82971.0,0.1206377]
["bitfinex-derivatives","BTCF0:USTF0",1743314254692,0.1205679,82964.0,82963.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743314254893,0.4823679,82964.0,82963.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1743314255292,0.4823679,82964.0,82963.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743314255498,0.5446679,82964.0,82963.0,0.01582469]
["bitfinex-derivatives","BTCF0:USTF0",1743314255899,0.5456679,82964.0,82963.0,0.01582469]
["bitfinex-derivatives","BTCF0:USTF0",1743314257203,0.5466679,82964.0,82963.0,0.01518469]
["bitfinex-derivatives","BTCF0:USTF0",1743314257400,0.55575028,82964.0,82963.0,0.01518469]
["bitfinex-derivatives","BTCF0:USTF0",1743314257608,0.0602876,82959.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743314257794,0.4813795,82956.0,82955.0,0.00112219]
["bitfinex-derivatives","BTCF0:USTF0",1743314258000,0.4823795,82956.0,82955.0,0.00112219]
["bitfinex-derivatives","BTCF0:USTF0",1743314258896,0.4843795,82956.0,82955.0,0.00112219]
["bitfinex-derivatives","BTCF0:USTF0",1743314262007,0.54298898,82956.0,82955.0,0.00112219]
["bitfinex-derivatives","BTCF0:USTF0",1743314262203,0.54298898,82956.0,82955.0,0.12106319]
["bitfinex-derivatives","BTCF0:USTF0",1743314262801,0.54298898,82956.0,82955.0,0.18306319]
["bitfinex-derivatives","BTCF0:USTF0",1743314263507,0.54298898,82956.0,82955.0,0.18370319]
["bitfinex-derivatives","BTCF0:USTF0",1743314264614,0.4843795,82956.0,82955.0,0.18370319]
["bitfinex-derivatives","BTCF0:USTF0",1743314266006,0.4843795,82956.0,82955.0,0.06312219]
["bitfinex-derivatives","BTCF0:USTF0",1743314269206,0.4843795,82956.0,82955.0,0.18370319]
["bitfinex-derivatives","BTCF0:USTF0",1743314269409,0.5817795,82956.0,82955.0,0.18370319]
["bitfinex-derivatives","BTCF0:USTF0",1743314278509,0.2209795,82956.0,82955.0,0.18370319]
["bitfinex-derivatives","BTCF0:USTF0",1743314278705,0.5817795,82956.0,82955.0,0.18370319]
["bitfinex-derivatives","BTCF0:USTF0",1743314284715,0.3951,82956.0,82955.0,0.18370319]
["bitfinex-derivatives","BTCF0:USTF0",1743314284901,0.0343,82956.0,82955.0,0.18370319]
["bitfinex-derivatives","BTCF0:USTF0",1743314285107,0.003,82956.0,82955.0,0.18370319]
["bitfinex-derivatives","BTCF0:USTF0",1743314285904,0.1235795,82956.0,82955.0,0.29914319]
["bitfinex-derivatives","BTCF0:USTF0",1743314286109,0.1866795,82956.0,82955.0,0.29914319]
["bitfinex-derivatives","BTCF0:USTF0",1743314286814,0.5474795,82956.0,82955.0,0.29914319]
["bitfinex-derivatives","BTCF0:USTF0",1743314288121,0.4269,82956.0,82955.0,0.29914319]
["bitfinex-derivatives","BTCF0:USTF0",1743314288912,0.3638,82956.0,82955.0,0.29914319]
["bitfinex-derivatives","BTCF0:USTF0",1743314289112,0.3638,82956.0,82955.0,0.33204319]
["bitfinex-derivatives","BTCF0:USTF0",1743314290909,0.3942,82956.0,82955.0,0.33204319]
["bitfinex-derivatives","BTCF0:USTF0",1743314291105,0.003,82956.0,82955.0,0.33204319]
["bitfinex-derivatives","BTCF0:USTF0",1743314291320,0.17953776,82961.0,82960.0,0.1205737]
["bitfinex-derivatives","BTCF0:USTF0",1743314291515,0.18021776,82961.0,82960.0,0.1212137]
["bitfinex-derivatives","BTCF0:USTF0",1743314291820,0.18021776,82961.0,82960.0,0.13652247]
["bitfinex-derivatives","BTCF0:USTF0",1743314292013,0.18021776,82961.0,82960.0,0.1485835]
["bitfinex-derivatives","BTCF0:USTF0",1743314292615,0.18121776,82961.0,82960.0,0.1485835]
["bitfinex-derivatives","BTCF0:USTF0",1743314293618,0.18221776,82961.0,82960.0,0.1485835]
["bitfinex-derivatives","BTCF0:USTF0",1743314295319,0.11059652,82961.0,82960.0,0.1485835]
["bitfinex-derivatives","BTCF0:USTF0",1743314296314,0.11059652,82961.0,82960.0,0.13327473]
["bitfinex-derivatives","BTCF0:USTF0",1743314296520,0.10991652,82961.0,82960.0,0.13327473]
["bitfinex-derivatives","BTCF0:USTF0",1743314297730,0.10991652,82961.0,82960.0,0.1212137]
["bitfinex-derivatives","BTCF0:USTF0",1743314298227,0.10991652,82961.0,82960.0,0.13308296]
["bitfinex-derivatives","BTCF0:USTF0",1743314298628,0.10991652,82961.0,82960.0,0.14845086]
["bitfinex-derivatives","BTCF0:USTF0",1743314299624,0.002,82961.0,82960.0,0.14845086]
["bitfinex-derivatives","BTCF0:USTF0",1743314299928,0.002,82961.0,82960.0,0.26545086]
["bitfinex-derivatives","BTCF0:USTF0",1743314301130,0.0351,82961.0,82960.0,0.26545086]
["bitfinex-derivatives","BTCF0:USTF0",1743314301528,0.0351,82961.0,82960.0,0.29715086]
["bitfinex-derivatives","BTCF0:USTF0",1743314304131,0.0351,82961.0,82960.0,0.29719737]
["bitfinex-derivatives","BTCF0:USTF0",1743314304334,0.0351,82961.0,82960.0,0.32879737]
["bitfinex-derivatives","BTCF0:USTF0",1743314306136,0.0351,82961.0,82960.0,0.3288019]
["bitfinex-derivatives","BTCF0:USTF0",1743314307240,0.002,82961.0,82960.0,0.3288019]
["bitfinex-derivatives","BTCF0:USTF0",1743314308238,0.0348,82961.0,82960.0,0.3288019]
["bitfinex-derivatives","BTCF0:USTF0",1743314309128,0.002,82961.0,82960.0,0.3288019]
["bitfinex-derivatives","BTCF0:USTF0",1743314309735,0.002,82961.0,82960.0,0.35457429]
["bitfinex-derivatives","BTCF0:USTF0",1743314310134,0.0345,82961.0,82960.0,0.37015557]
["bitfinex-derivatives","BTCF0:USTF0",1743314310438,0.0345,82961.0,82960.0,0.37084427]
["bitfinex-derivatives","BTCF0:USTF0",1743314311440,0.002,82961.0,82960.0,0.37084427]
["bitfinex-derivatives","BTCF0:USTF0",1743314312339,0.1205403,82983.0,82967.0,0.1205635]
["bitfinex-derivatives","BTCF0:USTF0",1743314312539,0.10891652,82968.0,82967.0,0.52400353]
["bitfinex-derivatives","BTCF0:USTF0",1743314312735,0.10791652,82968.0,82967.0,0.52400353]
["bitfinex-derivatives","BTCF0:USTF0",1743314312938,0.08078601,82968.0,82967.0,0.56517113]
["bitfinex-derivatives","BTCF0:USTF0",1743314313132,0.08078601,82968.0,82967.0,0.62637113]
["bitfinex-derivatives","BTCF0:USTF0",1743314313531,0.08178601,82968.0,82967.0,0.62737113]
["bitfinex-derivatives","BTCF0:USTF0",1743314313728,0.0315,82975.0,82974.0,0.1205534]
["bitfinex-derivatives","BTCF0:USTF0",1743314313942,0.03238001,82975.0,82974.0,0.28187343]
["bitfinex-derivatives","BTCF0:USTF0",1743314314842,0.0315,82975.0,82974.0,0.32300679]
["bitfinex-derivatives","BTCF0:USTF0",1743314315438,0.0647,82975.0,82974.0,0.32300679]
["bitfinex-derivatives","BTCF0:USTF0",1743314315843,0.0657,82975.0,82974.0,0.32600679]
["bitfinex-derivatives","BTCF0:USTF0",1743314316037,0.06658001,82975.0,82974.0,0.32600679]
["bitfinex-derivatives","BTCF0:USTF0",1743314316344,0.06658001,82975.0,82974.0,0.32900679]
["bitfinex-derivatives","BTCF0:USTF0",1743314317051,0.06658001,82975.0,82974.0,0.30369395]
["bitfinex-derivatives","BTCF0:USTF0",1743314318042,0.06658001,82975.0,82974.0,0.31563938]
["bitfinex-derivatives","BTCF0:USTF0",1743314319544,0.06658001,82975.0,82974.0,0.30369395]
["bitfinex-derivatives","BTCF0:USTF0",1743314321344,0.06658001,82975.0,82974.0,0.26181392]
["bitfinex-derivatives","BTCF0:USTF0",1743314321532,0.06658001,82975.0,82974.0,0.30421062]
["bitfinex-derivatives","BTCF0:USTF0",1743314322140,0.06658001,82975.0,82974.0,0.2883901]
["bitfinex-derivatives","BTCF0:USTF0",1743314329749,0.06658001,82975.0,82974.0,0.3212901]
["bitfinex-derivatives","BTCF0:USTF0",1743314331248,0.06658001,82975.0,82974.0,0.32038983]
["bitfinex-derivatives","BTCF0:USTF0",1743314332857,0.06658001,82975.0,82974.0,0.29485356]
["bitfinex-derivatives","BTCF0:USTF0",1743314333040,0.06658001,82975.0,82974.0,0.29482333]
["bitfinex-derivatives","BTCF0:USTF0",1743314338661,0.06658001,82975.0,82974.0,0.26192333]
["bitfinex-derivatives","BTCF0:USTF0",1743314338853,0.06658001,82975.0,82974.0,0.14316333]
["bitfinex-derivatives","BTCF0:USTF0",1743314339055,0.06658001,82975.0,82974.0,0.26080333]
["bitfinex-derivatives","BTCF0:USTF0",1743314342163,0.06658001,82975.0,82974.0,0.29228116]
["bitfinex-derivatives","BTCF0:USTF0",1743314345960,0.06658001,82975.0,82974.0,0.29211513]
["bitfinex-derivatives","BTCF0:USTF0",1743314347971,0.06658001,82975.0,82974.0,0.29211962]
["bitfinex-derivatives","BTCF0:USTF0",1743314351769,0.06658001,82975.0,82974.0,0.14297962]
["bitfinex-derivatives","BTCF0:USTF0",1743314351973,0.18713191,82975.0,82974.0,0.14297962]
["bitfinex-derivatives","BTCF0:USTF0",1743314353676,0.18713191,82975.0,82974.0,0.14299612]
["bitfinex-derivatives","BTCF0:USTF0",1743314354275,0.54793191,82975.0,82974.0,0.14299612]
["bitfinex-derivatives","BTCF0:USTF0",1743314355879,0.5569816,82975.0,82974.0,0.14299612]
["bitfinex-derivatives","BTCF0:USTF0",1743314357579,0.5569816,82975.0,82974.0,0.14268964]
["bitfinex-derivatives","BTCF0:USTF0",1743314358981,0.1961816,82975.0,82974.0,0.14268964]
["bitfinex-derivatives","BTCF0:USTF0",1743314359578,0.1961816,82975.0,82974.0,0.1426807]
["bitfinex-derivatives","BTCF0:USTF0",1743314359980,0.1961816,82975.0,82974.0,0.1272334]
["bitfinex-derivatives","BTCF0:USTF0",1743314364682,0.1961816,82975.0,82974.0,0.1596334]
["bitfinex-derivatives","BTCF0:USTF0",1743314365986,0.0756297,82975.0,82974.0,0.1596334]
["bitfinex-derivatives","BTCF0:USTF0",1743314368174,0.03508001,82975.0,82974.0,0.1596334]
["bitfinex-derivatives","BTCF0:USTF0",1743314368379,0.03508001,82975.0,82974.0,0.1919334]
["bitfinex-derivatives","BTCF0:USTF0",1743314368580,0.03508001,82975.0,82974.0,0.20672184]
["bitfinex-derivatives","BTCF0:USTF0",1743314373790,0.03508001,82975.0,82974.0,0.17442184]
["bitfinex-derivatives","BTCF0:USTF0",1743314373989,0.06738001,82975.0,82974.0,0.17442184]
["bitfinex-derivatives","BTCF0:USTF0",1743314374191,0.21843191,82975.0,82974.0,0.17442184]
["bitfinex-derivatives","BTCF0:USTF0",1743314374488,0.21843191,82975.0,82974.0,0.29094184]
["bitfinex-derivatives","BTCF0:USTF0",1743314376992,0.18613191,82975.0,82974.0,0.29094184]
["bitfinex-derivatives","BTCF0:USTF0",1743314379184,0.18613191,82975.0,82974.0,0.30633552]
["bitfinex-derivatives","BTCF0:USTF0",1743314379391,0.18613191,82975.0,82974.0,0.29154708]
["bitfinex-derivatives","BTCF0:USTF0",1743314379590,0.06558001,82975.0,82974.0,0.2761534]
["bitfinex-derivatives","BTCF0:USTF0",1743314379795,0.06558001,82975.0,82974.0,0.29154703]
["bitfinex-derivatives","BTCF0:USTF0",1743314381493,0.06558001,82975.0,82974.0,0.30652866]
["bitfinex-derivatives","BTCF0:USTF0",1743314390501,0.06558001,82975.0,82974.0,0.30657725]
["bitfinex-derivatives","BTCF0:USTF0",1743314392496,0.06558001,82975.0,82974.0,0.30655139]
["bitfinex-derivatives","BTCF0:USTF0",1743314393593,0.03508001,82975.0,82974.0,0.30655139]
["bitfinex-derivatives","BTCF0:USTF0",1743314394000,0.03508001,82975.0,82974.0,0.66735139]
["bitfinex-derivatives","BTCF0:USTF0",1743314394196,0.0653,82983.0,82980.0,0.1205447]
["bitfinex-derivatives","BTCF0:USTF0",1743314394502,0.18017776,82981.0,82980.0,0.1211847]
["bitfinex-derivatives","BTCF0:USTF0",1743314394696,0.18017776,82981.0,82980.0,0.1847847]
["bitfinex-derivatives","BTCF0:USTF0",1743314395401,0.18017776,82981.0,82980.0,0.1867847]
["bitfinex-derivatives","BTCF0:USTF0",1743314395707,0.18017776,82981.0,82980.0,0.1887847]
["bitfinex-derivatives","BTCF0:USTF0",1743314397104,0.00064,82981.0,82980.0,0.1887847]
["bitfinex-derivatives","BTCF0:USTF0",1743314397802,0.03064,82981.0,82980.0,0.1887847]
["bitfinex-derivatives","BTCF0:USTF0",1743314398001,0.06154,82981.0,82980.0,0.1887847]
["bitfinex-derivatives","BTCF0:USTF0",1743314403510,0.06154,82981.0,82980.0,0.20433063]
["bitfinex-derivatives","BTCF0:USTF0",1743314404009,0.06154,82981.0,82980.0,0.32017063]
["bitfinex-derivatives","BTCF0:USTF0",1743314413806,0.06154,82981.0,82980.0,0.32001063]
["bitfinex-derivatives","BTCF0:USTF0",1743314416906,0.03064,82981.0,82980.0,0.32001063]
["bitfinex-derivatives","BTCF0:USTF0",1743314420809,0.03064,82981.0,82980.0,0.3044647]
["bitfinex-derivatives","BTCF0:USTF0",1743314421118,0.03064,82981.0,82980.0,0.20422222]
["bitfinex-derivatives","BTCF0:USTF0",1743314421418,0.03064,82981.0,82980.0,0.31970222]
["bitfinex-derivatives","BTCF0:USTF0",1743314421913,0.0307,82982.0,82981.0,0.1205432]
["bitfinex-derivatives","BTCF0:USTF0",1743314422130,0.0317,82985.0,82984.0,0.1205389]
["bitfinex-derivatives","BTCF0:USTF0",1743314422320,0.0325,82985.0,82984.0,0.13677642]
["bitfinex-derivatives","BTCF0:USTF0",1743314423117,0.0325,82985.0,82984.0,0.19917642]
["bitfinex-derivatives","BTCF0:USTF0",1743314423509,0.3608,82995.0,82988.0,0.0602664]
["bitfinex-derivatives","BTCF0:USTF0",1743314423712,0.21754077,82992.0,82991.0,0.1205287]
["bitfinex-derivatives","BTCF0:USTF0",1743314424020,0.21754077,82992.0,82991.0,0.13708622]
["bitfinex-derivatives","BTCF0:USTF0",1743314425010,0.21754077,82992.0,82991.0,0.13808622]
["bitfinex-derivatives","BTCF0:USTF0",1743314426717,0.21754077,82992.0,82991.0,0.13908622]
["bitfinex-derivatives","BTCF0:USTF0",1743314427517,0.21754077,82992.0,82991.0,0.35591955]
["bitfinex-derivatives","BTCF0:USTF0",1743314427518,0.00108,82992.0,82991.0,0.35591955]
["bitfinex-derivatives","BTCF0:USTF0",1743314427714,0.0004,82996.0,82995.0,0.1205229]
["bitfinex-derivatives","BTCF0:USTF0",1743314428019,0.0004,82996.0,82995.0,0.13700042]
["bitfinex-derivatives","BTCF0:USTF0",1743314428518,0.0004,82996.0,82995.0,0.13727142]
["bitfinex-derivatives","BTCF0:USTF0",1743314428814,0.0004,82996.0,82995.0,0.20007142]
["bitfinex-derivatives","BTCF0:USTF0",1743314429410,0.00112,82996.0,82995.0,0.20007142]
["bitfinex-derivatives","BTCF0:USTF0",1743314429631,0.00112,82996.0,82995.0,0.56087142]
["bitfinex-derivatives","BTCF0:USTF0",1743314429923,0.0004,82996.0,82995.0,0.56087142]
["bitfinex-derivatives","BTCF0:USTF0",1743314430309,0.0004,82996.0,82995.0,0.57546667]
["bitfinex-derivatives","BTCF0:USTF0",1743314430714,0.57726077,83010.0,83003.0,0.0602555]
["bitfinex-derivatives","BTCF0:USTF0",1743314430913,0.066,83006.0,83005.0,0.1205084]
["bitfinex-derivatives","BTCF0:USTF0",1743314431113,0.06704001,83006.0,83005.0,0.31663692]
["bitfinex-derivatives","BTCF0:USTF0",1743314431520,0.03424001,83006.0,83005.0,0.31663692]
["bitfinex-derivatives","BTCF0:USTF0",1743314432415,0.03424001,83006.0,83005.0,0.31654942]
["bitfinex-derivatives","BTCF0:USTF0",1743314432619,0.03424001,83006.0,83005.0,0.31954942]
["bitfinex-derivatives","BTCF0:USTF0",1743314434321,0.03424001,83006.0,83005.0,0.32154942]
["bitfinex-derivatives","BTCF0:USTF0",1743314438324,0.0332,83006.0,83005.0,0.32154942]
["bitfinex-derivatives","BTCF0:USTF0",1743314443726,0.0332,83006.0,83005.0,0.36234619]
["bitfinex-derivatives","BTCF0:USTF0",1743314444122,0.03424001,83006.0,83005.0,0.36234619]
["bitfinex-derivatives","BTCF0:USTF0",1743314444323,0.0332,83006.0,83005.0,0.36234619]
["bitfinex-derivatives","BTCF0:USTF0",1743314444520,0.5145069,83006.0,83005.0,0.03687845]
["bitfinex-derivatives","BTCF0:USTF0",1743314444721,0.5151469,83006.0,83005.0,0.27202685]
["bitfinex-derivatives","BTCF0:USTF0",1743314444926,0.5151469,83006.0,83005.0,0.25752583]
["bitfinex-derivatives","BTCF0:USTF0",1743314446126,0.5151469,83006.0,83005.0,0.2423084]
["bitfinex-derivatives","BTCF0:USTF0",1743314448223,0.5151469,83006.0,83005.0,0.1266284]
["bitfinex-derivatives","BTCF0:USTF0",1743314449316,0.5151469,83006.0,83005.0,0.14240966]
["bitfinex-derivatives","BTCF0:USTF0",1743314449727,0.5151469,83006.0,83005.0,0.1266284]
["bitfinex-derivatives","BTCF0:USTF0",1743314450132,0.5151469,83006.0,83005.0,0.14238447]
["bitfinex-derivatives","BTCF0:USTF0",1743314451329,0.5151469,83006.0,83005.0,0.17318447]
["bitfinex-derivatives","BTCF0:USTF0",1743314452036,0.5151469,83006.0,83005.0,0.22147906]
["bitfinex-derivatives","BTCF0:USTF0",1743314452723,0.5151469,83006.0,83005.0,0.20628447]
["bitfinex-derivatives","BTCF0:USTF0",1743314452919,0.6956469,83006.0,83005.0,0.14238447]
["bitfinex-derivatives","BTCF0:USTF0",1743314453123,0.6956469,83006.0,83005.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1743314453330,0.1205185,82998.0,82997.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743314453535,0.4819585,82998.0,82997.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743314453737,0.4819585,82998.0,82997.0,0.01609445]
["bitfinex-derivatives","BTCF0:USTF0",1743314454036,0.4819585,82998.0,82997.0,0.03128681]
["bitfinex-derivatives","BTCF0:USTF0",1743314454239,0.4819585,82998.0,82997.0,0.01537316]
["bitfinex-derivatives","BTCF0:USTF0",1743314454627,0.4829585,82998.0,82997.0,0.01837316]
["bitfinex-derivatives","BTCF0:USTF0",1743314454823,0.4839585,82998.0,82997.0,0.02037316]
["bitfinex-derivatives","BTCF0:USTF0",1743314455738,0.4839585,82998.0,82997.0,0.0051808]
["bitfinex-derivatives","BTCF0:USTF0",1743314456837,0.4839585,82998.0,82997.0,0.0059008]
["bitfinex-derivatives","BTCF0:USTF0",1743314457231,0.4839585,82998.0,82997.0,0.0051808]
["bitfinex-derivatives","BTCF0:USTF0",1743314457630,0.1231585,82998.0,82997.0,0.0051808]
["bitfinex-derivatives","BTCF0:USTF0",1743314457830,0.8447585,82998.0,82997.0,0.0059408]
["bitfinex-derivatives","BTCF0:USTF0",1743314458025,0.8447585,82998.0,82997.0,0.0051808]
["bitfinex-derivatives","BTCF0:USTF0",1743314460531,0.8447585,82998.0,82997.0,0.02074123]
["bitfinex-derivatives","BTCF0:USTF0",1743314460730,0.8447585,82998.0,82997.0,0.08344123]
["bitfinex-derivatives","BTCF0:USTF0",1743314460941,0.8447585,82998.0,82997.0,0.0841642]
["bitfinex-derivatives","BTCF0:USTF0",1743314461838,0.8447585,82998.0,82997.0,0.0834442]
["bitfinex-derivatives","BTCF0:USTF0",1743314462141,0.98844325,82998.0,82997.0,0.0834442]
["bitfinex-derivatives","BTCF0:USTF0",1743314463143,0.98844325,82998.0,82997.0,0.0511442]
["bitfinex-derivatives","BTCF0:USTF0",1743314463439,0.98844325,82998.0,82997.0,0.0207442]
["bitfinex-derivatives","BTCF0:USTF0",1743314463835,0.26684325,82998.0,82997.0,0.0051808]
["bitfinex-derivatives","BTCF0:USTF0",1743314464037,0.98844325,82998.0,82997.0,0.02127191]
["bitfinex-derivatives","BTCF0:USTF0",1743314464335,0.98844325,82998.0,82997.0,0.02055191]
["bitfinex-derivatives","BTCF0:USTF0",1743314464535,0.98844325,82998.0,82997.0,0.05145191]
["bitfinex-derivatives","BTCF0:USTF0",1743314464739,0.26684325,82998.0,82997.0,0.0360808]
["bitfinex-derivatives","BTCF0:USTF0",1743314465036,0.98844325,82998.0,82997.0,0.0368008]
["bitfinex-derivatives","BTCF0:USTF0",1743314465244,0.98844325,82998.0,82997.0,0.0360808]
["bitfinex-derivatives","BTCF0:USTF0",1743314465744,0.8447585,82998.0,82997.0,0.0673808]
["bitfinex-derivatives","BTCF0:USTF0",1743314466235,0.9076585,82998.0,82997.0,0.0673808]
["bitfinex-derivatives","BTCF0:USTF0",1743314466835,0.9076585,82998.0,82997.0,0.0681008]
["bitfinex-derivatives","BTCF0:USTF0",1743314467943,0.8447585,82998.0,82997.0,0.0681008]
["bitfinex-derivatives","BTCF0:USTF0",1743314468144,0.8447585,82998.0,82997.0,0.0673808]
["bitfinex-derivatives","BTCF0:USTF0",1743314468349,0.8447585,82998.0,82997.0,0.0975808]
["bitfinex-derivatives","BTCF0:USTF0",1743314468841,0.8447585,82998.0,82997.0,0.11303738]
["bitfinex-derivatives","BTCF0:USTF0",1743314469347,0.8447585,82998.0,82997.0,0.23355738]
["bitfinex-derivatives","BTCF0:USTF0",1743314469547,0.8447585,82998.0,82997.0,0.23427738]
["bitfinex-derivatives","BTCF0:USTF0",1743314470351,0.8447585,82998.0,82997.0,0.23429434]
["bitfinex-derivatives","BTCF0:USTF0",1743314470539,0.8447585,82998.0,82997.0,0.2188208]
["bitfinex-derivatives","BTCF0:USTF0",1743314470939,0.1231585,82998.0,82997.0,0.2188208]
["bitfinex-derivatives","BTCF0:USTF0",1743314471247,0.8447585,82998.0,82997.0,0.2188208]
["bitfinex-derivatives","BTCF0:USTF0",1743314478870,0.1231585,82998.0,82997.0,0.2188208]
["bitfinex-derivatives","BTCF0:USTF0",1743314479065,0.8447585,82998.0,82997.0,0.2188208]
["bitfinex-derivatives","BTCF0:USTF0",1743314480770,0.8447585,82998.0,82997.0,0.0681008]
["bitfinex-derivatives","BTCF0:USTF0",1743314480974,0.8771585,82998.0,82997.0,0.0673808]
["bitfinex-derivatives","BTCF0:USTF0",1743314481175,0.0602607,82996.0,82992.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743314481375,0.1205258,82993.0,82992.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743314481582,0.1212458,82993.0,82992.0,0.04774164]
["bitfinex-derivatives","BTCF0:USTF0",1743314482077,0.1205258,82993.0,82992.0,0.04774164]
["bitfinex-derivatives","BTCF0:USTF0",1743314482277,0.1837258,82993.0,82992.0,0.04774164]
["bitfinex-derivatives","BTCF0:USTF0",1743314482678,0.1837258,82993.0,82992.0,0.04874164]
["bitfinex-derivatives","BTCF0:USTF0",1743314483478,0.1847258,82993.0,82992.0,0.04874164]
["bitfinex-derivatives","BTCF0:USTF0",1743314483978,0.1857258,82993.0,82992.0,0.04874164]
["bitfinex-derivatives","BTCF0:USTF0",1743314484770,0.9073258,82993.0,82992.0,0.04874164]
["bitfinex-derivatives","BTCF0:USTF0",1743314485378,0.9073258,82993.0,82992.0,0.08124164]
["bitfinex-derivatives","BTCF0:USTF0",1743314485970,0.9073258,82993.0,82992.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743314486980,0.9080458,82993.0,82992.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743314487367,1.14636875,82993.0,82992.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743314487568,1.11626875,82993.0,82992.0,0.1862272]
["bitfinex-derivatives","BTCF0:USTF0",1743314487874,1.08316875,82993.0,82992.0,0.1869472]
["bitfinex-derivatives","BTCF0:USTF0",1743314489369,1.11506875,82993.0,82992.0,0.1869472]
["bitfinex-derivatives","BTCF0:USTF0",1743314490286,1.08316875,82993.0,82992.0,0.1869472]
["bitfinex-derivatives","BTCF0:USTF0",1743314490484,0.96264295,82993.0,82992.0,0.1869472]
["bitfinex-derivatives","BTCF0:USTF0",1743314490689,0.78292369,82993.0,82992.0,0.20240022]
["bitfinex-derivatives","BTCF0:USTF0",1743314490985,0.78292369,82993.0,82992.0,0.20239982]
["bitfinex-derivatives","BTCF0:USTF0",1743314491982,0.78292369,82993.0,82992.0,0.1869472]
["bitfinex-derivatives","BTCF0:USTF0",1743314493991,0.42212369,82993.0,82992.0,0.20236524]
["bitfinex-derivatives","BTCF0:USTF0",1743314495183,0.1107291,82993.0,82992.0,0.20237025]
["bitfinex-derivatives","BTCF0:USTF0",1743314495393,0.4715291,82993.0,82992.0,0.20236991]
["bitfinex-derivatives","BTCF0:USTF0",1743314497380,0.4715291,82993.0,82992.0,0.20237725]
["bitfinex-derivatives","BTCF0:USTF0",1743314498594,0.36352,82993.0,82992.0,0.20237725]
["bitfinex-derivatives","BTCF0:USTF0",1743314499094,0.36352,82993.0,82992.0,0.1869472]
["bitfinex-derivatives","BTCF0:USTF0",1743314499282,0.00272,82993.0,82992.0,0.1869472]
["bitfinex-derivatives","BTCF0:USTF0",1743314502799,0.002,82993.0,82992.0,0.1869472]
["bitfinex-derivatives","BTCF0:USTF0",1743314505090,0.002,82993.0,82992.0,0.3023872]
["bitfinex-derivatives","BTCF0:USTF0",1743314515599,0.002,82993.0,82992.0,0.3021072]
["bitfinex-derivatives","BTCF0:USTF0",1743314519192,0.3628,82993.0,82992.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1743314519505,0.36348,82993.0,82992.0,0.1222472]
["bitfinex-derivatives","BTCF0:USTF0",1743314520210,0.36348,82993.0,82992.0,0.13780107]
["bitfinex-derivatives","BTCF0:USTF0",1743314520410,0.36348,82993.0,82992.0,0.08790107]
["bitfinex-derivatives","BTCF0:USTF0",1743314520709,0.36348,82993.0,82992.0,0.08790589]
["bitfinex-derivatives","BTCF0:USTF0",1743314521105,0.5447058,82993.0,82992.0,0.08790589]
["bitfinex-derivatives","BTCF0:USTF0",1743314521806,0.5447058,82993.0,82992.0,0.0723472]
["bitfinex-derivatives","BTCF0:USTF0",1743314522005,0.5447058,82993.0,82992.0,0.0879083]
["bitfinex-derivatives","BTCF0:USTF0",1743314525716,0.1839058,82993.0,82992.0,0.08778932]
["bitfinex-derivatives","BTCF0:USTF0",1743314526012,0.9055058,82993.0,82992.0,0.08778932]
["bitfinex-derivatives","BTCF0:USTF0",1743314526204,0.9055058,82993.0,82992.0,0.08706932]
["bitfinex-derivatives","BTCF0:USTF0",1743314527217,0.1205272,82992.0,82991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743314527405,0.1205374,82985.0,82984.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743314527605,0.4820574,82985.0,82984.0,0.0009408]
["bitfinex-derivatives","BTCF0:USTF0",1743314528203,0.5447574,82985.0,82984.0,0.0009408]
["bitfinex-derivatives","BTCF0:USTF0",1743314529409,0.5457574,82985.0,82984.0,0.0009408]
["bitfinex-derivatives","BTCF0:USTF0",1743314529903,0.56107066,82985.0,82984.0,0.0009408]
["bitfinex-derivatives","BTCF0:USTF0",1743314531105,0.56107066,82985.0,82974.0,0.0602762]
["bitfinex-derivatives","BTCF0:USTF0",1743314531106,0.0602709,82982.0,82974.0,0.0602762]
["bitfinex-derivatives","BTCF0:USTF0",1743314531305,0.4813519,82975.0,82974.0,0.0609162]
["bitfinex-derivatives","BTCF0:USTF0",1743314531515,0.4822319,82975.0,82974.0,0.0609162]
["bitfinex-derivatives","BTCF0:USTF0",1743314532209,0.5465319,82975.0,82974.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743314532413,0.1205563,82972.0,82971.0,0.00056209]
["bitfinex-derivatives","BTCF0:USTF0",1743314532619,0.1213963,82972.0,82971.0,0.00120209]
["bitfinex-derivatives","BTCF0:USTF0",1743314532909,0.1213963,82972.0,82971.0,0.00184209]
["bitfinex-derivatives","BTCF0:USTF0",1743314533115,0.1213963,82972.0,82971.0,0.00112209]
["bitfinex-derivatives","BTCF0:USTF0",1743314533313,0.1213963,82972.0,82971.0,0.00048209]
["bitfinex-derivatives","BTCF0:USTF0",1743314533707,0.1213963,82972.0,82971.0,0.00112209]
["bitfinex-derivatives","BTCF0:USTF0",1743314534317,0.4841963,82972.0,82971.0,0.00112209]
["bitfinex-derivatives","BTCF0:USTF0",1743314534513,0.4841963,82972.0,82971.0,0.00048209]
["bitfinex-derivatives","BTCF0:USTF0",1743314534709,0.4831963,82972.0,82971.0,0.00116209]
["bitfinex-derivatives","BTCF0:USTF0",1743314534916,0.4841963,82972.0,82971.0,0.00048209]
["bitfinex-derivatives","BTCF0:USTF0",1743314535412,0.4841963,82972.0,82971.0,0.00116209]
["bitfinex-derivatives","BTCF0:USTF0",1743314535617,0.4841963,82972.0,82971.0,0.12171979]
["bitfinex-derivatives","BTCF0:USTF0",1743314536207,0.1233963,82972.0,82971.0,0.12171979]
["bitfinex-derivatives","BTCF0:USTF0",1743314536403,0.4841963,82972.0,82971.0,0.12171979]
["bitfinex-derivatives","BTCF0:USTF0",1743314536905,0.4841963,82972.0,82971.0,0.12103979]
["bitfinex-derivatives","BTCF0:USTF0",1743314537120,0.4841963,82972.0,82971.0,0.12167979]
["bitfinex-derivatives","BTCF0:USTF0",1743314541815,0.1233963,82972.0,82971.0,0.12167979]
["bitfinex-derivatives","BTCF0:USTF0",1743314542015,0.8449963,82972.0,82971.0,0.12167979]
["bitfinex-derivatives","BTCF0:USTF0",1743314542823,0.1233963,82972.0,82971.0,0.12167979]
["bitfinex-derivatives","BTCF0:USTF0",1743314543021,0.8449963,82972.0,82971.0,0.12167979]
["bitfinex-derivatives","BTCF0:USTF0",1743314548921,0.72444,82972.0,82971.0,0.12167979]
["bitfinex-derivatives","BTCF0:USTF0",1743314549527,0.8449963,82972.0,82971.0,0.12167979]
["bitfinex-derivatives","BTCF0:USTF0",1743314550035,0.72444,82972.0,82971.0,0.12167979]
["bitfinex-derivatives","BTCF0:USTF0",1743314550330,0.72444,82972.0,82971.0,0.23675979]
["bitfinex-derivatives","BTCF0:USTF0",1743314550516,0.36364,82972.0,82971.0,0.23675979]
["bitfinex-derivatives","BTCF0:USTF0",1743314550918,0.36364,82972.0,82971.0,0.2500983]
["bitfinex-derivatives","BTCF0:USTF0",1743314551122,0.00284,82972.0,82971.0,0.2500983]
["bitfinex-derivatives","BTCF0:USTF0",1743314553014,0.00284,82972.0,82971.0,0.23675979]
["bitfinex-derivatives","BTCF0:USTF0",1743314555427,0.00284,82972.0,82971.0,0.25052187]
["bitfinex-derivatives","BTCF0:USTF0",1743314557024,0.00284,82972.0,82971.0,0.23675979]
["bitfinex-derivatives","BTCF0:USTF0",1743314557323,0.4841963,82972.0,82971.0,0.23675979]
["bitfinex-derivatives","BTCF0:USTF0",1743314557722,0.4841963,82972.0,82971.0,0.00112209]
["bitfinex-derivatives","BTCF0:USTF0",1743314557923,0.4841963,82972.0,82971.0,0.12103979]
["bitfinex-derivatives","BTCF0:USTF0",1743314558125,0.5173963,82972.0,82971.0,0.12167979]
["bitfinex-derivatives","BTCF0:USTF0",1743314558831,0.5173963,82972.0,82971.0,0.18537979]
["bitfinex-derivatives","BTCF0:USTF0",1743314560223,0.53115838,82972.0,82971.0,0.18537979]
["bitfinex-derivatives","BTCF0:USTF0",1743314560428,0.17035838,82972.0,82971.0,0.18537979]
["bitfinex-derivatives","BTCF0:USTF0",1743314560731,0.53115838,82972.0,82971.0,0.18537979]
["bitfinex-derivatives","BTCF0:USTF0",1743314561525,0.17035838,82972.0,82971.0,0.18537979]
["bitfinex-derivatives","BTCF0:USTF0",1743314561723,0.53115838,82972.0,82971.0,0.18537979]
["bitfinex-derivatives","BTCF0:USTF0",1743314563333,0.17035838,82972.0,82971.0,0.18537979]
["bitfinex-derivatives","BTCF0:USTF0",1743314563633,0.53115838,82972.0,82971.0,0.18537979]
["bitfinex-derivatives","BTCF0:USTF0",1743314564537,0.17035838,82972.0,82971.0,0.18537979]
["bitfinex-derivatives","BTCF0:USTF0",1743314564833,0.53115838,82972.0,82971.0,0.18537979]
["bitfinex-derivatives","BTCF0:USTF0",1743314570339,0.53115838,82972.0,82971.0,0.03202209]
["bitfinex-derivatives","BTCF0:USTF0",1743314570526,0.53115838,82972.0,82971.0,0.03138209]
["bitfinex-derivatives","BTCF0:USTF0",1743314571830,0.56125838,82972.0,82971.0,0.03138209]
["bitfinex-derivatives","BTCF0:USTF0",1743314573335,0.56125838,82972.0,82970.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743314573336,0.1205577,82971.0,82970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743314573540,0.1543177,82971.0,82970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743314573741,0.1205635,82967.0,82966.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743314573941,0.4821635,82967.0,82966.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743314574641,0.5430635,82967.0,82966.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743314575234,0.5440635,82967.0,82966.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743314575954,0.5440635,82967.0,82966.0,0.1207458]
["bitfinex-derivatives","BTCF0:USTF0",1743314576244,0.5440635,82967.0,82966.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743314576641,0.5450635,82967.0,82966.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743314576942,0.9058635,82967.0,82966.0,0.0001808]
["bitfinex-derivatives","BTCF0:USTF0",1743314577131,0.9058635,82967.0,82966.0,0.0626808]
["bitfinex-derivatives","BTCF0:USTF0",1743314577943,0.9058635,82967.0,82966.0,0.1832458]
["bitfinex-derivatives","BTCF0:USTF0",1743314578147,0.9058635,82967.0,82966.0,0.1838858]
["bitfinex-derivatives","BTCF0:USTF0",1743314579047,0.96448344,82967.0,82966.0,0.1838858]
["bitfinex-derivatives","BTCF0:USTF0",1743314580145,0.96448344,82967.0,82966.0,0.0633208]
["bitfinex-derivatives","BTCF0:USTF0",1743314580544,0.96448344,82967.0,82966.0,0.0626808]
["bitfinex-derivatives","BTCF0:USTF0",1743314581050,0.1205694,82963.0,82962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743314581348,0.1213294,82963.0,82962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743314581543,0.1213294,82963.0,82956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743314581544,0.1205781,82957.0,82956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743314581734,0.4821381,82957.0,82956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743314581941,0.4821381,82957.0,82956.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743314582142,0.4821381,82957.0,82956.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743314582342,0.4821381,82957.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743314582343,0.1205795,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743314582538,0.1214195,82956.0,82955.0,0.00120219]
["bitfinex-derivatives","BTCF0:USTF0",1743314582740,0.1837195,82956.0,82955.0,0.00120219]
["bitfinex-derivatives","BTCF0:USTF0",1743314583240,0.1837195,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743314583851,0.1847195,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743314584350,0.1847195,82956.0,82955.0,0.00112219]
["bitfinex-derivatives","BTCF0:USTF0",1743314584750,0.5465195,82956.0,82955.0,0.00112219]
["bitfinex-derivatives","BTCF0:USTF0",1743314584944,0.5465195,82956.0,82955.0,0.06368219]
["bitfinex-derivatives","BTCF0:USTF0",1743314585340,0.5465195,82956.0,82955.0,0.03058219]
["bitfinex-derivatives","BTCF0:USTF0",1743314585542,0.5465195,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743314588955,0.1205824,82954.0,82951.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743314589153,0.1205853,82952.0,82951.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743314589351,0.1213453,82952.0,82951.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743314589552,0.1845453,82952.0,82951.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743314590756,0.1855453,82952.0,82951.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743314592056,0.1865453,82952.0,82951.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743314594559,0.5473453,82952.0,82951.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743314596760,0.1205883,82950.0,82949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743314596953,0.1213883,82950.0,82949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743314597353,0.1213883,82950.0,82949.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743314598265,0.1233883,82950.0,82949.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743314602568,0.19559808,82950.0,82949.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743314607683,0.19559808,82950.0,82949.0,0.1862697]
["bitfinex-derivatives","BTCF0:USTF0",1743314608377,0.19559808,82950.0,82949.0,0.1869097]
["bitfinex-derivatives","BTCF0:USTF0",1743314608577,0.19559808,82950.0,82949.0,0.1862697]
["bitfinex-derivatives","BTCF0:USTF0",1743314608880,0.22769808,82950.0,82949.0,0.1862697]
["bitfinex-derivatives","BTCF0:USTF0",1743314609884,0.19559808,82950.0,82949.0,0.1862697]
["bitfinex-derivatives","BTCF0:USTF0",1743314610381,0.19559808,82950.0,82949.0,0.1869097]
["bitfinex-derivatives","BTCF0:USTF0",1743314610581,0.31669438,82950.0,82949.0,0.1869097]
["bitfinex-derivatives","BTCF0:USTF0",1743314610782,0.31669438,82950.0,82949.0,0.1862697]
["bitfinex-derivatives","BTCF0:USTF0",1743314611987,1.03829438,82950.0,82949.0,0.1862697]
["bitfinex-derivatives","BTCF0:USTF0",1743314613676,0.16936371,82950.0,82949.0,0.1862697]
["bitfinex-derivatives","BTCF0:USTF0",1743314613877,0.89096371,82950.0,82949.0,0.1869097]
["bitfinex-derivatives","BTCF0:USTF0",1743314614182,0.89096371,82950.0,82949.0,0.1862697]
["bitfinex-derivatives","BTCF0:USTF0",1743314615983,0.3636,82950.0,82949.0,0.1862697]
["bitfinex-derivatives","BTCF0:USTF0",1743314616181,0.3636,82950.0,82949.0,0.1869097]
["bitfinex-derivatives","BTCF0:USTF0",1743314617081,0.3626,82950.0,82949.0,0.1869097]
["bitfinex-derivatives","BTCF0:USTF0",1743314617286,0.42223131,82950.0,82949.0,0.1869097]
["bitfinex-derivatives","BTCF0:USTF0",1743314617775,0.06143131,82950.0,82949.0,0.1869097]
["bitfinex-derivatives","BTCF0:USTF0",1743314617978,0.06043131,82950.0,82949.0,0.1869097]
["bitfinex-derivatives","BTCF0:USTF0",1743314618180,0.06143131,82950.0,82949.0,0.1869097]
["bitfinex-derivatives","BTCF0:USTF0",1743314621091,0.0028,82950.0,82949.0,0.1868297]
["bitfinex-derivatives","BTCF0:USTF0",1743314625181,0.00276,82950.0,82949.0,0.1868297]
["bitfinex-derivatives","BTCF0:USTF0",1743314627488,0.00276,82950.0,82949.0,0.3368297]
["bitfinex-derivatives","BTCF0:USTF0",1743314627692,0.14387467,82956.0,82955.0,0.120581]
["bitfinex-derivatives","BTCF0:USTF0",1743314627888,0.1205553,82973.0,82962.0,0.1205708]
["bitfinex-derivatives","BTCF0:USTF0",1743314628083,0.18056334,82963.0,82962.0,0.4820908]
["bitfinex-derivatives","BTCF0:USTF0",1743314628276,0.00072,82963.0,82962.0,0.4820908]
["bitfinex-derivatives","BTCF0:USTF0",1743314628481,0.21571102,82967.0,82966.0,0.120565]
["bitfinex-derivatives","BTCF0:USTF0",1743314628683,0.21643102,82967.0,82966.0,0.236605]
["bitfinex-derivatives","BTCF0:USTF0",1743314629392,0.21643102,82967.0,82966.0,0.300105]
["bitfinex-derivatives","BTCF0:USTF0",1743314630191,0.21743102,82967.0,82966.0,0.300105]
["bitfinex-derivatives","BTCF0:USTF0",1743314630687,0.21843102,82967.0,82966.0,0.300105]
["bitfinex-derivatives","BTCF0:USTF0",1743314632385,0.00272,82967.0,82966.0,0.300105]
["bitfinex-derivatives","BTCF0:USTF0",1743314633290,0.03452,82967.0,82966.0,0.300105]
["bitfinex-derivatives","BTCF0:USTF0",1743314635183,0.0338,82967.0,82966.0,0.300105]
["bitfinex-derivatives","BTCF0:USTF0",1743314638100,0.002,82967.0,82966.0,0.300105]
["bitfinex-derivatives","BTCF0:USTF0",1743314643092,0.0334,82967.0,82966.0,0.300105]
["bitfinex-derivatives","BTCF0:USTF0",1743314644591,0.0334,82967.0,82966.0,0.299905]
["bitfinex-derivatives","BTCF0:USTF0",1743314645894,0.0334,82967.0,82966.0,0.660705]
["bitfinex-derivatives","BTCF0:USTF0",1743314651912,0.0334,82967.0,82966.0,0.299905]
["bitfinex-derivatives","BTCF0:USTF0",1743314652211,0.0334,82967.0,82966.0,0.660705]
["bitfinex-derivatives","BTCF0:USTF0",1743314653215,0.0334,82967.0,82966.0,0.299905]
["bitfinex-derivatives","BTCF0:USTF0",1743314653398,0.0334,82967.0,82966.0,0.660705]
["bitfinex-derivatives","BTCF0:USTF0",1743314656802,0.0334,82967.0,82966.0,0.299905]
["bitfinex-derivatives","BTCF0:USTF0",1743314657002,0.0334,82967.0,82966.0,0.660705]
["bitfinex-derivatives","BTCF0:USTF0",1743314662813,0.0334,82967.0,82966.0,0.299905]
["bitfinex-derivatives","BTCF0:USTF0",1743314663111,0.0334,82967.0,82966.0,0.660705]
["bitfinex-derivatives","BTCF0:USTF0",1743314663607,0.0334,82967.0,82966.0,0.482165]
["bitfinex-derivatives","BTCF0:USTF0",1743314663809,0.06466,82967.0,82966.0,0.482165]
["bitfinex-derivatives","BTCF0:USTF0",1743314665011,0.0334,82967.0,82966.0,0.482165]
["bitfinex-derivatives","BTCF0:USTF0",1743314665204,0.0334,82967.0,82966.0,0.545165]
["bitfinex-derivatives","BTCF0:USTF0",1743314671116,0.0334,82967.0,82966.0,0.184365]
["bitfinex-derivatives","BTCF0:USTF0",1743314671316,0.0334,82967.0,82966.0,0.545165]
["bitfinex-derivatives","BTCF0:USTF0",1743314672109,0.1539635,82967.0,82966.0,0.545165]
["bitfinex-derivatives","BTCF0:USTF0",1743314672310,0.0342,82967.0,82966.0,0.660045]
["bitfinex-derivatives","BTCF0:USTF0",1743314672815,0.0662,82967.0,82966.0,0.660045]
["bitfinex-derivatives","BTCF0:USTF0",1743314673019,0.067,82967.0,82966.0,0.660045]
["bitfinex-derivatives","BTCF0:USTF0",1743314674110,0.0342,82967.0,82966.0,0.660045]
["bitfinex-derivatives","BTCF0:USTF0",1743314674317,0.0334,82967.0,82966.0,0.660045]
["bitfinex-derivatives","BTCF0:USTF0",1743314674517,0.03416,82967.0,82966.0,0.660045]
["bitfinex-derivatives","BTCF0:USTF0",1743314675610,0.0334,82967.0,82966.0,0.660045]
["bitfinex-derivatives","BTCF0:USTF0",1743314676816,0.002,82967.0,82966.0,0.660045]
["bitfinex-derivatives","BTCF0:USTF0",1743314681720,0.002,82967.0,82966.0,0.87702794]
["bitfinex-derivatives","BTCF0:USTF0",1743314681921,0.0636,82974.0,82973.0,0.1205548]
["bitfinex-derivatives","BTCF0:USTF0",1743314682214,0.06424,82974.0,82973.0,0.1212748]
["bitfinex-derivatives","BTCF0:USTF0",1743314682816,0.06424,82974.0,82973.0,0.1838748]
["bitfinex-derivatives","BTCF0:USTF0",1743314686315,0.06424,82974.0,82973.0,0.1971956]
["bitfinex-derivatives","BTCF0:USTF0",1743314689326,0.06424,82974.0,82973.0,0.1838748]
["bitfinex-derivatives","BTCF0:USTF0",1743314691118,0.06424,82974.0,82973.0,0.19712713]
["bitfinex-derivatives","BTCF0:USTF0",1743314691318,0.06424,82974.0,82973.0,0.1838748]
["bitfinex-derivatives","BTCF0:USTF0",1743314691518,0.1847934,82974.0,82973.0,0.1838748]
["bitfinex-derivatives","BTCF0:USTF0",1743314693326,0.06424,82974.0,82973.0,0.1838748]
["bitfinex-derivatives","BTCF0:USTF0",1743314696127,0.06424,82974.0,82973.0,0.19719112]
["bitfinex-derivatives","BTCF0:USTF0",1743314702027,0.03224,82974.0,82973.0,0.19719112]
["bitfinex-derivatives","BTCF0:USTF0",1743314702528,0.00064,82974.0,82973.0,0.19719112]
["bitfinex-derivatives","BTCF0:USTF0",1743314702829,0.0001808,82975.0,82974.0,0.1205534]
["bitfinex-derivatives","BTCF0:USTF0",1743314703041,0.0009808,82975.0,82974.0,0.2361534]
["bitfinex-derivatives","BTCF0:USTF0",1743314703230,0.0009808,82975.0,82974.0,0.3003534]
["bitfinex-derivatives","BTCF0:USTF0",1743314704532,0.0312808,82975.0,82974.0,0.3003534]
["bitfinex-derivatives","BTCF0:USTF0",1743314704728,0.1751628,82975.0,82974.0,0.3003534]
["bitfinex-derivatives","BTCF0:USTF0",1743314704929,0.1743628,82975.0,82974.0,0.3003534]
["bitfinex-derivatives","BTCF0:USTF0",1743314705531,0.1750828,82975.0,82974.0,0.3003534]
["bitfinex-derivatives","BTCF0:USTF0",1743314706130,0.1743628,82975.0,82974.0,0.3003534]
["bitfinex-derivatives","BTCF0:USTF0",1743314706731,0.1750828,82975.0,82974.0,0.3003534]
["bitfinex-derivatives","BTCF0:USTF0",1743314707632,0.1743628,82975.0,82974.0,0.3003534]
["bitfinex-derivatives","BTCF0:USTF0",1743314708235,0.0304808,82975.0,82974.0,0.3003534]
["bitfinex-derivatives","BTCF0:USTF0",1743314708437,0.0312408,82975.0,82974.0,0.3003534]
["bitfinex-derivatives","BTCF0:USTF0",1743314708840,0.0312408,82975.0,82974.0,0.6611534]
["bitfinex-derivatives","BTCF0:USTF0",1743314709335,0.0304808,82975.0,82974.0,0.6611534]
["bitfinex-derivatives","BTCF0:USTF0",1743314709538,0.17963581,82979.0,82978.0,0.1205476]
["bitfinex-derivatives","BTCF0:USTF0",1743314709732,0.18035581,82979.0,82978.0,0.1212676]
["bitfinex-derivatives","BTCF0:USTF0",1743314709927,0.0004,82980.0,82978.0,0.1212676]
["bitfinex-derivatives","BTCF0:USTF0",1743314709928,0.0301,82982.0,82981.0,0.1205432]
["bitfinex-derivatives","BTCF0:USTF0",1743314710137,0.21571102,82983.0,82982.0,0.1205418]
["bitfinex-derivatives","BTCF0:USTF0",1743314710333,0.21635102,82983.0,82982.0,0.1537618]
["bitfinex-derivatives","BTCF0:USTF0",1743314711041,0.21635102,82983.0,82982.0,0.1856618]
["bitfinex-derivatives","BTCF0:USTF0",1743314711640,0.00064,82983.0,82982.0,0.1856618]
["bitfinex-derivatives","BTCF0:USTF0",1743314713037,0.03224,82983.0,82982.0,0.1856618]
["bitfinex-derivatives","BTCF0:USTF0",1743314713346,0.03224,82983.0,82982.0,0.1866618]
["bitfinex-derivatives","BTCF0:USTF0",1743314715946,0.03224,82983.0,82982.0,0.3015018]
["bitfinex-derivatives","BTCF0:USTF0",1743314716144,0.03228,82983.0,82982.0,0.3015018]
["bitfinex-derivatives","BTCF0:USTF0",1743314717440,0.03228,82983.0,82982.0,0.1547618]
["bitfinex-derivatives","BTCF0:USTF0",1743314717639,0.06508,82983.0,82982.0,0.2696018]
["bitfinex-derivatives","BTCF0:USTF0",1743314717839,0.06532,82983.0,82982.0,0.2373018]
["bitfinex-derivatives","BTCF0:USTF0",1743314718440,0.09742,82983.0,82982.0,0.2373018]
["bitfinex-derivatives","BTCF0:USTF0",1743314718647,0.09742,82983.0,82982.0,0.1224618]
["bitfinex-derivatives","BTCF0:USTF0",1743314722355,0.09742,82983.0,82982.0,0.2157618]
["bitfinex-derivatives","BTCF0:USTF0",1743314726355,0.06462,82983.0,82982.0,0.2157618]
["bitfinex-derivatives","BTCF0:USTF0",1743314727259,0.1437317,82987.0,82986.0,0.1205359]
["bitfinex-derivatives","BTCF0:USTF0",1743314727456,0.0001808,82991.0,82990.0,0.1205301]
["bitfinex-derivatives","BTCF0:USTF0",1743314727656,0.00158081,82991.0,82990.0,0.2367701]
["bitfinex-derivatives","BTCF0:USTF0",1743314728253,0.00158081,82991.0,82990.0,0.3009701]
["bitfinex-derivatives","BTCF0:USTF0",1743314729166,0.12210951,82991.0,82990.0,0.3009701]
["bitfinex-derivatives","BTCF0:USTF0",1743314729363,0.00158081,82991.0,82990.0,0.3009701]
["bitfinex-derivatives","BTCF0:USTF0",1743314731868,0.14533403,82991.0,82990.0,0.3009701]
["bitfinex-derivatives","BTCF0:USTF0",1743314732068,0.14533403,82991.0,82990.0,0.31372411]
["bitfinex-derivatives","BTCF0:USTF0",1743314732268,0.14533403,82991.0,82990.0,0.31872411]
["bitfinex-derivatives","BTCF0:USTF0",1743314733570,0.14533403,82991.0,82990.0,0.31672411]
["bitfinex-derivatives","BTCF0:USTF0",1743314733759,0.14533403,82991.0,82990.0,0.31872411]
["bitfinex-derivatives","BTCF0:USTF0",1743314736575,0.00158081,82991.0,82990.0,0.31872411]
["bitfinex-derivatives","BTCF0:USTF0",1743314763301,0.03398081,82991.0,82990.0,0.31872411]
["bitfinex-derivatives","BTCF0:USTF0",1743314763598,0.00158081,82991.0,82990.0,0.31872411]
["bitfinex-derivatives","BTCF0:USTF0",1743314766099,0.0001808,82991.0,82990.0,0.31872411]
["bitfinex-derivatives","BTCF0:USTF0",1743314766603,0.14393402,82991.0,82990.0,0.31872411]
["bitfinex-derivatives","BTCF0:USTF0",1743314766803,0.14533403,82991.0,82990.0,0.31872411]
["bitfinex-derivatives","BTCF0:USTF0",1743314770604,0.00158081,82991.0,82990.0,0.53570705]
["bitfinex-derivatives","BTCF0:USTF0",1743314770807,0.0001808,82991.0,82990.0,0.53570705]
["bitfinex-derivatives","BTCF0:USTF0",1743314773807,0.0001808,82991.0,82990.0,0.31872411]
["bitfinex-derivatives","BTCF0:USTF0",1743314774004,0.1796712,82999.0,82998.0,0.1205185]
["bitfinex-derivatives","BTCF0:USTF0",1743314774306,0.18107121,82999.0,82998.0,0.2367585]
["bitfinex-derivatives","BTCF0:USTF0",1743314775209,0.18107121,82999.0,82998.0,0.2377585]
["bitfinex-derivatives","BTCF0:USTF0",1743314775802,0.18107121,82999.0,82998.0,0.2696585]
["bitfinex-derivatives","BTCF0:USTF0",1743314775803,0.21327121,82999.0,82998.0,0.2696585]
["bitfinex-derivatives","BTCF0:USTF0",1743314776513,0.21327121,82999.0,82998.0,0.2706585]
["bitfinex-derivatives","BTCF0:USTF0",1743314777502,0.03360001,82999.0,82998.0,0.2706585]
["bitfinex-derivatives","BTCF0:USTF0",1743314777914,0.03360001,82999.0,82998.0,0.1558585]
["bitfinex-derivatives","BTCF0:USTF0",1743314778112,0.03360001,82999.0,82998.0,0.2706585]
["bitfinex-derivatives","BTCF0:USTF0",1743314785522,0.00140001,82999.0,82998.0,0.2706585]
["bitfinex-derivatives","BTCF0:USTF0",1743314785821,0.0318,83000.0,82999.0,0.1205171]
["bitfinex-derivatives","BTCF0:USTF0",1743314786026,0.0318,83000.0,82999.0,0.1219171]
["bitfinex-derivatives","BTCF0:USTF0",1743314786222,0.03320001,83000.0,82999.0,0.1862171]
["bitfinex-derivatives","BTCF0:USTF0",1743314787120,0.1796712,83002.0,83001.0,0.1205142]
["bitfinex-derivatives","BTCF0:USTF0",1743314787420,0.1796712,83002.0,83001.0,0.1223142]
["bitfinex-derivatives","BTCF0:USTF0",1743314787922,0.1796712,83002.0,83001.0,0.13539415]
["bitfinex-derivatives","BTCF0:USTF0",1743314788119,0.1796712,83002.0,83001.0,0.25019415]
["bitfinex-derivatives","BTCF0:USTF0",1743314792331,0.10790157,83002.0,83001.0,0.25019415]
["bitfinex-derivatives","BTCF0:USTF0",1743314796531,0.14030157,83004.0,83003.0,0.1205113]
["bitfinex-derivatives","BTCF0:USTF0",1743314796835,0.14030157,83004.0,83003.0,0.1223113]
["bitfinex-derivatives","BTCF0:USTF0",1743314797032,0.10790157,83004.0,83003.0,0.1223113]
["bitfinex-derivatives","BTCF0:USTF0",1743314797226,0.10790157,83004.0,83003.0,0.2170113]
["bitfinex-derivatives","BTCF0:USTF0",1743314797720,0.10890157,83004.0,83003.0,0.2170113]
["bitfinex-derivatives","BTCF0:USTF0",1743314800735,0.001,83004.0,83003.0,0.2170113]
["bitfinex-derivatives","BTCF0:USTF0",1743314809844,0.001,83004.0,83003.0,0.3317713]
["bitfinex-derivatives","BTCF0:USTF0",1743314810251,0.0332,83004.0,83003.0,0.3317713]
["bitfinex-derivatives","BTCF0:USTF0",1743314816450,0.14110157,83004.0,83003.0,0.3317713]
["bitfinex-derivatives","BTCF0:USTF0",1743314821248,0.0332,83004.0,83003.0,0.54875424]
["bitfinex-derivatives","BTCF0:USTF0",1743314825660,0.0332,83004.0,83003.0,0.3317713]
["bitfinex-derivatives","BTCF0:USTF0",1743314831960,0.0332,83004.0,83003.0,0.54875424]
["bitfinex-derivatives","BTCF0:USTF0",1743314838966,0.0332,83004.0,83003.0,0.3317713]
["bitfinex-derivatives","BTCF0:USTF0",1743314845664,0.0332,83004.0,83003.0,0.54871409]
["bitfinex-derivatives","BTCF0:USTF0",1743314848455,0.001,83004.0,83003.0,0.54871409]
["bitfinex-derivatives","BTCF0:USTF0",1743314852268,0.001,83004.0,83003.0,0.54867409]
["bitfinex-derivatives","BTCF0:USTF0",1743314854879,0.001,83004.0,83003.0,0.90947409]
["bitfinex-derivatives","BTCF0:USTF0",1743314857485,0.10893382,83004.0,83003.0,0.6925313]
["bitfinex-derivatives","BTCF0:USTF0",1743314861484,0.001,83004.0,83003.0,0.6925313]
["bitfinex-derivatives","BTCF0:USTF0",1743314862684,0.0323,83004.0,83003.0,0.6925313]
["bitfinex-derivatives","BTCF0:USTF0",1743314863798,0.001,83004.0,83003.0,0.6925313]
["bitfinex-derivatives","BTCF0:USTF0",1743314868696,0.001,83004.0,83003.0,0.90939885]
["bitfinex-derivatives","BTCF0:USTF0",1743314869202,0.0322,83004.0,83003.0,0.90939885]
["bitfinex-derivatives","BTCF0:USTF0",1743314869501,0.001,83004.0,83003.0,0.90939885]
["bitfinex-derivatives","BTCF0:USTF0",1743314872397,0.001,83004.0,83003.0,0.6925313]
["bitfinex-derivatives","BTCF0:USTF0",1743314876507,0.001,83004.0,83003.0,0.98136457]
["bitfinex-derivatives","BTCF0:USTF0",1743314877109,0.0321808,83007.0,83006.0,0.1205069]
["bitfinex-derivatives","BTCF0:USTF0",1743314877403,0.0321808,83007.0,83006.0,0.1223869]
["bitfinex-derivatives","BTCF0:USTF0",1743314877611,0.14431922,83012.0,83007.0,0.0602521]
["bitfinex-derivatives","BTCF0:USTF0",1743314877805,0.14431922,83012.0,83011.0,0.1204996]
["bitfinex-derivatives","BTCF0:USTF0",1743314878101,0.14431922,83012.0,83011.0,0.1222996]
["bitfinex-derivatives","BTCF0:USTF0",1743314878307,0.14431922,83012.0,83011.0,0.3279196]
["bitfinex-derivatives","BTCF0:USTF0",1743314879501,0.14431922,83012.0,83011.0,0.34040642]
["bitfinex-derivatives","BTCF0:USTF0",1743314879701,0.0004,83012.0,83011.0,0.34040642]
["bitfinex-derivatives","BTCF0:USTF0",1743314880205,0.0024,83012.0,83011.0,0.34040642]
["bitfinex-derivatives","BTCF0:USTF0",1743314880407,0.0054,83012.0,83011.0,0.34040642]
["bitfinex-derivatives","BTCF0:USTF0",1743314880804,0.04930377,83018.0,83015.0,0.0602463]
["bitfinex-derivatives","BTCF0:USTF0",1743314881010,0.04930377,83018.0,83017.0,0.4812909]
["bitfinex-derivatives","BTCF0:USTF0",1743314881312,0.04930377,83018.0,83017.0,0.4830909]
["bitfinex-derivatives","BTCF0:USTF0",1743314881517,0.04930377,83018.0,83017.0,0.5777909]
["bitfinex-derivatives","BTCF0:USTF0",1743314883316,0.04930377,83018.0,83017.0,0.58688119]
["bitfinex-derivatives","BTCF0:USTF0",1743314884704,0.0001808,83020.0,83019.0,0.120488]
["bitfinex-derivatives","BTCF0:USTF0",1743314885105,0.0001808,83020.0,83019.0,0.122368]
["bitfinex-derivatives","BTCF0:USTF0",1743314889015,0.0001808,83020.0,83019.0,0.597848]
["bitfinex-derivatives","BTCF0:USTF0",1743314889607,0.0001808,83020.0,83019.0,0.661448]
["bitfinex-derivatives","BTCF0:USTF0",1743314890315,0.0001808,83020.0,83019.0,0.300648]
["bitfinex-derivatives","BTCF0:USTF0",1743314890509,0.0001808,83020.0,83019.0,0.661448]
["bitfinex-derivatives","BTCF0:USTF0",1743314897019,0.0001808,83020.0,83019.0,0.300648]
["bitfinex-derivatives","BTCF0:USTF0",1743314897219,0.0001808,83020.0,83019.0,0.661448]
["bitfinex-derivatives","BTCF0:USTF0",1743314898319,0.0001808,83020.0,83019.0,1.077948]
["bitfinex-derivatives","BTCF0:USTF0",1743314899918,0.0001808,83020.0,83019.0,0.717148]
["bitfinex-derivatives","BTCF0:USTF0",1743314900223,0.0001808,83020.0,83019.0,1.077948]
["bitfinex-derivatives","BTCF0:USTF0",1743314908322,0.0332,83030.0,83027.0,0.1204764]
["bitfinex-derivatives","BTCF0:USTF0",1743314908530,0.0332,83030.0,83027.0,0.5977564]
["bitfinex-derivatives","BTCF0:USTF0",1743314909126,0.0332,83030.0,83027.0,0.6593564]
["bitfinex-derivatives","BTCF0:USTF0",1743314909521,0.0024,83028.0,83027.0,0.6593564]
["bitfinex-derivatives","BTCF0:USTF0",1743314909922,0.0044,83028.0,83027.0,0.6593564]
["bitfinex-derivatives","BTCF0:USTF0",1743314911430,0.0364,83028.0,83027.0,0.6593564]
["bitfinex-derivatives","BTCF0:USTF0",1743314914535,0.0344,83028.0,83027.0,0.6593564]
["bitfinex-derivatives","BTCF0:USTF0",1743314914736,0.0324,83028.0,83027.0,0.6593564]
["bitfinex-derivatives","BTCF0:USTF0",1743314915033,0.0334,83028.0,83027.0,0.6593164]
["bitfinex-derivatives","BTCF0:USTF0",1743314919835,0.0334,83028.0,83027.0,0.2985164]
["bitfinex-derivatives","BTCF0:USTF0",1743314920137,0.0334,83028.0,83027.0,0.6593164]
["bitfinex-derivatives","BTCF0:USTF0",1743314923326,0.0334,83028.0,83027.0,0.2985164]
["bitfinex-derivatives","BTCF0:USTF0",1743314923533,0.0334,83028.0,83027.0,0.6593164]
["bitfinex-derivatives","BTCF0:USTF0",1743314924857,0.0324,83028.0,83027.0,0.6613164]
["bitfinex-derivatives","BTCF0:USTF0",1743314925235,0.0324,83028.0,83027.0,0.2389164]
["bitfinex-derivatives","BTCF0:USTF0",1743314926237,0.0324,83028.0,83027.0,0.2409164]
["bitfinex-derivatives","BTCF0:USTF0",1743314927130,0.0324,83028.0,83027.0,0.2737164]
["bitfinex-derivatives","BTCF0:USTF0",1743314930436,0.0324,83028.0,83027.0,0.3043164]
["bitfinex-derivatives","BTCF0:USTF0",1743314931836,0.0324,83028.0,83027.0,0.2737164]
["bitfinex-derivatives","BTCF0:USTF0",1743314932239,0.0324,83028.0,83027.0,0.3043164]
["bitfinex-derivatives","BTCF0:USTF0",1743314932547,0.0324,83028.0,83027.0,0.52100974]
["bitfinex-derivatives","BTCF0:USTF0",1743314936045,0.0324,83028.0,83027.0,0.3043164]
["bitfinex-derivatives","BTCF0:USTF0",1743314938342,0.0004,83028.0,83027.0,0.3043164]
["bitfinex-derivatives","BTCF0:USTF0",1743314950240,0.0004,83028.0,83027.0,0.6651164]
["bitfinex-derivatives","BTCF0:USTF0",1743314952756,0.0004,83028.0,83027.0,0.5504764]
["bitfinex-derivatives","BTCF0:USTF0",1743314952958,0.0004,83028.0,83027.0,0.6651164]
["bitfinex-derivatives","BTCF0:USTF0",1743314957760,0.00011876,83036.0,83035.0,0.1204648]
["bitfinex-derivatives","BTCF0:USTF0",1743314957959,0.00011876,83036.0,83035.0,0.4831048]
["bitfinex-derivatives","BTCF0:USTF0",1743314958366,0.00011876,83036.0,83035.0,0.49564789]
["bitfinex-derivatives","BTCF0:USTF0",1743314958560,0.00011876,83036.0,83035.0,0.55624789]
["bitfinex-derivatives","BTCF0:USTF0",1743314959856,0.00011876,83036.0,83035.0,0.56824789]
["bitfinex-derivatives","BTCF0:USTF0",1743314961565,0.00011876,83036.0,83035.0,0.98474789]
["bitfinex-derivatives","BTCF0:USTF0",1743314965068,0.00011876,83036.0,83035.0,1.34554789]
["bitfinex-derivatives","BTCF0:USTF0",1743314965971,0.00011876,83036.0,83035.0,1.77318621]
["bitfinex-derivatives","BTCF0:USTF0",1743314966567,0.00011876,83036.0,83035.0,1.88778621]
["bitfinex-derivatives","BTCF0:USTF0",1743314967366,0.00011876,83036.0,83035.0,2.76234621]
["bitfinex-derivatives","BTCF0:USTF0",1743314974172,0.0318,83044.0,83043.0,0.1204532]
["bitfinex-derivatives","BTCF0:USTF0",1743314974373,0.0318,83044.0,83043.0,0.5976532]
["bitfinex-derivatives","BTCF0:USTF0",1743314975081,0.0318,83044.0,83043.0,0.6587532]
["bitfinex-derivatives","BTCF0:USTF0",1743314975267,0.0318,83044.0,83043.0,0.6627532]
["bitfinex-derivatives","BTCF0:USTF0",1743314975469,0.0318,83044.0,83043.0,0.5481532]
["bitfinex-derivatives","BTCF0:USTF0",1743314975670,0.0318,83044.0,83043.0,0.6627532]
["bitfinex-derivatives","BTCF0:USTF0",1743314976470,0.0318,83044.0,83043.0,0.6667532]
["bitfinex-derivatives","BTCF0:USTF0",1743314977476,0.0318,83044.0,83043.0,1.0832532]
["bitfinex-derivatives","BTCF0:USTF0",1743314979179,0.0318,83044.0,83043.0,1.0832132]
["bitfinex-derivatives","BTCF0:USTF0",1743314979480,0.0318,83044.0,83043.0,0.7224132]
["bitfinex-derivatives","BTCF0:USTF0",1743314979780,0.0318,83044.0,83043.0,1.4440132]
["bitfinex-derivatives","BTCF0:USTF0",1743314982977,0.0318,83044.0,83043.0,0.7224132]
["bitfinex-derivatives","BTCF0:USTF0",1743314983177,0.0318,83044.0,83043.0,1.4440132]
["bitfinex-derivatives","BTCF0:USTF0",1743314986784,0.0318,83044.0,83043.0,1.87233287]
["bitfinex-derivatives","BTCF0:USTF0",1743314987583,0.0299,83044.0,83043.0,1.87233287]
["bitfinex-derivatives","BTCF0:USTF0",1743314990382,0.0299,83044.0,83043.0,1.15073287]
["bitfinex-derivatives","BTCF0:USTF0",1743314990582,0.0299,83044.0,83043.0,1.87233287]
["bitfinex-derivatives","BTCF0:USTF0",1743314997702,0.0299,83044.0,83043.0,1.75777287]
["bitfinex-derivatives","BTCF0:USTF0",1743314997905,0.0299,83044.0,83043.0,1.87233287]
["bitfinex-derivatives","BTCF0:USTF0",1743315002703,0.0299,83044.0,83043.0,1.75777287]
["bitfinex-derivatives","BTCF0:USTF0",1743315003011,0.0299,83044.0,83043.0,1.81123287]
["bitfinex-derivatives","BTCF0:USTF0",1743315003209,0.0299,83044.0,83043.0,1.69667287]
["bitfinex-derivatives","BTCF0:USTF0",1743315003609,0.0299,83044.0,83043.0,1.81123287]
["bitfinex-derivatives","BTCF0:USTF0",1743315004713,0.0299,83044.0,83043.0,1.84343287]
["bitfinex-derivatives","BTCF0:USTF0",1743315006505,0.0299,83044.0,83043.0,1.72887287]
["bitfinex-derivatives","BTCF0:USTF0",1743315006718,0.0299,83044.0,83043.0,1.42693287]
["bitfinex-derivatives","BTCF0:USTF0",1743315009222,0.0299,83044.0,83043.0,0.9986132]
["bitfinex-derivatives","BTCF0:USTF0",1743315016524,0.0299,83044.0,83043.0,1.78620391]
["bitfinex-derivatives","BTCF0:USTF0",1743315017319,0.0299,83044.0,83043.0,1.67164391]
["bitfinex-derivatives","BTCF0:USTF0",1743315017525,0.0299,83044.0,83043.0,1.78620391]
["bitfinex-derivatives","BTCF0:USTF0",1743315019026,0.0299,83044.0,83043.0,1.42540391]
["bitfinex-derivatives","BTCF0:USTF0",1743315019929,0.0299,83044.0,83043.0,0.6378132]
["bitfinex-derivatives","BTCF0:USTF0",1743315020331,0.0299,83044.0,83043.0,0.2770132]
["bitfinex-derivatives","BTCF0:USTF0",1743315020631,0.0299,83044.0,83043.0,0.6378132]
["bitfinex-derivatives","BTCF0:USTF0",1743315022628,0.0299,83044.0,83043.0,0.6680132]
["bitfinex-derivatives","BTCF0:USTF0",1743315024331,0.0299,83044.0,83043.0,0.3072132]
["bitfinex-derivatives","BTCF0:USTF0",1743315024522,0.0299,83044.0,83043.0,0.6680132]
["bitfinex-derivatives","BTCF0:USTF0",1743315031439,0.0317,83052.0,83051.0,0.1204416]
["bitfinex-derivatives","BTCF0:USTF0",1743315031736,0.0004,83060.0,83055.0,0.1204358]
["bitfinex-derivatives","BTCF0:USTF0",1743315031928,0.0317,83059.0,83055.0,0.2367958]
["bitfinex-derivatives","BTCF0:USTF0",1743315032432,0.0317,83059.0,83055.0,0.24917481]
["bitfinex-derivatives","BTCF0:USTF0",1743315032638,0.0317,83059.0,83055.0,0.31247481]
["bitfinex-derivatives","BTCF0:USTF0",1743315033042,0.1521305,83059.0,83055.0,0.31247481]
["bitfinex-derivatives","BTCF0:USTF0",1743315033539,0.0304,83058.0,83055.0,0.31247481]
["bitfinex-derivatives","BTCF0:USTF0",1743315033932,0.0004,83060.0,83055.0,0.1855358]
["bitfinex-derivatives","BTCF0:USTF0",1743315034141,0.0004,83060.0,83055.0,0.31324468]
["bitfinex-derivatives","BTCF0:USTF0",1743315034940,0.0004,83060.0,83055.0,0.31424468]
["bitfinex-derivatives","BTCF0:USTF0",1743315036128,0.0004,83060.0,83059.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1743315036334,0.0004,83060.0,83059.0,0.48307]
["bitfinex-derivatives","BTCF0:USTF0",1743315036832,0.0004,83060.0,83059.0,0.57827]
["bitfinex-derivatives","BTCF0:USTF0",1743315039743,0.0004,83060.0,83059.0,0.79476495]
["bitfinex-derivatives","BTCF0:USTF0",1743315040943,0.0004,83060.0,83059.0,0.80384274]
["bitfinex-derivatives","BTCF0:USTF0",1743315046236,0.0004,83060.0,83059.0,0.44304274]
["bitfinex-derivatives","BTCF0:USTF0",1743315046437,0.0004,83060.0,83059.0,0.80384274]
["bitfinex-derivatives","BTCF0:USTF0",1743315046631,0.0004,83060.0,83059.0,0.44304274]
["bitfinex-derivatives","BTCF0:USTF0",1743315046836,0.0004,83060.0,83059.0,0.80384274]
["bitfinex-derivatives","BTCF0:USTF0",1743315047347,0.0004,83060.0,83059.0,0.58734779]
["bitfinex-derivatives","BTCF0:USTF0",1743315047739,0.0004,83060.0,83059.0,0.22654779]
["bitfinex-derivatives","BTCF0:USTF0",1743315047940,0.0004,83060.0,83059.0,0.58734779]
["bitfinex-derivatives","BTCF0:USTF0",1743315051339,0.0004,83060.0,83059.0,0.22654779]
["bitfinex-derivatives","BTCF0:USTF0",1743315051540,0.0004,83060.0,83059.0,0.58734779]
["bitfinex-derivatives","BTCF0:USTF0",1743315057647,0.0004,83060.0,83059.0,0.44304274]
["bitfinex-derivatives","BTCF0:USTF0",1743315057848,0.0004,83060.0,83059.0,0.80384274]
["bitfinex-derivatives","BTCF0:USTF0",1743315059250,0.0004,83060.0,83059.0,0.91836274]
["bitfinex-derivatives","BTCF0:USTF0",1743315059943,0.0004,83060.0,83059.0,0.55756274]
["bitfinex-derivatives","BTCF0:USTF0",1743315060353,0.0004,83060.0,83059.0,0.76226495]
["bitfinex-derivatives","BTCF0:USTF0",1743315060545,0.0657,83060.0,83059.0,0.73056495]
["bitfinex-derivatives","BTCF0:USTF0",1743315060847,0.0657,83060.0,83059.0,0.45328495]
["bitfinex-derivatives","BTCF0:USTF0",1743315061044,0.0657,83060.0,83059.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1743315061244,0.0657,83060.0,83059.0,0.23679]
["bitfinex-derivatives","BTCF0:USTF0",1743315063153,0.07811549,83060.0,83059.0,0.23679]
["bitfinex-derivatives","BTCF0:USTF0",1743315064945,0.19854409,83060.0,83059.0,0.23679]
["bitfinex-derivatives","BTCF0:USTF0",1743315066053,0.19854409,83060.0,83059.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1743315066054,0.07811549,83060.0,83059.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1743315066255,0.0657,83060.0,83059.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1743315067558,0.1861286,83060.0,83059.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1743315067749,0.19833409,83060.0,83059.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1743315068756,0.74233409,83060.0,83059.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743315068956,0.1204373,83054.0,83053.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1743315069159,0.1217173,83054.0,83053.0,0.1217183]
["bitfinex-derivatives","BTCF0:USTF0",1743315069654,0.1217173,83054.0,83053.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743315069955,0.3354173,83054.0,83053.0,0.1217187]
["bitfinex-derivatives","BTCF0:USTF0",1743315070148,0.3354173,83054.0,83053.0,0.1227187]
["bitfinex-derivatives","BTCF0:USTF0",1743315070348,0.3354173,83054.0,83053.0,0.1237187]
["bitfinex-derivatives","BTCF0:USTF0",1743315074262,0.3354173,83054.0,83053.0,0.1227187]
["bitfinex-derivatives","BTCF0:USTF0",1743315074457,0.1854173,83054.0,83053.0,0.1257187]
["bitfinex-derivatives","BTCF0:USTF0",1743315074964,0.1854173,83054.0,83053.0,0.1277187]
["bitfinex-derivatives","BTCF0:USTF0",1743315076054,0.1854173,83054.0,83053.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1743315076261,0.3354173,83054.0,83053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743315076459,0.1854173,83054.0,83053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743315076663,0.1204619,83037.0,83030.0,0.28886716]
["bitfinex-derivatives","BTCF0:USTF0",1743315076964,0.1204619,83037.0,83034.0,0.21799848]
["bitfinex-derivatives","BTCF0:USTF0",1743315076965,0.4812648,83035.0,83034.0,0.21799848]
["bitfinex-derivatives","BTCF0:USTF0",1743315077165,0.4825448,83035.0,83034.0,0.21799848]
["bitfinex-derivatives","BTCF0:USTF0",1743315077352,0.6626448,83035.0,83034.0,0.21799848]
["bitfinex-derivatives","BTCF0:USTF0",1743315077952,0.6626448,83035.0,83034.0,0.22399848]
["bitfinex-derivatives","BTCF0:USTF0",1743315078352,0.6606448,83035.0,83034.0,0.22399848]
["bitfinex-derivatives","BTCF0:USTF0",1743315078671,0.66988825,83035.0,83034.0,0.22399848]
["bitfinex-derivatives","BTCF0:USTF0",1743315079067,0.66988825,83035.0,83034.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1743315079261,0.68242489,83035.0,83034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743315079659,0.68242489,83035.0,83034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743315079854,0.68242489,83035.0,83034.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743315080058,0.71362489,83035.0,83034.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1743315080266,0.71362489,83035.0,83034.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743315081664,0.71362489,83035.0,83034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743315083672,0.56362489,83035.0,83034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743315084376,0.20682489,83035.0,83034.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743315084675,0.1217448,83035.0,83034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743315085766,0.1217448,83035.0,83034.0,0.1224663]
["bitfinex-derivatives","BTCF0:USTF0",1743315085967,0.1217448,83035.0,83034.0,0.1237463]
["bitfinex-derivatives","BTCF0:USTF0",1743315086571,0.1217448,83035.0,83034.0,0.1247463]
["bitfinex-derivatives","BTCF0:USTF0",1743315092669,0.1217448,83035.0,83034.0,0.1899463]
["bitfinex-derivatives","BTCF0:USTF0",1743315098373,0.00128,83035.0,83034.0,0.1899463]
["bitfinex-derivatives","BTCF0:USTF0",1743315100585,0.10751804,83040.0,83039.0,0.120459]
["bitfinex-derivatives","BTCF0:USTF0",1743315100785,0.10751804,83040.0,83039.0,0.482539]
["bitfinex-derivatives","BTCF0:USTF0",1743315100990,0.10879804,83040.0,83039.0,0.482539]
["bitfinex-derivatives","BTCF0:USTF0",1743315101292,0.10879804,83040.0,83039.0,0.49484498]
["bitfinex-derivatives","BTCF0:USTF0",1743315101480,0.14495339,83040.0,83039.0,0.55624498]
["bitfinex-derivatives","BTCF0:USTF0",1743315101787,0.14503339,83040.0,83039.0,0.55624498]
["bitfinex-derivatives","BTCF0:USTF0",1743315103972,0.14603339,83040.0,83039.0,0.55924498]
["bitfinex-derivatives","BTCF0:USTF0",1743315104381,0.14503339,83040.0,83039.0,0.55624498]
["bitfinex-derivatives","BTCF0:USTF0",1743315104581,0.14703339,83040.0,83039.0,0.56424498]
["bitfinex-derivatives","BTCF0:USTF0",1743315104779,0.00336,83040.0,83039.0,0.56424498]
["bitfinex-derivatives","BTCF0:USTF0",1743315104976,0.002,83040.0,83039.0,0.56424498]
["bitfinex-derivatives","BTCF0:USTF0",1743315105181,0.001,83040.0,83039.0,0.55924498]
["bitfinex-derivatives","BTCF0:USTF0",1743315105377,0.002,83040.0,83039.0,0.56424498]
["bitfinex-derivatives","BTCF0:USTF0",1743315105979,0.002,83040.0,83039.0,0.20344498]
["bitfinex-derivatives","BTCF0:USTF0",1743315106481,0.002,83040.0,83039.0,0.56424498]
["bitfinex-derivatives","BTCF0:USTF0",1743315106777,0.002,83040.0,83039.0,0.20344498]
["bitfinex-derivatives","BTCF0:USTF0",1743315106979,0.002,83040.0,83039.0,0.56424498]
["bitfinex-derivatives","BTCF0:USTF0",1743315107589,0.00018068,83043.0,83042.0,0.1204547]
["bitfinex-derivatives","BTCF0:USTF0",1743315107782,0.10776983,83049.0,83048.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1743315107977,0.10904983,83049.0,83048.0,0.121726]
["bitfinex-derivatives","BTCF0:USTF0",1743315108699,0.10904983,83049.0,83048.0,0.19643215]
["bitfinex-derivatives","BTCF0:USTF0",1743315109682,0.10904983,83049.0,83048.0,0.20043215]
["bitfinex-derivatives","BTCF0:USTF0",1743315111294,0.10904983,83049.0,83048.0,0.20443215]
["bitfinex-derivatives","BTCF0:USTF0",1743315112890,0.10904983,83049.0,83048.0,0.56523215]
["bitfinex-derivatives","BTCF0:USTF0",1743315113784,0.00128,83049.0,83048.0,0.56523215]
["bitfinex-derivatives","BTCF0:USTF0",1743315113986,0.0324,83057.0,83056.0,0.1204344]
["bitfinex-derivatives","BTCF0:USTF0",1743315114189,0.03368,83057.0,83056.0,0.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1743315114785,0.03368,83057.0,83056.0,0.1835144]
["bitfinex-derivatives","BTCF0:USTF0",1743315114993,0.06558,83057.0,83056.0,0.1835144]
["bitfinex-derivatives","BTCF0:USTF0",1743315115194,0.06558,83057.0,83056.0,0.1855144]
["bitfinex-derivatives","BTCF0:USTF0",1743315116281,0.06558,83057.0,83056.0,0.1875144]
["bitfinex-derivatives","BTCF0:USTF0",1743315120703,0.00128,83057.0,83056.0,0.1875144]
["bitfinex-derivatives","BTCF0:USTF0",1743315121291,0.10776983,83059.0,83058.0,0.1204315]
["bitfinex-derivatives","BTCF0:USTF0",1743315121491,0.10776983,83059.0,83058.0,0.1218315]
["bitfinex-derivatives","BTCF0:USTF0",1743315121687,0.10912983,83059.0,83058.0,0.1218315]
["bitfinex-derivatives","BTCF0:USTF0",1743315122900,0.10912983,83059.0,83058.0,0.1228315]
["bitfinex-derivatives","BTCF0:USTF0",1743315123902,0.10912983,83059.0,83058.0,0.1238315]
["bitfinex-derivatives","BTCF0:USTF0",1743315125595,0.00136,83059.0,83058.0,0.1238315]
["bitfinex-derivatives","BTCF0:USTF0",1743315125800,0.0004,83060.0,83059.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1743315125994,0.0004,83060.0,83059.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1743315126406,0.0004,83060.0,83059.0,0.54571]
["bitfinex-derivatives","BTCF0:USTF0",1743315127099,0.0004,83060.0,83059.0,0.54671]
["bitfinex-derivatives","BTCF0:USTF0",1743315127402,0.0004,83060.0,83059.0,0.66219]
["bitfinex-derivatives","BTCF0:USTF0",1743315134000,0.0004,83060.0,83059.0,0.30139]
["bitfinex-derivatives","BTCF0:USTF0",1743315134202,0.00168,83060.0,83059.0,0.27139]
["bitfinex-derivatives","BTCF0:USTF0",1743315134598,0.06608,83060.0,83059.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1743315135003,0.06608,83060.0,83059.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1743315135398,0.1865086,83060.0,83059.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1743315135806,0.06608,83060.0,83059.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1743315136605,0.06608,83060.0,83059.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1743315136894,0.17384983,83060.0,83059.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1743315137097,0.17384983,83060.0,83059.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1743315137301,0.14254983,83060.0,83059.0,0.58251]
["bitfinex-derivatives","BTCF0:USTF0",1743315140109,0.10944983,83060.0,83059.0,0.58251]
["bitfinex-derivatives","BTCF0:USTF0",1743315141207,0.00168,83060.0,83059.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1743315141703,0.00168,83060.0,83059.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1743315142915,0.09818,83060.0,83059.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1743315148819,0.2186086,83060.0,83059.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1743315149420,0.2186086,83060.0,83059.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1743315152019,0.2186086,83060.0,83059.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1743315153225,0.23081049,83060.0,83059.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1743315153614,0.23081049,83060.0,83059.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1743315154419,0.37448388,83060.0,83059.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1743315157423,0.37448388,83060.0,83059.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1743315157628,0.37448388,83060.0,83059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743315158528,0.52448388,83060.0,83059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743315160523,0.82275528,83060.0,83049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743315160721,0.82275528,83060.0,83040.0,0.21675122]
["bitfinex-derivatives","BTCF0:USTF0",1743315160722,0.0602235,83048.0,83040.0,0.21675122]
["bitfinex-derivatives","BTCF0:USTF0",1743315161023,0.4812561,83041.0,83040.0,0.17270047]
["bitfinex-derivatives","BTCF0:USTF0",1743315161219,0.48221611,83041.0,83040.0,0.17270047]
["bitfinex-derivatives","BTCF0:USTF0",1743315161420,0.63221611,83041.0,83040.0,0.17270047]
["bitfinex-derivatives","BTCF0:USTF0",1743315161621,0.63221611,83041.0,83040.0,0.08063616]
["bitfinex-derivatives","BTCF0:USTF0",1743315161817,0.1204634,83036.0,83035.0,0.4303242]
["bitfinex-derivatives","BTCF0:USTF0",1743315162018,1.0150834,83036.0,83035.0,0.4309642]
["bitfinex-derivatives","BTCF0:USTF0",1743315162216,1.1650834,83036.0,83035.0,0.4309642]
["bitfinex-derivatives","BTCF0:USTF0",1743315162426,0.1174677,83033.0,83032.0,0.50806338]
["bitfinex-derivatives","BTCF0:USTF0",1743315162620,0.1182677,83033.0,83032.0,0.50886338]
["bitfinex-derivatives","BTCF0:USTF0",1743315162835,0.2642677,83033.0,83032.0,0.50886338]
["bitfinex-derivatives","BTCF0:USTF0",1743315163329,0.2632677,83033.0,83032.0,0.28965111]
["bitfinex-derivatives","BTCF0:USTF0",1743315163523,0.2632677,83033.0,83032.0,0.29165111]
["bitfinex-derivatives","BTCF0:USTF0",1743315163729,0.2632677,83033.0,83032.0,0.29365111]
["bitfinex-derivatives","BTCF0:USTF0",1743315163928,0.1204735,83029.0,83028.0,0.36083803]
["bitfinex-derivatives","BTCF0:USTF0",1743315164125,0.48239351,83029.0,83028.0,0.36147803]
["bitfinex-derivatives","BTCF0:USTF0",1743315164427,0.75588973,83029.0,83028.0,0.36147803]
["bitfinex-derivatives","BTCF0:USTF0",1743315164620,0.8763303,83029.0,83028.0,0.36147803]
["bitfinex-derivatives","BTCF0:USTF0",1743315165220,0.9394303,83029.0,83028.0,0.36147803]
["bitfinex-derivatives","BTCF0:USTF0",1743315168024,1.3581303,83029.0,83028.0,0.36147803]
["bitfinex-derivatives","BTCF0:USTF0",1743315168234,1.41669105,83029.0,83028.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743315168438,0.1204793,83025.0,83024.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743315168737,0.48231931,83025.0,83024.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743315169234,0.59683931,83025.0,83024.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743315170330,0.59683931,83025.0,83020.0,0.03136068]
["bitfinex-derivatives","BTCF0:USTF0",1743315170331,0.1204851,83021.0,83020.0,0.03136068]
["bitfinex-derivatives","BTCF0:USTF0",1743315170537,0.12152511,83021.0,83020.0,0.03136068]
["bitfinex-derivatives","BTCF0:USTF0",1743315170736,0.12152511,83021.0,83020.0,0.03128068]
["bitfinex-derivatives","BTCF0:USTF0",1743315171531,0.48232511,83021.0,83020.0,0.03128068]
["bitfinex-derivatives","BTCF0:USTF0",1743315172835,0.49447392,83021.0,83020.0,0.03128068]
["bitfinex-derivatives","BTCF0:USTF0",1743315173237,0.49547392,83021.0,83020.0,0.03128068]
["bitfinex-derivatives","BTCF0:USTF0",1743315173836,0.49547392,83021.0,83020.0,0.06298068]
["bitfinex-derivatives","BTCF0:USTF0",1743315177237,0.1205011,83010.0,83009.0,0.11664459]
["bitfinex-derivatives","BTCF0:USTF0",1743315177431,0.12154111,83010.0,83009.0,0.11728459]
["bitfinex-derivatives","BTCF0:USTF0",1743315179231,0.12254111,83010.0,83009.0,0.11728459]
["bitfinex-derivatives","BTCF0:USTF0",1743315180037,0.12354111,83010.0,83009.0,0.11728459]
["bitfinex-derivatives","BTCF0:USTF0",1743315180537,0.12354111,83010.0,83009.0,0.21248459]
["bitfinex-derivatives","BTCF0:USTF0",1743315194447,0.18212793,83010.0,83009.0,0.21248459]
["bitfinex-derivatives","BTCF0:USTF0",1743315201252,0.39619404,83010.0,83009.0,0.21248459]
["bitfinex-derivatives","BTCF0:USTF0",1743315205755,0.42879404,83010.0,83009.0,0.21248459]
["bitfinex-derivatives","BTCF0:USTF0",1743315207659,0.21472793,83010.0,83009.0,0.21248459]
["bitfinex-derivatives","BTCF0:USTF0",1743315209461,0.18212793,83010.0,83009.0,0.21248459]
["bitfinex-derivatives","BTCF0:USTF0",1743315211358,0.12354111,83010.0,83009.0,0.21248459]
["bitfinex-derivatives","BTCF0:USTF0",1743315211958,0.15584111,83010.0,83009.0,0.21248459]
["bitfinex-derivatives","BTCF0:USTF0",1743315212362,0.00304001,83010.0,83009.0,0.21248459]
["bitfinex-derivatives","BTCF0:USTF0",1743315213662,0.12354111,83010.0,83009.0,0.21248459]
["bitfinex-derivatives","BTCF0:USTF0",1743315214057,0.15654111,83010.0,83009.0,0.21248459]
["bitfinex-derivatives","BTCF0:USTF0",1743315214765,0.15654111,83010.0,83009.0,0.32700459]
["bitfinex-derivatives","BTCF0:USTF0",1743315216155,0.21512793,83010.0,83009.0,0.11728459]
["bitfinex-derivatives","BTCF0:USTF0",1743315216361,0.24752793,83010.0,83009.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743315217267,0.24752793,83010.0,83009.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743315217468,0.24752793,83010.0,83009.0,0.1529425]
["bitfinex-derivatives","BTCF0:USTF0",1743315217665,0.24752793,83010.0,83009.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743315219470,0.24752793,83010.0,83009.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1743315219672,0.42731778,83010.0,83009.0,0.1211425]
["bitfinex-derivatives","BTCF0:USTF0",1743315222569,0.42731778,83010.0,83009.0,0.1521425]
["bitfinex-derivatives","BTCF0:USTF0",1743315222773,0.42731778,83010.0,83009.0,0.1850425]
["bitfinex-derivatives","BTCF0:USTF0",1743315222973,0.24752793,83010.0,83009.0,0.1850425]
["bitfinex-derivatives","BTCF0:USTF0",1743315269411,0.21512793,83010.0,83009.0,0.1850425]
["bitfinex-derivatives","BTCF0:USTF0",1743315272413,0.09462683,83010.0,83009.0,0.1850425]
["bitfinex-derivatives","BTCF0:USTF0",1743315275016,0.310512,83010.0,83009.0,0.1850425]
["bitfinex-derivatives","BTCF0:USTF0",1743315276722,0.277512,83010.0,83009.0,0.1850425]
["bitfinex-derivatives","BTCF0:USTF0",1743315276916,0.277512,83010.0,83009.0,0.2995625]
["bitfinex-derivatives","BTCF0:USTF0",1743315278616,0.06162683,83010.0,83009.0,0.2995625]
["bitfinex-derivatives","BTCF0:USTF0",1743315281722,0.00304001,83010.0,83009.0,0.2995625]
["bitfinex-derivatives","BTCF0:USTF0",1743315286220,0.00204001,83010.0,83009.0,0.2995625]
["bitfinex-derivatives","BTCF0:USTF0",1743315286421,0.00304001,83010.0,83009.0,0.2995625]
["bitfinex-derivatives","BTCF0:USTF0",1743315287515,0.00204001,83010.0,83009.0,0.2995625]
["bitfinex-derivatives","BTCF0:USTF0",1743315288335,0.17980197,83013.0,83012.0,0.1204982]
["bitfinex-derivatives","BTCF0:USTF0",1743315288522,0.18088197,83013.0,83012.0,0.1211782]
["bitfinex-derivatives","BTCF0:USTF0",1743315289130,0.18088197,83013.0,83012.0,0.1864782]
["bitfinex-derivatives","BTCF0:USTF0",1743315290420,0.18188197,83013.0,83012.0,0.1864782]
["bitfinex-derivatives","BTCF0:USTF0",1743315290619,0.00208,83013.0,83012.0,0.1864782]
["bitfinex-derivatives","BTCF0:USTF0",1743315290925,0.00208,83013.0,83012.0,0.5472782]
["bitfinex-derivatives","BTCF0:USTF0",1743315291120,0.001,83013.0,83012.0,0.5472782]
["bitfinex-derivatives","BTCF0:USTF0",1743315291723,0.002,83013.0,83012.0,0.5512782]
["bitfinex-derivatives","BTCF0:USTF0",1743315291925,0.002,83013.0,83012.0,0.5562782]
["bitfinex-derivatives","BTCF0:USTF0",1743315292926,0.17980197,83017.0,83016.0,0.1204924]
["bitfinex-derivatives","BTCF0:USTF0",1743315293131,0.18084198,83017.0,83016.0,0.1204924]
["bitfinex-derivatives","BTCF0:USTF0",1743315293732,0.18084198,83017.0,83016.0,0.5439924]
["bitfinex-derivatives","BTCF0:USTF0",1743315294131,0.18084198,83017.0,83016.0,0.5446324]
["bitfinex-derivatives","BTCF0:USTF0",1743315294635,0.14478225,83017.0,83016.0,0.5446324]
["bitfinex-derivatives","BTCF0:USTF0",1743315295839,0.14478225,83017.0,83016.0,0.5486324]
["bitfinex-derivatives","BTCF0:USTF0",1743315296228,0.14478225,83017.0,83016.0,0.5536324]
["bitfinex-derivatives","BTCF0:USTF0",1743315296428,0.14478225,83017.0,83016.0,0.5496324]
["bitfinex-derivatives","BTCF0:USTF0",1743315296634,0.14478225,83017.0,83016.0,0.5536324]
["bitfinex-derivatives","BTCF0:USTF0",1743315298535,0.10881477,83017.0,83016.0,0.5536324]
["bitfinex-derivatives","BTCF0:USTF0",1743315300153,0.10881477,83017.0,83016.0,0.6681124]
["bitfinex-derivatives","BTCF0:USTF0",1743315300736,0.14051477,83017.0,83016.0,0.6681124]
["bitfinex-derivatives","BTCF0:USTF0",1743315301438,0.14051477,83017.0,83016.0,0.5215324]
["bitfinex-derivatives","BTCF0:USTF0",1743315301638,0.17301477,83017.0,83016.0,0.6054124]
["bitfinex-derivatives","BTCF0:USTF0",1743315303243,0.17301477,83017.0,83016.0,0.6004124]
["bitfinex-derivatives","BTCF0:USTF0",1743315303446,0.17301477,83017.0,83016.0,0.6054124]
["bitfinex-derivatives","BTCF0:USTF0",1743315303643,0.17301477,83017.0,83016.0,0.6014124]
["bitfinex-derivatives","BTCF0:USTF0",1743315303848,0.17301477,83017.0,83016.0,0.2446124]
["bitfinex-derivatives","BTCF0:USTF0",1743315305148,0.18505753,83017.0,83016.0,0.2396124]
["bitfinex-derivatives","BTCF0:USTF0",1743315305444,0.17301477,83017.0,83016.0,0.2446124]
["bitfinex-derivatives","BTCF0:USTF0",1743315306135,0.17301477,83017.0,83016.0,0.2436124]
["bitfinex-derivatives","BTCF0:USTF0",1743315306539,0.17301477,83017.0,83016.0,0.2386124]
["bitfinex-derivatives","BTCF0:USTF0",1743315306742,0.17301477,83017.0,83016.0,0.2426124]
["bitfinex-derivatives","BTCF0:USTF0",1743315307441,0.17301477,83017.0,83016.0,0.2416124]
["bitfinex-derivatives","BTCF0:USTF0",1743315307640,0.24504198,83017.0,83016.0,0.2416124]
["bitfinex-derivatives","BTCF0:USTF0",1743315309047,0.24504198,83017.0,83016.0,0.2386124]
["bitfinex-derivatives","BTCF0:USTF0",1743315309439,0.24504198,83017.0,83016.0,0.2416124]
["bitfinex-derivatives","BTCF0:USTF0",1743315310648,0.06524001,83017.0,83016.0,0.2416124]
["bitfinex-derivatives","BTCF0:USTF0",1743315311349,0.06524001,83017.0,83016.0,0.1271324]
["bitfinex-derivatives","BTCF0:USTF0",1743315315250,0.12381955,83017.0,83016.0,0.1919324]
["bitfinex-derivatives","BTCF0:USTF0",1743315317437,0.09131955,83017.0,83016.0,0.1919324]
["bitfinex-derivatives","BTCF0:USTF0",1743315317843,0.05961955,83017.0,83016.0,0.1919324]
["bitfinex-derivatives","BTCF0:USTF0",1743315319241,0.05961955,83017.0,83016.0,0.1859324]
["bitfinex-derivatives","BTCF0:USTF0",1743315319544,0.05961955,83017.0,83016.0,0.1919324]
["bitfinex-derivatives","BTCF0:USTF0",1743315320042,0.05961955,83017.0,83016.0,0.1929324]
["bitfinex-derivatives","BTCF0:USTF0",1743315320245,0.05961955,83017.0,83016.0,0.1949324]
["bitfinex-derivatives","BTCF0:USTF0",1743315321256,0.05961955,83017.0,83016.0,0.1909324]
["bitfinex-derivatives","BTCF0:USTF0",1743315321450,0.05961955,83017.0,83016.0,0.1949324]
["bitfinex-derivatives","BTCF0:USTF0",1743315322046,0.05961955,83017.0,83016.0,0.1939324]
["bitfinex-derivatives","BTCF0:USTF0",1743315323349,0.10888888,83017.0,83016.0,0.1939324]
["bitfinex-derivatives","BTCF0:USTF0",1743315323752,0.10888888,83017.0,83016.0,0.5497324]
["bitfinex-derivatives","BTCF0:USTF0",1743315323955,0.10888888,83017.0,83016.0,0.5537324]
["bitfinex-derivatives","BTCF0:USTF0",1743315324356,0.10888888,83017.0,83016.0,0.5547324]
["bitfinex-derivatives","BTCF0:USTF0",1743315326650,0.10888888,83017.0,83016.0,0.5537324]
["bitfinex-derivatives","BTCF0:USTF0",1743315326944,0.10888888,83017.0,83016.0,0.5547324]
["bitfinex-derivatives","BTCF0:USTF0",1743315326945,0.00104001,83017.0,83016.0,0.5547324]
["bitfinex-derivatives","BTCF0:USTF0",1743315327144,0.10784887,83018.0,83017.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1743315327459,0.10888888,83018.0,83017.0,0.1215309]
["bitfinex-derivatives","BTCF0:USTF0",1743315327756,0.10888888,83018.0,83017.0,0.1828309]
["bitfinex-derivatives","BTCF0:USTF0",1743315328266,0.10888888,83018.0,83017.0,0.1868309]
["bitfinex-derivatives","BTCF0:USTF0",1743315328659,0.10888888,83018.0,83017.0,0.5476309]
["bitfinex-derivatives","BTCF0:USTF0",1743315329260,0.10888888,83018.0,83017.0,0.5516309]
["bitfinex-derivatives","BTCF0:USTF0",1743315330858,0.00104001,83018.0,83017.0,0.5516309]
["bitfinex-derivatives","BTCF0:USTF0",1743315331058,0.1437985,83021.0,83020.0,0.1204866]
["bitfinex-derivatives","BTCF0:USTF0",1743315331255,0.14483851,83021.0,83020.0,0.1211266]
["bitfinex-derivatives","BTCF0:USTF0",1743315331849,0.14483851,83021.0,83020.0,0.5455266]
["bitfinex-derivatives","BTCF0:USTF0",1743315332356,0.14483851,83021.0,83020.0,0.5515266]
["bitfinex-derivatives","BTCF0:USTF0",1743315333365,0.17513851,83021.0,83020.0,0.5515266]
["bitfinex-derivatives","BTCF0:USTF0",1743315333752,0.17513851,83021.0,83020.0,0.1907266]
["bitfinex-derivatives","BTCF0:USTF0",1743315333953,0.17513851,83021.0,83020.0,0.5515266]
["bitfinex-derivatives","BTCF0:USTF0",1743315334354,0.03134001,83021.0,83020.0,0.5515266]
["bitfinex-derivatives","BTCF0:USTF0",1743315334760,0.06344001,83021.0,83020.0,0.5515266]
["bitfinex-derivatives","BTCF0:USTF0",1743315336462,0.03134001,83021.0,83020.0,0.5515266]
["bitfinex-derivatives","BTCF0:USTF0",1743315336663,0.0303,83021.0,83020.0,0.5515266]
["bitfinex-derivatives","BTCF0:USTF0",1743315337663,0.1740985,83021.0,83020.0,0.1907266]
["bitfinex-derivatives","BTCF0:USTF0",1743315337866,0.17513851,83021.0,83020.0,0.1907266]
["bitfinex-derivatives","BTCF0:USTF0",1743315338060,0.17513851,83021.0,83020.0,0.5515266]
["bitfinex-derivatives","BTCF0:USTF0",1743315338262,0.1740985,83021.0,83020.0,0.5515266]
["bitfinex-derivatives","BTCF0:USTF0",1743315338659,0.1740985,83021.0,83020.0,0.5485266]
["bitfinex-derivatives","BTCF0:USTF0",1743315338859,0.1740985,83021.0,83020.0,0.5515266]
["bitfinex-derivatives","BTCF0:USTF0",1743315339059,0.1740985,83021.0,83020.0,0.5565266]
["bitfinex-derivatives","BTCF0:USTF0",1743315339555,0.1740985,83021.0,83020.0,0.5555266]
["bitfinex-derivatives","BTCF0:USTF0",1743315341871,0.0303,83021.0,83020.0,0.5555266]
["bitfinex-derivatives","BTCF0:USTF0",1743315342673,0.0303,83021.0,83020.0,0.1937266]
["bitfinex-derivatives","BTCF0:USTF0",1743315342973,0.03138,83021.0,83020.0,0.5495266]
["bitfinex-derivatives","BTCF0:USTF0",1743315343176,0.0303,83021.0,83020.0,0.5545266]
["bitfinex-derivatives","BTCF0:USTF0",1743315345685,0.0303,83021.0,83020.0,0.5495266]
["bitfinex-derivatives","BTCF0:USTF0",1743315345881,0.0303,83021.0,83020.0,0.5505266]
["bitfinex-derivatives","BTCF0:USTF0",1743315346088,0.0303,83021.0,83020.0,0.5545266]
["bitfinex-derivatives","BTCF0:USTF0",1743315346277,0.0303,83021.0,83020.0,0.4909266]
["bitfinex-derivatives","BTCF0:USTF0",1743315346478,0.0303,83021.0,83020.0,0.6053666]
["bitfinex-derivatives","BTCF0:USTF0",1743315346879,0.03138,83021.0,83020.0,0.6053666]
["bitfinex-derivatives","BTCF0:USTF0",1743315347075,0.0303,83021.0,83020.0,0.6053666]
["bitfinex-derivatives","BTCF0:USTF0",1743315347390,0.03134001,83021.0,83020.0,0.6053666]
["bitfinex-derivatives","BTCF0:USTF0",1743315348285,0.03134001,83021.0,83020.0,0.6003666]
["bitfinex-derivatives","BTCF0:USTF0",1743315348591,0.03134001,83021.0,83020.0,0.6033666]
["bitfinex-derivatives","BTCF0:USTF0",1743315348882,0.03134001,83021.0,83020.0,0.6023666]
["bitfinex-derivatives","BTCF0:USTF0",1743315350793,0.06444001,83021.0,83020.0,0.6023666]
["bitfinex-derivatives","BTCF0:USTF0",1743315351790,0.07645208,83021.0,83020.0,0.6023666]
["bitfinex-derivatives","BTCF0:USTF0",1743315353686,0.07645208,83021.0,83020.0,0.2415666]
["bitfinex-derivatives","BTCF0:USTF0",1743315353687,0.13502862,83021.0,83020.0,0.2415666]
["bitfinex-derivatives","BTCF0:USTF0",1743315356595,0.31481836,83021.0,83020.0,0.2415666]
["bitfinex-derivatives","BTCF0:USTF0",1743315361392,0.43530346,83021.0,83020.0,0.1271266]
["bitfinex-derivatives","BTCF0:USTF0",1743315361596,0.31481836,83021.0,83020.0,0.1271266]
["bitfinex-derivatives","BTCF0:USTF0",1743315362499,0.31481836,83021.0,83020.0,0.1264866]
["bitfinex-derivatives","BTCF0:USTF0",1743315362700,0.30280629,83021.0,83020.0,0.1264866]
["bitfinex-derivatives","BTCF0:USTF0",1743315363001,0.30280629,83021.0,83020.0,0.1271266]
["bitfinex-derivatives","BTCF0:USTF0",1743315364904,0.30280629,83021.0,83020.0,0.1264866]
["bitfinex-derivatives","BTCF0:USTF0",1743315365600,0.24422975,83021.0,83020.0,0.1264866]
["bitfinex-derivatives","BTCF0:USTF0",1743315365788,0.24422975,83021.0,83020.0,0.1271266]
["bitfinex-derivatives","BTCF0:USTF0",1743315369598,0.06444001,83021.0,83020.0,0.1271266]
["bitfinex-derivatives","BTCF0:USTF0",1743315371099,0.06444001,83021.0,83020.0,0.1902266]
["bitfinex-derivatives","BTCF0:USTF0",1743315380512,0.24420892,83021.0,83020.0,0.1902266]
["bitfinex-derivatives","BTCF0:USTF0",1743315384910,0.12301714,83021.0,83020.0,0.1902266]
["bitfinex-derivatives","BTCF0:USTF0",1743315385510,0.05961714,83021.0,83020.0,0.1872266]
["bitfinex-derivatives","BTCF0:USTF0",1743315385712,0.05961714,83021.0,83020.0,0.1862266]
["bitfinex-derivatives","BTCF0:USTF0",1743315386013,0.05961714,83021.0,83020.0,0.1902266]
["bitfinex-derivatives","BTCF0:USTF0",1743315387420,0.18010224,83021.0,83020.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1743315387615,0.24360224,83021.0,83020.0,0.1895866]
["bitfinex-derivatives","BTCF0:USTF0",1743315387802,0.24360224,83021.0,83020.0,0.1902266]
["bitfinex-derivatives","BTCF0:USTF0",1743315388422,0.24360224,83021.0,83020.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743315388717,0.24360224,83021.0,83020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743315388718,0.27580224,83021.0,83020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743315388914,0.27580224,83021.0,83020.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743315389118,0.27580224,83021.0,83020.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1743315389418,0.27580224,83021.0,83020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743315389920,0.27580224,83021.0,83020.0,0.1244866]
["bitfinex-derivatives","BTCF0:USTF0",1743315390113,0.24360224,83021.0,83020.0,0.1872666]
["bitfinex-derivatives","BTCF0:USTF0",1743315391509,0.24360224,83021.0,83020.0,0.1557666]
["bitfinex-derivatives","BTCF0:USTF0",1743315392721,0.24360224,83021.0,83020.0,0.1251666]
["bitfinex-derivatives","BTCF0:USTF0",1743315394223,0.24360224,83021.0,83020.0,0.1870666]
["bitfinex-derivatives","BTCF0:USTF0",1743315394413,0.24360224,83021.0,83020.0,0.1251666]
["bitfinex-derivatives","BTCF0:USTF0",1743315396824,0.40737445,83021.0,83020.0,0.1251666]
["bitfinex-derivatives","BTCF0:USTF0",1743315401129,0.40737445,83021.0,83020.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743315401432,0.1205055,83007.0,83002.0,0.1205125]
["bitfinex-derivatives","BTCF0:USTF0",1743315401733,0.1205055,83007.0,82998.0,0.21676275]
["bitfinex-derivatives","BTCF0:USTF0",1743315401734,0.1205098,83004.0,82998.0,0.21676275]
["bitfinex-derivatives","BTCF0:USTF0",1743315401918,0.12222981,83004.0,82998.0,0.21676275]
["bitfinex-derivatives","BTCF0:USTF0",1743315402318,0.12222981,83004.0,83000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743315402518,0.12565215,83004.0,83000.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743315403529,0.12065215,83004.0,83003.0,0.00248191]
["bitfinex-derivatives","BTCF0:USTF0",1743315403831,0.12960691,83004.0,83003.0,0.00248191]
["bitfinex-derivatives","BTCF0:USTF0",1743315404026,0.49040691,83004.0,83003.0,0.00248191]
["bitfinex-derivatives","BTCF0:USTF0",1743315404324,0.49040691,83004.0,83003.0,0.00348191]
["bitfinex-derivatives","BTCF0:USTF0",1743315405320,0.54898404,83004.0,83003.0,0.00288122]
["bitfinex-derivatives","BTCF0:USTF0",1743315405824,0.61298404,83004.0,83003.0,0.06548122]
["bitfinex-derivatives","BTCF0:USTF0",1743315407224,0.77681735,83004.0,83003.0,0.06548122]
["bitfinex-derivatives","BTCF0:USTF0",1743315407418,0.77681735,83004.0,83003.0,0.0623194]
["bitfinex-derivatives","BTCF0:USTF0",1743315407729,0.78642217,83004.0,83003.0,0.0320194]
["bitfinex-derivatives","BTCF0:USTF0",1743315407920,0.78642217,83004.0,83001.0,0.03018068]
["bitfinex-derivatives","BTCF0:USTF0",1743315407921,0.1205127,83002.0,83001.0,0.03018068]
["bitfinex-derivatives","BTCF0:USTF0",1743315408121,0.13167614,83002.0,83001.0,0.03018068]
["bitfinex-derivatives","BTCF0:USTF0",1743315408320,0.13167614,83002.0,83001.0,0.06278068]
["bitfinex-derivatives","BTCF0:USTF0",1743315409032,0.13167614,83002.0,83001.0,0.03018068]
["bitfinex-derivatives","BTCF0:USTF0",1743315409624,0.13367614,83002.0,83001.0,0.03018068]
["bitfinex-derivatives","BTCF0:USTF0",1743315409827,0.13667614,83002.0,83001.0,0.03018068]
["bitfinex-derivatives","BTCF0:USTF0",1743315410034,0.13667614,83002.0,83001.0,0.06248068]
["bitfinex-derivatives","BTCF0:USTF0",1743315410535,0.13667614,83002.0,83001.0,0.09358068]
["bitfinex-derivatives","BTCF0:USTF0",1743315410833,0.13367614,83002.0,83001.0,0.09358068]
["bitfinex-derivatives","BTCF0:USTF0",1743315411125,0.49747614,83002.0,83001.0,0.09358068]
["bitfinex-derivatives","BTCF0:USTF0",1743315411328,0.49547614,83002.0,83001.0,0.09358068]
["bitfinex-derivatives","BTCF0:USTF0",1743315411633,0.49747614,83002.0,83001.0,0.09358068]
["bitfinex-derivatives","BTCF0:USTF0",1743315412832,0.55602986,83002.0,83001.0,0.09358068]
["bitfinex-derivatives","BTCF0:USTF0",1743315414033,0.19522986,83002.0,83001.0,0.09358068]
["bitfinex-derivatives","BTCF0:USTF0",1743315414238,0.55602986,83002.0,83001.0,0.09358068]
["bitfinex-derivatives","BTCF0:USTF0",1743315421635,0.1205272,82992.0,82991.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1743315421833,0.13164746,82992.0,82991.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1743315422039,0.13164746,82992.0,82991.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1743315422334,0.1413155,82992.0,82991.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1743315423235,0.1413155,82992.0,82991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743315423439,0.2029155,82992.0,82991.0,0.1847087]
["bitfinex-derivatives","BTCF0:USTF0",1743315423625,0.20313358,82992.0,82991.0,0.1847087]
["bitfinex-derivatives","BTCF0:USTF0",1743315424235,0.20313358,82992.0,82991.0,0.1857087]
["bitfinex-derivatives","BTCF0:USTF0",1743315425338,0.21535115,82992.0,82991.0,0.1857087]
["bitfinex-derivatives","BTCF0:USTF0",1743315426836,0.20313358,82992.0,82991.0,0.1857087]
["bitfinex-derivatives","BTCF0:USTF0",1743315427140,0.17173358,82992.0,82991.0,0.1857087]
["bitfinex-derivatives","BTCF0:USTF0",1743315427340,0.14153358,82992.0,82991.0,0.1857087]
["bitfinex-derivatives","BTCF0:USTF0",1743315428844,0.14153358,82992.0,82991.0,0.19771765]
["bitfinex-derivatives","BTCF0:USTF0",1743315429236,0.14153358,82992.0,82991.0,0.1857087]
["bitfinex-derivatives","BTCF0:USTF0",1743315429539,0.14132689,82992.0,82991.0,0.1857087]
["bitfinex-derivatives","BTCF0:USTF0",1743315429842,0.13165885,82992.0,82991.0,0.1857087]
["bitfinex-derivatives","BTCF0:USTF0",1743315430440,0.13165885,82992.0,82991.0,0.19778192]
["bitfinex-derivatives","BTCF0:USTF0",1743315433439,0.13165885,82992.0,82991.0,0.1857087]
["bitfinex-derivatives","BTCF0:USTF0",1743315433729,0.13165885,82992.0,82991.0,0.19759877]
["bitfinex-derivatives","BTCF0:USTF0",1743315434146,0.14129537,82992.0,82991.0,0.19759877]
["bitfinex-derivatives","BTCF0:USTF0",1743315435338,0.14131498,82992.0,82991.0,0.19759877]
["bitfinex-derivatives","BTCF0:USTF0",1743315435537,0.13167846,82992.0,82991.0,0.19759877]
["bitfinex-derivatives","BTCF0:USTF0",1743315436343,0.13167846,82992.0,82991.0,0.1857087]
["bitfinex-derivatives","BTCF0:USTF0",1743315436846,0.19027503,82992.0,82991.0,0.1857087]
["bitfinex-derivatives","BTCF0:USTF0",1743315437046,0.19027503,82992.0,82991.0,0.19771521]
["bitfinex-derivatives","BTCF0:USTF0",1743315437834,0.18076377,82992.0,82991.0,0.19771521]
["bitfinex-derivatives","BTCF0:USTF0",1743315442537,0.18076377,82992.0,82991.0,0.1857087]
["bitfinex-derivatives","BTCF0:USTF0",1743315444860,0.21086377,82992.0,82991.0,0.1857087]
["bitfinex-derivatives","BTCF0:USTF0",1743315445554,0.120533,82988.0,82987.0,0.000482]
["bitfinex-derivatives","BTCF0:USTF0",1743315445743,0.482973,82988.0,82987.0,0.1210165]
["bitfinex-derivatives","BTCF0:USTF0",1743315445943,0.49267047,82988.0,82987.0,0.1210165]
["bitfinex-derivatives","BTCF0:USTF0",1743315446147,0.5024051,82988.0,82987.0,0.1210165]
["bitfinex-derivatives","BTCF0:USTF0",1743315446357,0.5355051,82988.0,82987.0,0.1210165]
["bitfinex-derivatives","BTCF0:USTF0",1743315447355,0.5355051,82988.0,82983.0,0.12071878]
["bitfinex-derivatives","BTCF0:USTF0",1743315447356,0.1205389,82984.0,82983.0,0.12071878]
["bitfinex-derivatives","BTCF0:USTF0",1743315447552,0.13095638,82984.0,82983.0,0.12071878]
["bitfinex-derivatives","BTCF0:USTF0",1743315447854,0.13095638,82984.0,82983.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743315448152,0.14069101,82984.0,82983.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1743315448358,0.17239101,82984.0,82983.0,0.12072098]
["bitfinex-derivatives","BTCF0:USTF0",1743315448656,0.16265638,82984.0,82983.0,0.12072098]
["bitfinex-derivatives","BTCF0:USTF0",1743315449645,0.16565638,82984.0,82983.0,0.12072098]
["bitfinex-derivatives","BTCF0:USTF0",1743315450245,0.28619958,82984.0,82981.0,0.0602711]
["bitfinex-derivatives","BTCF0:USTF0",1743315450557,0.15595891,82984.0,82983.0,0.1205403]
["bitfinex-derivatives","BTCF0:USTF0",1743315450860,0.16558717,82984.0,82983.0,0.1205403]
["bitfinex-derivatives","BTCF0:USTF0",1743315451755,0.16458717,82984.0,82983.0,0.1205403]
["bitfinex-derivatives","BTCF0:USTF0",1743315452459,0.43832854,82984.0,82983.0,0.1205403]
["bitfinex-derivatives","BTCF0:USTF0",1743315452760,0.43732854,82984.0,82983.0,0.1205403]
["bitfinex-derivatives","BTCF0:USTF0",1743315452961,0.79912854,82984.0,82983.0,0.1205403]
["bitfinex-derivatives","BTCF0:USTF0",1743315453345,0.79812854,82984.0,82983.0,0.1205403]
["bitfinex-derivatives","BTCF0:USTF0",1743315453549,0.80012854,82984.0,82983.0,0.1205403]
["bitfinex-derivatives","BTCF0:USTF0",1743315454057,0.1205447,82981.0,82980.0,0.1205435]
["bitfinex-derivatives","BTCF0:USTF0",1743315454261,0.13181296,82981.0,82980.0,0.1205435]
["bitfinex-derivatives","BTCF0:USTF0",1743315454558,0.52481296,82981.0,82980.0,0.1205435]
["bitfinex-derivatives","BTCF0:USTF0",1743315455561,0.53452301,82981.0,82980.0,0.1205435]
["bitfinex-derivatives","BTCF0:USTF0",1743315456461,0.53552301,82981.0,82980.0,0.1205435]
["bitfinex-derivatives","BTCF0:USTF0",1743315458061,0.17472301,82981.0,82980.0,0.1205435]
["bitfinex-derivatives","BTCF0:USTF0",1743315458460,0.1205447,82980.0,82979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743315458650,0.1205447,82980.0,82959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743315458651,0.1205781,82957.0,82956.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743315458854,0.49264636,82957.0,82956.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743315459061,0.49264636,82957.0,82956.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743315459761,0.50484489,82957.0,82956.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743315459963,0.50493798,82957.0,82956.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743315460663,0.49273945,82957.0,82956.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743315460863,0.49273945,82957.0,82956.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743315461258,0.50234271,82957.0,82956.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743315462453,0.1205853,82952.0,82947.0,0.21676275]
["bitfinex-derivatives","BTCF0:USTF0",1743315462652,0.4813897,82949.0,82947.0,0.21676275]
["bitfinex-derivatives","BTCF0:USTF0",1743315462956,0.49275105,82949.0,82948.0,0.06352093]
["bitfinex-derivatives","BTCF0:USTF0",1743315464068,0.49275105,82949.0,82948.0,0.06552093]
["bitfinex-derivatives","BTCF0:USTF0",1743315464365,0.51442453,82949.0,82948.0,0.00212093]
["bitfinex-derivatives","BTCF0:USTF0",1743315464765,0.1205984,82943.0,82942.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743315464964,0.14708387,82943.0,82942.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743315465560,0.18807918,82943.0,82942.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743315465770,0.21957918,82943.0,82942.0,0.1842999]
["bitfinex-derivatives","BTCF0:USTF0",1743315465954,0.20374396,82943.0,82942.0,0.1842999]
["bitfinex-derivatives","BTCF0:USTF0",1743315466260,0.20174396,82943.0,82942.0,0.1842999]
["bitfinex-derivatives","BTCF0:USTF0",1743315466467,0.20157683,82943.0,82942.0,0.1842999]
["bitfinex-derivatives","BTCF0:USTF0",1743315466853,0.19198152,82943.0,82942.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743315467658,0.19198152,82943.0,82942.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743315468164,0.21861216,82943.0,82942.0,0.1872999]
["bitfinex-derivatives","BTCF0:USTF0",1743315470664,0.15471216,82943.0,82942.0,0.1872999]
["bitfinex-derivatives","BTCF0:USTF0",1743315470865,0.14457909,82943.0,82942.0,0.1872999]
["bitfinex-derivatives","BTCF0:USTF0",1743315471263,0.17477909,82943.0,82942.0,0.1872999]
["bitfinex-derivatives","BTCF0:USTF0",1743315471560,0.1484784,82943.0,82942.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743315471759,0.20569355,82943.0,82942.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743315472560,0.21550599,82943.0,82942.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743315472962,0.21550599,82943.0,82942.0,0.1872999]
["bitfinex-derivatives","BTCF0:USTF0",1743315473158,0.21550599,82943.0,82942.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743315473368,0.21550599,82943.0,82942.0,0.1559999]
["bitfinex-derivatives","BTCF0:USTF0",1743315473661,0.21518345,82943.0,82942.0,0.1883999]
["bitfinex-derivatives","BTCF0:USTF0",1743315475169,0.57598345,82943.0,82942.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743315475673,0.6831075,82943.0,82942.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743315477464,0.1206101,82935.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743315477665,0.120613,82933.0,82932.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743315477871,0.14834561,82933.0,82932.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743315478257,0.22265805,82933.0,82932.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743315479266,0.22265805,82933.0,82932.0,0.2151144]
["bitfinex-derivatives","BTCF0:USTF0",1743315479877,0.22365805,82933.0,82932.0,0.2151144]
["bitfinex-derivatives","BTCF0:USTF0",1743315480573,0.22365805,82933.0,82932.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743315480776,0.22465805,82933.0,82932.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743315482569,0.2246637,82933.0,82932.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743315484478,0.2246637,82933.0,82932.0,0.2151144]
["bitfinex-derivatives","BTCF0:USTF0",1743315485273,0.20860323,82933.0,82932.0,0.2151144]
["bitfinex-derivatives","BTCF0:USTF0",1743315485774,0.20860323,82933.0,82932.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743315486571,0.19879079,82933.0,82932.0,0.2151144]
["bitfinex-derivatives","BTCF0:USTF0",1743315489072,0.19848803,82933.0,82932.0,0.2151144]
["bitfinex-derivatives","BTCF0:USTF0",1743315490172,0.19853819,82933.0,82932.0,0.2151144]
["bitfinex-derivatives","BTCF0:USTF0",1743315490368,0.19853819,82933.0,82932.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743315490880,0.25718364,82933.0,82932.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743315491383,0.61798364,82933.0,82932.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743315491971,0.61798364,82933.0,82932.0,0.2151144]
["bitfinex-derivatives","BTCF0:USTF0",1743315494380,0.63393498,82933.0,82932.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743315494877,0.1206173,82930.0,82929.0,0.1206182]
["bitfinex-derivatives","BTCF0:USTF0",1743315495078,0.14799383,82930.0,82929.0,0.1206182]
["bitfinex-derivatives","BTCF0:USTF0",1743315495875,0.17909383,82930.0,82929.0,0.1206182]
["bitfinex-derivatives","BTCF0:USTF0",1743315496070,0.18027116,82930.0,82929.0,0.1206182]
["bitfinex-derivatives","BTCF0:USTF0",1743315496266,0.16532417,82930.0,82929.0,0.1206182]
["bitfinex-derivatives","BTCF0:USTF0",1743315496881,0.1206202,82928.0,82927.0,0.0603907]
["bitfinex-derivatives","BTCF0:USTF0",1743315497080,0.13230708,82928.0,82927.0,0.0603907]
["bitfinex-derivatives","BTCF0:USTF0",1743315497577,0.16430708,82928.0,82927.0,0.0603907]
["bitfinex-derivatives","BTCF0:USTF0",1743315497783,0.16430708,82928.0,82927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743315498683,0.16430708,82928.0,82927.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743315499182,0.16630708,82928.0,82927.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743315499383,0.15634021,82928.0,82927.0,0.1866017]
["bitfinex-derivatives","BTCF0:USTF0",1743315499975,0.51714021,82928.0,82927.0,0.1866017]
["bitfinex-derivatives","BTCF0:USTF0",1743315500486,0.57578566,82928.0,82927.0,0.1866017]
["bitfinex-derivatives","BTCF0:USTF0",1743315501686,0.54378566,82928.0,82927.0,0.1866017]
["bitfinex-derivatives","BTCF0:USTF0",1743315501878,0.42316546,82928.0,82927.0,0.1866017]
["bitfinex-derivatives","BTCF0:USTF0",1743315502077,0.18298566,82928.0,82927.0,0.1866017]
["bitfinex-derivatives","BTCF0:USTF0",1743315503375,0.12434021,82928.0,82927.0,0.1866017]
["bitfinex-derivatives","BTCF0:USTF0",1743315505589,0.12434021,82928.0,82927.0,0.3033617]
["bitfinex-derivatives","BTCF0:USTF0",1743315507990,0.15484021,82928.0,82927.0,0.3033617]
["bitfinex-derivatives","BTCF0:USTF0",1743315508582,0.15484021,82928.0,82927.0,0.3032817]
["bitfinex-derivatives","BTCF0:USTF0",1743315508976,0.12434021,82928.0,82927.0,0.3032817]
["bitfinex-derivatives","BTCF0:USTF0",1743315515693,0.15604021,82928.0,82927.0,0.3032817]
["bitfinex-derivatives","BTCF0:USTF0",1743315524789,0.15604021,82928.0,82927.0,0.1865217]
["bitfinex-derivatives","BTCF0:USTF0",1743315524990,0.15604021,82928.0,82927.0,0.3030817]
["bitfinex-derivatives","BTCF0:USTF0",1743315528194,0.15604021,82928.0,82927.0,0.1865217]
["bitfinex-derivatives","BTCF0:USTF0",1743315528490,0.03542001,82928.0,82927.0,0.1206217]
["bitfinex-derivatives","BTCF0:USTF0",1743315528702,0.03542001,82928.0,82927.0,0.2171217]
["bitfinex-derivatives","BTCF0:USTF0",1743315529298,0.15604071,82928.0,82927.0,0.2171217]
["bitfinex-derivatives","BTCF0:USTF0",1743315530691,0.15604071,82928.0,82927.0,0.3336017]
["bitfinex-derivatives","BTCF0:USTF0",1743315532995,0.15604071,82928.0,82927.0,0.3427291]
["bitfinex-derivatives","BTCF0:USTF0",1743315534394,0.15604071,82928.0,82927.0,0.3108091]
["bitfinex-derivatives","BTCF0:USTF0",1743315535395,0.15604071,82928.0,82927.0,0.1944491]
["bitfinex-derivatives","BTCF0:USTF0",1743315535698,0.15604071,82928.0,82927.0,0.3107691]
["bitfinex-derivatives","BTCF0:USTF0",1743315536002,0.03542001,82928.0,82927.0,0.3107691]
["bitfinex-derivatives","BTCF0:USTF0",1743315537305,0.06852001,82928.0,82927.0,0.3107691]
["bitfinex-derivatives","BTCF0:USTF0",1743315539104,0.2480326,82928.0,82927.0,0.3107691]
["bitfinex-derivatives","BTCF0:USTF0",1743315542408,0.06852001,82928.0,82927.0,0.3107691]
["bitfinex-derivatives","BTCF0:USTF0",1743315542612,0.0668,82928.0,82927.0,0.3107691]
["bitfinex-derivatives","BTCF0:USTF0",1743315542819,0.0668,82928.0,82927.0,0.1944491]
["bitfinex-derivatives","BTCF0:USTF0",1743315543111,0.0668,82928.0,82927.0,0.3109691]
["bitfinex-derivatives","BTCF0:USTF0",1743315543600,0.06844,82928.0,82927.0,0.3109691]
["bitfinex-derivatives","BTCF0:USTF0",1743315544705,0.06844,82928.0,82927.0,0.3415691]
["bitfinex-derivatives","BTCF0:USTF0",1743315544911,0.0668,82928.0,82927.0,0.3415691]
["bitfinex-derivatives","BTCF0:USTF0",1743315545510,0.06844,82928.0,82927.0,0.3415691]
["bitfinex-derivatives","BTCF0:USTF0",1743315546502,0.0668,82928.0,82927.0,0.3415691]
["bitfinex-derivatives","BTCF0:USTF0",1743315546702,0.06844,82928.0,82927.0,0.3415691]
["bitfinex-derivatives","BTCF0:USTF0",1743315547610,0.1767742,82950.0,82937.0,0.1206072]
["bitfinex-derivatives","BTCF0:USTF0",1743315547807,0.68386498,82957.0,82942.0,0.1205999]
["bitfinex-derivatives","BTCF0:USTF0",1743315547808,0.13407153,82943.0,82942.0,0.1205999]
["bitfinex-derivatives","BTCF0:USTF0",1743315548008,0.01347253,82943.0,82942.0,0.1217999]
["bitfinex-derivatives","BTCF0:USTF0",1743315548204,0.13407093,82943.0,82942.0,0.1217999]
["bitfinex-derivatives","BTCF0:USTF0",1743315549103,0.12193922,82943.0,82942.0,0.1217999]
["bitfinex-derivatives","BTCF0:USTF0",1743315549508,0.00134082,82943.0,82942.0,0.1217999]
["bitfinex-derivatives","BTCF0:USTF0",1743315550107,0.03144082,82943.0,82942.0,0.1217999]
["bitfinex-derivatives","BTCF0:USTF0",1743315550307,0.03244082,82943.0,82942.0,0.1217999]
["bitfinex-derivatives","BTCF0:USTF0",1743315550812,0.03244082,82943.0,82942.0,0.16619543]
["bitfinex-derivatives","BTCF0:USTF0",1743315551008,0.03144082,82943.0,82942.0,0.55909543]
["bitfinex-derivatives","BTCF0:USTF0",1743315551315,0.03028082,82943.0,82942.0,0.56009543]
["bitfinex-derivatives","BTCF0:USTF0",1743315556915,0.00018082,82943.0,82942.0,0.56009543]
["bitfinex-derivatives","BTCF0:USTF0",1743315559113,0.14371073,82943.0,82942.0,0.56009543]
["bitfinex-derivatives","BTCF0:USTF0",1743315559315,0.14487073,82943.0,82942.0,0.56009543]
["bitfinex-derivatives","BTCF0:USTF0",1743315559819,0.14487073,82943.0,82942.0,0.67641543]
["bitfinex-derivatives","BTCF0:USTF0",1743315560820,0.14487073,82943.0,82942.0,0.67637543]
["bitfinex-derivatives","BTCF0:USTF0",1743315562922,0.14487073,82943.0,82942.0,0.31557543]
["bitfinex-derivatives","BTCF0:USTF0",1743315563423,0.00134082,82943.0,82942.0,0.67637543]
["bitfinex-derivatives","BTCF0:USTF0",1743315563723,0.00018082,82943.0,82942.0,0.67637543]
["bitfinex-derivatives","BTCF0:USTF0",1743315564115,0.03088082,82943.0,82942.0,0.31557543]
["bitfinex-derivatives","BTCF0:USTF0",1743315564423,0.06264082,82943.0,82942.0,0.67637543]
["bitfinex-derivatives","BTCF0:USTF0",1743315564619,0.06148082,82943.0,82942.0,0.67637543]
["bitfinex-derivatives","BTCF0:USTF0",1743315564821,0.06148082,82943.0,82942.0,0.31557543]
["bitfinex-derivatives","BTCF0:USTF0",1743315565015,0.06268083,82943.0,82942.0,0.67637543]
["bitfinex-derivatives","BTCF0:USTF0",1743315565222,0.06148082,82943.0,82942.0,0.67637543]
["bitfinex-derivatives","BTCF0:USTF0",1743315565819,0.06148082,82943.0,82942.0,0.31557543]
["bitfinex-derivatives","BTCF0:USTF0",1743315566024,0.06264082,82943.0,82942.0,0.67637543]
["bitfinex-derivatives","BTCF0:USTF0",1743315566220,0.06148082,82943.0,82942.0,0.67637543]
["bitfinex-derivatives","BTCF0:USTF0",1743315568123,0.06148082,82943.0,82942.0,0.31557543]
["bitfinex-derivatives","BTCF0:USTF0",1743315568322,0.06264082,82943.0,82942.0,0.31557543]
["bitfinex-derivatives","BTCF0:USTF0",1743315568524,0.06264082,82943.0,82942.0,0.67637543]
["bitfinex-derivatives","BTCF0:USTF0",1743315568723,0.06148082,82943.0,82942.0,0.67637543]
["bitfinex-derivatives","BTCF0:USTF0",1743315570625,0.06148082,82943.0,82942.0,0.56009543]
["bitfinex-derivatives","BTCF0:USTF0",1743315570826,0.06148082,82943.0,82942.0,0.67621543]
["bitfinex-derivatives","BTCF0:USTF0",1743315573626,0.06148082,82943.0,82942.0,0.56009543]
["bitfinex-derivatives","BTCF0:USTF0",1743315573935,0.06268083,82943.0,82942.0,0.4835999]
["bitfinex-derivatives","BTCF0:USTF0",1743315575929,0.06268083,82943.0,82942.0,0.1227999]
["bitfinex-derivatives","BTCF0:USTF0",1743315576128,0.06264082,82943.0,82942.0,0.1227999]
["bitfinex-derivatives","BTCF0:USTF0",1743315580031,0.24205321,82943.0,82942.0,0.1227999]
["bitfinex-derivatives","BTCF0:USTF0",1743315584036,0.12127257,82943.0,82942.0,0.1227999]
["bitfinex-derivatives","BTCF0:USTF0",1743315586036,0.24187097,82943.0,82942.0,0.1227999]
["bitfinex-derivatives","BTCF0:USTF0",1743315589342,0.24187097,82943.0,82942.0,0.1530999]
["bitfinex-derivatives","BTCF0:USTF0",1743315589940,0.24187097,82943.0,82942.0,0.1227999]
["bitfinex-derivatives","BTCF0:USTF0",1743315590443,0.24187097,82943.0,82942.0,0.1215999]
["bitfinex-derivatives","BTCF0:USTF0",1743315591638,0.24187097,82943.0,82942.0,0.1222399]
["bitfinex-derivatives","BTCF0:USTF0",1743315591945,0.24187097,82943.0,82942.0,0.1523399]
["bitfinex-derivatives","BTCF0:USTF0",1743315592335,0.36297239,82943.0,82942.0,0.1523399]
["bitfinex-derivatives","BTCF0:USTF0",1743315592536,0.24237399,82943.0,82942.0,0.1523399]
["bitfinex-derivatives","BTCF0:USTF0",1743315592738,0.18107399,82943.0,82942.0,0.1523399]
["bitfinex-derivatives","BTCF0:USTF0",1743315592934,0.18107399,82943.0,82942.0,0.1844399]
["bitfinex-derivatives","BTCF0:USTF0",1743315595730,0.18107399,82943.0,82942.0,0.3001599]
["bitfinex-derivatives","BTCF0:USTF0",1743315596245,0.14512847,82943.0,82942.0,0.3001599]
["bitfinex-derivatives","BTCF0:USTF0",1743315599446,0.00134082,82943.0,82942.0,0.3001599]
["bitfinex-derivatives","BTCF0:USTF0",1743315601052,0.00134082,82943.0,82942.0,0.6609599]
["bitfinex-derivatives","BTCF0:USTF0",1743315603755,0.00134082,82943.0,82942.0,0.3001599]
["bitfinex-derivatives","BTCF0:USTF0",1743315603958,0.00134082,82943.0,82942.0,0.6609599]
["bitfinex-derivatives","BTCF0:USTF0",1743315607854,0.00134082,82943.0,82942.0,0.3001599]
["bitfinex-derivatives","BTCF0:USTF0",1743315608045,0.00134082,82943.0,82942.0,0.6609599]
["bitfinex-derivatives","BTCF0:USTF0",1743315609851,0.033,82946.0,82945.0,0.1205955]
["bitfinex-derivatives","BTCF0:USTF0",1743315610051,0.0338,82946.0,82945.0,0.1212355]
["bitfinex-derivatives","BTCF0:USTF0",1743315610947,0.5151941,82946.0,82945.0,0.1212355]
["bitfinex-derivatives","BTCF0:USTF0",1743315611148,0.1205984,82944.0,82943.0,0.1205973]
["bitfinex-derivatives","BTCF0:USTF0",1743315611343,0.1214784,82944.0,82943.0,0.1205973]
["bitfinex-derivatives","BTCF0:USTF0",1743315611558,0.1205999,82942.0,82941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743315611859,0.1206028,82940.0,82939.0,0.1206036]
["bitfinex-derivatives","BTCF0:USTF0",1743315612062,0.13375568,82940.0,82939.0,0.1212436]
["bitfinex-derivatives","BTCF0:USTF0",1743315612559,0.19905568,82940.0,82939.0,0.1212436]
["bitfinex-derivatives","BTCF0:USTF0",1743315612855,0.19905568,82940.0,82939.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743315613456,0.20005568,82940.0,82939.0,0.1212443]
["bitfinex-derivatives","BTCF0:USTF0",1743315613660,0.1877028,82940.0,82939.0,0.1212443]
["bitfinex-derivatives","BTCF0:USTF0",1743315614853,0.20000534,82940.0,82939.0,0.1212443]
["bitfinex-derivatives","BTCF0:USTF0",1743315615257,0.1877028,82940.0,82939.0,0.1212443]
["bitfinex-derivatives","BTCF0:USTF0",1743315615657,0.1877028,82940.0,82939.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743315615961,0.1206043,82939.0,82938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743315616163,0.4822443,82939.0,82938.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743315616458,0.5467443,82939.0,82938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743315616662,0.5467443,82939.0,82938.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743315616861,0.5467443,82939.0,82938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743315617057,0.5477443,82939.0,82938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743315617267,0.1206101,82935.0,82934.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743315617450,0.1206101,82935.0,82934.0,0.00094082]
["bitfinex-derivatives","BTCF0:USTF0",1743315617451,0.1214901,82935.0,82934.0,0.00094082]
["bitfinex-derivatives","BTCF0:USTF0",1743315617855,0.1214901,82935.0,82934.0,0.12155232]
["bitfinex-derivatives","BTCF0:USTF0",1743315618055,0.1862901,82935.0,82934.0,0.12155232]
["bitfinex-derivatives","BTCF0:USTF0",1743315620259,0.1872901,82935.0,82934.0,0.12155232]
["bitfinex-derivatives","BTCF0:USTF0",1743315625970,0.1872901,82935.0,82934.0,0.00094082]
["bitfinex-derivatives","BTCF0:USTF0",1743315627264,0.1872901,82935.0,82934.0,0.03124082]
["bitfinex-derivatives","BTCF0:USTF0",1743315628471,0.1872901,82935.0,82934.0,0.15185232]
["bitfinex-derivatives","BTCF0:USTF0",1743315628679,0.06668,82935.0,82934.0,0.15185232]
["bitfinex-derivatives","BTCF0:USTF0",1743315628867,0.001,82935.0,82934.0,0.15185232]
["bitfinex-derivatives","BTCF0:USTF0",1743315629066,0.001,82935.0,82934.0,0.18405232]
["bitfinex-derivatives","BTCF0:USTF0",1743315629570,0.1224101,82935.0,82934.0,0.18405232]
["bitfinex-derivatives","BTCF0:USTF0",1743315629769,0.1224101,82935.0,82934.0,0.29941232]
["bitfinex-derivatives","BTCF0:USTF0",1743315631271,0.1224101,82935.0,82934.0,0.17880082]
["bitfinex-derivatives","BTCF0:USTF0",1743315631471,0.1224101,82935.0,82934.0,0.03124082]
["bitfinex-derivatives","BTCF0:USTF0",1743315631663,0.1871101,82935.0,82934.0,0.03116082]
["bitfinex-derivatives","BTCF0:USTF0",1743315632262,0.1871101,82935.0,82934.0,0.15177232]
["bitfinex-derivatives","BTCF0:USTF0",1743315634576,0.1871101,82935.0,82934.0,0.12147232]
["bitfinex-derivatives","BTCF0:USTF0",1743315637375,0.1871101,82935.0,82934.0,0.15437232]
["bitfinex-derivatives","BTCF0:USTF0",1743315639872,0.2179101,82935.0,82934.0,0.15437232]
["bitfinex-derivatives","BTCF0:USTF0",1743315642978,0.2179101,82935.0,82934.0,0.03376082]
["bitfinex-derivatives","BTCF0:USTF0",1743315643181,0.45607748,82935.0,82934.0,0.00086082]
["bitfinex-derivatives","BTCF0:USTF0",1743315643378,0.45607748,82935.0,82934.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1743315643676,0.45607748,82935.0,82934.0,0.00082082]
["bitfinex-derivatives","BTCF0:USTF0",1743315643879,0.1206115,82934.0,82930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743315644076,0.3608,82931.0,82923.0,0.00048237]
["bitfinex-derivatives","BTCF0:USTF0",1743315644271,0.3608,82931.0,82923.0,0.00120237]
["bitfinex-derivatives","BTCF0:USTF0",1743315644272,0.1206261,82924.0,82923.0,0.00120237]
["bitfinex-derivatives","BTCF0:USTF0",1743315644477,0.13377093,82924.0,82923.0,0.00120237]
["bitfinex-derivatives","BTCF0:USTF0",1743315645075,0.19687093,82924.0,82923.0,0.00120237]
["bitfinex-derivatives","BTCF0:USTF0",1743315646185,0.19787093,82924.0,82923.0,0.00120237]
["bitfinex-derivatives","BTCF0:USTF0",1743315647374,0.25650988,82924.0,82923.0,0.00120237]
["bitfinex-derivatives","BTCF0:USTF0",1743315648682,0.25650988,82924.0,82923.0,0.03160237]
["bitfinex-derivatives","BTCF0:USTF0",1743315649386,0.25650988,82924.0,82923.0,0.15222987]
["bitfinex-derivatives","BTCF0:USTF0",1743315649885,0.25650988,82924.0,82923.0,0.03160237]
["bitfinex-derivatives","BTCF0:USTF0",1743315650179,0.25650988,82924.0,82923.0,0.00120237]
["bitfinex-derivatives","BTCF0:USTF0",1743315650375,0.25650988,82924.0,82923.0,0.00048237]
["bitfinex-derivatives","BTCF0:USTF0",1743315652378,0.25650988,82924.0,82923.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1743315652886,0.25650988,82924.0,82923.0,0.00048237]
["bitfinex-derivatives","BTCF0:USTF0",1743315653783,0.25650988,82924.0,82923.0,0.00124237]
["bitfinex-derivatives","BTCF0:USTF0",1743315654179,0.25650988,82924.0,82923.0,0.03374237]
["bitfinex-derivatives","BTCF0:USTF0",1743315655072,0.0603174,82919.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743315655278,0.1206493,82909.0,82908.0,0.1212885]
["bitfinex-derivatives","BTCF0:USTF0",1743315655470,0.00124001,82909.0,82908.0,0.1212885]
["bitfinex-derivatives","BTCF0:USTF0",1743315655681,0.0603161,82920.0,82919.0,0.1206319]
["bitfinex-derivatives","BTCF0:USTF0",1743315655874,0.2425934,82920.0,82919.0,0.1206319]
["bitfinex-derivatives","BTCF0:USTF0",1743315656187,0.2425934,82920.0,82919.0,0.1212719]
["bitfinex-derivatives","BTCF0:USTF0",1743315656489,0.2425934,82920.0,82919.0,0.1225519]
["bitfinex-derivatives","BTCF0:USTF0",1743315656676,0.2425934,82920.0,82919.0,0.1206319]
["bitfinex-derivatives","BTCF0:USTF0",1743315656985,0.1219543,82920.0,82919.0,0.1212719]
["bitfinex-derivatives","BTCF0:USTF0",1743315657185,0.1219543,82920.0,82919.0,0.1850719]
["bitfinex-derivatives","BTCF0:USTF0",1743315659680,0.1520543,82920.0,82919.0,0.1850719]
["bitfinex-derivatives","BTCF0:USTF0",1743315660775,0.1520543,82920.0,82919.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743315662481,0.1520543,82920.0,82919.0,0.1850733]
["bitfinex-derivatives","BTCF0:USTF0",1743315663289,0.1520543,82920.0,82919.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743315665084,0.1520543,82920.0,82919.0,0.1850733]
["bitfinex-derivatives","BTCF0:USTF0",1743315666692,0.3315709,82920.0,82919.0,0.1850733]
["bitfinex-derivatives","BTCF0:USTF0",1743315670181,0.21070583,82920.0,82919.0,0.1850733]
["bitfinex-derivatives","BTCF0:USTF0",1743315675188,0.24100583,82920.0,82919.0,0.1850733]
["bitfinex-derivatives","BTCF0:USTF0",1743315684298,0.24100583,82920.0,82919.0,0.2178733]
["bitfinex-derivatives","BTCF0:USTF0",1743315686907,0.12037153,82920.0,82919.0,0.2178733]
["bitfinex-derivatives","BTCF0:USTF0",1743315687098,0.05997153,82920.0,82919.0,0.2178733]
["bitfinex-derivatives","BTCF0:USTF0",1743315690906,0.05997153,82920.0,82919.0,0.5786733]
["bitfinex-derivatives","BTCF0:USTF0",1743315691106,0.05865153,82920.0,82919.0,0.5786733]
["bitfinex-derivatives","BTCF0:USTF0",1743315691299,0.17977888,82924.0,82920.0,0.0603159]
["bitfinex-derivatives","BTCF0:USTF0",1743315691503,0.18101889,82924.0,82923.0,0.1206275]
["bitfinex-derivatives","BTCF0:USTF0",1743315691804,0.18101889,82924.0,82923.0,0.1212675]
["bitfinex-derivatives","BTCF0:USTF0",1743315692307,0.18101889,82924.0,82923.0,0.4820675]
["bitfinex-derivatives","BTCF0:USTF0",1743315694901,0.00124001,82924.0,82923.0,0.4820675]
["bitfinex-derivatives","BTCF0:USTF0",1743315695106,0.17977888,82928.0,82927.0,0.1206217]
["bitfinex-derivatives","BTCF0:USTF0",1743315695308,0.18101889,82928.0,82927.0,0.1212617]
["bitfinex-derivatives","BTCF0:USTF0",1743315695912,0.18101889,82928.0,82927.0,0.2161617]
["bitfinex-derivatives","BTCF0:USTF0",1743315698008,0.18201889,82928.0,82927.0,0.2161617]
["bitfinex-derivatives","BTCF0:USTF0",1743315705114,0.00224001,82928.0,82927.0,0.2161617]
["bitfinex-derivatives","BTCF0:USTF0",1743315705411,0.001,82928.0,82927.0,0.9377617]
["bitfinex-derivatives","BTCF0:USTF0",1743315708513,0.001,82928.0,82927.0,0.9387617]
["bitfinex-derivatives","BTCF0:USTF0",1743315709504,0.033,82946.0,82930.0,0.1206173]
["bitfinex-derivatives","BTCF0:USTF0",1743315709711,0.00128,82936.0,82935.0,0.5417145]
["bitfinex-derivatives","BTCF0:USTF0",1743315709909,0.0317,82941.0,82940.0,0.1206028]
["bitfinex-derivatives","BTCF0:USTF0",1743315710209,0.03258,82941.0,82940.0,0.2367628]
["bitfinex-derivatives","BTCF0:USTF0",1743315710618,0.00088,82941.0,82940.0,0.2367628]
["bitfinex-derivatives","BTCF0:USTF0",1743315710821,0.00088,82941.0,82940.0,0.2982628]
["bitfinex-derivatives","BTCF0:USTF0",1743315711319,0.03208,82941.0,82940.0,0.2982628]
["bitfinex-derivatives","BTCF0:USTF0",1743315711710,0.03208,82941.0,82940.0,0.31036141]
["bitfinex-derivatives","BTCF0:USTF0",1743315712213,0.03208,82941.0,82940.0,0.31136141]
["bitfinex-derivatives","BTCF0:USTF0",1743315713625,0.0312,82941.0,82940.0,0.31136141]
["bitfinex-derivatives","BTCF0:USTF0",1743315714117,0.0312,82941.0,82940.0,0.31336141]
["bitfinex-derivatives","BTCF0:USTF0",1743315720337,0.0312,82941.0,82940.0,0.67416141]
["bitfinex-derivatives","BTCF0:USTF0",1743315721829,0.0312,82941.0,82940.0,0.55864141]
["bitfinex-derivatives","BTCF0:USTF0",1743315722034,0.0312,82941.0,82940.0,0.67424141]
["bitfinex-derivatives","BTCF0:USTF0",1743315731246,0.0312,82941.0,82940.0,0.64374141]
["bitfinex-derivatives","BTCF0:USTF0",1743315733033,0.0312,82941.0,82940.0,0.28294141]
["bitfinex-derivatives","BTCF0:USTF0",1743315733242,0.0312,82941.0,82940.0,0.64374141]
["bitfinex-derivatives","BTCF0:USTF0",1743315733840,0.0312,82941.0,82940.0,0.28294141]
["bitfinex-derivatives","BTCF0:USTF0",1743315734041,0.0312,82941.0,82940.0,0.64374141]
["bitfinex-derivatives","BTCF0:USTF0",1743315734445,0.1518013,82941.0,82940.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743315734652,0.1527213,82941.0,82940.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743315735145,0.1527213,82941.0,82940.0,0.1242428]
["bitfinex-derivatives","BTCF0:USTF0",1743315737550,0.1527213,82941.0,82940.0,0.1236028]
["bitfinex-derivatives","BTCF0:USTF0",1743315737750,0.1846213,82941.0,82940.0,0.1236028]
["bitfinex-derivatives","BTCF0:USTF0",1743315738340,0.19700051,82941.0,82940.0,0.1236028]
["bitfinex-derivatives","BTCF0:USTF0",1743315738739,0.19700051,82941.0,82940.0,0.1242428]
["bitfinex-derivatives","BTCF0:USTF0",1743315738948,0.19700051,82941.0,82940.0,0.1236028]
["bitfinex-derivatives","BTCF0:USTF0",1743315740252,0.19700051,82941.0,82940.0,0.1244828]
["bitfinex-derivatives","BTCF0:USTF0",1743315740449,0.19700051,82941.0,82940.0,0.1236028]
["bitfinex-derivatives","BTCF0:USTF0",1743315741055,0.19700051,82941.0,82940.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743315741247,0.19700051,82941.0,82940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743315741447,0.19700051,82941.0,82940.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743315741647,0.19700051,82941.0,82940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743315742154,0.19700051,82941.0,82940.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743315742655,0.19700051,82941.0,82940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743315743255,0.19700051,82941.0,82940.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743315745049,0.2556408,82941.0,82940.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743315745352,0.2556408,82941.0,82940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743315747443,0.120613,82933.0,82931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743315747643,0.482253,82933.0,82931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743315747850,0.1206319,82920.0,82917.0,0.0603181]
["bitfinex-derivatives","BTCF0:USTF0",1743315748056,0.1214719,82920.0,82919.0,0.21733717]
["bitfinex-derivatives","BTCF0:USTF0",1743315748257,0.1206319,82920.0,82919.0,0.1212733]
["bitfinex-derivatives","BTCF0:USTF0",1743315748456,0.1214719,82920.0,82919.0,0.1212733]
["bitfinex-derivatives","BTCF0:USTF0",1743315748657,0.1798719,82920.0,82919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743315749156,0.1798719,82920.0,82919.0,0.1212733]
["bitfinex-derivatives","BTCF0:USTF0",1743315749354,0.1798719,82920.0,82919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743315749756,0.1768719,82920.0,82919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743315751253,0.1778719,82920.0,82919.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743315755254,0.1778719,82920.0,82919.0,0.1857733]
["bitfinex-derivatives","BTCF0:USTF0",1743315756354,0.1778719,82920.0,82919.0,0.2183733]
["bitfinex-derivatives","BTCF0:USTF0",1743315761665,0.00184,82920.0,82919.0,0.2183733]
["bitfinex-derivatives","BTCF0:USTF0",1743315761861,0.001,82920.0,82919.0,0.2183733]
["bitfinex-derivatives","BTCF0:USTF0",1743315762061,0.00184,82920.0,82919.0,0.2183733]
["bitfinex-derivatives","BTCF0:USTF0",1743315762263,0.1224719,82920.0,82919.0,0.2183733]
["bitfinex-derivatives","BTCF0:USTF0",1743315772471,0.00184,82920.0,82919.0,0.2306817]
["bitfinex-derivatives","BTCF0:USTF0",1743315773375,0.001,82920.0,82919.0,0.2306817]
["bitfinex-derivatives","BTCF0:USTF0",1743315773673,0.00188,82920.0,82919.0,0.2306817]
["bitfinex-derivatives","BTCF0:USTF0",1743315775374,0.1225119,82920.0,82919.0,0.2306817]
["bitfinex-derivatives","BTCF0:USTF0",1743315776676,0.00188,82920.0,82919.0,0.2306817]
["bitfinex-derivatives","BTCF0:USTF0",1743315777262,0.1225119,82920.0,82919.0,0.2306817]
["bitfinex-derivatives","BTCF0:USTF0",1743315779774,0.00188,82920.0,82919.0,0.2306817]
["bitfinex-derivatives","BTCF0:USTF0",1743315780980,0.14529267,82920.0,82919.0,0.2306817]
["bitfinex-derivatives","BTCF0:USTF0",1743315783875,0.17609267,82920.0,82919.0,0.2306817]
["bitfinex-derivatives","BTCF0:USTF0",1743315784281,0.14529267,82920.0,82919.0,0.2306817]
["bitfinex-derivatives","BTCF0:USTF0",1743315784483,0.14441267,82920.0,82919.0,0.2306817]
["bitfinex-derivatives","BTCF0:USTF0",1743315785685,0.14537267,82920.0,82919.0,0.2306817]
["bitfinex-derivatives","BTCF0:USTF0",1743315786986,0.14537267,82920.0,82919.0,0.5914817]
["bitfinex-derivatives","BTCF0:USTF0",1743315787172,0.14441267,82920.0,82919.0,0.5914817]
["bitfinex-derivatives","BTCF0:USTF0",1743315789388,0.001,82920.0,82919.0,0.5914817]
["bitfinex-derivatives","BTCF0:USTF0",1743315790500,0.1216319,82920.0,82919.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1743315790791,0.1224719,82920.0,82919.0,0.3008533]
["bitfinex-derivatives","BTCF0:USTF0",1743315790996,0.00184,82920.0,82919.0,0.3008533]
["bitfinex-derivatives","BTCF0:USTF0",1743315791389,0.06504,82920.0,82919.0,0.3008933]
["bitfinex-derivatives","BTCF0:USTF0",1743315792890,0.0642,82920.0,82919.0,0.3008933]
["bitfinex-derivatives","BTCF0:USTF0",1743315793099,0.06504,82920.0,82919.0,0.3008933]
["bitfinex-derivatives","BTCF0:USTF0",1743315793289,0.06504,82920.0,82919.0,0.1857733]
["bitfinex-derivatives","BTCF0:USTF0",1743315793495,0.06504,82920.0,82919.0,0.3008933]
["bitfinex-derivatives","BTCF0:USTF0",1743315795705,0.0642,82920.0,82919.0,0.3008933]
["bitfinex-derivatives","BTCF0:USTF0",1743315795905,0.06504,82920.0,82919.0,0.3008933]
["bitfinex-derivatives","BTCF0:USTF0",1743315796407,0.06504,82920.0,82919.0,0.1857733]
["bitfinex-derivatives","BTCF0:USTF0",1743315796591,0.06504,82920.0,82919.0,0.3009733]
["bitfinex-derivatives","BTCF0:USTF0",1743315800097,0.06504,82920.0,82919.0,0.1857733]
["bitfinex-derivatives","BTCF0:USTF0",1743315800292,0.06504,82920.0,82919.0,0.3010133]
["bitfinex-derivatives","BTCF0:USTF0",1743315800799,0.06504,82920.0,82919.0,0.6618133]
["bitfinex-derivatives","BTCF0:USTF0",1743315802912,0.06504,82920.0,82919.0,0.5465733]
["bitfinex-derivatives","BTCF0:USTF0",1743315803207,0.06504,82920.0,82919.0,0.6617733]
["bitfinex-derivatives","BTCF0:USTF0",1743315803899,0.06504,82920.0,82919.0,0.5465733]
["bitfinex-derivatives","BTCF0:USTF0",1743315804102,0.06504,82920.0,82919.0,0.6617733]
["bitfinex-derivatives","BTCF0:USTF0",1743315804704,0.0642,82920.0,82919.0,0.5465733]
["bitfinex-derivatives","BTCF0:USTF0",1743315804906,0.06504,82920.0,82919.0,0.6617733]
["bitfinex-derivatives","BTCF0:USTF0",1743315805105,0.0642,82920.0,82919.0,0.6617733]
["bitfinex-derivatives","BTCF0:USTF0",1743315805606,0.06504,82920.0,82919.0,0.3009733]
["bitfinex-derivatives","BTCF0:USTF0",1743315805807,0.06504,82920.0,82919.0,0.6617733]
["bitfinex-derivatives","BTCF0:USTF0",1743315806102,0.1856719,82920.0,82919.0,0.4840733]
["bitfinex-derivatives","BTCF0:USTF0",1743315806409,0.1856719,82920.0,82919.0,0.2384333]
["bitfinex-derivatives","BTCF0:USTF0",1743315806609,0.1856719,82920.0,82919.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743315808319,0.1856719,82920.0,82919.0,0.1232733]
["bitfinex-derivatives","BTCF0:USTF0",1743315811822,0.1856719,82920.0,82919.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743315812121,0.36493774,82920.0,82919.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743315812418,0.36493774,82920.0,82919.0,0.1232733]
["bitfinex-derivatives","BTCF0:USTF0",1743315813413,0.36493774,82920.0,82919.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743315815210,0.36493774,82920.0,82919.0,0.1232733]
["bitfinex-derivatives","BTCF0:USTF0",1743315815721,0.1856719,82920.0,82919.0,0.1232733]
["bitfinex-derivatives","BTCF0:USTF0",1743315818121,0.1856719,82920.0,82919.0,0.1558733]
["bitfinex-derivatives","BTCF0:USTF0",1743315819421,0.1856719,82920.0,82919.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1743315822424,0.1856719,82920.0,82919.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1743315822719,0.1856719,82920.0,82919.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743315823114,0.1856719,82920.0,82919.0,0.1875733]
["bitfinex-derivatives","BTCF0:USTF0",1743315823315,0.1856719,82920.0,82919.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743315835026,0.4235866,82920.0,82919.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743315836227,0.4235866,82920.0,82919.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743315838832,0.4235866,82920.0,82919.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743315839035,0.4235866,82920.0,82919.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743315839426,0.24432076,82920.0,82919.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743315839933,0.24432076,82920.0,82919.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1743315843735,0.24432076,82920.0,82909.0,0.21669717]
["bitfinex-derivatives","BTCF0:USTF0",1743315843736,0.1206435,82912.0,82909.0,0.21669717]
["bitfinex-derivatives","BTCF0:USTF0",1743315843928,0.185045,82911.0,82910.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743315844238,0.185045,82911.0,82910.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743315844440,0.18616501,82911.0,82910.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743315844732,0.185045,82911.0,82910.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743315845540,0.185045,82911.0,82910.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743315845840,0.19742798,82911.0,82910.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743315846436,0.25607684,82911.0,82910.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743315847231,0.25607684,82911.0,82910.0,0.1850464]
["bitfinex-derivatives","BTCF0:USTF0",1743315847834,0.17929386,82911.0,82910.0,0.1850464]
["bitfinex-derivatives","BTCF0:USTF0",1743315848333,0.17929386,82911.0,82910.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743315848535,0.21129386,82911.0,82910.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743315848729,0.24329386,82911.0,82910.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743315849640,0.42409851,82911.0,82910.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743315850147,0.39209851,82911.0,82910.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743315850932,0.42409851,82911.0,82910.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743315851341,0.78489851,82911.0,82910.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743315852840,0.72089851,82911.0,82910.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743315853036,0.36009851,82911.0,82910.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743315853639,0.36009851,82911.0,82910.0,0.19785568]
["bitfinex-derivatives","BTCF0:USTF0",1743315853946,0.30144965,82911.0,82910.0,0.07720928]
["bitfinex-derivatives","BTCF0:USTF0",1743315854338,0.30144965,82911.0,82910.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743315854537,0.33374965,82911.0,82910.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743315855437,0.33374965,82911.0,82910.0,0.1857664]
["bitfinex-derivatives","BTCF0:USTF0",1743315855838,0.33374965,82911.0,82910.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743315856242,0.36484965,82911.0,82910.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743315856739,0.37402488,82911.0,82910.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743315857136,0.19434024,82911.0,82910.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743315857645,0.19434024,82911.0,82910.0,0.1857664]
["bitfinex-derivatives","BTCF0:USTF0",1743315858037,0.00112001,82911.0,82910.0,0.1857664]
["bitfinex-derivatives","BTCF0:USTF0",1743315862247,0.00112001,82911.0,82910.0,0.5465664]
["bitfinex-derivatives","BTCF0:USTF0",1743315862746,0.0603,82912.0,82911.0,0.120645]
["bitfinex-derivatives","BTCF0:USTF0",1743315862951,0.06142001,82912.0,82911.0,0.121765]
["bitfinex-derivatives","BTCF0:USTF0",1743315863248,0.06142001,82912.0,82911.0,0.184965]
["bitfinex-derivatives","BTCF0:USTF0",1743315865550,0.03127001,82912.0,82911.0,0.184965]
["bitfinex-derivatives","BTCF0:USTF0",1743315871846,0.09547001,82912.0,82911.0,0.300205]
["bitfinex-derivatives","BTCF0:USTF0",1743315872951,0.20323664,82912.0,82911.0,0.300205]
["bitfinex-derivatives","BTCF0:USTF0",1743315873448,0.20323664,82912.0,82911.0,0.184965]
["bitfinex-derivatives","BTCF0:USTF0",1743315873651,0.20323664,82912.0,82911.0,0.300165]
["bitfinex-derivatives","BTCF0:USTF0",1743315875859,0.32388014,82912.0,82911.0,0.300165]
["bitfinex-derivatives","BTCF0:USTF0",1743315876061,0.35488014,82912.0,82911.0,0.300165]
["bitfinex-derivatives","BTCF0:USTF0",1743315876257,0.23423664,82912.0,82911.0,0.300165]
["bitfinex-derivatives","BTCF0:USTF0",1743315876455,0.12647001,82912.0,82911.0,0.300165]
["bitfinex-derivatives","BTCF0:USTF0",1743315877160,0.12647001,82912.0,82911.0,0.184965]
["bitfinex-derivatives","BTCF0:USTF0",1743315879751,0.24711351,82912.0,82911.0,0.121765]
["bitfinex-derivatives","BTCF0:USTF0",1743315880360,0.12647001,82912.0,82911.0,0.121765]
["bitfinex-derivatives","BTCF0:USTF0",1743315881963,0.09632001,82912.0,82911.0,0.121765]
["bitfinex-derivatives","BTCF0:USTF0",1743315882664,0.21696351,82912.0,82911.0,0.121765]
["bitfinex-derivatives","BTCF0:USTF0",1743315890887,0.21696351,82912.0,82911.0,0.153665]
["bitfinex-derivatives","BTCF0:USTF0",1743315891579,0.21696351,82912.0,82911.0,0.121765]
["bitfinex-derivatives","BTCF0:USTF0",1743315896192,0.21696351,82912.0,82911.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1743315896383,0.27561912,82912.0,82911.0,0.183865]
["bitfinex-derivatives","BTCF0:USTF0",1743315899392,0.27561912,82912.0,82911.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743315900395,0.28535774,82912.0,82911.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743315900698,0.28535774,82912.0,82911.0,0.182745]
["bitfinex-derivatives","BTCF0:USTF0",1743315900990,0.28535774,82912.0,82911.0,0.183385]
["bitfinex-derivatives","BTCF0:USTF0",1743315901795,0.28535774,82912.0,82911.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743315901979,0.28535774,82912.0,82911.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743315902881,0.28535774,82912.0,82911.0,0.182745]
["bitfinex-derivatives","BTCF0:USTF0",1743315903079,0.28635774,82912.0,82911.0,0.183385]
["bitfinex-derivatives","BTCF0:USTF0",1743315903787,0.28635774,82912.0,82911.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743315903989,0.28635774,82912.0,82911.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743315904383,0.28635774,82912.0,82911.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743315904692,0.28635774,82912.0,82907.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743315904693,0.1206493,82908.0,82907.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743315904898,0.1206595,82901.0,82900.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1743315905194,0.13014497,82901.0,82900.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1743315905397,0.1409236,82901.0,82900.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1743315905688,0.1409236,82901.0,82900.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1743315906101,0.2042236,82901.0,82900.0,0.52454]
["bitfinex-derivatives","BTCF0:USTF0",1743315906685,0.2042236,82901.0,82900.0,0.645201]
["bitfinex-derivatives","BTCF0:USTF0",1743315907192,0.1409236,82901.0,82900.0,0.645201]
["bitfinex-derivatives","BTCF0:USTF0",1743315907388,0.01922409,82901.0,82900.0,0.675501]
["bitfinex-derivatives","BTCF0:USTF0",1743315908887,0.02038409,82901.0,82900.0,0.675501]
["bitfinex-derivatives","BTCF0:USTF0",1743315909087,0.13988359,82901.0,82900.0,0.675501]
["bitfinex-derivatives","BTCF0:USTF0",1743315909289,0.14096359,82901.0,82900.0,0.675501]
["bitfinex-derivatives","BTCF0:USTF0",1743315909901,0.13147812,82901.0,82900.0,0.675501]
["bitfinex-derivatives","BTCF0:USTF0",1743315918694,0.13147812,82901.0,82900.0,0.792021]
["bitfinex-derivatives","BTCF0:USTF0",1743315919994,0.01081862,82901.0,82900.0,0.792021]
["bitfinex-derivatives","BTCF0:USTF0",1743315923705,0.15457166,82901.0,82900.0,0.792021]
["bitfinex-derivatives","BTCF0:USTF0",1743315924801,0.14483304,82901.0,82900.0,0.792021]
["bitfinex-derivatives","BTCF0:USTF0",1743315927799,0.00108,82901.0,82900.0,0.792021]
["bitfinex-derivatives","BTCF0:USTF0",1743315928493,0.17965579,82908.0,82907.0,0.1206508]
["bitfinex-derivatives","BTCF0:USTF0",1743315928705,0.18037579,82908.0,82907.0,0.4821708]
["bitfinex-derivatives","BTCF0:USTF0",1743315929310,0.18037579,82908.0,82907.0,0.5432708]
["bitfinex-derivatives","BTCF0:USTF0",1743315930102,0.18137579,82908.0,82907.0,0.5432708]
["bitfinex-derivatives","BTCF0:USTF0",1743315931911,0.10956503,82908.0,82907.0,0.5432708]
["bitfinex-derivatives","BTCF0:USTF0",1743315932208,0.10884503,82908.0,82907.0,0.5432708]
["bitfinex-derivatives","BTCF0:USTF0",1743315933111,0.10784503,82908.0,82907.0,0.5432708]
["bitfinex-derivatives","BTCF0:USTF0",1743315934807,0.17965579,82917.0,82914.0,0.0603203]
["bitfinex-derivatives","BTCF0:USTF0",1743315935003,0.18037579,82917.0,82916.0,0.1206377]
["bitfinex-derivatives","BTCF0:USTF0",1743315935205,0.18037579,82917.0,82916.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1743315935511,0.00072,82917.0,82916.0,0.1840777]
["bitfinex-derivatives","BTCF0:USTF0",1743315937499,0.03302,82917.0,82916.0,0.1840777]
["bitfinex-derivatives","BTCF0:USTF0",1743315939205,0.03302,82917.0,82916.0,0.19621466]
["bitfinex-derivatives","BTCF0:USTF0",1743315943215,0.1536563,82917.0,82916.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1743315943420,0.5144563,82917.0,82916.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1743315945115,0.52680848,82917.0,82916.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1743315945617,0.03302,82917.0,82916.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1743315945805,0.03302,82917.0,82916.0,0.1542777]
["bitfinex-derivatives","BTCF0:USTF0",1743315950512,0.0323,82917.0,82916.0,0.1542777]
["bitfinex-derivatives","BTCF0:USTF0",1743315951020,0.1529363,82917.0,82916.0,0.1542777]
["bitfinex-derivatives","BTCF0:USTF0",1743315951223,0.1536963,82917.0,82916.0,0.1542777]
["bitfinex-derivatives","BTCF0:USTF0",1743315952722,0.03306,82917.0,82916.0,0.1542777]
["bitfinex-derivatives","BTCF0:USTF0",1743315953325,0.06456,82917.0,82916.0,0.1542777]
["bitfinex-derivatives","BTCF0:USTF0",1743315955115,0.1851963,82917.0,82916.0,0.1542777]
["bitfinex-derivatives","BTCF0:USTF0",1743315956418,0.06456,82917.0,82916.0,0.1542777]
["bitfinex-derivatives","BTCF0:USTF0",1743315958526,0.1851963,82917.0,82916.0,0.1542777]
["bitfinex-derivatives","BTCF0:USTF0",1743315964726,0.1851963,82917.0,82916.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1743315965529,0.24384666,82917.0,82916.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1743315965928,0.24384666,82917.0,82916.0,0.1517777]
["bitfinex-derivatives","BTCF0:USTF0",1743315968537,0.12321036,82917.0,82916.0,0.1517777]
["bitfinex-derivatives","BTCF0:USTF0",1743315968833,0.30309848,82917.0,82916.0,0.1840777]
["bitfinex-derivatives","BTCF0:USTF0",1743315969033,0.23929848,82917.0,82916.0,0.1840777]
["bitfinex-derivatives","BTCF0:USTF0",1743315972941,0.00076,82917.0,82916.0,0.1840777]
["bitfinex-derivatives","BTCF0:USTF0",1743315973141,0.17988812,82921.0,82920.0,0.1206319]
["bitfinex-derivatives","BTCF0:USTF0",1743315973343,0.18060812,82921.0,82920.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1743315974140,0.18060812,82921.0,82920.0,0.1853519]
["bitfinex-derivatives","BTCF0:USTF0",1743315976751,0.00072,82921.0,82920.0,0.1853519]
["bitfinex-derivatives","BTCF0:USTF0",1743315977853,0.00072,82921.0,82920.0,0.19459189]
["bitfinex-derivatives","BTCF0:USTF0",1743315979450,0.03152,82921.0,82920.0,0.19459189]
["bitfinex-derivatives","BTCF0:USTF0",1743315988170,0.03152,82921.0,82920.0,0.55539189]
["bitfinex-derivatives","BTCF0:USTF0",1743315988359,0.03152,82921.0,82920.0,0.19459189]
["bitfinex-derivatives","BTCF0:USTF0",1743315988560,0.03152,82921.0,82920.0,0.55539189]
["bitfinex-derivatives","BTCF0:USTF0",1743315990968,0.03152,82921.0,82920.0,0.19459189]
["bitfinex-derivatives","BTCF0:USTF0",1743315991361,0.03152,82921.0,82920.0,0.55539189]
["bitfinex-derivatives","BTCF0:USTF0",1743315992669,0.00072,82921.0,82920.0,0.55539189]
["bitfinex-derivatives","BTCF0:USTF0",1743315992861,0.03258093,82925.0,82924.0,0.1206261]
["bitfinex-derivatives","BTCF0:USTF0",1743315993057,0.00090093,82925.0,82924.0,0.5974261]
["bitfinex-derivatives","BTCF0:USTF0",1743315993268,0.17988812,82926.0,82925.0,0.1206246]
["bitfinex-derivatives","BTCF0:USTF0",1743315993468,0.18088812,82926.0,82925.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1743315993656,0.18088812,82926.0,82925.0,0.1828246]
["bitfinex-derivatives","BTCF0:USTF0",1743315995657,0.18188812,82926.0,82925.0,0.1828246]
["bitfinex-derivatives","BTCF0:USTF0",1743315996475,0.003,82926.0,82925.0,0.1828246]
["bitfinex-derivatives","BTCF0:USTF0",1743315996674,0.002,82926.0,82925.0,0.1828246]
["bitfinex-derivatives","BTCF0:USTF0",1743315997164,0.002,82926.0,82925.0,0.2981046]
["bitfinex-derivatives","BTCF0:USTF0",1743315998269,0.002,82926.0,82925.0,0.6589046]
["bitfinex-derivatives","BTCF0:USTF0",1743315999767,0.001,82926.0,82925.0,0.6589046]
["bitfinex-derivatives","BTCF0:USTF0",1743316000165,0.0328,82929.0,82928.0,0.1206202]
["bitfinex-derivatives","BTCF0:USTF0",1743316000472,0.0328,82929.0,82928.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1743316000966,0.0338,82929.0,82928.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1743316001173,0.0338,82929.0,82928.0,0.1859802]
["bitfinex-derivatives","BTCF0:USTF0",1743316001367,0.0328,82929.0,82928.0,0.1859802]
["bitfinex-derivatives","BTCF0:USTF0",1743316001572,0.03344,82929.0,82928.0,0.5467802]
["bitfinex-derivatives","BTCF0:USTF0",1743316001872,0.0328,82929.0,82928.0,0.5467802]
["bitfinex-derivatives","BTCF0:USTF0",1743316003868,0.0328,82929.0,82928.0,0.55889462]
["bitfinex-derivatives","BTCF0:USTF0",1743316004475,0.0328,82929.0,82928.0,0.19809462]
["bitfinex-derivatives","BTCF0:USTF0",1743316004670,0.03372,82929.0,82928.0,0.55889462]
["bitfinex-derivatives","BTCF0:USTF0",1743316004874,0.0328,82929.0,82928.0,0.55889462]
["bitfinex-derivatives","BTCF0:USTF0",1743316009570,0.0328,82929.0,82928.0,0.4823802]
["bitfinex-derivatives","BTCF0:USTF0",1743316009980,0.03372,82929.0,82928.0,0.4823802]
["bitfinex-derivatives","BTCF0:USTF0",1743316010277,0.03372,82929.0,82928.0,0.49435749]
["bitfinex-derivatives","BTCF0:USTF0",1743316010472,0.03372,82929.0,82928.0,0.55685749]
["bitfinex-derivatives","BTCF0:USTF0",1743316011372,0.03372,82929.0,82928.0,0.19605749]
["bitfinex-derivatives","BTCF0:USTF0",1743316011571,0.03372,82929.0,82928.0,0.55685749]
["bitfinex-derivatives","BTCF0:USTF0",1743316011977,0.03372,82929.0,82928.0,0.67185749]
["bitfinex-derivatives","BTCF0:USTF0",1743316013579,0.03372,82929.0,82928.0,0.31105749]
["bitfinex-derivatives","BTCF0:USTF0",1743316013780,0.03372,82929.0,82928.0,0.67185749]
["bitfinex-derivatives","BTCF0:USTF0",1743316015481,0.03372,82929.0,82928.0,0.31105749]
["bitfinex-derivatives","BTCF0:USTF0",1743316015683,0.03372,82929.0,82928.0,0.67185749]
["bitfinex-derivatives","BTCF0:USTF0",1743316018581,0.06652,82929.0,82928.0,0.67185749]
["bitfinex-derivatives","BTCF0:USTF0",1743316019271,0.06652,82929.0,82928.0,0.31105749]
["bitfinex-derivatives","BTCF0:USTF0",1743316019678,0.06652,82929.0,82928.0,0.67185749]
["bitfinex-derivatives","BTCF0:USTF0",1743316021587,0.06652,82929.0,82928.0,0.31105749]
["bitfinex-derivatives","BTCF0:USTF0",1743316021787,0.06652,82929.0,82928.0,0.67185749]
["bitfinex-derivatives","BTCF0:USTF0",1743316023188,0.21031522,82929.0,82928.0,0.31105749]
["bitfinex-derivatives","BTCF0:USTF0",1743316023381,0.21031522,82929.0,82928.0,0.67185749]
["bitfinex-derivatives","BTCF0:USTF0",1743316023582,0.21031522,82929.0,82928.0,0.55685749]
["bitfinex-derivatives","BTCF0:USTF0",1743316023774,0.21031522,82929.0,82928.0,0.67165749]
["bitfinex-derivatives","BTCF0:USTF0",1743316024687,0.21031522,82929.0,82928.0,0.31085749]
["bitfinex-derivatives","BTCF0:USTF0",1743316024987,0.21031522,82929.0,82928.0,0.67165749]
["bitfinex-derivatives","BTCF0:USTF0",1743316025382,0.21031522,82929.0,82928.0,0.31085749]
["bitfinex-derivatives","BTCF0:USTF0",1743316025589,0.21031522,82929.0,82928.0,0.67165749]
["bitfinex-derivatives","BTCF0:USTF0",1743316026583,0.06652,82929.0,82928.0,0.67165749]
["bitfinex-derivatives","BTCF0:USTF0",1743316028293,0.06652,82929.0,82928.0,0.31085749]
["bitfinex-derivatives","BTCF0:USTF0",1743316028484,0.06652,82929.0,82928.0,0.67165749]
["bitfinex-derivatives","BTCF0:USTF0",1743316033296,0.06652,82929.0,82928.0,0.31085749]
["bitfinex-derivatives","BTCF0:USTF0",1743316033495,0.06652,82929.0,82928.0,0.67165749]
["bitfinex-derivatives","BTCF0:USTF0",1743316035893,0.06652,82929.0,82928.0,0.6596802]
["bitfinex-derivatives","BTCF0:USTF0",1743316041299,0.06652,82929.0,82928.0,0.2988802]
["bitfinex-derivatives","BTCF0:USTF0",1743316061211,0.1871388,82929.0,82928.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743316064816,0.1206202,82928.0,82927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743316065015,0.1206261,82924.0,82923.0,0.21669717]
["bitfinex-derivatives","BTCF0:USTF0",1743316065218,0.1215461,82924.0,82923.0,0.21761717]
["bitfinex-derivatives","BTCF0:USTF0",1743316065410,0.1215461,82924.0,82923.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743316065611,0.120629,82922.0,82921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743316065921,0.1206392,82916.0,82915.0,0.1206391]
["bitfinex-derivatives","BTCF0:USTF0",1743316066219,0.4820792,82916.0,82915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743316066411,0.5775792,82916.0,82915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743316067920,0.5775792,82916.0,82915.0,0.1216392]
["bitfinex-derivatives","BTCF0:USTF0",1743316068316,0.5775792,82916.0,82915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743316069021,0.1206392,82915.0,82914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743316069212,0.1206392,82915.0,82914.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743316069213,0.12167921,82915.0,82914.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743316069413,0.18547921,82915.0,82914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743316069624,0.1809687,82912.0,82911.0,0.1206447]
["bitfinex-derivatives","BTCF0:USTF0",1743316069921,0.1818887,82912.0,82911.0,0.1216447]
["bitfinex-derivatives","BTCF0:USTF0",1743316070123,0.2456887,82912.0,82911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743316070723,0.2466887,82912.0,82911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743316070924,0.2466887,82912.0,82911.0,0.121645]
["bitfinex-derivatives","BTCF0:USTF0",1743316071621,0.39020602,82912.0,82911.0,0.121645]
["bitfinex-derivatives","BTCF0:USTF0",1743316072123,0.39120602,82912.0,82911.0,0.121645]
["bitfinex-derivatives","BTCF0:USTF0",1743316073924,0.39120602,82912.0,82911.0,0.120645]
["bitfinex-derivatives","BTCF0:USTF0",1743316074622,0.39120602,82912.0,82911.0,0.121565]
["bitfinex-derivatives","BTCF0:USTF0",1743316074824,0.40315127,82912.0,82911.0,0.121565]
["bitfinex-derivatives","BTCF0:USTF0",1743316075719,0.25963395,82912.0,82911.0,0.121565]
["bitfinex-derivatives","BTCF0:USTF0",1743316081919,0.25963395,82912.0,82911.0,0.185765]
["bitfinex-derivatives","BTCF0:USTF0",1743316082120,0.0946423,82912.0,82911.0,0.185765]
["bitfinex-derivatives","BTCF0:USTF0",1743316083728,0.1260423,82912.0,82911.0,0.185765]
["bitfinex-derivatives","BTCF0:USTF0",1743316086933,0.0946423,82912.0,82911.0,0.185765]
["bitfinex-derivatives","BTCF0:USTF0",1743316087333,0.0632423,82912.0,82911.0,0.185765]
["bitfinex-derivatives","BTCF0:USTF0",1743316090530,0.20675962,82912.0,82911.0,0.185765]
["bitfinex-derivatives","BTCF0:USTF0",1743316093335,0.0632423,82912.0,82911.0,0.185765]
["bitfinex-derivatives","BTCF0:USTF0",1743316098042,0.0632423,82912.0,82911.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743316098239,0.1593423,82912.0,82911.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743316099449,0.1583423,82912.0,82911.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743316099847,0.1573423,82912.0,82911.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743316100046,0.1573423,82912.0,82911.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743316100454,0.21599662,82912.0,82911.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743316100652,0.57679662,82912.0,82911.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743316102350,0.57679662,82912.0,82911.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743316103155,0.57679662,82912.0,82911.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743316105053,0.57679662,82912.0,82911.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743316107560,0.21599662,82912.0,82911.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743316107763,0.21599662,82912.0,82911.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743316108063,0.57679662,82912.0,82911.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743316108259,0.57679662,82912.0,82911.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743316109161,0.21599662,82912.0,82911.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743316109357,0.57679662,82912.0,82911.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1743316109557,0.57679662,82912.0,82911.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743316111559,0.21599662,82912.0,82911.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743316111754,0.57679662,82912.0,82911.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1743316111961,0.57679662,82912.0,82911.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743316114164,0.57679662,82912.0,82910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743316114365,0.120645,82911.0,82910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743316114554,0.121285,82911.0,82910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743316114755,0.185885,82911.0,82910.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743316115060,0.185885,82911.0,82910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743316115355,0.1206479,82909.0,82908.0,0.03028093]
["bitfinex-derivatives","BTCF0:USTF0",1743316115557,0.1212879,82909.0,82908.0,0.03028093]
["bitfinex-derivatives","BTCF0:USTF0",1743316117663,0.1828879,82909.0,82908.0,0.03028093]
["bitfinex-derivatives","BTCF0:USTF0",1743316118868,0.24154222,82909.0,82908.0,0.03028093]
["bitfinex-derivatives","BTCF0:USTF0",1743316119471,0.60234222,82909.0,82908.0,0.06188093]
["bitfinex-derivatives","BTCF0:USTF0",1743316120974,0.24154222,82909.0,82908.0,0.06188093]
["bitfinex-derivatives","BTCF0:USTF0",1743316121175,0.24154222,82909.0,82908.0,0.06288093]
["bitfinex-derivatives","BTCF0:USTF0",1743316121366,0.24154222,82909.0,82908.0,0.06188093]
["bitfinex-derivatives","BTCF0:USTF0",1743316121971,0.24154222,82909.0,82908.0,0.18253023]
["bitfinex-derivatives","BTCF0:USTF0",1743316122175,0.20994222,82909.0,82908.0,0.18253023]
["bitfinex-derivatives","BTCF0:USTF0",1743316122576,0.20994222,82909.0,82908.0,0.06188093]
["bitfinex-derivatives","BTCF0:USTF0",1743316123272,0.20994222,82909.0,82908.0,0.06280093]
["bitfinex-derivatives","BTCF0:USTF0",1743316123666,0.20994222,82909.0,82908.0,0.18345023]
["bitfinex-derivatives","BTCF0:USTF0",1743316123870,0.17994222,82909.0,82908.0,0.18345023]
["bitfinex-derivatives","BTCF0:USTF0",1743316124772,0.21174222,82909.0,82908.0,0.06280093]
["bitfinex-derivatives","BTCF0:USTF0",1743316124969,0.21174222,82909.0,82908.0,0.06188093]
["bitfinex-derivatives","BTCF0:USTF0",1743316126378,0.21174222,82909.0,82908.0,0.18253023]
["bitfinex-derivatives","BTCF0:USTF0",1743316127375,0.21174222,82909.0,82908.0,0.06188093]
["bitfinex-derivatives","BTCF0:USTF0",1743316127875,0.21174222,82909.0,82908.0,0.06288093]
["bitfinex-derivatives","BTCF0:USTF0",1743316128675,0.21174222,82909.0,82908.0,0.06188093]
["bitfinex-derivatives","BTCF0:USTF0",1743316139673,0.24384222,82909.0,82908.0,0.06188093]
["bitfinex-derivatives","BTCF0:USTF0",1743316142573,0.17994222,82909.0,82908.0,0.06292093]
["bitfinex-derivatives","BTCF0:USTF0",1743316142973,0.21074222,82909.0,82908.0,0.06292093]
["bitfinex-derivatives","BTCF0:USTF0",1743316143683,0.24134222,82909.0,82908.0,0.06292093]
["bitfinex-derivatives","BTCF0:USTF0",1743316144777,0.60214222,82909.0,82908.0,0.06292093]
["bitfinex-derivatives","BTCF0:USTF0",1743316144981,0.1206493,82908.0,82907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743316145183,0.1206595,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743316145384,0.1206595,82901.0,82900.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743316145586,0.1215795,82901.0,82900.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743316146083,0.1834795,82901.0,82900.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743316146580,0.19572934,82901.0,82900.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743316146975,0.20500066,82901.0,82900.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1743316147481,0.20500066,82901.0,82900.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1743316148881,0.26365498,82901.0,82900.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1743316149581,0.26365498,82901.0,82900.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743316151787,0.26365498,82901.0,82900.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1743316153686,0.3846301,82901.0,82900.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1743316154283,0.3846301,82901.0,82900.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743316154682,0.3846301,82901.0,82895.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743316154683,0.0603312,82899.0,82895.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743316154884,0.4814668,82896.0,82895.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743316155077,0.4821068,82896.0,82895.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743316155279,0.4821068,82896.0,82895.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743316157579,0.4821068,82896.0,82893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743316157580,0.1206697,82894.0,82893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743316157777,0.1213097,82894.0,82893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743316158177,0.1843097,82894.0,82893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743316162290,0.1843097,82894.0,82893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743316162692,0.5451097,82894.0,82893.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743316162877,0.5451097,82894.0,82893.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743316164692,0.5451097,82894.0,82893.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743316164987,0.5127097,82894.0,82893.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743316165193,0.5127097,82894.0,82893.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743316165395,0.5127097,82894.0,82893.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743316166195,0.4821097,82894.0,82893.0,0.1841512]
["bitfinex-derivatives","BTCF0:USTF0",1743316166395,0.4821097,82894.0,82893.0,0.1850712]
["bitfinex-derivatives","BTCF0:USTF0",1743316166591,0.4821097,82894.0,82893.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743316168888,0.1213097,82894.0,82893.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743316169892,0.1213097,82894.0,82893.0,0.1850712]
["bitfinex-derivatives","BTCF0:USTF0",1743316177492,0.1535097,82894.0,82893.0,0.1850712]
["bitfinex-derivatives","BTCF0:USTF0",1743316178403,0.39160355,82894.0,82893.0,0.1850712]
["bitfinex-derivatives","BTCF0:USTF0",1743316179803,0.39160355,82894.0,82893.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743316180199,0.39160355,82894.0,82893.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743316181404,0.39160355,82894.0,82893.0,0.1841512]
["bitfinex-derivatives","BTCF0:USTF0",1743316181603,0.39160355,82894.0,82893.0,0.1850712]
["bitfinex-derivatives","BTCF0:USTF0",1743316181900,0.21217884,82894.0,82893.0,0.1850712]
["bitfinex-derivatives","BTCF0:USTF0",1743316184599,0.24507884,82894.0,82893.0,0.1850712]
["bitfinex-derivatives","BTCF0:USTF0",1743316184999,0.21217884,82894.0,82893.0,0.1850712]
["bitfinex-derivatives","BTCF0:USTF0",1743316186005,0.21217884,82894.0,82893.0,0.1849912]
["bitfinex-derivatives","BTCF0:USTF0",1743316186810,0.24507884,82894.0,82893.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743316187011,0.24507884,82894.0,82893.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743316187213,0.27647884,82894.0,82893.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743316188414,0.27647884,82894.0,82893.0,0.1849912]
["bitfinex-derivatives","BTCF0:USTF0",1743316189003,0.63727884,82894.0,82893.0,0.1849912]
["bitfinex-derivatives","BTCF0:USTF0",1743316198913,0.27647884,82894.0,82893.0,0.1849912]
["bitfinex-derivatives","BTCF0:USTF0",1743316200219,0.24507884,82894.0,82893.0,0.1849912]
["bitfinex-derivatives","BTCF0:USTF0",1743316200440,0.21217884,82894.0,82893.0,0.1849912]
["bitfinex-derivatives","BTCF0:USTF0",1743316201709,0.21217884,82894.0,82893.0,0.19710025]
["bitfinex-derivatives","BTCF0:USTF0",1743316201914,0.24267884,82894.0,82893.0,0.19710025]
["bitfinex-derivatives","BTCF0:USTF0",1743316202119,0.24267884,82894.0,82893.0,0.1849912]
["bitfinex-derivatives","BTCF0:USTF0",1743316202516,0.24267884,82894.0,82893.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743316202822,0.24267884,82894.0,82893.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743316203024,0.12200914,82894.0,82891.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743316203215,0.1206726,82892.0,82891.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743316203521,0.1213126,82892.0,82891.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743316205118,0.1213126,82892.0,82891.0,0.12067411]
["bitfinex-derivatives","BTCF0:USTF0",1743316205314,0.13331158,82892.0,82891.0,0.12067411]
["bitfinex-derivatives","BTCF0:USTF0",1743316206625,0.13331158,82892.0,82891.0,0.12159411]
["bitfinex-derivatives","BTCF0:USTF0",1743316206922,0.22901158,82892.0,82891.0,0.12159411]
["bitfinex-derivatives","BTCF0:USTF0",1743316208224,0.22901158,82892.0,82891.0,0.15389411]
["bitfinex-derivatives","BTCF0:USTF0",1743316208618,0.22901158,82892.0,82891.0,0.18419411]
["bitfinex-derivatives","BTCF0:USTF0",1743316210517,0.1862126,82892.0,82891.0,0.18419411]
["bitfinex-derivatives","BTCF0:USTF0",1743316210813,0.1540126,82892.0,82891.0,0.18419411]
["bitfinex-derivatives","BTCF0:USTF0",1743316211018,0.1213126,82892.0,82891.0,0.18419411]
["bitfinex-derivatives","BTCF0:USTF0",1743316212224,0.1522126,82892.0,82891.0,0.18419411]
["bitfinex-derivatives","BTCF0:USTF0",1743316212626,0.1824126,82892.0,82891.0,0.18419411]
["bitfinex-derivatives","BTCF0:USTF0",1743316213127,0.1522126,82892.0,82891.0,0.18419411]
["bitfinex-derivatives","BTCF0:USTF0",1743316213421,0.21088248,82892.0,82891.0,0.18419411]
["bitfinex-derivatives","BTCF0:USTF0",1743316215126,0.17998248,82892.0,82891.0,0.18419411]
["bitfinex-derivatives","BTCF0:USTF0",1743316216733,0.05930988,82892.0,82891.0,0.18419411]
["bitfinex-derivatives","BTCF0:USTF0",1743316216918,0.05930988,82892.0,82891.0,0.54499411]
["bitfinex-derivatives","BTCF0:USTF0",1743316217320,0.18058979,82892.0,82891.0,0.54499411]
["bitfinex-derivatives","BTCF0:USTF0",1743316217624,0.18086979,82892.0,82891.0,0.54499411]
["bitfinex-derivatives","BTCF0:USTF0",1743316220731,0.21541825,82898.0,82897.0,0.1206654]
["bitfinex-derivatives","BTCF0:USTF0",1743316220922,0.21661826,82898.0,82897.0,0.2367054]
["bitfinex-derivatives","BTCF0:USTF0",1743316221129,0.00120001,82898.0,82897.0,0.2367054]
["bitfinex-derivatives","BTCF0:USTF0",1743316221432,0.14385192,82899.0,82898.0,0.1206639]
["bitfinex-derivatives","BTCF0:USTF0",1743316221634,0.14385192,82899.0,82898.0,0.4814639]
["bitfinex-derivatives","BTCF0:USTF0",1743316221825,0.14385192,82899.0,82898.0,0.5756639]
["bitfinex-derivatives","BTCF0:USTF0",1743316224725,0.1798149,82905.0,82904.0,0.1206552]
["bitfinex-derivatives","BTCF0:USTF0",1743316225135,0.3608,82933.0,82905.0,0.1206537]
["bitfinex-derivatives","BTCF0:USTF0",1743316225136,0.14380635,82906.0,82905.0,0.1206537]
["bitfinex-derivatives","BTCF0:USTF0",1743316225434,0.14380635,82906.0,82905.0,0.2983937]
["bitfinex-derivatives","BTCF0:USTF0",1743316225624,0.14380635,82906.0,82905.0,0.4483937]
["bitfinex-derivatives","BTCF0:USTF0",1743316226336,0.14380635,82906.0,82905.0,0.4495937]
["bitfinex-derivatives","BTCF0:USTF0",1743316228429,0.14380635,82906.0,82905.0,0.3347537]
["bitfinex-derivatives","BTCF0:USTF0",1743316228730,0.00018093,82914.0,82913.0,0.1206421]
["bitfinex-derivatives","BTCF0:USTF0",1743316228929,0.00018093,82914.0,82913.0,0.1219221]
["bitfinex-derivatives","BTCF0:USTF0",1743316228930,0.00146093,82914.0,82913.0,0.1219221]
["bitfinex-derivatives","BTCF0:USTF0",1743316229329,0.00018093,82914.0,82913.0,0.1867221]
["bitfinex-derivatives","BTCF0:USTF0",1743316229528,0.00146093,82914.0,82913.0,0.1867221]
["bitfinex-derivatives","BTCF0:USTF0",1743316229931,0.00346093,82914.0,82913.0,0.1867221]
["bitfinex-derivatives","BTCF0:USTF0",1743316230537,0.00546093,82914.0,82913.0,0.5475221]
["bitfinex-derivatives","BTCF0:USTF0",1743316230738,0.00546093,82914.0,82913.0,0.55955255]
["bitfinex-derivatives","BTCF0:USTF0",1743316231339,0.00546093,82914.0,82913.0,0.19875255]
["bitfinex-derivatives","BTCF0:USTF0",1743316231639,0.00546093,82914.0,82913.0,0.55955255]
["bitfinex-derivatives","BTCF0:USTF0",1743316232228,0.00418093,82914.0,82913.0,0.55955255]
["bitfinex-derivatives","BTCF0:USTF0",1743316233126,0.00418093,82914.0,82913.0,0.67443255]
["bitfinex-derivatives","BTCF0:USTF0",1743316234135,0.03648093,82914.0,82913.0,0.67443255]
["bitfinex-derivatives","BTCF0:USTF0",1743316246946,0.03648093,82914.0,82913.0,0.55955255]
["bitfinex-derivatives","BTCF0:USTF0",1743316247144,0.03648093,82914.0,82913.0,0.67447255]
["bitfinex-derivatives","BTCF0:USTF0",1743316252251,0.03648093,82914.0,82913.0,0.31367255]
["bitfinex-derivatives","BTCF0:USTF0",1743316252453,0.03772094,82914.0,82913.0,0.67447255]
["bitfinex-derivatives","BTCF0:USTF0",1743316252751,0.03648093,82914.0,82913.0,0.67447255]
["bitfinex-derivatives","BTCF0:USTF0",1743316254748,0.00418093,82914.0,82913.0,0.67447255]
["bitfinex-derivatives","BTCF0:USTF0",1743316254945,0.00418093,82914.0,82913.0,0.68350699]
["bitfinex-derivatives","BTCF0:USTF0",1743316256155,0.00418093,82914.0,82913.0,0.56858699]
["bitfinex-derivatives","BTCF0:USTF0",1743316256452,0.00418093,82914.0,82913.0,0.68346699]
["bitfinex-derivatives","BTCF0:USTF0",1743316258650,0.00418093,82914.0,82913.0,1.04426699]
["bitfinex-derivatives","BTCF0:USTF0",1743316259051,0.00418093,82914.0,82913.0,0.92938699]
["bitfinex-derivatives","BTCF0:USTF0",1743316259250,0.00418093,82914.0,82913.0,1.04426699]
["bitfinex-derivatives","BTCF0:USTF0",1743316261756,0.00418093,82914.0,82913.0,0.92938699]
["bitfinex-derivatives","BTCF0:USTF0",1743316261950,0.00418093,82914.0,82913.0,1.01218699]
["bitfinex-derivatives","BTCF0:USTF0",1743316262551,0.06528093,82914.0,82913.0,1.01218699]
["bitfinex-derivatives","BTCF0:USTF0",1743316263145,0.06528093,82914.0,82913.0,1.00315255]
["bitfinex-derivatives","BTCF0:USTF0",1743316263950,0.06328093,82914.0,82913.0,1.00315255]
["bitfinex-derivatives","BTCF0:USTF0",1743316264856,0.06128093,82914.0,82913.0,1.00315255]
["bitfinex-derivatives","BTCF0:USTF0",1743316265959,0.06128093,82914.0,82913.0,0.64235255]
["bitfinex-derivatives","BTCF0:USTF0",1743316268463,0.06128093,82914.0,82913.0,0.67275255]
["bitfinex-derivatives","BTCF0:USTF0",1743316268863,0.06128093,82914.0,82913.0,0.31195255]
["bitfinex-derivatives","BTCF0:USTF0",1743316269066,0.06128093,82914.0,82913.0,0.67275255]
["bitfinex-derivatives","BTCF0:USTF0",1743316273165,0.06128093,82914.0,82913.0,0.31195255]
["bitfinex-derivatives","BTCF0:USTF0",1743316273371,0.06128093,82914.0,82913.0,0.67275255]
["bitfinex-derivatives","BTCF0:USTF0",1743316274976,0.03108093,82914.0,82913.0,0.67275255]
["bitfinex-derivatives","BTCF0:USTF0",1743316276372,0.00018093,82914.0,82913.0,0.67275255]
["bitfinex-derivatives","BTCF0:USTF0",1743316276558,0.0308,82921.0,82920.0,0.1206319]
["bitfinex-derivatives","BTCF0:USTF0",1743316276763,0.03200001,82921.0,82920.0,0.4826319]
["bitfinex-derivatives","BTCF0:USTF0",1743316276965,0.0308,82921.0,82920.0,0.4826319]
["bitfinex-derivatives","BTCF0:USTF0",1743316283960,0.0308,82921.0,82920.0,0.1218319]
["bitfinex-derivatives","BTCF0:USTF0",1743316284165,0.0308,82921.0,82920.0,0.4826319]
["bitfinex-derivatives","BTCF0:USTF0",1743316285364,0.0308,82921.0,82920.0,0.1218319]
["bitfinex-derivatives","BTCF0:USTF0",1743316285674,0.0308,82921.0,82920.0,0.4826319]
["bitfinex-derivatives","BTCF0:USTF0",1743316285876,0.0308,82921.0,82920.0,0.1218319]
["bitfinex-derivatives","BTCF0:USTF0",1743316286070,0.0308,82921.0,82920.0,0.4826319]
["bitfinex-derivatives","BTCF0:USTF0",1743316286877,0.033,82928.0,82927.0,0.1206217]
["bitfinex-derivatives","BTCF0:USTF0",1743316287076,0.06710001,82928.0,82927.0,0.5974217]
["bitfinex-derivatives","BTCF0:USTF0",1743316289676,0.0659,82928.0,82927.0,0.5974217]
["bitfinex-derivatives","BTCF0:USTF0",1743316291377,0.0659,82928.0,82927.0,0.2366217]
["bitfinex-derivatives","BTCF0:USTF0",1743316291577,0.06666,82928.0,82927.0,0.5974217]
["bitfinex-derivatives","BTCF0:USTF0",1743316291768,0.0659,82928.0,82927.0,0.5974217]
["bitfinex-derivatives","BTCF0:USTF0",1743316295878,0.0659,82928.0,82927.0,0.6299217]
["bitfinex-derivatives","BTCF0:USTF0",1743316299474,0.00018093,82929.0,82928.0,0.1206202]
["bitfinex-derivatives","BTCF0:USTF0",1743316299672,0.10773227,82931.0,82930.0,0.1206173]
["bitfinex-derivatives","BTCF0:USTF0",1743316299978,0.05893228,82931.0,82930.0,0.1218173]
["bitfinex-derivatives","BTCF0:USTF0",1743316300179,0.05773227,82931.0,82930.0,0.1218173]
["bitfinex-derivatives","BTCF0:USTF0",1743316300375,0.00813227,82931.0,82930.0,0.1218173]
["bitfinex-derivatives","BTCF0:USTF0",1743316301379,0.00913227,82931.0,82930.0,0.1218173]
["bitfinex-derivatives","BTCF0:USTF0",1743316302872,0.01013227,82931.0,82930.0,0.1218173]
["bitfinex-derivatives","BTCF0:USTF0",1743316303480,0.002,82931.0,82930.0,0.1218173]
["bitfinex-derivatives","BTCF0:USTF0",1743316307282,0.002,82931.0,82930.0,0.8434173]
["bitfinex-derivatives","BTCF0:USTF0",1743316308083,0.002,82931.0,82930.0,0.1218173]
["bitfinex-derivatives","BTCF0:USTF0",1743316308285,0.002,82931.0,82930.0,0.8434173]
["bitfinex-derivatives","BTCF0:USTF0",1743316313893,0.0652,82931.0,82930.0,0.8434173]
["bitfinex-derivatives","BTCF0:USTF0",1743316315991,0.002,82931.0,82930.0,0.8434173]
["bitfinex-derivatives","BTCF0:USTF0",1743316316491,0.0336,82931.0,82930.0,0.8434173]
["bitfinex-derivatives","BTCF0:USTF0",1743316316894,0.0655,82931.0,82930.0,0.8434173]
["bitfinex-derivatives","BTCF0:USTF0",1743316318190,0.0655,82931.0,82930.0,0.9049173]
["bitfinex-derivatives","BTCF0:USTF0",1743316318498,0.0655,82931.0,82930.0,0.1833173]
["bitfinex-derivatives","BTCF0:USTF0",1743316318692,0.0655,82931.0,82930.0,0.9049173]
["bitfinex-derivatives","BTCF0:USTF0",1743316325706,0.0655,82931.0,82930.0,1.19362763]
["bitfinex-derivatives","BTCF0:USTF0",1743316327700,0.0155,82931.0,82930.0,1.19362763]
["bitfinex-derivatives","BTCF0:USTF0",1743316328796,0.00273,82932.0,82931.0,0.1206159]
["bitfinex-derivatives","BTCF0:USTF0",1743316329004,0.00273,82932.0,82931.0,0.1218159]
["bitfinex-derivatives","BTCF0:USTF0",1743316329205,0.00273,82932.0,82931.0,0.1841159]
["bitfinex-derivatives","BTCF0:USTF0",1743316330209,0.00373,82932.0,82931.0,0.1841159]
["bitfinex-derivatives","BTCF0:USTF0",1743316331512,0.00473,82932.0,82931.0,0.1841159]
["bitfinex-derivatives","BTCF0:USTF0",1743316331907,0.00473,82932.0,82931.0,0.9057159]
["bitfinex-derivatives","BTCF0:USTF0",1743316333108,0.00473,82932.0,82931.0,0.1841159]
["bitfinex-derivatives","BTCF0:USTF0",1743316333412,0.00473,82932.0,82931.0,0.9057159]
["bitfinex-derivatives","BTCF0:USTF0",1743316333613,0.00473,82932.0,82931.0,1.29533967]
["bitfinex-derivatives","BTCF0:USTF0",1743316334713,0.00473,82932.0,82931.0,0.57373967]
["bitfinex-derivatives","BTCF0:USTF0",1743316334914,0.00473,82932.0,82931.0,1.29533967]
["bitfinex-derivatives","BTCF0:USTF0",1743316335415,0.00473,82932.0,82931.0,1.34153072]
["bitfinex-derivatives","BTCF0:USTF0",1743316339114,0.0024,82932.0,82931.0,1.34153072]
["bitfinex-derivatives","BTCF0:USTF0",1743316339417,0.0655,82937.0,82936.0,0.1206086]
["bitfinex-derivatives","BTCF0:USTF0",1743316339711,0.0655,82937.0,82936.0,0.28279965]
["bitfinex-derivatives","BTCF0:USTF0",1743316340418,0.0655,82937.0,82936.0,0.34709965]
["bitfinex-derivatives","BTCF0:USTF0",1743316340818,0.0655,82937.0,82936.0,0.73672342]
["bitfinex-derivatives","BTCF0:USTF0",1743316341012,0.0675,82937.0,82936.0,1.45832342]
["bitfinex-derivatives","BTCF0:USTF0",1743316341409,0.0675,82937.0,82936.0,1.41213237]
["bitfinex-derivatives","BTCF0:USTF0",1743316341714,0.0705,82937.0,82936.0,1.45828723]
["bitfinex-derivatives","BTCF0:USTF0",1743316341917,0.0379,82937.0,82936.0,1.45828723]
["bitfinex-derivatives","BTCF0:USTF0",1743316342612,0.0379,82937.0,82936.0,1.41213237]
["bitfinex-derivatives","BTCF0:USTF0",1743316343622,0.0369,82937.0,82936.0,1.4582808]
["bitfinex-derivatives","BTCF0:USTF0",1743316345112,0.14397469,82959.0,82947.0,0.1205926]
["bitfinex-derivatives","BTCF0:USTF0",1743316345312,0.0615,82958.0,82947.0,0.5973526]
["bitfinex-derivatives","BTCF0:USTF0",1743316346311,0.0054,82948.0,82947.0,0.5973526]
["bitfinex-derivatives","BTCF0:USTF0",1743316346509,0.0054,82948.0,82947.0,0.64236624]
["bitfinex-derivatives","BTCF0:USTF0",1743316347221,0.0084,82948.0,82947.0,0.64236624]
["bitfinex-derivatives","BTCF0:USTF0",1743316347723,0.0617,82955.0,82954.0,0.1205824]
["bitfinex-derivatives","BTCF0:USTF0",1743316347917,0.06290001,82955.0,82954.0,0.4825824]
["bitfinex-derivatives","BTCF0:USTF0",1743316348616,0.06290001,82955.0,82954.0,0.5460824]
["bitfinex-derivatives","BTCF0:USTF0",1743316349219,0.06490001,82955.0,82954.0,0.5460824]
["bitfinex-derivatives","BTCF0:USTF0",1743316350019,0.0637,82955.0,82954.0,0.5460824]
["bitfinex-derivatives","BTCF0:USTF0",1743316350823,0.0657,82955.0,82954.0,0.5460824]
["bitfinex-derivatives","BTCF0:USTF0",1743316351423,0.0657,82955.0,82954.0,0.55528065]
["bitfinex-derivatives","BTCF0:USTF0",1743316351424,0.0637,82955.0,82954.0,0.55528065]
["bitfinex-derivatives","BTCF0:USTF0",1743316351619,0.0617,82955.0,82954.0,0.55628065]
["bitfinex-derivatives","BTCF0:USTF0",1743316353516,0.0617,82955.0,82954.0,0.91708065]
["bitfinex-derivatives","BTCF0:USTF0",1743316353825,0.0617,82955.0,82954.0,1.2055906]
["bitfinex-derivatives","BTCF0:USTF0",1743316354928,0.0617,82955.0,82954.0,1.1420906]
["bitfinex-derivatives","BTCF0:USTF0",1743316355224,0.0617,82955.0,82954.0,1.2568506]
["bitfinex-derivatives","BTCF0:USTF0",1743316357116,0.0617,82955.0,82954.0,0.96834065]
["bitfinex-derivatives","BTCF0:USTF0",1743316358628,0.0617,82955.0,82954.0,0.60754065]
["bitfinex-derivatives","BTCF0:USTF0",1743316361030,0.0617,82955.0,82954.0,0.64054065]
["bitfinex-derivatives","BTCF0:USTF0",1743316362732,0.0617,82955.0,82954.0,0.60754065]
["bitfinex-derivatives","BTCF0:USTF0",1743316362937,0.0617,82955.0,82954.0,0.96834065]
["bitfinex-derivatives","BTCF0:USTF0",1743316363824,0.0617,82955.0,82954.0,0.24674065]
["bitfinex-derivatives","BTCF0:USTF0",1743316364134,0.0617,82955.0,82954.0,0.96834065]
["bitfinex-derivatives","BTCF0:USTF0",1743316364335,0.0617,82955.0,82954.0,0.99954065]
["bitfinex-derivatives","BTCF0:USTF0",1743316366429,0.0617,82955.0,82954.0,0.96834065]
["bitfinex-derivatives","BTCF0:USTF0",1743316368126,0.0617,82955.0,82954.0,0.99904065]
["bitfinex-derivatives","BTCF0:USTF0",1743316371838,0.0617,82955.0,82954.0,0.27744065]
["bitfinex-derivatives","BTCF0:USTF0",1743316372042,0.0617,82955.0,82954.0,0.99904065]
["bitfinex-derivatives","BTCF0:USTF0",1743316375143,0.0617,82955.0,82954.0,0.27744065]
["bitfinex-derivatives","BTCF0:USTF0",1743316375344,0.0617,82955.0,82954.0,0.99904065]
["bitfinex-derivatives","BTCF0:USTF0",1743316376543,0.0617,82955.0,82954.0,0.27744065]
["bitfinex-derivatives","BTCF0:USTF0",1743316376738,0.0617,82955.0,82954.0,0.99904065]
["bitfinex-derivatives","BTCF0:USTF0",1743316381647,0.0617,82955.0,82954.0,0.30954065]
["bitfinex-derivatives","BTCF0:USTF0",1743316381945,0.0617,82955.0,82954.0,1.03114065]
["bitfinex-derivatives","BTCF0:USTF0",1743316382544,0.0617,82955.0,82954.0,0.30954065]
["bitfinex-derivatives","BTCF0:USTF0",1743316382747,0.0617,82955.0,82954.0,1.03114065]
["bitfinex-derivatives","BTCF0:USTF0",1743316383140,0.0617,82955.0,82954.0,0.30954065]
["bitfinex-derivatives","BTCF0:USTF0",1743316383335,0.0617,82955.0,82954.0,1.03114065]
["bitfinex-derivatives","BTCF0:USTF0",1743316383643,0.0617,82955.0,82954.0,0.30954065]
["bitfinex-derivatives","BTCF0:USTF0",1743316383848,0.0617,82955.0,82954.0,1.03114065]
["bitfinex-derivatives","BTCF0:USTF0",1743316384251,0.0617,82955.0,82954.0,0.30954065]
["bitfinex-derivatives","BTCF0:USTF0",1743316384434,0.0617,82955.0,82954.0,1.03114065]
["bitfinex-derivatives","BTCF0:USTF0",1743316384640,0.0617,82955.0,82954.0,1.78878779]
["bitfinex-derivatives","BTCF0:USTF0",1743316385946,0.0617,82955.0,82954.0,1.27192954]
["bitfinex-derivatives","BTCF0:USTF0",1743316386249,0.0617,82955.0,82954.0,1.35594954]
["bitfinex-derivatives","BTCF0:USTF0",1743316388240,0.0617,82955.0,82954.0,1.38764954]
["bitfinex-derivatives","BTCF0:USTF0",1743316388445,0.0617,82955.0,82954.0,0.6300024]
["bitfinex-derivatives","BTCF0:USTF0",1743316389145,0.0617,82955.0,82954.0,0.6330024]
["bitfinex-derivatives","BTCF0:USTF0",1743316389345,0.0617,82955.0,82954.0,0.6013024]
["bitfinex-derivatives","BTCF0:USTF0",1743316389947,0.0617,82955.0,82954.0,0.6033024]
["bitfinex-derivatives","BTCF0:USTF0",1743316390143,0.0617,82955.0,82954.0,0.6350024]
["bitfinex-derivatives","BTCF0:USTF0",1743316390749,0.0617,82955.0,82954.0,0.6320024]
["bitfinex-derivatives","BTCF0:USTF0",1743316390949,0.0617,82955.0,82954.0,0.6350024]
["bitfinex-derivatives","BTCF0:USTF0",1743316391148,0.0617,82955.0,82954.0,0.6320024]
["bitfinex-derivatives","BTCF0:USTF0",1743316391349,0.0617,82955.0,82954.0,0.6350024]
["bitfinex-derivatives","BTCF0:USTF0",1743316391654,0.0617,82955.0,82954.0,0.6674024]
["bitfinex-derivatives","BTCF0:USTF0",1743316391850,0.0617,82955.0,82954.0,0.6664024]
["bitfinex-derivatives","BTCF0:USTF0",1743316392649,0.0617,82955.0,82954.0,0.6634024]
["bitfinex-derivatives","BTCF0:USTF0",1743316392849,0.0617,82955.0,82954.0,0.6664024]
["bitfinex-derivatives","BTCF0:USTF0",1743316402852,0.0617,82955.0,82954.0,0.6654024]
["bitfinex-derivatives","BTCF0:USTF0",1743316403048,0.0617,82955.0,82954.0,0.5506824]
["bitfinex-derivatives","BTCF0:USTF0",1743316403249,0.0617,82955.0,82954.0,0.6654424]
["bitfinex-derivatives","BTCF0:USTF0",1743316403854,0.0617,82955.0,82954.0,0.1898824]
["bitfinex-derivatives","BTCF0:USTF0",1743316404056,0.06290001,82955.0,82954.0,0.6654424]
["bitfinex-derivatives","BTCF0:USTF0",1743316404252,0.182281,82955.0,82954.0,0.4865824]
["bitfinex-derivatives","BTCF0:USTF0",1743316404565,0.182281,82955.0,82954.0,0.6013424]
["bitfinex-derivatives","BTCF0:USTF0",1743316405057,0.182281,82955.0,82954.0,0.5993424]
["bitfinex-derivatives","BTCF0:USTF0",1743316405258,0.182281,82955.0,82954.0,0.6013424]
["bitfinex-derivatives","BTCF0:USTF0",1743316405460,0.182281,82955.0,82954.0,0.6003424]
["bitfinex-derivatives","BTCF0:USTF0",1743316405461,0.18348101,82955.0,82954.0,0.6003424]
["bitfinex-derivatives","BTCF0:USTF0",1743316405958,0.182281,82955.0,82954.0,0.5983424]
["bitfinex-derivatives","BTCF0:USTF0",1743316406157,0.183601,82955.0,82954.0,0.5973424]
["bitfinex-derivatives","BTCF0:USTF0",1743316407152,0.06302,82955.0,82954.0,0.4825824]
["bitfinex-derivatives","BTCF0:USTF0",1743316407352,0.0617,82955.0,82954.0,0.5157824]
["bitfinex-derivatives","BTCF0:USTF0",1743316407553,0.0617,82955.0,82954.0,0.5477824]
["bitfinex-derivatives","BTCF0:USTF0",1743316408147,0.0617,82955.0,82954.0,0.5487824]
["bitfinex-derivatives","BTCF0:USTF0",1743316408352,0.0617,82955.0,82954.0,0.5497824]
["bitfinex-derivatives","BTCF0:USTF0",1743316408860,0.0617,82955.0,82954.0,0.5507824]
["bitfinex-derivatives","BTCF0:USTF0",1743316409451,0.0617,82955.0,82954.0,0.5487824]
["bitfinex-derivatives","BTCF0:USTF0",1743316409646,0.06290001,82955.0,82954.0,0.5497824]
["bitfinex-derivatives","BTCF0:USTF0",1743316410353,0.06290001,82955.0,82954.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1743316412958,0.18348101,82955.0,82954.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1743316414461,0.18348101,82955.0,82954.0,0.1879824]
["bitfinex-derivatives","BTCF0:USTF0",1743316414759,0.18348101,82955.0,82954.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1743316415260,0.18348101,82955.0,82954.0,0.1879824]
["bitfinex-derivatives","BTCF0:USTF0",1743316415459,0.18348101,82955.0,82954.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1743316416854,0.06290001,82955.0,82954.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1743316418464,0.00120001,82955.0,82954.0,0.1879824]
["bitfinex-derivatives","BTCF0:USTF0",1743316418663,0.00018093,82956.0,82955.0,0.120581]
["bitfinex-derivatives","BTCF0:USTF0",1743316418866,0.00138094,82956.0,82955.0,0.121821]
["bitfinex-derivatives","BTCF0:USTF0",1743316419066,0.00138094,82956.0,82955.0,0.217121]
["bitfinex-derivatives","BTCF0:USTF0",1743316421454,0.00138094,82956.0,82955.0,0.219121]
["bitfinex-derivatives","BTCF0:USTF0",1743316421660,0.00138094,82956.0,82955.0,0.221121]
["bitfinex-derivatives","BTCF0:USTF0",1743316422168,0.00138094,82956.0,82955.0,0.220121]
["bitfinex-derivatives","BTCF0:USTF0",1743316422570,0.10957324,82956.0,82955.0,0.220121]
["bitfinex-derivatives","BTCF0:USTF0",1743316422768,0.14141323,82956.0,82955.0,0.220121]
["bitfinex-derivatives","BTCF0:USTF0",1743316423668,0.14141323,82956.0,82955.0,0.221121]
["bitfinex-derivatives","BTCF0:USTF0",1743316424170,0.14141323,82956.0,82955.0,0.220121]
["bitfinex-derivatives","BTCF0:USTF0",1743316424369,0.14141323,82956.0,82955.0,0.219121]
["bitfinex-derivatives","BTCF0:USTF0",1743316425874,0.03322093,82956.0,82955.0,0.219121]
["bitfinex-derivatives","BTCF0:USTF0",1743316431379,0.00082093,82956.0,82955.0,0.219121]
["bitfinex-derivatives","BTCF0:USTF0",1743316432476,0.03402093,82956.0,82955.0,0.219121]
["bitfinex-derivatives","BTCF0:USTF0",1743316432673,0.14222835,82956.0,82955.0,0.43596205]
["bitfinex-derivatives","BTCF0:USTF0",1743316432872,0.14278836,82956.0,82955.0,0.43596205]
["bitfinex-derivatives","BTCF0:USTF0",1743316436183,0.03458094,82956.0,82955.0,0.43596205]
["bitfinex-derivatives","BTCF0:USTF0",1743316437882,0.03338093,82956.0,82955.0,0.43596205]
["bitfinex-derivatives","BTCF0:USTF0",1743316439282,0.06682094,82956.0,82955.0,0.51862205]
["bitfinex-derivatives","BTCF0:USTF0",1743316439686,0.06682094,82956.0,82955.0,0.301781]
["bitfinex-derivatives","BTCF0:USTF0",1743316439887,0.06678094,82956.0,82955.0,0.301781]
["bitfinex-derivatives","BTCF0:USTF0",1743316442708,0.06678094,82956.0,82955.0,0.302781]
["bitfinex-derivatives","BTCF0:USTF0",1743316442902,0.06678094,82956.0,82955.0,0.301781]
["bitfinex-derivatives","BTCF0:USTF0",1743316443102,0.06678094,82956.0,82955.0,0.303781]
["bitfinex-derivatives","BTCF0:USTF0",1743316443806,0.21075563,82956.0,82955.0,0.303781]
["bitfinex-derivatives","BTCF0:USTF0",1743316444609,0.17855563,82956.0,82955.0,0.335181]
["bitfinex-derivatives","BTCF0:USTF0",1743316447311,0.03458094,82956.0,82955.0,0.335181]
["bitfinex-derivatives","BTCF0:USTF0",1743316449814,0.00138094,82956.0,82955.0,0.335181]
["bitfinex-derivatives","BTCF0:USTF0",1743316450111,0.00018093,82956.0,82955.0,0.335181]
["bitfinex-derivatives","BTCF0:USTF0",1743316451010,0.00018093,82956.0,82955.0,0.5522095]
["bitfinex-derivatives","BTCF0:USTF0",1743316452910,0.00018093,82956.0,82955.0,0.5502095]
["bitfinex-derivatives","BTCF0:USTF0",1743316453108,0.00018093,82956.0,82955.0,0.5522095]
["bitfinex-derivatives","BTCF0:USTF0",1743316453502,0.00018093,82956.0,82955.0,0.5502095]
["bitfinex-derivatives","BTCF0:USTF0",1743316453699,0.00018093,82956.0,82955.0,0.5522095]
["bitfinex-derivatives","BTCF0:USTF0",1743316454407,0.00018093,82956.0,82955.0,0.73541151]
["bitfinex-derivatives","BTCF0:USTF0",1743316458116,0.00018093,82956.0,82955.0,1.45701151]
["bitfinex-derivatives","BTCF0:USTF0",1743316460914,0.00018093,82956.0,82955.0,1.056781]
["bitfinex-derivatives","BTCF0:USTF0",1743316467817,0.00018093,82956.0,82955.0,1.056741]
["bitfinex-derivatives","BTCF0:USTF0",1743316474520,0.00018093,82956.0,82955.0,0.942021]
["bitfinex-derivatives","BTCF0:USTF0",1743316474723,0.00018093,82956.0,82955.0,1.056741]
["bitfinex-derivatives","BTCF0:USTF0",1743316475516,0.00018093,82956.0,82955.0,0.335141]
["bitfinex-derivatives","BTCF0:USTF0",1743316475717,0.00018093,82956.0,82955.0,1.056741]
["bitfinex-derivatives","BTCF0:USTF0",1743316478318,0.00018093,82956.0,82955.0,1.41784505]
["bitfinex-derivatives","BTCF0:USTF0",1743316479322,0.00018093,82956.0,82955.0,0.69624505]
["bitfinex-derivatives","BTCF0:USTF0",1743316479531,0.00018093,82956.0,82955.0,1.41784505]
["bitfinex-derivatives","BTCF0:USTF0",1743316479729,0.00018093,82956.0,82955.0,0.69624505]
["bitfinex-derivatives","BTCF0:USTF0",1743316479930,0.00018093,82956.0,82955.0,1.41784505]
["bitfinex-derivatives","BTCF0:USTF0",1743316481224,0.00018093,82956.0,82955.0,0.69624505]
["bitfinex-derivatives","BTCF0:USTF0",1743316481433,0.00018093,82956.0,82955.0,1.41784505]
["bitfinex-derivatives","BTCF0:USTF0",1743316483131,0.00018093,82956.0,82955.0,1.45833524]
["bitfinex-derivatives","BTCF0:USTF0",1743316483323,0.00018093,82956.0,82955.0,0.73673524]
["bitfinex-derivatives","BTCF0:USTF0",1743316483524,0.00018093,82956.0,82955.0,1.45833524]
["bitfinex-derivatives","BTCF0:USTF0",1743316484123,0.00018093,82956.0,82955.0,1.42693524]
["bitfinex-derivatives","BTCF0:USTF0",1743316486134,0.00018093,82956.0,82955.0,1.31221524]
["bitfinex-derivatives","BTCF0:USTF0",1743316486434,0.00018093,82956.0,82955.0,1.42693524]
["bitfinex-derivatives","BTCF0:USTF0",1743316486627,0.00018093,82956.0,82955.0,0.70533524]
["bitfinex-derivatives","BTCF0:USTF0",1743316486829,0.00018093,82956.0,82955.0,1.42693524]
["bitfinex-derivatives","BTCF0:USTF0",1743316487020,0.00018093,82956.0,82955.0,0.70533524]
["bitfinex-derivatives","BTCF0:USTF0",1743316487218,0.00018093,82956.0,82955.0,1.025341]
["bitfinex-derivatives","BTCF0:USTF0",1743316488534,0.00018093,82956.0,82955.0,0.303741]
["bitfinex-derivatives","BTCF0:USTF0",1743316488735,0.00018093,82956.0,82955.0,1.025341]
["bitfinex-derivatives","BTCF0:USTF0",1743316491737,0.00018093,82956.0,82955.0,0.303741]
["bitfinex-derivatives","BTCF0:USTF0",1743316491935,0.00018093,82956.0,82955.0,1.025341]
["bitfinex-derivatives","BTCF0:USTF0",1743316494233,0.00018093,82956.0,82955.0,0.303741]
["bitfinex-derivatives","BTCF0:USTF0",1743316494428,0.00018093,82956.0,82955.0,1.025341]
["bitfinex-derivatives","BTCF0:USTF0",1743316496039,0.00018093,82956.0,82955.0,1.4587221]
["bitfinex-derivatives","BTCF0:USTF0",1743316498328,0.00018093,82956.0,82955.0,0.7371221]
["bitfinex-derivatives","BTCF0:USTF0",1743316498528,0.00018093,82956.0,82955.0,1.4587221]
["bitfinex-derivatives","BTCF0:USTF0",1743316498728,0.00018093,82956.0,82955.0,0.7371221]
["bitfinex-derivatives","BTCF0:USTF0",1743316498928,0.00018093,82956.0,82955.0,1.4587221]
["bitfinex-derivatives","BTCF0:USTF0",1743316499831,0.00018093,82956.0,82955.0,0.7371221]
["bitfinex-derivatives","BTCF0:USTF0",1743316500131,0.00018093,82956.0,82955.0,1.4587221]
["bitfinex-derivatives","BTCF0:USTF0",1743316500737,0.00018093,82956.0,82955.0,0.7371221]
["bitfinex-derivatives","BTCF0:USTF0",1743316500935,0.00018093,82956.0,82955.0,1.4587221]
["bitfinex-derivatives","BTCF0:USTF0",1743316501134,0.00018093,82956.0,82955.0,1.3440021]
["bitfinex-derivatives","BTCF0:USTF0",1743316501336,0.00018093,82956.0,82955.0,1.4587221]
["bitfinex-derivatives","BTCF0:USTF0",1743316505044,0.00018093,82956.0,82955.0,1.41950592]
["bitfinex-derivatives","BTCF0:USTF0",1743316508734,0.00018093,82956.0,82955.0,1.057841]
["bitfinex-derivatives","BTCF0:USTF0",1743316512151,0.00018093,82956.0,82955.0,1.45546209]
["bitfinex-derivatives","BTCF0:USTF0",1743316515358,0.00018093,82956.0,82955.0,1.24504209]
["bitfinex-derivatives","BTCF0:USTF0",1743316515853,0.00018093,82956.0,82955.0,1.35976209]
["bitfinex-derivatives","BTCF0:USTF0",1743316519463,0.00018093,82956.0,82955.0,0.962141]
["bitfinex-derivatives","BTCF0:USTF0",1743316520352,0.00138094,82956.0,82955.0,0.962141]
["bitfinex-derivatives","BTCF0:USTF0",1743316520661,0.00138094,82956.0,82955.0,1.024041]
["bitfinex-derivatives","BTCF0:USTF0",1743316520852,0.00018093,82956.0,82955.0,1.024041]
["bitfinex-derivatives","BTCF0:USTF0",1743316525852,0.00018093,82956.0,82955.0,0.302441]
["bitfinex-derivatives","BTCF0:USTF0",1743316526059,0.00018093,82956.0,82955.0,0.663241]
["bitfinex-derivatives","BTCF0:USTF0",1743316529067,0.00018093,82956.0,82955.0,0.70943116]
["bitfinex-derivatives","BTCF0:USTF0",1743316529457,0.00018093,82956.0,82955.0,0.663241]
["bitfinex-derivatives","BTCF0:USTF0",1743316531565,0.00018093,82956.0,82955.0,1.06404492]
["bitfinex-derivatives","BTCF0:USTF0",1743316532172,0.00018093,82956.0,82955.0,1.42484492]
["bitfinex-derivatives","BTCF0:USTF0",1743316532360,0.00018093,82956.0,82955.0,0.70324492]
["bitfinex-derivatives","BTCF0:USTF0",1743316532666,0.00018093,82956.0,82955.0,1.42484492]
["bitfinex-derivatives","BTCF0:USTF0",1743316533469,0.00018093,82956.0,82955.0,0.70324492]
["bitfinex-derivatives","BTCF0:USTF0",1743316533674,0.00018093,82956.0,82955.0,1.42484492]
["bitfinex-derivatives","BTCF0:USTF0",1743316534861,0.00018093,82956.0,82955.0,0.70324492]
["bitfinex-derivatives","BTCF0:USTF0",1743316535056,0.00018093,82956.0,82955.0,1.42484492]
["bitfinex-derivatives","BTCF0:USTF0",1743316537665,0.00018093,82956.0,82955.0,1.47102109]
["bitfinex-derivatives","BTCF0:USTF0",1743316538572,0.00018093,82956.0,82955.0,1.35630109]
["bitfinex-derivatives","BTCF0:USTF0",1743316538775,0.00018093,82956.0,82955.0,1.42484492]
["bitfinex-derivatives","BTCF0:USTF0",1743316542169,0.00018093,82956.0,82955.0,1.31012492]
["bitfinex-derivatives","BTCF0:USTF0",1743316542368,0.00018093,82956.0,82955.0,1.42484492]
["bitfinex-derivatives","BTCF0:USTF0",1743316542579,0.00018093,82956.0,82955.0,0.70324492]
["bitfinex-derivatives","BTCF0:USTF0",1743316542876,0.00018093,82956.0,82955.0,1.42484492]
["bitfinex-derivatives","BTCF0:USTF0",1743316543071,0.00018093,82956.0,82955.0,1.78617486]
["bitfinex-derivatives","BTCF0:USTF0",1743316545370,0.00018093,82956.0,82955.0,1.06457486]
["bitfinex-derivatives","BTCF0:USTF0",1743316545872,0.00018093,82956.0,82955.0,1.78617486]
["bitfinex-derivatives","BTCF0:USTF0",1743316547382,0.00018093,82956.0,82955.0,0.70324492]
["bitfinex-derivatives","BTCF0:USTF0",1743316547674,0.00018093,82956.0,82955.0,1.42484492]
["bitfinex-derivatives","BTCF0:USTF0",1743316548284,0.00018093,82956.0,82955.0,1.31012492]
["bitfinex-derivatives","BTCF0:USTF0",1743316548471,0.00018093,82956.0,82955.0,1.36290492]
["bitfinex-derivatives","BTCF0:USTF0",1743316548672,0.12076043,82956.0,82955.0,0.76684392]
["bitfinex-derivatives","BTCF0:USTF0",1743316549090,0.63220043,82956.0,82955.0,0.40604392]
["bitfinex-derivatives","BTCF0:USTF0",1743316549387,0.63220043,82956.0,82955.0,0.15594392]
["bitfinex-derivatives","BTCF0:USTF0",1743316549582,0.120581,82955.0,82951.0,0.433661]
["bitfinex-derivatives","BTCF0:USTF0",1743316549785,0.1205853,82952.0,82951.0,0.434301]
["bitfinex-derivatives","BTCF0:USTF0",1743316549984,0.1212253,82952.0,82951.0,0.5548878]
["bitfinex-derivatives","BTCF0:USTF0",1743316550179,0.6320253,82952.0,82951.0,0.434301]
["bitfinex-derivatives","BTCF0:USTF0",1743316550386,0.6320253,82952.0,82951.0,0.2897878]
["bitfinex-derivatives","BTCF0:USTF0",1743316550683,0.6320253,82952.0,82951.0,0.2927878]
["bitfinex-derivatives","BTCF0:USTF0",1743316551280,0.6320253,82952.0,82951.0,0.4133746]
["bitfinex-derivatives","BTCF0:USTF0",1743316552079,0.6320253,82952.0,82951.0,0.4153746]
["bitfinex-derivatives","BTCF0:USTF0",1743316552279,0.6320253,82952.0,82951.0,0.4133746]
["bitfinex-derivatives","BTCF0:USTF0",1743316552585,0.6320253,82952.0,82951.0,0.4113746]
["bitfinex-derivatives","BTCF0:USTF0",1743316554078,0.6320253,82952.0,82951.0,0.1222268]
["bitfinex-derivatives","BTCF0:USTF0",1743316554273,0.6320253,82952.0,82951.0,0.1215868]
["bitfinex-derivatives","BTCF0:USTF0",1743316555678,0.6320253,82952.0,82951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743316560201,0.73970558,82952.0,82951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743316561093,1.15840558,82952.0,82951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743316563587,1.0507253,82952.0,82951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743316566096,1.0507253,82952.0,82951.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743316566292,1.0507253,82952.0,82951.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743316568592,0.1205984,82943.0,82939.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743316568793,0.4820384,82943.0,82941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743316568997,0.4820384,82943.0,82942.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743316569207,0.1205999,82942.0,82941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743316569503,0.1212399,82942.0,82941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743316570201,0.1192399,82942.0,82941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743316570501,0.1212399,82942.0,82941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743316570896,0.1242399,82942.0,82941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743316571393,0.5429399,82942.0,82941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743316572701,0.9037399,82942.0,82941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743316573506,0.1206028,82940.0,82939.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1743316573802,0.1213228,82940.0,82939.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743316575293,0.4821228,82940.0,82939.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743316575487,0.4851228,82940.0,82939.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743316575692,0.4871228,82940.0,82939.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743316575898,0.9058228,82940.0,82939.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1743316576594,0.9058228,82940.0,82939.0,0.03248093]
["bitfinex-derivatives","BTCF0:USTF0",1743316578600,0.5450228,82940.0,82939.0,0.03248093]
["bitfinex-derivatives","BTCF0:USTF0",1743316578805,0.9058228,82940.0,82939.0,0.03248093]
["bitfinex-derivatives","BTCF0:USTF0",1743316580299,0.72507169,82940.0,82939.0,0.03248093]
["bitfinex-derivatives","BTCF0:USTF0",1743316580498,1.08587169,82940.0,82939.0,0.03248093]
["bitfinex-derivatives","BTCF0:USTF0",1743316583911,0.96446642,82940.0,82939.0,0.03248093]
["bitfinex-derivatives","BTCF0:USTF0",1743316587999,0.0603058,82934.0,82927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743316588198,0.1206261,82924.0,82923.0,0.00048237]
["bitfinex-derivatives","BTCF0:USTF0",1743316588411,0.1212661,82924.0,82923.0,0.00112237]
["bitfinex-derivatives","BTCF0:USTF0",1743316589415,0.1202661,82924.0,82923.0,0.00112237]
["bitfinex-derivatives","BTCF0:USTF0",1743316590012,0.4810661,82924.0,82923.0,0.12174987]
["bitfinex-derivatives","BTCF0:USTF0",1743316590200,0.4800661,82924.0,82923.0,0.12174987]
["bitfinex-derivatives","BTCF0:USTF0",1743316590805,0.4800661,82924.0,82923.0,0.12374987]
["bitfinex-derivatives","BTCF0:USTF0",1743316591114,0.64510851,82924.0,82923.0,0.00512237]
["bitfinex-derivatives","BTCF0:USTF0",1743316591307,0.64510851,82924.0,82923.0,0.03612237]
["bitfinex-derivatives","BTCF0:USTF0",1743316592510,0.64510851,82924.0,82923.0,0.03548237]
["bitfinex-derivatives","BTCF0:USTF0",1743316593009,0.64510851,82924.0,82923.0,0.15610987]
["bitfinex-derivatives","BTCF0:USTF0",1743316593318,0.64510851,82924.0,82923.0,0.15674987]
["bitfinex-derivatives","BTCF0:USTF0",1743316596814,0.28430851,82924.0,82923.0,0.15674987]
["bitfinex-derivatives","BTCF0:USTF0",1743316598518,0.28430851,82924.0,82923.0,0.15610987]
["bitfinex-derivatives","BTCF0:USTF0",1743316599607,0.1404628,82924.0,82923.0,0.15610987]
["bitfinex-derivatives","BTCF0:USTF0",1743316599808,0.1404628,82924.0,82923.0,0.15682987]
["bitfinex-derivatives","BTCF0:USTF0",1743316600114,0.1404628,82924.0,82923.0,0.03620237]
["bitfinex-derivatives","BTCF0:USTF0",1743316600312,0.1404628,82924.0,82923.0,0.03548237]
["bitfinex-derivatives","BTCF0:USTF0",1743316600615,0.1404628,82924.0,82923.0,0.03612237]
["bitfinex-derivatives","BTCF0:USTF0",1743316600817,0.1404628,82924.0,82923.0,0.03548237]
["bitfinex-derivatives","BTCF0:USTF0",1743316601211,0.1404628,82924.0,82923.0,0.15610987]
["bitfinex-derivatives","BTCF0:USTF0",1743316601419,0.1404628,82924.0,82923.0,0.15686987]
["bitfinex-derivatives","BTCF0:USTF0",1743316607817,0.1404628,82924.0,82923.0,0.03624237]
["bitfinex-derivatives","BTCF0:USTF0",1743316608018,0.1404628,82924.0,82923.0,0.03548237]
["bitfinex-derivatives","BTCF0:USTF0",1743316608218,0.1404628,82924.0,82923.0,0.03620237]
["bitfinex-derivatives","BTCF0:USTF0",1743316609623,0.1404628,82924.0,82923.0,0.03548237]
["bitfinex-derivatives","BTCF0:USTF0",1743316610422,0.1404628,82924.0,82923.0,0.15674987]
["bitfinex-derivatives","BTCF0:USTF0",1743316618317,0.37891889,82924.0,82923.0,0.15674987]
["bitfinex-derivatives","BTCF0:USTF0",1743316618628,0.37891889,82924.0,82923.0,0.15610987]
["bitfinex-derivatives","BTCF0:USTF0",1743316619030,0.37891889,82924.0,82923.0,0.15678987]
["bitfinex-derivatives","BTCF0:USTF0",1743316620827,0.19911175,82924.0,82923.0,0.15678987]
["bitfinex-derivatives","BTCF0:USTF0",1743316624534,0.18993017,82924.0,82923.0,0.15678987]
["bitfinex-derivatives","BTCF0:USTF0",1743316630926,0.17791505,82924.0,82923.0,0.15678987]
["bitfinex-derivatives","BTCF0:USTF0",1743316634832,0.05928895,82924.0,82923.0,0.15678987]
["bitfinex-derivatives","BTCF0:USTF0",1743316635737,0.17991505,82924.0,82923.0,0.15678987]
["bitfinex-derivatives","BTCF0:USTF0",1743316638637,0.1212661,82924.0,82923.0,0.15678987]
["bitfinex-derivatives","BTCF0:USTF0",1743316641743,0.00064,82924.0,82923.0,0.15678987]
["bitfinex-derivatives","BTCF0:USTF0",1743316642047,0.1212661,82924.0,82923.0,0.15678987]
["bitfinex-derivatives","BTCF0:USTF0",1743316643551,0.18020381,82926.0,82925.0,0.1206246]
["bitfinex-derivatives","BTCF0:USTF0",1743316643752,0.11123722,82931.0,82930.0,0.1206173]
["bitfinex-derivatives","BTCF0:USTF0",1743316643941,0.11211722,82931.0,82930.0,0.1214973]
["bitfinex-derivatives","BTCF0:USTF0",1743316644250,0.11123722,82931.0,82930.0,0.13368413]
["bitfinex-derivatives","BTCF0:USTF0",1743316644743,0.11123722,82931.0,82930.0,0.31110413]
["bitfinex-derivatives","BTCF0:USTF0",1743316645340,0.06133722,82931.0,82930.0,0.31110413]
["bitfinex-derivatives","BTCF0:USTF0",1743316646551,0.00018082,82932.0,82931.0,0.1206159]
["bitfinex-derivatives","BTCF0:USTF0",1743316646755,0.01192326,82950.0,82949.0,0.1205897]
["bitfinex-derivatives","BTCF0:USTF0",1743316646955,0.25117734,82959.0,82958.0,0.1205766]
["bitfinex-derivatives","BTCF0:USTF0",1743316647144,0.20219734,82959.0,82958.0,0.5976966]
["bitfinex-derivatives","BTCF0:USTF0",1743316647351,0.20219734,82959.0,82958.0,0.7476966]
["bitfinex-derivatives","BTCF0:USTF0",1743316647542,0.15229734,82959.0,82958.0,0.7476966]
["bitfinex-derivatives","BTCF0:USTF0",1743316648343,0.15229734,82959.0,82958.0,0.76893248]
["bitfinex-derivatives","BTCF0:USTF0",1743316648539,0.15229734,82959.0,82958.0,0.80053248]
["bitfinex-derivatives","BTCF0:USTF0",1743316648746,0.15429734,82959.0,82958.0,0.80053248]
["bitfinex-derivatives","BTCF0:USTF0",1743316648944,0.15729734,82959.0,82958.0,0.80053248]
["bitfinex-derivatives","BTCF0:USTF0",1743316649654,0.15629734,82959.0,82958.0,0.80053248]
["bitfinex-derivatives","BTCF0:USTF0",1743316650346,0.15629734,82959.0,82958.0,0.68233248]
["bitfinex-derivatives","BTCF0:USTF0",1743316651149,0.00492,82959.0,82958.0,0.68233248]
["bitfinex-derivatives","BTCF0:USTF0",1743316651460,0.004,82959.0,82958.0,0.68233248]
["bitfinex-derivatives","BTCF0:USTF0",1743316653749,0.004,82959.0,82958.0,0.56681248]
["bitfinex-derivatives","BTCF0:USTF0",1743316653949,0.004,82959.0,82958.0,0.68221248]
["bitfinex-derivatives","BTCF0:USTF0",1743316654353,0.004,82959.0,82958.0,1.04301248]
["bitfinex-derivatives","BTCF0:USTF0",1743316658851,0.004,82959.0,82958.0,0.92761248]
["bitfinex-derivatives","BTCF0:USTF0",1743316659051,0.0363,82959.0,82958.0,0.65093248]
["bitfinex-derivatives","BTCF0:USTF0",1743316659254,0.0685,82959.0,82958.0,0.65093248]
["bitfinex-derivatives","BTCF0:USTF0",1743316660060,0.0363,82959.0,82958.0,0.65093248]
["bitfinex-derivatives","BTCF0:USTF0",1743316660264,0.0363,82959.0,82958.0,0.68143248]
["bitfinex-derivatives","BTCF0:USTF0",1743316660861,0.0363,82959.0,82958.0,0.56571248]
["bitfinex-derivatives","BTCF0:USTF0",1743316661062,0.0371,82959.0,82958.0,1.04227248]
["bitfinex-derivatives","BTCF0:USTF0",1743316661366,0.0363,82959.0,82958.0,1.04227248]
["bitfinex-derivatives","BTCF0:USTF0",1743316661756,0.0363,82959.0,82958.0,0.32067248]
["bitfinex-derivatives","BTCF0:USTF0",1743316661969,0.0371,82959.0,82958.0,1.04227248]
["bitfinex-derivatives","BTCF0:USTF0",1743316662163,0.0686,82959.0,82958.0,1.04227248]
["bitfinex-derivatives","BTCF0:USTF0",1743316662756,0.0363,82959.0,82958.0,1.04227248]
["bitfinex-derivatives","BTCF0:USTF0",1743316665662,0.0692,82959.0,82958.0,1.04227248]
["bitfinex-derivatives","BTCF0:USTF0",1743316669876,0.0363,82959.0,82958.0,1.04227248]
["bitfinex-derivatives","BTCF0:USTF0",1743316671168,0.0687,82959.0,82958.0,1.04227248]
["bitfinex-derivatives","BTCF0:USTF0",1743316672574,0.0687,82959.0,82958.0,0.32067248]
["bitfinex-derivatives","BTCF0:USTF0",1743316672875,0.0695,82959.0,82958.0,1.04227248]
["bitfinex-derivatives","BTCF0:USTF0",1743316673170,0.0687,82959.0,82958.0,1.04227248]
["bitfinex-derivatives","BTCF0:USTF0",1743316673477,0.0687,82959.0,82958.0,0.32067248]
["bitfinex-derivatives","BTCF0:USTF0",1743316673777,0.0695,82959.0,82958.0,1.04227248]
["bitfinex-derivatives","BTCF0:USTF0",1743316673979,0.0687,82959.0,82958.0,1.04227248]
["bitfinex-derivatives","BTCF0:USTF0",1743316676174,0.0687,82959.0,82958.0,0.32067248]
["bitfinex-derivatives","BTCF0:USTF0",1743316676377,0.06954,82959.0,82958.0,1.04227248]
["bitfinex-derivatives","BTCF0:USTF0",1743316676573,0.0687,82959.0,82958.0,1.04227248]
["bitfinex-derivatives","BTCF0:USTF0",1743316676976,0.0687,82959.0,82958.0,0.32067248]
["bitfinex-derivatives","BTCF0:USTF0",1743316677174,0.06954,82959.0,82958.0,1.04227248]
["bitfinex-derivatives","BTCF0:USTF0",1743316677374,0.0687,82959.0,82958.0,1.04227248]
["bitfinex-derivatives","BTCF0:USTF0",1743316677975,0.0687,82959.0,82958.0,0.86421248]
["bitfinex-derivatives","BTCF0:USTF0",1743316678277,0.0687,82959.0,82958.0,0.97953248]
["bitfinex-derivatives","BTCF0:USTF0",1743316679980,0.0687,82959.0,82958.0,0.86421248]
["bitfinex-derivatives","BTCF0:USTF0",1743316680177,0.0687,82959.0,82958.0,0.97953248]
["bitfinex-derivatives","BTCF0:USTF0",1743316680479,0.0363,82959.0,82958.0,0.97953248]
["bitfinex-derivatives","BTCF0:USTF0",1743316680779,0.0363,82959.0,82958.0,1.07603248]
["bitfinex-derivatives","BTCF0:USTF0",1743316684083,0.0363,82959.0,82958.0,1.92040697]
["bitfinex-derivatives","BTCF0:USTF0",1743316684786,0.0004,82964.0,82962.0,0.1205708]
["bitfinex-derivatives","BTCF0:USTF0",1743316685083,0.0004,82964.0,82963.0,0.1856694]
["bitfinex-derivatives","BTCF0:USTF0",1743316685281,0.0004,82964.0,82963.0,0.23264659]
["bitfinex-derivatives","BTCF0:USTF0",1743316685983,0.0014,82964.0,82963.0,0.23264659]
["bitfinex-derivatives","BTCF0:USTF0",1743316686374,0.0014,82964.0,82963.0,0.1864694]
["bitfinex-derivatives","BTCF0:USTF0",1743316686774,0.0054,82964.0,82963.0,0.1864694]
["bitfinex-derivatives","BTCF0:USTF0",1743316687686,0.0054,82964.0,82963.0,0.59718289]
["bitfinex-derivatives","BTCF0:USTF0",1743316690688,0.0054,82964.0,82963.0,1.03053656]
["bitfinex-derivatives","BTCF0:USTF0",1743316691275,0.0054,82964.0,82963.0,1.75213656]
["bitfinex-derivatives","BTCF0:USTF0",1743316691679,0.0054,82964.0,82963.0,1.86737656]
["bitfinex-derivatives","BTCF0:USTF0",1743316693678,0.0044,82964.0,82963.0,1.79506483]
["bitfinex-derivatives","BTCF0:USTF0",1743316694876,0.0024,82964.0,82963.0,1.79506483]
["bitfinex-derivatives","BTCF0:USTF0",1743316695680,0.0004,82996.0,82974.0,0.1205534]
["bitfinex-derivatives","BTCF0:USTF0",1743316695893,0.0326,82991.0,82979.0,0.4813461]
["bitfinex-derivatives","BTCF0:USTF0",1743316696093,0.0311,82990.0,82979.0,0.4822661]
["bitfinex-derivatives","BTCF0:USTF0",1743316696893,0.00018082,82988.0,82979.0,0.4822661]
["bitfinex-derivatives","BTCF0:USTF0",1743316697191,0.00018082,82988.0,82979.0,0.8751661]
["bitfinex-derivatives","BTCF0:USTF0",1743316697388,0.00018082,82988.0,82987.0,0.1205345]
["bitfinex-derivatives","BTCF0:USTF0",1743316697588,0.03212082,82988.0,82987.0,0.5978145]
["bitfinex-derivatives","BTCF0:USTF0",1743316697795,0.03128082,82988.0,82987.0,0.5978145]
["bitfinex-derivatives","BTCF0:USTF0",1743316698195,0.03128082,82988.0,82987.0,0.6299145]
["bitfinex-derivatives","BTCF0:USTF0",1743316698491,0.03128082,82988.0,82987.0,0.6609145]
["bitfinex-derivatives","BTCF0:USTF0",1743316698881,0.03228082,82988.0,82987.0,0.6609145]
["bitfinex-derivatives","BTCF0:USTF0",1743316700583,0.03228082,82988.0,82987.0,0.6730642]
["bitfinex-derivatives","BTCF0:USTF0",1743316705196,0.03228082,82988.0,82987.0,0.6770642]
["bitfinex-derivatives","BTCF0:USTF0",1743316705399,0.03128082,82988.0,82987.0,0.6800642]
["bitfinex-derivatives","BTCF0:USTF0",1743316706498,0.00018082,82988.0,82987.0,0.6800642]
["bitfinex-derivatives","BTCF0:USTF0",1743316706794,0.0305,82995.0,82994.0,0.1205243]
["bitfinex-derivatives","BTCF0:USTF0",1743316707006,0.00104,82996.0,82995.0,0.1205229]
["bitfinex-derivatives","BTCF0:USTF0",1743316707199,0.0004,82996.0,82995.0,0.2150229]
["bitfinex-derivatives","BTCF0:USTF0",1743316708890,0.0004,82996.0,82995.0,0.2170229]
["bitfinex-derivatives","BTCF0:USTF0",1743316709183,0.0004,82996.0,82995.0,0.2180229]
["bitfinex-derivatives","BTCF0:USTF0",1743316711595,0.0633,82999.0,82998.0,0.1205185]
["bitfinex-derivatives","BTCF0:USTF0",1743316711902,0.0633,82999.0,82998.0,0.5976385]
["bitfinex-derivatives","BTCF0:USTF0",1743316712491,0.0633,82999.0,82998.0,0.6285385]
["bitfinex-derivatives","BTCF0:USTF0",1743316712906,0.0633,82999.0,82998.0,0.6295385]
["bitfinex-derivatives","BTCF0:USTF0",1743316713494,0.1,83000.0,82999.0,0.1205171]
["bitfinex-derivatives","BTCF0:USTF0",1743316713695,0.1,83000.0,82999.0,0.1830171]
["bitfinex-derivatives","BTCF0:USTF0",1743316714595,0.1,83000.0,82999.0,0.1840171]
["bitfinex-derivatives","BTCF0:USTF0",1743316719696,0.1,83000.0,82999.0,0.9056171]
["bitfinex-derivatives","BTCF0:USTF0",1743316720297,0.1,83000.0,82999.0,0.1840171]
["bitfinex-derivatives","BTCF0:USTF0",1743316720490,0.1,83000.0,82999.0,0.9056171]
["bitfinex-derivatives","BTCF0:USTF0",1743316722601,0.1,83000.0,82999.0,1.0209771]
["bitfinex-derivatives","BTCF0:USTF0",1743316723202,0.1319,83000.0,82999.0,1.0209771]
["bitfinex-derivatives","BTCF0:USTF0",1743316726407,0.1319,83000.0,82999.0,0.2993771]
["bitfinex-derivatives","BTCF0:USTF0",1743316726608,0.1319,83000.0,82999.0,1.0209771]
["bitfinex-derivatives","BTCF0:USTF0",1743316733506,0.1,83000.0,82999.0,1.0209771]
["bitfinex-derivatives","BTCF0:USTF0",1743316733715,0.00012022,83004.0,83003.0,0.1205113]
["bitfinex-derivatives","BTCF0:USTF0",1743316734011,0.00012022,83004.0,83003.0,0.1213113]
["bitfinex-derivatives","BTCF0:USTF0",1743316734412,0.00012022,83004.0,83003.0,0.2173113]
["bitfinex-derivatives","BTCF0:USTF0",1743316735617,0.00112022,83004.0,83003.0,0.2173113]
["bitfinex-derivatives","BTCF0:USTF0",1743316735805,0.0302,83022.0,83003.0,0.2173113]
["bitfinex-derivatives","BTCF0:USTF0",1743316735806,0.0302,83022.0,83011.0,0.1204996]
["bitfinex-derivatives","BTCF0:USTF0",1743316736010,0.0302,83022.0,83011.0,0.60619358]
["bitfinex-derivatives","BTCF0:USTF0",1743316736711,0.0302,83022.0,83011.0,0.66939358]
["bitfinex-derivatives","BTCF0:USTF0",1743316737310,0.0014,83012.0,83011.0,0.66939358]
["bitfinex-derivatives","BTCF0:USTF0",1743316739217,0.0004,83012.0,83011.0,0.66939358]
["bitfinex-derivatives","BTCF0:USTF0",1743316740615,0.0004,83012.0,83011.0,1.03019358]
["bitfinex-derivatives","BTCF0:USTF0",1743316741416,0.0004,83012.0,83011.0,1.03990838]
["bitfinex-derivatives","BTCF0:USTF0",1743316757436,0.0004,83012.0,83011.0,0.31830838]
["bitfinex-derivatives","BTCF0:USTF0",1743316757735,0.0004,83012.0,83011.0,1.03990838]
["bitfinex-derivatives","BTCF0:USTF0",1743316758627,0.0004,83012.0,83011.0,0.31830838]
["bitfinex-derivatives","BTCF0:USTF0",1743316758832,0.0004,83012.0,83011.0,1.03990838]
["bitfinex-derivatives","BTCF0:USTF0",1743316759735,0.0004,83028.0,83027.0,0.1204764]
["bitfinex-derivatives","BTCF0:USTF0",1743316759935,0.0004,83028.0,83027.0,0.5970364]
["bitfinex-derivatives","BTCF0:USTF0",1743316760333,0.0314,83034.0,83033.0,0.1204677]
["bitfinex-derivatives","BTCF0:USTF0",1743316760731,0.0314,83034.0,83033.0,0.1213477]
["bitfinex-derivatives","BTCF0:USTF0",1743316761128,0.0936,83034.0,83033.0,0.1213477]
["bitfinex-derivatives","BTCF0:USTF0",1743316761339,0.09444,83034.0,83033.0,0.1213477]
["bitfinex-derivatives","BTCF0:USTF0",1743316761532,0.09444,83034.0,83033.0,0.1822477]
["bitfinex-derivatives","BTCF0:USTF0",1743316763028,0.0944,83034.0,83033.0,0.1822477]
["bitfinex-derivatives","BTCF0:USTF0",1743316763938,0.0944,83034.0,83033.0,0.19197751]
["bitfinex-derivatives","BTCF0:USTF0",1743316765034,0.0944,83034.0,83033.0,0.30709751]
["bitfinex-derivatives","BTCF0:USTF0",1743316765929,0.0936,83034.0,83033.0,0.30709751]
["bitfinex-derivatives","BTCF0:USTF0",1743316767540,0.0936,83034.0,83033.0,0.32242759]
["bitfinex-derivatives","BTCF0:USTF0",1743316768333,0.0936,83034.0,83033.0,1.04402759]
["bitfinex-derivatives","BTCF0:USTF0",1743316768533,0.0936,83034.0,83033.0,1.02869751]
["bitfinex-derivatives","BTCF0:USTF0",1743316772241,0.0936,83034.0,83033.0,0.91357751]
["bitfinex-derivatives","BTCF0:USTF0",1743316772434,0.0936,83034.0,83033.0,1.02881751]
["bitfinex-derivatives","BTCF0:USTF0",1743316775547,0.0936,83034.0,83033.0,0.30721751]
["bitfinex-derivatives","BTCF0:USTF0",1743316775746,0.0936,83034.0,83033.0,1.02881751]
["bitfinex-derivatives","BTCF0:USTF0",1743316776438,0.0936,83034.0,83033.0,0.30721751]
["bitfinex-derivatives","BTCF0:USTF0",1743316776741,0.0936,83034.0,83033.0,1.02881751]
["bitfinex-derivatives","BTCF0:USTF0",1743316778434,0.0936,83034.0,83033.0,0.30721751]
["bitfinex-derivatives","BTCF0:USTF0",1743316778838,0.0936,83034.0,83033.0,1.02881751]
["bitfinex-derivatives","BTCF0:USTF0",1743316780245,0.0936,83034.0,83033.0,0.91357751]
["bitfinex-derivatives","BTCF0:USTF0",1743316780448,0.0622,83034.0,83033.0,1.02865751]
["bitfinex-derivatives","BTCF0:USTF0",1743316780647,0.0327,83043.0,83042.0,0.1204547]
["bitfinex-derivatives","BTCF0:USTF0",1743316780854,0.0974,83043.0,83042.0,0.5963347]
["bitfinex-derivatives","BTCF0:USTF0",1743316781049,0.0974,83043.0,83042.0,0.5971747]
["bitfinex-derivatives","BTCF0:USTF0",1743316781349,0.0974,83043.0,83042.0,0.6609747]
["bitfinex-derivatives","BTCF0:USTF0",1743316782455,0.0974,83043.0,83042.0,0.6609347]
["bitfinex-derivatives","BTCF0:USTF0",1743316785757,0.0647,83043.0,83042.0,0.6609347]
["bitfinex-derivatives","BTCF0:USTF0",1743316786058,0.0647,83043.0,83042.0,0.6939347]
["bitfinex-derivatives","BTCF0:USTF0",1743316787148,0.0004,83044.0,83043.0,0.1204532]
["bitfinex-derivatives","BTCF0:USTF0",1743316787551,0.0004,83044.0,83043.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1743316791059,0.0004,83044.0,83043.0,0.9058332]
["bitfinex-derivatives","BTCF0:USTF0",1743316791659,0.0004,83044.0,83043.0,1.19398205]
["bitfinex-derivatives","BTCF0:USTF0",1743316794851,0.0004,83044.0,83043.0,0.47238205]
["bitfinex-derivatives","BTCF0:USTF0",1743316795151,0.0004,83044.0,83043.0,1.19398205]
["bitfinex-derivatives","BTCF0:USTF0",1743316796351,0.0004,83044.0,83043.0,0.9058332]
["bitfinex-derivatives","BTCF0:USTF0",1743316796549,0.0004,83044.0,83043.0,1.0209532]
["bitfinex-derivatives","BTCF0:USTF0",1743316797554,0.0004,83044.0,83043.0,0.2993532]
["bitfinex-derivatives","BTCF0:USTF0",1743316797754,0.0004,83044.0,83043.0,1.0209532]
["bitfinex-derivatives","BTCF0:USTF0",1743316799560,0.0004,83044.0,83043.0,0.2993532]
["bitfinex-derivatives","BTCF0:USTF0",1743316799759,0.0004,83044.0,83043.0,1.0209532]
["bitfinex-derivatives","BTCF0:USTF0",1743316800758,0.0004,83044.0,83043.0,1.03633659]
["bitfinex-derivatives","BTCF0:USTF0",1743316801855,0.0004,83044.0,83043.0,1.0209532]
["bitfinex-derivatives","BTCF0:USTF0",1743316803258,0.0004,83044.0,83043.0,1.30983785]
["bitfinex-derivatives","BTCF0:USTF0",1743316810069,0.0004,83044.0,83043.0,1.31183785]
["bitfinex-derivatives","BTCF0:USTF0",1743316810269,0.0004,83044.0,83043.0,1.31283785]
["bitfinex-derivatives","BTCF0:USTF0",1743316810665,0.0004,83044.0,83043.0,1.31083785]
["bitfinex-derivatives","BTCF0:USTF0",1743316810866,0.0004,83044.0,83043.0,1.31283785]
["bitfinex-derivatives","BTCF0:USTF0",1743316811164,0.0004,83044.0,83043.0,1.19771785]
["bitfinex-derivatives","BTCF0:USTF0",1743316811364,0.0004,83044.0,83043.0,1.31287785]
["bitfinex-derivatives","BTCF0:USTF0",1743316812763,0.0004,83044.0,83043.0,1.0239932]
["bitfinex-derivatives","BTCF0:USTF0",1743316814272,0.0004,83044.0,83043.0,0.9088332]
["bitfinex-derivatives","BTCF0:USTF0",1743316814472,0.0004,83044.0,83043.0,1.0239532]
["bitfinex-derivatives","BTCF0:USTF0",1743316815267,0.0004,83044.0,83043.0,1.0219532]
["bitfinex-derivatives","BTCF0:USTF0",1743316815470,0.0004,83044.0,83043.0,1.0239532]
["bitfinex-derivatives","BTCF0:USTF0",1743316816271,0.0004,83044.0,83043.0,1.0259532]
["bitfinex-derivatives","BTCF0:USTF0",1743316816472,0.0004,83044.0,83043.0,1.0279532]
["bitfinex-derivatives","BTCF0:USTF0",1743316818464,0.0004,83044.0,83043.0,1.0239532]
["bitfinex-derivatives","BTCF0:USTF0",1743316818673,0.0004,83044.0,83043.0,1.0279532]
["bitfinex-derivatives","BTCF0:USTF0",1743316819278,0.0004,83044.0,83043.0,1.0209532]
["bitfinex-derivatives","BTCF0:USTF0",1743316819469,0.0004,83044.0,83043.0,1.0279532]
["bitfinex-derivatives","BTCF0:USTF0",1743316822868,0.0004,83044.0,83043.0,1.0249532]
["bitfinex-derivatives","BTCF0:USTF0",1743316823064,0.0004,83044.0,83043.0,1.0279532]
["bitfinex-derivatives","BTCF0:USTF0",1743316825478,0.0004,83044.0,83043.0,1.0239532]
["bitfinex-derivatives","BTCF0:USTF0",1743316825673,0.0004,83044.0,83043.0,1.0279532]
["bitfinex-derivatives","BTCF0:USTF0",1743316827788,0.0004,83044.0,83043.0,1.0277532]
["bitfinex-derivatives","BTCF0:USTF0",1743316828582,0.0004,83044.0,83043.0,1.0237532]
["bitfinex-derivatives","BTCF0:USTF0",1743316828881,0.0004,83044.0,83043.0,1.80678276]
["bitfinex-derivatives","BTCF0:USTF0",1743316829085,0.0004,83044.0,83043.0,1.80978276]
["bitfinex-derivatives","BTCF0:USTF0",1743316829981,0.0004,83044.0,83043.0,1.80578276]
["bitfinex-derivatives","BTCF0:USTF0",1743316830182,0.0004,83044.0,83043.0,1.80978276]
["bitfinex-derivatives","BTCF0:USTF0",1743316830382,0.0004,83044.0,83043.0,1.08818276]
["bitfinex-derivatives","BTCF0:USTF0",1743316830578,0.0004,83044.0,83043.0,1.80978276]
["bitfinex-derivatives","BTCF0:USTF0",1743316831574,0.0004,83044.0,83043.0,1.80578276]
["bitfinex-derivatives","BTCF0:USTF0",1743316831783,0.0004,83044.0,83043.0,1.80978276]
["bitfinex-derivatives","BTCF0:USTF0",1743316833089,0.0004,83044.0,83043.0,1.44935247]
["bitfinex-derivatives","BTCF0:USTF0",1743316834087,0.0315,83052.0,83051.0,0.1204416]
["bitfinex-derivatives","BTCF0:USTF0",1743316834295,0.0315,83052.0,83051.0,0.4820416]
["bitfinex-derivatives","BTCF0:USTF0",1743316834296,0.0637,83052.0,83051.0,0.4820416]
["bitfinex-derivatives","BTCF0:USTF0",1743316834597,0.0629,83052.0,83051.0,0.5968416]
["bitfinex-derivatives","BTCF0:USTF0",1743316834989,0.0629,83052.0,83051.0,0.6619416]
["bitfinex-derivatives","BTCF0:USTF0",1743316835190,0.0629,83052.0,83051.0,0.6629416]
["bitfinex-derivatives","BTCF0:USTF0",1743316835588,0.0629,83052.0,83051.0,0.6639416]
["bitfinex-derivatives","BTCF0:USTF0",1743316836589,0.0629,83052.0,83051.0,0.6629416]
["bitfinex-derivatives","BTCF0:USTF0",1743316836788,0.0629,83052.0,83051.0,0.67468113]
["bitfinex-derivatives","BTCF0:USTF0",1743316838281,0.0629,83052.0,83051.0,0.67368113]
["bitfinex-derivatives","BTCF0:USTF0",1743316838484,0.0629,83052.0,83051.0,0.67468113]
["bitfinex-derivatives","BTCF0:USTF0",1743316838887,0.0629,83052.0,83051.0,0.67368113]
["bitfinex-derivatives","BTCF0:USTF0",1743316839086,0.0629,83052.0,83051.0,0.67468113]
["bitfinex-derivatives","BTCF0:USTF0",1743316839487,0.0629,83052.0,83051.0,0.67368113]
["bitfinex-derivatives","BTCF0:USTF0",1743316839696,0.0629,83052.0,83051.0,0.67468113]
["bitfinex-derivatives","BTCF0:USTF0",1743316842995,0.0629,83052.0,83051.0,0.96331384]
["bitfinex-derivatives","BTCF0:USTF0",1743316844293,0.0629,83052.0,83051.0,0.95253431]
["bitfinex-derivatives","BTCF0:USTF0",1743316844484,0.0629,83052.0,83051.0,0.95249431]
["bitfinex-derivatives","BTCF0:USTF0",1743316845393,0.0629,83052.0,83051.0,0.96296694]
["bitfinex-derivatives","BTCF0:USTF0",1743316846091,0.0629,83052.0,83051.0,0.67433423]
["bitfinex-derivatives","BTCF0:USTF0",1743316846289,0.1080256,83055.0,83054.0,0.1204373]
["bitfinex-derivatives","BTCF0:USTF0",1743316846496,0.1088656,83055.0,83054.0,0.1212773]
["bitfinex-derivatives","BTCF0:USTF0",1743316846691,0.1396656,83055.0,83054.0,0.1212773]
["bitfinex-derivatives","BTCF0:USTF0",1743316847092,0.1396656,83055.0,83054.0,0.1854773]
["bitfinex-derivatives","BTCF0:USTF0",1743316847696,0.1396656,83055.0,83054.0,0.1864773]
["bitfinex-derivatives","BTCF0:USTF0",1743316848086,0.1396656,83055.0,83054.0,0.5472773]
["bitfinex-derivatives","BTCF0:USTF0",1743316849794,0.03164,83055.0,83054.0,0.83626357]
["bitfinex-derivatives","BTCF0:USTF0",1743316849993,0.0308,83055.0,83054.0,0.83626357]
["bitfinex-derivatives","BTCF0:USTF0",1743316850196,0.0617,83055.0,83054.0,0.83626357]
["bitfinex-derivatives","BTCF0:USTF0",1743316851498,0.1080256,83056.0,83055.0,0.1204358]
["bitfinex-derivatives","BTCF0:USTF0",1743316851700,0.1080256,83056.0,83055.0,0.1840358]
["bitfinex-derivatives","BTCF0:USTF0",1743316852290,0.1086656,83056.0,83055.0,0.1840358]
["bitfinex-derivatives","BTCF0:USTF0",1743316852501,0.1080256,83056.0,83055.0,0.1840358]
["bitfinex-derivatives","BTCF0:USTF0",1743316853791,0.1080256,83056.0,83055.0,0.19300548]
["bitfinex-derivatives","BTCF0:USTF0",1743316854591,0.1080256,83056.0,83055.0,0.55380548]
["bitfinex-derivatives","BTCF0:USTF0",1743316855601,0.1080256,83056.0,83055.0,0.55780548]
["bitfinex-derivatives","BTCF0:USTF0",1743316856193,0.1080256,83056.0,83055.0,0.56080548]
["bitfinex-derivatives","BTCF0:USTF0",1743316856593,0.0004,83060.0,83059.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1743316856793,0.0012,83060.0,83059.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1743316857297,0.0012,83060.0,83059.0,0.18223]
["bitfinex-derivatives","BTCF0:USTF0",1743316857895,0.0012,83060.0,83059.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1743316859102,0.0012,83060.0,83059.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1743316859300,0.0012,83060.0,83059.0,0.30083]
["bitfinex-derivatives","BTCF0:USTF0",1743316862202,0.0004,83060.0,83059.0,0.30083]
["bitfinex-derivatives","BTCF0:USTF0",1743316862398,0.0004,83060.0,83059.0,0.29883]
["bitfinex-derivatives","BTCF0:USTF0",1743316862599,0.0004,83060.0,83059.0,0.29983]
["bitfinex-derivatives","BTCF0:USTF0",1743316863306,0.0004,83060.0,83059.0,0.30083]
["bitfinex-derivatives","BTCF0:USTF0",1743316865810,0.0004,83060.0,83059.0,1.02243]
["bitfinex-derivatives","BTCF0:USTF0",1743316867703,0.0004,83060.0,83059.0,1.02043]
["bitfinex-derivatives","BTCF0:USTF0",1743316867911,0.0004,83060.0,83059.0,1.02243]
["bitfinex-derivatives","BTCF0:USTF0",1743316868396,0.0004,83060.0,83059.0,1.02043]
["bitfinex-derivatives","BTCF0:USTF0",1743316868602,0.0004,83060.0,83059.0,1.02243]
["bitfinex-derivatives","BTCF0:USTF0",1743316871508,0.0004,83060.0,83059.0,1.02043]
["bitfinex-derivatives","BTCF0:USTF0",1743316871712,0.0004,83060.0,83059.0,1.02243]
["bitfinex-derivatives","BTCF0:USTF0",1743316874214,0.0004,83060.0,83059.0,1.44244178]
["bitfinex-derivatives","BTCF0:USTF0",1743316877610,0.0004,83076.0,83075.0,0.1204068]
["bitfinex-derivatives","BTCF0:USTF0",1743316877815,0.00128,83076.0,83075.0,0.5966868]
["bitfinex-derivatives","BTCF0:USTF0",1743316878010,0.0004,83076.0,83075.0,0.5966868]
["bitfinex-derivatives","BTCF0:USTF0",1743316878210,0.0004,83076.0,83075.0,0.6611868]
["bitfinex-derivatives","BTCF0:USTF0",1743316882112,0.0004,83076.0,83075.0,1.02118626]
["bitfinex-derivatives","BTCF0:USTF0",1743316885414,0.0004,83076.0,83075.0,0.6611868]
["bitfinex-derivatives","BTCF0:USTF0",1743316886721,0.0004,83076.0,83075.0,1.0219868]
["bitfinex-derivatives","BTCF0:USTF0",1743316887519,0.1080256,83103.0,83075.0,1.0219868]
["bitfinex-derivatives","BTCF0:USTF0",1743316887520,0.1080256,83103.0,83089.0,0.1203865]
["bitfinex-derivatives","BTCF0:USTF0",1743316887713,0.0985,83099.0,83091.0,0.8419836]
["bitfinex-derivatives","BTCF0:USTF0",1743316887909,0.0985,83099.0,83091.0,0.85336525]
["bitfinex-derivatives","BTCF0:USTF0",1743316888114,0.0985,83099.0,83091.0,0.91606525]
["bitfinex-derivatives","BTCF0:USTF0",1743316890915,1e-07,83092.0,83091.0,0.91606525]
["bitfinex-derivatives","BTCF0:USTF0",1743316904233,1e-07,83092.0,83091.0,1.03062525]
["bitfinex-derivatives","BTCF0:USTF0",1743316906731,1e-07,83092.0,83091.0,0.91606525]
["bitfinex-derivatives","BTCF0:USTF0",1743316907034,1e-07,83092.0,83091.0,1.03062525]
["bitfinex-derivatives","BTCF0:USTF0",1743316914539,1e-07,83092.0,83091.0,0.30902525]
["bitfinex-derivatives","BTCF0:USTF0",1743316914738,1e-07,83092.0,83091.0,1.03062525]
["bitfinex-derivatives","BTCF0:USTF0",1743316915137,1e-07,83092.0,83091.0,1.3260135]
["bitfinex-derivatives","BTCF0:USTF0",1743316915342,1e-07,83092.0,83091.0,1.4405735]
["bitfinex-derivatives","BTCF0:USTF0",1743316920044,1e-07,83092.0,83091.0,0.7189735]
["bitfinex-derivatives","BTCF0:USTF0",1743316920240,1e-07,83092.0,83091.0,1.4405735]
["bitfinex-derivatives","BTCF0:USTF0",1743316922348,1e-07,83092.0,83091.0,1.48664811]
["bitfinex-derivatives","BTCF0:USTF0",1743316926155,1e-07,83092.0,83091.0,2.36052811]
["bitfinex-derivatives","BTCF0:USTF0",1743316926659,1e-07,83092.0,83091.0,2.7920385]
["bitfinex-derivatives","BTCF0:USTF0",1743316927753,0.0957,83099.0,83098.0,0.1203735]
["bitfinex-derivatives","BTCF0:USTF0",1743316927954,0.09662,83099.0,83098.0,0.4820935]
["bitfinex-derivatives","BTCF0:USTF0",1743316928839,0.09662,83099.0,83098.0,0.5421935]
["bitfinex-derivatives","BTCF0:USTF0",1743316929439,0.09662,83099.0,83098.0,0.55130582]
["bitfinex-derivatives","BTCF0:USTF0",1743316930953,0.09662,83099.0,83098.0,1.42518582]
["bitfinex-derivatives","BTCF0:USTF0",1743316931152,0.0957,83099.0,83098.0,1.42518582]
["bitfinex-derivatives","BTCF0:USTF0",1743316931355,0.0957,83099.0,83098.0,1.53970582]
["bitfinex-derivatives","BTCF0:USTF0",1743316931943,0.0394033,83100.0,83099.0,0.120372]
["bitfinex-derivatives","BTCF0:USTF0",1743316932256,0.0634,83114.0,83113.0,0.1203518]
["bitfinex-derivatives","BTCF0:USTF0",1743316932455,0.1088256,83115.0,83114.0,0.1203503]
["bitfinex-derivatives","BTCF0:USTF0",1743316932649,0.1088256,83115.0,83114.0,0.1515503]
["bitfinex-derivatives","BTCF0:USTF0",1743316932855,0.1080256,83115.0,83114.0,0.1515503]
["bitfinex-derivatives","BTCF0:USTF0",1743316934258,0.1080256,83123.0,83122.0,0.1203387]
["bitfinex-derivatives","BTCF0:USTF0",1743316934446,0.1080256,83123.0,83122.0,0.5964587]
["bitfinex-derivatives","BTCF0:USTF0",1743316934650,0.1089056,83123.0,83122.0,0.5964587]
["bitfinex-derivatives","BTCF0:USTF0",1743316935248,0.1286056,83123.0,83122.0,0.5964587]
["bitfinex-derivatives","BTCF0:USTF0",1743316935649,0.1771056,83123.0,83122.0,0.5964587]
["bitfinex-derivatives","BTCF0:USTF0",1743316938457,0.06908,83123.0,83122.0,0.5964587]
["bitfinex-derivatives","BTCF0:USTF0",1743316938658,0.0682,83123.0,83122.0,0.5964587]
["bitfinex-derivatives","BTCF0:USTF0",1743316939452,0.0682,83123.0,83122.0,0.2356587]
["bitfinex-derivatives","BTCF0:USTF0",1743316939663,0.0682,83123.0,83122.0,0.5964587]
["bitfinex-derivatives","BTCF0:USTF0",1743316940462,0.0682,83123.0,83122.0,0.2356587]
["bitfinex-derivatives","BTCF0:USTF0",1743316940666,0.0682,83123.0,83122.0,0.5964587]
["bitfinex-derivatives","BTCF0:USTF0",1743316942454,0.0004,83124.0,83123.0,0.1203373]
["bitfinex-derivatives","BTCF0:USTF0",1743316942657,0.0004,83124.0,83123.0,0.1211373]
["bitfinex-derivatives","BTCF0:USTF0",1743316946163,0.0004,83124.0,83123.0,0.1518373]
["bitfinex-derivatives","BTCF0:USTF0",1743316947462,0.0004,83124.0,83123.0,0.5126373]
["bitfinex-derivatives","BTCF0:USTF0",1743316952465,0.0004,83124.0,83123.0,0.5458373]
["bitfinex-derivatives","BTCF0:USTF0",1743316954568,0.0004,83124.0,83123.0,0.1850373]
["bitfinex-derivatives","BTCF0:USTF0",1743316954769,0.0004,83124.0,83123.0,0.5458373]
["bitfinex-derivatives","BTCF0:USTF0",1743316955971,0.0004,83124.0,83123.0,0.1850373]
["bitfinex-derivatives","BTCF0:USTF0",1743316956360,0.0004,83124.0,83123.0,0.5458373]
["bitfinex-derivatives","BTCF0:USTF0",1743316956565,0.0004,83124.0,83123.0,0.5964573]
["bitfinex-derivatives","BTCF0:USTF0",1743316957069,0.0113047,83124.0,83123.0,0.5964573]
["bitfinex-derivatives","BTCF0:USTF0",1743316958074,0.0113047,83124.0,83123.0,0.6291573]
["bitfinex-derivatives","BTCF0:USTF0",1743316958459,0.0113047,83124.0,83123.0,0.6609573]
["bitfinex-derivatives","BTCF0:USTF0",1743316959073,0.1613047,83124.0,83123.0,0.6609573]
["bitfinex-derivatives","BTCF0:USTF0",1743316959579,0.1613047,83124.0,83123.0,0.2356573]
["bitfinex-derivatives","BTCF0:USTF0",1743316959780,0.1621047,83124.0,83123.0,0.2356573]
["bitfinex-derivatives","BTCF0:USTF0",1743316959968,0.1613047,83124.0,83123.0,0.2356573]
["bitfinex-derivatives","BTCF0:USTF0",1743316960169,0.1613047,83124.0,83123.0,0.2689573]
["bitfinex-derivatives","BTCF0:USTF0",1743316960477,0.1621047,83124.0,83123.0,0.1544373]
["bitfinex-derivatives","BTCF0:USTF0",1743316962474,0.0121047,83124.0,83123.0,0.1862373]
["bitfinex-derivatives","BTCF0:USTF0",1743316962773,0.0113047,83124.0,83123.0,0.1862373]
["bitfinex-derivatives","BTCF0:USTF0",1743316963475,0.0632847,83124.0,83123.0,0.1211373]
["bitfinex-derivatives","BTCF0:USTF0",1743316963675,0.0829847,83124.0,83123.0,0.1211373]
["bitfinex-derivatives","BTCF0:USTF0",1743316964072,0.0829847,83124.0,83123.0,0.1527373]
["bitfinex-derivatives","BTCF0:USTF0",1743316964476,0.0829847,83124.0,83123.0,0.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1743316966777,0.07208,83124.0,83123.0,0.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1743316968285,0.08323818,83124.0,83123.0,0.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1743316970384,0.2274675,83124.0,83123.0,0.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1743316971683,0.21630932,83124.0,83123.0,0.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1743316973272,0.22731374,83124.0,83123.0,0.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1743316973473,0.22723374,83124.0,83123.0,0.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1743316973680,0.21622932,83124.0,83123.0,0.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1743316974973,0.22729237,83124.0,83123.0,0.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1743316975368,0.21622932,83124.0,83123.0,0.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1743316975586,0.18302932,83124.0,83123.0,0.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1743316976280,0.19408242,83124.0,83123.0,0.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1743316977374,0.19408242,83124.0,83123.0,0.5453373]
["bitfinex-derivatives","BTCF0:USTF0",1743316977982,0.0498531,83124.0,83123.0,0.5453373]
["bitfinex-derivatives","BTCF0:USTF0",1743316978389,0.0122531,83124.0,83123.0,0.5453373]
["bitfinex-derivatives","BTCF0:USTF0",1743316979382,0.0012,83124.0,83123.0,0.5453373]
["bitfinex-derivatives","BTCF0:USTF0",1743316979774,0.0012,83124.0,83123.0,0.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1743316979975,0.0012,83124.0,83123.0,0.5453373]
["bitfinex-derivatives","BTCF0:USTF0",1743316980478,0.1207358,83124.0,83123.0,0.5453373]
["bitfinex-derivatives","BTCF0:USTF0",1743316980684,0.1215358,83124.0,83123.0,0.5453373]
["bitfinex-derivatives","BTCF0:USTF0",1743316982479,0.1215358,83124.0,83123.0,0.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1743316982687,0.1215358,83124.0,83123.0,0.5453373]
["bitfinex-derivatives","BTCF0:USTF0",1743316982984,0.0012,83124.0,83123.0,0.5453373]
["bitfinex-derivatives","BTCF0:USTF0",1743316985983,0.1215358,83124.0,83123.0,0.5453373]
["bitfinex-derivatives","BTCF0:USTF0",1743316986181,0.0004,83124.0,83123.0,0.5453373]
["bitfinex-derivatives","BTCF0:USTF0",1743316986378,0.00124,83124.0,83123.0,0.5453373]
["bitfinex-derivatives","BTCF0:USTF0",1743316986885,0.00124,83124.0,83123.0,0.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1743316987080,0.00124,83124.0,83123.0,0.5453373]
["bitfinex-derivatives","BTCF0:USTF0",1743316987685,0.0004,83124.0,83123.0,0.5453373]
["bitfinex-derivatives","BTCF0:USTF0",1743316987885,0.18018796,83126.0,83125.0,0.1203344]
["bitfinex-derivatives","BTCF0:USTF0",1743316988082,0.18106796,83126.0,83125.0,0.1212144]
["bitfinex-derivatives","BTCF0:USTF0",1743316988282,0.18106796,83126.0,83125.0,0.13222858]
["bitfinex-derivatives","BTCF0:USTF0",1743316990391,0.00088,83126.0,83125.0,0.13222858]
["bitfinex-derivatives","BTCF0:USTF0",1743316992682,0.00088,83126.0,83125.0,0.49302858]
["bitfinex-derivatives","BTCF0:USTF0",1743316997181,0.00088,83126.0,83125.0,0.13222858]
["bitfinex-derivatives","BTCF0:USTF0",1743316997379,0.00088,83126.0,83125.0,0.49302858]
["bitfinex-derivatives","BTCF0:USTF0",1743317000093,0.00088,83126.0,83125.0,0.4820144]
["bitfinex-derivatives","BTCF0:USTF0",1743317000798,0.00088,83126.0,83125.0,0.5965344]
["bitfinex-derivatives","BTCF0:USTF0",1743317002495,0.00088,83126.0,83125.0,0.60769205]
["bitfinex-derivatives","BTCF0:USTF0",1743317008189,0.00088,83126.0,83125.0,0.24689205]
["bitfinex-derivatives","BTCF0:USTF0",1743317008599,0.00088,83126.0,83125.0,0.60769205]
["bitfinex-derivatives","BTCF0:USTF0",1743317010404,0.00088,83126.0,83125.0,0.24689205]
["bitfinex-derivatives","BTCF0:USTF0",1743317010595,0.00088,83126.0,83125.0,0.60769205]
["bitfinex-derivatives","BTCF0:USTF0",1743317012099,0.10906133,83126.0,83125.0,0.60769205]
["bitfinex-derivatives","BTCF0:USTF0",1743317019611,0.14516695,83126.0,83125.0,0.60769205]
["bitfinex-derivatives","BTCF0:USTF0",1743317020015,0.14516695,83126.0,83125.0,0.66919205]
["bitfinex-derivatives","BTCF0:USTF0",1743317020610,0.14516695,83126.0,83125.0,0.30839205]
["bitfinex-derivatives","BTCF0:USTF0",1743317020912,0.14516695,83126.0,83125.0,0.66919205]
["bitfinex-derivatives","BTCF0:USTF0",1743317023310,0.14508695,83126.0,83125.0,0.66919205]
["bitfinex-derivatives","BTCF0:USTF0",1743317023516,0.14428695,83126.0,83125.0,0.66919205]
["bitfinex-derivatives","BTCF0:USTF0",1743317023913,0.14428695,83126.0,83125.0,0.66915205]
["bitfinex-derivatives","BTCF0:USTF0",1743317024512,0.14516695,83126.0,83125.0,0.66915205]
["bitfinex-derivatives","BTCF0:USTF0",1743317027413,0.14428695,83126.0,83125.0,0.66915205]
["bitfinex-derivatives","BTCF0:USTF0",1743317027615,0.14508695,83126.0,83125.0,0.66915205]
["bitfinex-derivatives","BTCF0:USTF0",1743317028014,0.14428695,83126.0,83125.0,0.66915205]
["bitfinex-derivatives","BTCF0:USTF0",1743317029420,0.23868959,83130.0,83128.0,0.0601644]
["bitfinex-derivatives","BTCF0:USTF0",1743317029625,0.23948959,83130.0,83129.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1743317029824,0.23948959,83130.0,83129.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1743317030122,0.23948959,83130.0,83129.0,0.5774286]
["bitfinex-derivatives","BTCF0:USTF0",1743317031123,0.35981669,83130.0,83129.0,0.5774286]
["bitfinex-derivatives","BTCF0:USTF0",1743317031425,0.37991669,83130.0,83129.0,0.5774286]
["bitfinex-derivatives","BTCF0:USTF0",1743317032814,0.32141506,83130.0,83129.0,0.5774286]
["bitfinex-derivatives","BTCF0:USTF0",1743317033326,0.20108796,83130.0,83129.0,0.5774286]
["bitfinex-derivatives","BTCF0:USTF0",1743317033826,0.32141506,83130.0,83129.0,0.5774286]
["bitfinex-derivatives","BTCF0:USTF0",1743317035525,0.32141506,83130.0,83129.0,0.6919086]
["bitfinex-derivatives","BTCF0:USTF0",1743317036121,0.1412271,83130.0,83129.0,0.6919086]
["bitfinex-derivatives","BTCF0:USTF0",1743317036931,0.1591271,83130.0,83129.0,0.6919086]
["bitfinex-derivatives","BTCF0:USTF0",1743317037131,0.1591271,83130.0,83129.0,0.6588086]
["bitfinex-derivatives","BTCF0:USTF0",1743317038230,0.1591271,83130.0,83129.0,0.2980086]
["bitfinex-derivatives","BTCF0:USTF0",1743317038630,0.1591271,83130.0,83129.0,0.6588086]
["bitfinex-derivatives","BTCF0:USTF0",1743317040232,0.1591271,83130.0,83129.0,0.2980086]
["bitfinex-derivatives","BTCF0:USTF0",1743317040435,0.1412271,83130.0,83129.0,0.2980086]
["bitfinex-derivatives","BTCF0:USTF0",1743317040634,0.1211271,83130.0,83129.0,0.6588086]
["bitfinex-derivatives","BTCF0:USTF0",1743317043028,0.0008,83130.0,83129.0,0.6588086]
["bitfinex-derivatives","BTCF0:USTF0",1743317044338,0.0008,83130.0,83129.0,0.2980086]
["bitfinex-derivatives","BTCF0:USTF0",1743317044538,0.0008,83130.0,83129.0,0.6588086]
["bitfinex-derivatives","BTCF0:USTF0",1743317046235,0.18018796,83131.0,83130.0,0.1203271]
["bitfinex-derivatives","BTCF0:USTF0",1743317046429,0.18122797,83131.0,83130.0,0.1213671]
["bitfinex-derivatives","BTCF0:USTF0",1743317046631,0.18122797,83131.0,83130.0,0.1514671]
["bitfinex-derivatives","BTCF0:USTF0",1743317047735,0.18122797,83131.0,83130.0,0.1830671]
["bitfinex-derivatives","BTCF0:USTF0",1743317049539,0.18122797,83131.0,83130.0,0.2131671]
["bitfinex-derivatives","BTCF0:USTF0",1743317050142,0.00104001,83131.0,83130.0,0.2131671]
["bitfinex-derivatives","BTCF0:USTF0",1743317050334,0.10818321,83137.0,83136.0,0.1203185]
["bitfinex-derivatives","BTCF0:USTF0",1743317050638,0.10922322,83137.0,83136.0,0.4821585]
["bitfinex-derivatives","BTCF0:USTF0",1743317051338,0.10922322,83137.0,83136.0,0.5464585]
["bitfinex-derivatives","BTCF0:USTF0",1743317052342,0.10922322,83137.0,83136.0,0.6609385]
["bitfinex-derivatives","BTCF0:USTF0",1743317053444,0.00104001,83137.0,83136.0,0.6609385]
["bitfinex-derivatives","BTCF0:USTF0",1743317053743,0.10818321,83139.0,83138.0,0.1203156]
["bitfinex-derivatives","BTCF0:USTF0",1743317053942,0.10818321,83139.0,83138.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1743317054434,0.10818321,83139.0,83138.0,0.5469556]
["bitfinex-derivatives","BTCF0:USTF0",1743317056546,0.10818321,83139.0,83138.0,0.55845143]
["bitfinex-derivatives","BTCF0:USTF0",1743317057740,0.10818321,83142.0,83139.0,0.1203141]
["bitfinex-derivatives","BTCF0:USTF0",1743317057945,0.10818321,83142.0,83139.0,0.1868541]
["bitfinex-derivatives","BTCF0:USTF0",1743317061550,0.10818321,83142.0,83139.0,0.9084541]
["bitfinex-derivatives","BTCF0:USTF0",1743317061743,0.10818321,83142.0,83141.0,0.1203112]
["bitfinex-derivatives","BTCF0:USTF0",1743317061945,0.10818321,83154.0,83153.0,0.1202939]
["bitfinex-derivatives","BTCF0:USTF0",1743317062140,0.10922322,83154.0,83153.0,0.5966139]
["bitfinex-derivatives","BTCF0:USTF0",1743317062556,0.10922322,83154.0,83153.0,0.6295139]
["bitfinex-derivatives","BTCF0:USTF0",1743317063746,0.10922322,83154.0,83153.0,0.64074551]
["bitfinex-derivatives","BTCF0:USTF0",1743317064152,0.14424428,83157.0,83155.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1743317064359,0.21469938,83167.0,83166.0,0.1202751]
["bitfinex-derivatives","BTCF0:USTF0",1743317064551,0.21601938,83167.0,83166.0,0.5968751]
["bitfinex-derivatives","BTCF0:USTF0",1743317065147,0.21601938,83167.0,83166.0,0.60582034]
["bitfinex-derivatives","BTCF0:USTF0",1743317066459,0.00132,83167.0,83166.0,0.49134034]
["bitfinex-derivatives","BTCF0:USTF0",1743317066650,0.00132,83167.0,83166.0,0.60578034]
["bitfinex-derivatives","BTCF0:USTF0",1743317066855,0.18029669,83172.0,83171.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1743317067156,0.18161669,83172.0,83171.0,0.4823878]
["bitfinex-derivatives","BTCF0:USTF0",1743317067349,0.18029669,83172.0,83171.0,0.4823878]
["bitfinex-derivatives","BTCF0:USTF0",1743317067749,0.18029669,83172.0,83171.0,0.5444878]
["bitfinex-derivatives","BTCF0:USTF0",1743317069860,0.25088261,83188.0,83187.0,0.1202447]
["bitfinex-derivatives","BTCF0:USTF0",1743317070060,0.25240261,83188.0,83187.0,0.8433647]
["bitfinex-derivatives","BTCF0:USTF0",1743317070453,0.25240261,83188.0,83187.0,0.9578047]
["bitfinex-derivatives","BTCF0:USTF0",1743317070757,0.25240261,83188.0,83187.0,1.0216047]
["bitfinex-derivatives","BTCF0:USTF0",1743317071257,0.25240261,83188.0,83187.0,1.03279497]
["bitfinex-derivatives","BTCF0:USTF0",1743317071458,0.00192,83188.0,83187.0,1.03279497]
["bitfinex-derivatives","BTCF0:USTF0",1743317071659,0.0004,83188.0,83187.0,1.03279497]
["bitfinex-derivatives","BTCF0:USTF0",1743317074659,0.0004,83188.0,83187.0,0.4825647]
["bitfinex-derivatives","BTCF0:USTF0",1743317074966,0.0004,83188.0,83187.0,0.5970047]
["bitfinex-derivatives","BTCF0:USTF0",1743317075263,0.00192,83188.0,83187.0,0.5970047]
["bitfinex-derivatives","BTCF0:USTF0",1743317075465,0.0004,83188.0,83187.0,0.5970047]
["bitfinex-derivatives","BTCF0:USTF0",1743317080457,0.00196001,83188.0,83187.0,0.5970047]
["bitfinex-derivatives","BTCF0:USTF0",1743317081056,0.00196001,83188.0,83187.0,0.5969647]
["bitfinex-derivatives","BTCF0:USTF0",1743317081764,0.0004,83188.0,83187.0,0.5969647]
["bitfinex-derivatives","BTCF0:USTF0",1743317081964,0.002,83188.0,83187.0,0.5969647]
["bitfinex-derivatives","BTCF0:USTF0",1743317082162,0.002,83188.0,83187.0,0.2361647]
["bitfinex-derivatives","BTCF0:USTF0",1743317082359,0.002,83188.0,83187.0,0.5969647]
["bitfinex-derivatives","BTCF0:USTF0",1743317083858,0.0004,83188.0,83187.0,0.5969647]
["bitfinex-derivatives","BTCF0:USTF0",1743317084058,0.002,83188.0,83187.0,0.5969647]
["bitfinex-derivatives","BTCF0:USTF0",1743317085866,0.0004,83188.0,83187.0,0.5969647]
["bitfinex-derivatives","BTCF0:USTF0",1743317086066,0.06806001,83188.0,83187.0,0.5969647]
["bitfinex-derivatives","BTCF0:USTF0",1743317086458,0.06806001,83188.0,83187.0,0.6298647]
["bitfinex-derivatives","BTCF0:USTF0",1743317087168,0.18830331,83188.0,83187.0,0.5969647]
["bitfinex-derivatives","BTCF0:USTF0",1743317087466,0.0681,83188.0,83187.0,0.5969647]
["bitfinex-derivatives","BTCF0:USTF0",1743317087665,0.0665,83188.0,83187.0,0.5969647]
["bitfinex-derivatives","BTCF0:USTF0",1743317087866,0.1882633,83188.0,83187.0,0.5969647]
["bitfinex-derivatives","BTCF0:USTF0",1743317089670,0.1882633,83188.0,83187.0,0.6615647]
["bitfinex-derivatives","BTCF0:USTF0",1743317089867,0.06802,83188.0,83187.0,0.6615647]
["bitfinex-derivatives","BTCF0:USTF0",1743317091367,0.1882633,83188.0,83187.0,0.5969647]
["bitfinex-derivatives","BTCF0:USTF0",1743317091768,0.1882633,83188.0,83187.0,0.4825647]
["bitfinex-derivatives","BTCF0:USTF0",1743317091971,0.1882633,83188.0,83187.0,0.5969647]
["bitfinex-derivatives","BTCF0:USTF0",1743317094167,0.1882633,83188.0,83187.0,0.2361647]
["bitfinex-derivatives","BTCF0:USTF0",1743317095771,0.1882633,83188.0,83187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743317095964,0.1882633,83188.0,83187.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1743317096775,0.1882633,83188.0,83187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743317097167,0.1882633,83188.0,83187.0,0.21693649]
["bitfinex-derivatives","BTCF0:USTF0",1743317097769,0.1882633,83188.0,83187.0,0.33718119]
["bitfinex-derivatives","BTCF0:USTF0",1743317098570,0.1882633,83188.0,83187.0,0.36758119]
["bitfinex-derivatives","BTCF0:USTF0",1743317098879,0.1882633,83188.0,83187.0,0.39898119]
["bitfinex-derivatives","BTCF0:USTF0",1743317100078,0.1882633,83188.0,83187.0,0.1835647]
["bitfinex-derivatives","BTCF0:USTF0",1743317104674,0.1882633,83188.0,83187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743317106478,0.6069633,83188.0,83187.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743317106683,0.1202447,83187.0,83186.0,0.21549649]
["bitfinex-derivatives","BTCF0:USTF0",1743317106879,0.1218847,83187.0,83186.0,0.21713649]
["bitfinex-derivatives","BTCF0:USTF0",1743317107185,0.1533847,83187.0,83186.0,0.21713649]
["bitfinex-derivatives","BTCF0:USTF0",1743317107377,0.1851847,83187.0,83186.0,0.21713649]
["bitfinex-derivatives","BTCF0:USTF0",1743317108183,0.1851847,83187.0,83186.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743317108376,0.1851847,83187.0,83186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317108979,0.1202548,83180.0,83179.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743317109173,0.9012748,83180.0,83179.0,0.00170036]
["bitfinex-derivatives","BTCF0:USTF0",1743317109375,0.9012748,83180.0,83179.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743317109585,0.9012748,83180.0,83179.0,0.00170036]
["bitfinex-derivatives","BTCF0:USTF0",1743317109789,0.9642748,83180.0,83179.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743317111191,0.9642748,83180.0,83179.0,0.00118036]
["bitfinex-derivatives","BTCF0:USTF0",1743317111787,0.9642748,83180.0,83179.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743317119787,0.9642748,83180.0,83179.0,0.00174036]
["bitfinex-derivatives","BTCF0:USTF0",1743317121896,0.9642748,83180.0,83179.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743317124189,0.9012748,83180.0,83179.0,0.00174036]
["bitfinex-derivatives","BTCF0:USTF0",1743317124391,0.9012748,83180.0,83179.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1743317124594,0.9012748,83180.0,83179.0,0.12195666]
["bitfinex-derivatives","BTCF0:USTF0",1743317126400,0.5404748,83180.0,83179.0,0.12195666]
["bitfinex-derivatives","BTCF0:USTF0",1743317129904,0.1217748,83180.0,83179.0,0.12195666]
["bitfinex-derivatives","BTCF0:USTF0",1743317133206,0.1237748,83180.0,83179.0,0.12195666]
["bitfinex-derivatives","BTCF0:USTF0",1743317133600,0.1217748,83180.0,83179.0,0.12195666]
["bitfinex-derivatives","BTCF0:USTF0",1743317133802,0.1227748,83180.0,83179.0,0.12195666]
["bitfinex-derivatives","BTCF0:USTF0",1743317140216,0.1558748,83180.0,83179.0,0.12195666]
["bitfinex-derivatives","BTCF0:USTF0",1743317146219,0.1867748,83180.0,83179.0,0.12195666]
["bitfinex-derivatives","BTCF0:USTF0",1743317147532,0.1867748,83180.0,83179.0,0.00170036]
["bitfinex-derivatives","BTCF0:USTF0",1743317147719,0.1867748,83180.0,83179.0,0.12195666]
["bitfinex-derivatives","BTCF0:USTF0",1743317149924,0.00252,83180.0,83179.0,0.12195666]
["bitfinex-derivatives","BTCF0:USTF0",1743317150133,0.00092,83180.0,83179.0,0.12195666]
["bitfinex-derivatives","BTCF0:USTF0",1743317150717,0.00092,83180.0,83179.0,0.13362593]
["bitfinex-derivatives","BTCF0:USTF0",1743317151126,0.13019503,83183.0,83182.0,0.1202519]
["bitfinex-derivatives","BTCF0:USTF0",1743317151332,0.03191503,83183.0,83182.0,0.4825719]
["bitfinex-derivatives","BTCF0:USTF0",1743317151638,0.03191503,83183.0,83182.0,0.6325719]
["bitfinex-derivatives","BTCF0:USTF0",1743317152629,0.00252,83183.0,83182.0,0.6325719]
["bitfinex-derivatives","BTCF0:USTF0",1743317152832,0.001,83183.0,83182.0,0.6325719]
["bitfinex-derivatives","BTCF0:USTF0",1743317155032,0.001,83183.0,83182.0,0.6938719]
["bitfinex-derivatives","BTCF0:USTF0",1743317155421,0.001,83183.0,83182.0,0.8082719]
["bitfinex-derivatives","BTCF0:USTF0",1743317157632,0.0004,83188.0,83187.0,0.1202447]
["bitfinex-derivatives","BTCF0:USTF0",1743317158037,0.0004,83188.0,83187.0,0.8418447]
["bitfinex-derivatives","BTCF0:USTF0",1743317158429,0.0004,83188.0,83187.0,0.9049447]
["bitfinex-derivatives","BTCF0:USTF0",1743317159734,0.0014,83188.0,83187.0,0.9049447]
["bitfinex-derivatives","BTCF0:USTF0",1743317161325,0.0014,83188.0,83187.0,0.1833447]
["bitfinex-derivatives","BTCF0:USTF0",1743317161526,0.0014,83188.0,83187.0,0.9049447]
["bitfinex-derivatives","BTCF0:USTF0",1743317163132,0.0014,83188.0,83187.0,0.9064647]
["bitfinex-derivatives","BTCF0:USTF0",1743317165839,0.0014,83188.0,83187.0,1.1209443]
["bitfinex-derivatives","BTCF0:USTF0",1743317170140,0.0317,83203.0,83197.0,0.1202302]
["bitfinex-derivatives","BTCF0:USTF0",1743317170347,0.10152,83200.0,83199.0,0.4810274]
["bitfinex-derivatives","BTCF0:USTF0",1743317170643,0.1,83200.0,83199.0,0.4825474]
["bitfinex-derivatives","BTCF0:USTF0",1743317170835,0.1,83200.0,83199.0,0.5455474]
["bitfinex-derivatives","BTCF0:USTF0",1743317171334,1e-07,83204.0,83203.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1743317171543,0.0298,83219.0,83218.0,0.1201999]
["bitfinex-derivatives","BTCF0:USTF0",1743317171744,0.0623,83219.0,83218.0,0.9578399]
["bitfinex-derivatives","BTCF0:USTF0",1743317172258,0.0322,83224.0,83218.0,0.9578399]
["bitfinex-derivatives","BTCF0:USTF0",1743317172259,0.0322,83224.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743317172546,0.0322,83224.0,83219.0,0.1217585]
["bitfinex-derivatives","BTCF0:USTF0",1743317172847,0.0249,83223.0,83222.0,0.1201941]
["bitfinex-derivatives","BTCF0:USTF0",1743317173143,0.0249,83223.0,83222.0,0.1217141]
["bitfinex-derivatives","BTCF0:USTF0",1743317174850,0.056,83223.0,83222.0,0.2363141]
["bitfinex-derivatives","BTCF0:USTF0",1743317175636,0.056,83223.0,83222.0,0.9579141]
["bitfinex-derivatives","BTCF0:USTF0",1743317175941,0.056,83223.0,83222.0,0.9900141]
["bitfinex-derivatives","BTCF0:USTF0",1743317177936,0.056,83223.0,83222.0,0.8754141]
["bitfinex-derivatives","BTCF0:USTF0",1743317178248,0.056,83223.0,83222.0,0.9579541]
["bitfinex-derivatives","BTCF0:USTF0",1743317182940,0.056,83223.0,83222.0,0.9578741]
["bitfinex-derivatives","BTCF0:USTF0",1743317185849,0.0004,83236.0,83235.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1743317186050,0.00192,83236.0,83235.0,0.5970954]
["bitfinex-derivatives","BTCF0:USTF0",1743317186259,0.0004,83236.0,83235.0,0.5970954]
["bitfinex-derivatives","BTCF0:USTF0",1743317187152,0.0004,83236.0,83235.0,0.6277954]
["bitfinex-derivatives","BTCF0:USTF0",1743317190548,0.0616,83246.0,83245.0,0.1201609]
["bitfinex-derivatives","BTCF0:USTF0",1743317190858,0.06316001,83246.0,83245.0,0.5972009]
["bitfinex-derivatives","BTCF0:USTF0",1743317191059,0.0616,83246.0,83245.0,0.5972009]
["bitfinex-derivatives","BTCF0:USTF0",1743317191560,0.0616,83246.0,83245.0,0.6589009]
["bitfinex-derivatives","BTCF0:USTF0",1743317193059,0.0616,83246.0,83245.0,0.6705892]
["bitfinex-derivatives","BTCF0:USTF0",1743317194360,0.0004,83252.0,83251.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1743317194567,0.0004,83252.0,83251.0,0.4825523]
["bitfinex-derivatives","BTCF0:USTF0",1743317195357,0.0004,83252.0,83251.0,0.5466523]
["bitfinex-derivatives","BTCF0:USTF0",1743317195757,0.0004,83252.0,83251.0,0.55584724]
["bitfinex-derivatives","BTCF0:USTF0",1743317196147,0.0004,83252.0,83251.0,0.67048724]
["bitfinex-derivatives","BTCF0:USTF0",1743317200358,0.0004,83252.0,83251.0,0.70308724]
["bitfinex-derivatives","BTCF0:USTF0",1743317200956,0.0004,83252.0,83251.0,0.98906004]
["bitfinex-derivatives","BTCF0:USTF0",1743317202272,0.0332,83266.0,83265.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1743317202463,0.00152,83266.0,83265.0,0.5970921]
["bitfinex-derivatives","BTCF0:USTF0",1743317202668,0.0333,83267.0,83265.0,0.5970921]
["bitfinex-derivatives","BTCF0:USTF0",1743317202669,0.0600445,83295.0,83283.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1743317202862,0.3608,83302.0,83283.0,0.5975461]
["bitfinex-derivatives","BTCF0:USTF0",1743317203067,0.1200912,83294.0,83283.0,0.5975461]
["bitfinex-derivatives","BTCF0:USTF0",1743317203567,0.0600467,83292.0,83283.0,0.5975461]
["bitfinex-derivatives","BTCF0:USTF0",1743317203878,0.1200985,83289.0,83283.0,0.5975461]
["bitfinex-derivatives","BTCF0:USTF0",1743317204170,0.0600432,83297.0,83283.0,0.5975461]
["bitfinex-derivatives","BTCF0:USTF0",1743317204358,0.1200936,83292.0,83283.0,0.5975461]
["bitfinex-derivatives","BTCF0:USTF0",1743317204555,0.1200955,83291.0,83283.0,0.5975461]
["bitfinex-derivatives","BTCF0:USTF0",1743317204755,0.1200955,83291.0,83283.0,0.6586461]
["bitfinex-derivatives","BTCF0:USTF0",1743317204972,0.1200851,83298.0,83283.0,0.6586461]
["bitfinex-derivatives","BTCF0:USTF0",1743317205166,0.1200866,83297.0,83283.0,0.6586461]
["bitfinex-derivatives","BTCF0:USTF0",1743317205668,0.0600424,83298.0,83283.0,0.6586461]
["bitfinex-derivatives","BTCF0:USTF0",1743317205863,0.0943,83287.0,83283.0,0.6586461]
["bitfinex-derivatives","BTCF0:USTF0",1743317208671,0.0600431,83297.0,83283.0,0.6586461]
["bitfinex-derivatives","BTCF0:USTF0",1743317208872,0.0308,83286.0,83283.0,0.6586461]
["bitfinex-derivatives","BTCF0:USTF0",1743317210576,0.04342684,83288.0,83287.0,0.1201003]
["bitfinex-derivatives","BTCF0:USTF0",1743317210774,0.04342684,83288.0,83287.0,0.1221003]
["bitfinex-derivatives","BTCF0:USTF0",1743317210964,0.3608,83319.0,83299.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1743317211273,0.03,83315.0,83299.0,0.958483]
["bitfinex-derivatives","BTCF0:USTF0",1743317212981,0.03,83315.0,83299.0,0.843683]
["bitfinex-derivatives","BTCF0:USTF0",1743317213169,0.03,83315.0,83299.0,0.958483]
["bitfinex-derivatives","BTCF0:USTF0",1743317213477,0.03,83315.0,83299.0,0.958523]
["bitfinex-derivatives","BTCF0:USTF0",1743317213779,0.0636,83314.0,83299.0,1.02931322]
["bitfinex-derivatives","BTCF0:USTF0",1743317214373,0.0636,83314.0,83299.0,0.905383]
["bitfinex-derivatives","BTCF0:USTF0",1743317214572,0.0636,83314.0,83299.0,1.020223]
["bitfinex-derivatives","BTCF0:USTF0",1743317215474,0.0636,83314.0,83299.0,0.874983]
["bitfinex-derivatives","BTCF0:USTF0",1743317215675,0.0636,83314.0,83299.0,0.958563]
["bitfinex-derivatives","BTCF0:USTF0",1743317215872,0.1200644,83312.0,83299.0,0.958563]
["bitfinex-derivatives","BTCF0:USTF0",1743317216174,0.1200644,83312.0,83299.0,0.843683]
["bitfinex-derivatives","BTCF0:USTF0",1743317216374,0.0004,83316.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743317216577,0.0004,83316.0,83315.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1743317217168,0.0004,83316.0,83315.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1743317218277,0.0004,83316.0,83315.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1743317218675,0.0004,83316.0,83315.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1743317220572,0.0004,83316.0,83315.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1743317220773,0.0004,83316.0,83315.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1743317220972,0.0004,83316.0,83315.0,0.59798]
["bitfinex-derivatives","BTCF0:USTF0",1743317221583,0.0004,83316.0,83315.0,0.48286]
["bitfinex-derivatives","BTCF0:USTF0",1743317222773,0.4812585,83316.0,83315.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1743317223079,0.6312585,83316.0,83315.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1743317223280,0.6312585,83316.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743317223481,0.6312585,83316.0,83315.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743317223785,0.6312585,83316.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743317224980,0.64298053,83316.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743317225674,0.64298053,83316.0,83315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743317225879,0.12006,83315.0,83314.0,0.1201404]
["bitfinex-derivatives","BTCF0:USTF0",1743317226089,0.1200701,83308.0,83307.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743317226380,0.1200874,83296.0,83292.0,0.1200924]
["bitfinex-derivatives","BTCF0:USTF0",1743317226680,0.48228741,83296.0,83295.0,0.16528323]
["bitfinex-derivatives","BTCF0:USTF0",1743317226873,0.63228741,83296.0,83295.0,0.16528323]
["bitfinex-derivatives","BTCF0:USTF0",1743317227777,0.63228741,83296.0,83295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743317227976,0.1200917,83293.0,83292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317228175,0.1215717,83293.0,83292.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743317228382,0.2715717,83293.0,83292.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743317229082,0.1200989,83288.0,83287.0,0.28615293]
["bitfinex-derivatives","BTCF0:USTF0",1743317229279,0.1208589,83288.0,83287.0,0.28615293]
["bitfinex-derivatives","BTCF0:USTF0",1743317229479,0.2708589,83288.0,83287.0,0.28615293]
["bitfinex-derivatives","BTCF0:USTF0",1743317229881,0.3012589,83288.0,83287.0,0.28707293]
["bitfinex-derivatives","BTCF0:USTF0",1743317231282,0.1512589,83288.0,83287.0,0.28707293]
["bitfinex-derivatives","BTCF0:USTF0",1743317231583,0.1512589,83288.0,83287.0,0.40717323]
["bitfinex-derivatives","BTCF0:USTF0",1743317231978,0.1512589,83288.0,83287.0,0.18390043]
["bitfinex-derivatives","BTCF0:USTF0",1743317235275,0.1512589,83288.0,83287.0,0.18298043]
["bitfinex-derivatives","BTCF0:USTF0",1743317236381,0.1812589,83288.0,83287.0,0.18298043]
["bitfinex-derivatives","BTCF0:USTF0",1743317238695,0.1528589,83288.0,83287.0,0.18298043]
["bitfinex-derivatives","BTCF0:USTF0",1743317238998,0.1528589,83288.0,83287.0,0.18398043]
["bitfinex-derivatives","BTCF0:USTF0",1743317239180,0.1528589,83288.0,83287.0,0.06388013]
["bitfinex-derivatives","BTCF0:USTF0",1743317239385,0.1528589,83288.0,83287.0,0.06288013]
["bitfinex-derivatives","BTCF0:USTF0",1743317239687,0.1528589,83288.0,83287.0,0.06388013]
["bitfinex-derivatives","BTCF0:USTF0",1743317239877,0.1528589,83288.0,83287.0,0.03258013]
["bitfinex-derivatives","BTCF0:USTF0",1743317240083,0.1528589,83288.0,83287.0,0.03158013]
["bitfinex-derivatives","BTCF0:USTF0",1743317240295,0.1528589,83288.0,83287.0,0.03250013]
["bitfinex-derivatives","BTCF0:USTF0",1743317242091,0.1528589,83288.0,83287.0,0.03158013]
["bitfinex-derivatives","BTCF0:USTF0",1743317242290,0.1528589,83288.0,83287.0,0.03258013]
["bitfinex-derivatives","BTCF0:USTF0",1743317242477,0.1528589,83288.0,83287.0,0.03158013]
["bitfinex-derivatives","BTCF0:USTF0",1743317242683,0.1528589,83288.0,83287.0,0.03250013]
["bitfinex-derivatives","BTCF0:USTF0",1743317242887,0.1528589,83288.0,83287.0,0.15260043]
["bitfinex-derivatives","BTCF0:USTF0",1743317243199,0.1528589,83288.0,83287.0,0.18540043]
["bitfinex-derivatives","BTCF0:USTF0",1743317243588,0.1528589,83288.0,83287.0,0.06530013]
["bitfinex-derivatives","BTCF0:USTF0",1743317244883,0.1528589,83288.0,83287.0,0.18540043]
["bitfinex-derivatives","BTCF0:USTF0",1743317246093,0.1228589,83288.0,83287.0,0.18540043]
["bitfinex-derivatives","BTCF0:USTF0",1743317255796,0.1228589,83288.0,83287.0,0.06530013]
["bitfinex-derivatives","BTCF0:USTF0",1743317256097,0.1228589,83288.0,83287.0,0.06438013]
["bitfinex-derivatives","BTCF0:USTF0",1743317256398,0.1228589,83288.0,83287.0,0.06530013]
["bitfinex-derivatives","BTCF0:USTF0",1743317256599,0.1861589,83288.0,83287.0,0.06530013]
["bitfinex-derivatives","BTCF0:USTF0",1743317257101,0.1861589,83288.0,83287.0,0.06438013]
["bitfinex-derivatives","BTCF0:USTF0",1743317257601,0.1861589,83288.0,83287.0,0.06530013]
["bitfinex-derivatives","BTCF0:USTF0",1743317258402,0.5469589,83288.0,83287.0,0.06530013]
["bitfinex-derivatives","BTCF0:USTF0",1743317258894,0.5469589,83288.0,83287.0,0.06438013]
["bitfinex-derivatives","BTCF0:USTF0",1743317260793,0.5469589,83288.0,83287.0,0.03158013]
["bitfinex-derivatives","BTCF0:USTF0",1743317261006,0.5469589,83288.0,83285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317261007,0.1201119,83279.0,83278.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743317261196,0.4815519,83279.0,83278.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743317262095,0.4815519,83279.0,83262.0,0.41907193]
["bitfinex-derivatives","BTCF0:USTF0",1743317262096,0.1201234,83271.0,83270.0,0.28615293]
["bitfinex-derivatives","BTCF0:USTF0",1743317262312,0.4818434,83271.0,83270.0,0.28707293]
["bitfinex-derivatives","BTCF0:USTF0",1743317263106,0.5459434,83271.0,83270.0,0.28707293]
["bitfinex-derivatives","BTCF0:USTF0",1743317263808,0.5459434,83271.0,83270.0,0.00110013]
["bitfinex-derivatives","BTCF0:USTF0",1743317264009,0.5459434,83271.0,83270.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743317265006,0.1201248,83270.0,83260.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743317265206,0.1201292,83267.0,83261.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743317265501,0.1201378,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317265707,0.1201393,83260.0,83256.0,0.2859728]
["bitfinex-derivatives","BTCF0:USTF0",1743317266014,0.5782793,83260.0,83259.0,0.00140043]
["bitfinex-derivatives","BTCF0:USTF0",1743317266303,0.6934393,83260.0,83259.0,0.00140043]
["bitfinex-derivatives","BTCF0:USTF0",1743317266508,0.70491381,83260.0,83259.0,0.00140043]
["bitfinex-derivatives","BTCF0:USTF0",1743317267409,0.70491381,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743317268609,0.70591381,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743317271503,0.1201436,83257.0,83256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317271698,0.1208236,83257.0,83256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317271901,0.1201479,83254.0,83253.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743317272104,0.1207879,83254.0,83253.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743317274301,0.1207879,83254.0,83253.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743317285419,0.1207879,83254.0,83252.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743317285420,0.0600774,83250.0,83238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317285724,0.1201624,83244.0,83243.0,0.00140052]
["bitfinex-derivatives","BTCF0:USTF0",1743317285929,0.1208824,83244.0,83243.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743317286722,0.1860824,83244.0,83243.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743317286927,0.1860824,83244.0,83243.0,0.00348052]
["bitfinex-derivatives","BTCF0:USTF0",1743317287518,0.19790592,83244.0,83243.0,0.00348052]
["bitfinex-derivatives","BTCF0:USTF0",1743317287822,0.16530592,83244.0,83243.0,0.00348052]
["bitfinex-derivatives","BTCF0:USTF0",1743317288018,0.13270592,83244.0,83243.0,0.36428052]
["bitfinex-derivatives","BTCF0:USTF0",1743317288218,0.13270592,83244.0,83243.0,0.36524052]
["bitfinex-derivatives","BTCF0:USTF0",1743317290133,0.13270592,83244.0,83243.0,0.00444052]
["bitfinex-derivatives","BTCF0:USTF0",1743317290924,0.16300592,83244.0,83243.0,0.00444052]
["bitfinex-derivatives","BTCF0:USTF0",1743317291234,0.19460592,83244.0,83243.0,0.00348052]
["bitfinex-derivatives","BTCF0:USTF0",1743317292023,0.20370411,83244.0,83243.0,0.00348052]
["bitfinex-derivatives","BTCF0:USTF0",1743317293138,0.20570411,83244.0,83243.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743317294042,0.56650411,83244.0,83243.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743317301553,0.00272,83244.0,83243.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743317301744,0.09644328,83245.0,83244.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1743317302049,0.21776418,83245.0,83244.0,0.19777551]
["bitfinex-derivatives","BTCF0:USTF0",1743317303343,0.21976418,83245.0,83244.0,0.19777551]
["bitfinex-derivatives","BTCF0:USTF0",1743317304950,0.21976418,83245.0,83244.0,0.55857551]
["bitfinex-derivatives","BTCF0:USTF0",1743317306152,0.1233209,83245.0,83244.0,0.55857551]
["bitfinex-derivatives","BTCF0:USTF0",1743317306347,0.1221609,83245.0,83244.0,0.55857551]
["bitfinex-derivatives","BTCF0:USTF0",1743317308152,0.0600758,83252.0,83251.0,0.1201508]
["bitfinex-derivatives","BTCF0:USTF0",1743317308356,0.0612358,83252.0,83251.0,0.4821108]
["bitfinex-derivatives","BTCF0:USTF0",1743317308854,0.0612358,83252.0,83251.0,0.5764108]
["bitfinex-derivatives","BTCF0:USTF0",1743317309743,0.0622358,83252.0,83251.0,0.5764108]
["bitfinex-derivatives","BTCF0:USTF0",1743317316346,0.0947358,83252.0,83251.0,0.5764108]
["bitfinex-derivatives","BTCF0:USTF0",1743317319456,0.0335,83252.0,83251.0,0.5764108]
["bitfinex-derivatives","BTCF0:USTF0",1743317319760,0.1548108,83252.0,83251.0,0.5764108]
["bitfinex-derivatives","BTCF0:USTF0",1743317321160,0.00216,83252.0,83251.0,0.6913308]
["bitfinex-derivatives","BTCF0:USTF0",1743317321361,0.001,83252.0,83251.0,0.6913308]
["bitfinex-derivatives","BTCF0:USTF0",1743317322459,0.032,83252.0,83251.0,0.6913308]
["bitfinex-derivatives","BTCF0:USTF0",1743317322956,0.032,83252.0,83251.0,0.5764108]
["bitfinex-derivatives","BTCF0:USTF0",1743317323160,0.03316,83252.0,83251.0,0.6912908]
["bitfinex-derivatives","BTCF0:USTF0",1743317323360,0.032,83252.0,83251.0,0.6912908]
["bitfinex-derivatives","BTCF0:USTF0",1743317324262,0.36098013,83268.0,83251.0,0.6912908]
["bitfinex-derivatives","BTCF0:USTF0",1743317324263,0.1201297,83267.0,83266.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1743317324462,0.1212897,83267.0,83266.0,0.1212892]
["bitfinex-derivatives","BTCF0:USTF0",1743317325165,0.1212897,83267.0,83266.0,0.13300131]
["bitfinex-derivatives","BTCF0:USTF0",1743317325350,0.1212897,83267.0,83266.0,0.1212892]
["bitfinex-derivatives","BTCF0:USTF0",1743317325555,0.2157897,83267.0,83266.0,0.1848892]
["bitfinex-derivatives","BTCF0:USTF0",1743317325955,0.09566,83267.0,83266.0,0.1848892]
["bitfinex-derivatives","BTCF0:USTF0",1743317326159,0.0945,83267.0,83266.0,0.1848892]
["bitfinex-derivatives","BTCF0:USTF0",1743317326660,0.0955,83267.0,83266.0,0.19636017]
["bitfinex-derivatives","BTCF0:USTF0",1743317327059,0.0945,83267.0,83266.0,0.19636017]
["bitfinex-derivatives","BTCF0:USTF0",1743317327354,0.0955,83267.0,83266.0,0.19636017]
["bitfinex-derivatives","BTCF0:USTF0",1743317327662,0.0945,83267.0,83266.0,0.19636017]
["bitfinex-derivatives","BTCF0:USTF0",1743317328557,0.09522,83267.0,83266.0,0.19636017]
["bitfinex-derivatives","BTCF0:USTF0",1743317329159,0.2153492,83267.0,83266.0,0.19636017]
["bitfinex-derivatives","BTCF0:USTF0",1743317329361,0.2153492,83267.0,83266.0,0.1544892]
["bitfinex-derivatives","BTCF0:USTF0",1743317329764,0.2153492,83267.0,83266.0,0.1212892]
["bitfinex-derivatives","BTCF0:USTF0",1743317330667,0.2163492,83267.0,83266.0,0.1212892]
["bitfinex-derivatives","BTCF0:USTF0",1743317331062,0.2153492,83267.0,83266.0,0.1212892]
["bitfinex-derivatives","BTCF0:USTF0",1743317331263,0.2163492,83267.0,83266.0,0.1212892]
["bitfinex-derivatives","BTCF0:USTF0",1743317335160,0.2163492,83267.0,83266.0,0.2361692]
["bitfinex-derivatives","BTCF0:USTF0",1743317336071,0.2163492,83267.0,83266.0,0.1212892]
["bitfinex-derivatives","BTCF0:USTF0",1743317339366,0.21563649,83291.0,83283.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1743317339564,0.00176,83284.0,83283.0,0.5973061]
["bitfinex-derivatives","BTCF0:USTF0",1743317339775,0.0324,83284.0,83283.0,0.5973061]
["bitfinex-derivatives","BTCF0:USTF0",1743317340679,0.06572,83284.0,83283.0,0.6291061]
["bitfinex-derivatives","BTCF0:USTF0",1743317341470,0.065,83284.0,83283.0,0.6291061]
["bitfinex-derivatives","BTCF0:USTF0",1743317347277,0.065,83284.0,83283.0,0.5973061]
["bitfinex-derivatives","BTCF0:USTF0",1743317347278,0.1851047,83284.0,83283.0,0.5973061]
["bitfinex-derivatives","BTCF0:USTF0",1743317347482,0.1851047,83284.0,83283.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743317347778,0.18650471,83284.0,83283.0,0.1214661]
["bitfinex-derivatives","BTCF0:USTF0",1743317352089,0.18650471,83284.0,83283.0,0.4822661]
["bitfinex-derivatives","BTCF0:USTF0",1743317354477,0.18650471,83284.0,83283.0,0.5146661]
["bitfinex-derivatives","BTCF0:USTF0",1743317357385,0.18650471,83284.0,83283.0,0.4822661]
["bitfinex-derivatives","BTCF0:USTF0",1743317358091,0.18650471,83284.0,83283.0,0.5136661]
["bitfinex-derivatives","BTCF0:USTF0",1743317358986,0.18650471,83284.0,83283.0,0.4822661]
["bitfinex-derivatives","BTCF0:USTF0",1743317359586,0.18650471,83284.0,83283.0,0.5136661]
["bitfinex-derivatives","BTCF0:USTF0",1743317364593,0.18650471,83284.0,83283.0,0.4822661]
["bitfinex-derivatives","BTCF0:USTF0",1743317365987,0.19796443,83284.0,83283.0,0.4822661]
["bitfinex-derivatives","BTCF0:USTF0",1743317370099,0.19796443,83284.0,83283.0,0.1214661]
["bitfinex-derivatives","BTCF0:USTF0",1743317370302,0.19796443,83284.0,83283.0,0.4822661]
["bitfinex-derivatives","BTCF0:USTF0",1743317373200,0.19796443,83284.0,83283.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1743317373592,0.0600565,83279.0,83276.0,0.21365825]
["bitfinex-derivatives","BTCF0:USTF0",1743317373796,0.1201147,83277.0,83276.0,0.21461825]
["bitfinex-derivatives","BTCF0:USTF0",1743317374001,0.12107471,83277.0,83276.0,0.21461825]
["bitfinex-derivatives","BTCF0:USTF0",1743317374301,0.18607471,83277.0,83276.0,0.21461825]
["bitfinex-derivatives","BTCF0:USTF0",1743317376295,0.30099471,83277.0,83276.0,0.21461825]
["bitfinex-derivatives","BTCF0:USTF0",1743317376893,0.33369471,83277.0,83276.0,0.21461825]
["bitfinex-derivatives","BTCF0:USTF0",1743317377506,0.4537766,83277.0,83276.0,0.21461825]
["bitfinex-derivatives","BTCF0:USTF0",1743317378104,0.1201191,83274.0,83273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317378308,0.1207591,83274.0,83273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317381399,0.26451902,83274.0,83273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317384797,0.1207591,83274.0,83273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317388602,0.1201306,83266.0,83265.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743317388804,0.1208506,83266.0,83265.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743317389016,0.1201436,83257.0,83256.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743317389215,0.1201436,83257.0,83256.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743317389216,0.13263717,83257.0,83256.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743317389897,0.19743717,83257.0,83256.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743317390800,0.19743717,83257.0,83256.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743317391005,0.1201479,83254.0,83253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317391306,0.1201537,83250.0,83249.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743317391507,0.1209137,83250.0,83249.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743317392100,0.1199137,83250.0,83249.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743317392906,0.12891915,83250.0,83249.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743317393707,0.12991915,83250.0,83249.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743317398217,0.12991915,83250.0,83249.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743317398522,0.12991915,83250.0,83249.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743317404623,0.12991915,83250.0,83249.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743317405715,0.0600783,83248.0,83244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743317405918,0.1201609,83245.0,83244.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743317406117,0.1211609,83245.0,83244.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743317406315,0.1201624,83244.0,83242.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743317406511,0.18372241,83244.0,83242.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743317407119,0.18372241,83244.0,83240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317407320,0.30385046,83244.0,83240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317407724,0.30385046,83244.0,83235.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1743317407919,0.30485046,83244.0,83240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317409721,0.1201667,83241.0,83240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317410026,0.1201739,83236.0,83235.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1743317410329,0.48193391,83236.0,83235.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1743317410529,0.12113391,83236.0,83235.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1743317410828,0.48193391,83236.0,83235.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1743317411029,0.54533391,83236.0,83235.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1743317411329,0.55685991,83236.0,83235.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1743317411624,0.67161991,83236.0,83235.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1743317413327,0.1201782,83233.0,83232.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743317413729,0.1201782,83233.0,83232.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743317414218,0.1201826,83230.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317414419,0.12114261,83230.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317414618,0.1201855,83228.0,83227.0,0.03098061]
["bitfinex-derivatives","BTCF0:USTF0",1743317414919,0.12114551,83228.0,83227.0,0.06182061]
["bitfinex-derivatives","BTCF0:USTF0",1743317415426,0.18454551,83228.0,83227.0,0.06182061]
["bitfinex-derivatives","BTCF0:USTF0",1743317416025,0.18454551,83228.0,83227.0,0.03162061]
["bitfinex-derivatives","BTCF0:USTF0",1743317416730,0.18254551,83228.0,83227.0,0.03162061]
["bitfinex-derivatives","BTCF0:USTF0",1743317417233,0.18554551,83228.0,83227.0,0.03162061]
["bitfinex-derivatives","BTCF0:USTF0",1743317419233,0.18554551,83228.0,83227.0,0.00112061]
["bitfinex-derivatives","BTCF0:USTF0",1743317421132,0.18554551,83228.0,83227.0,0.03372061]
["bitfinex-derivatives","BTCF0:USTF0",1743317424435,0.30030551,83228.0,83227.0,0.03372061]
["bitfinex-derivatives","BTCF0:USTF0",1743317425531,0.30030551,83228.0,83227.0,0.00112061]
["bitfinex-derivatives","BTCF0:USTF0",1743317425729,0.120197,83220.0,83219.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743317425927,0.121357,83220.0,83219.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743317426630,0.182757,83220.0,83219.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743317426833,0.183757,83220.0,83219.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743317428332,0.1202014,83217.0,83216.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743317428533,0.1213614,83217.0,83216.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743317428737,0.1213614,83217.0,83216.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743317428934,0.2362814,83217.0,83216.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743317429241,0.2362814,83217.0,83216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743317429729,0.2977814,83217.0,83216.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743317431236,0.1202057,83214.0,83208.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743317431429,0.4810086,83212.0,83211.0,0.0011207]
["bitfinex-derivatives","BTCF0:USTF0",1743317431630,0.49436626,83212.0,83211.0,0.0011207]
["bitfinex-derivatives","BTCF0:USTF0",1743317431826,0.55666626,83212.0,83211.0,0.0011207]
["bitfinex-derivatives","BTCF0:USTF0",1743317433742,0.55666626,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743317434442,0.56066626,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743317435545,0.67542626,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743317436444,0.31462626,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743317437453,0.13756626,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743317437745,0.17066626,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743317437943,0.20236626,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743317442331,0.56316626,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743317442744,0.1202129,83209.0,83208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317443039,0.1215729,83209.0,83208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317444035,0.1245729,83209.0,83208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317446156,0.1202172,83206.0,83205.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743317446344,0.1215772,83206.0,83205.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743317446942,0.13076631,83206.0,83205.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743317447146,0.24548631,83206.0,83205.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743317448250,0.24748631,83206.0,83205.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743317449748,0.24748631,83206.0,83205.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743317450050,0.24748631,83206.0,83205.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743317450243,0.24748631,83206.0,83205.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743317451145,0.1202216,83203.0,83202.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743317451341,0.48242161,83203.0,83202.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743317451645,0.48242161,83203.0,83202.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743317453541,0.48442161,83203.0,83202.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743317453741,0.12362161,83203.0,83202.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743317454141,0.18502161,83203.0,83202.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743317457646,0.1202245,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743317457846,0.12162451,83201.0,83200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743317459743,0.12262451,83201.0,83200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743317463449,0.12262451,83201.0,83193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317463450,0.0601142,83199.0,83193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317463753,0.120236,83193.0,83192.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743317463951,0.23615601,83193.0,83192.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743317464149,0.30035601,83193.0,83192.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743317465155,0.1202389,83191.0,83190.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743317465354,0.1215989,83191.0,83190.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743317466655,0.1205989,83191.0,83190.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743317467254,0.1205989,83191.0,83190.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743317469247,0.4813989,83191.0,83190.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743317469447,0.5436989,83191.0,83190.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743317470653,0.55572571,83191.0,83190.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743317473150,0.4813989,83191.0,83190.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743317473954,0.49305569,83191.0,83190.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743317474549,0.4813989,83191.0,83190.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743317476165,0.49344693,83191.0,83190.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743317478350,0.13264693,83191.0,83190.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743317480259,0.16394693,83191.0,83190.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743317483363,0.16394693,83191.0,83190.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743317483959,0.19584693,83191.0,83190.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743317485764,0.33993791,83191.0,83190.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1743317488867,0.33993791,83191.0,83190.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743317490665,0.33993791,83191.0,83190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743317490868,0.33993791,83191.0,83190.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743317491074,0.33993791,83191.0,83190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743317491271,0.33993791,83191.0,83190.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743317491571,0.70073791,83191.0,83190.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743317491771,0.70073791,83191.0,83190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743317492774,0.55664693,83191.0,83190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743317492969,0.55664693,83191.0,83190.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743317494478,0.55664693,83191.0,83190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743317495179,0.55664693,83191.0,83190.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743317496274,0.55664693,83191.0,83190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743317497674,0.67685296,83191.0,83190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743317497977,0.1202418,83189.0,83188.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317498171,0.1202476,83185.0,83184.0,0.21365825]
["bitfinex-derivatives","BTCF0:USTF0",1743317498366,0.1202548,83180.0,83179.0,0.36128089]
["bitfinex-derivatives","BTCF0:USTF0",1743317498566,0.1310949,83180.0,83179.0,0.36192089]
["bitfinex-derivatives","BTCF0:USTF0",1743317499268,0.1938949,83180.0,83179.0,0.36192089]
["bitfinex-derivatives","BTCF0:USTF0",1743317499679,0.19393284,83180.0,83179.0,0.36192089]
["bitfinex-derivatives","BTCF0:USTF0",1743317500778,0.19093284,83180.0,83179.0,0.36192089]
["bitfinex-derivatives","BTCF0:USTF0",1743317500973,0.19093284,83180.0,83179.0,0.42712089]
["bitfinex-derivatives","BTCF0:USTF0",1743317501370,0.19093284,83180.0,83179.0,0.43112089]
["bitfinex-derivatives","BTCF0:USTF0",1743317501571,0.19091564,83180.0,83179.0,0.43112089]
["bitfinex-derivatives","BTCF0:USTF0",1743317503476,0.19096737,83180.0,83179.0,0.43112089]
["bitfinex-derivatives","BTCF0:USTF0",1743317504382,0.29909876,83180.0,83179.0,0.43112089]
["bitfinex-derivatives","BTCF0:USTF0",1743317504783,0.31096177,83180.0,83179.0,0.43112089]
["bitfinex-derivatives","BTCF0:USTF0",1743317510679,0.31096177,83180.0,83179.0,0.07032089]
["bitfinex-derivatives","BTCF0:USTF0",1743317511079,0.31096177,83180.0,83179.0,0.43112089]
["bitfinex-derivatives","BTCF0:USTF0",1743317511281,0.31096177,83180.0,83179.0,0.36592089]
["bitfinex-derivatives","BTCF0:USTF0",1743317512289,0.20283038,83180.0,83179.0,0.39852089]
["bitfinex-derivatives","BTCF0:USTF0",1743317512982,0.20283038,83180.0,83179.0,0.03772089]
["bitfinex-derivatives","BTCF0:USTF0",1743317515683,0.1202563,83179.0,83175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317515877,0.1202606,83176.0,83175.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743317516186,0.1217806,83176.0,83175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743317516684,0.118262,83175.0,83174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317516881,0.217282,83175.0,83174.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743317517382,0.215282,83175.0,83174.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743317517686,0.182082,83175.0,83174.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743317517886,0.182082,83175.0,83174.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743317518979,0.19152109,83175.0,83174.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743317519886,0.19152109,83175.0,83174.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743317520278,0.12722109,83175.0,83174.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743317520684,0.12721941,83175.0,83174.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743317521083,0.117782,83175.0,83174.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743317523097,0.149282,83175.0,83174.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743317523899,0.25738255,83175.0,83174.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743317524100,0.25738255,83175.0,83174.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743317524299,0.25738255,83175.0,83174.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743317525291,0.25738255,83175.0,83174.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743317527101,0.25738255,83175.0,83174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743317527102,0.149282,83175.0,83174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743317527493,0.149282,83175.0,83174.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743317527694,0.149282,83175.0,83174.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1743317528094,0.149282,83175.0,83174.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743317528294,0.149282,83175.0,83174.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743317530512,0.29341607,83175.0,83174.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743317534116,0.29341607,83175.0,83174.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1743317535620,0.29341607,83175.0,83174.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743317541015,0.29341607,83175.0,83174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743317541212,0.29341607,83175.0,83174.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743317541924,0.149282,83175.0,83174.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743317542220,0.510082,83175.0,83174.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1743317542417,0.510082,83175.0,83174.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743317544122,0.149282,83175.0,83174.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743317544322,0.510082,83175.0,83174.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743317545315,0.149282,83175.0,83174.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743317546017,0.510082,83175.0,83174.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743317546823,0.56855864,83175.0,83174.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743317548624,0.68303864,83175.0,83174.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743317548824,0.20775864,83175.0,83174.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743317549025,0.05999664,83175.0,83174.0,0.1863035]
["bitfinex-derivatives","BTCF0:USTF0",1743317549326,0.18025864,83175.0,83174.0,0.1863035]
["bitfinex-derivatives","BTCF0:USTF0",1743317549825,0.18025864,83175.0,83174.0,0.1982139]
["bitfinex-derivatives","BTCF0:USTF0",1743317550227,0.121782,83175.0,83174.0,0.1982139]
["bitfinex-derivatives","BTCF0:USTF0",1743317550725,0.121782,83175.0,83174.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743317551828,0.187882,83175.0,83174.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743317552027,0.187882,83175.0,83174.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1743317552619,0.187882,83175.0,83174.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1743317552924,0.187882,83175.0,83174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743317554631,0.187882,83175.0,83174.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743317558326,0.187882,83175.0,83174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743317559933,0.548682,83175.0,83174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743317560234,0.55815091,83175.0,83174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743317562026,0.4361653,83175.0,83174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743317562426,0.43619988,83175.0,83174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743317563125,0.43619988,83175.0,83174.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1743317565733,0.1202693,83170.0,83169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317565933,0.12977279,83170.0,83169.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317566231,0.13129279,83170.0,83169.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317566629,0.19489279,83170.0,83169.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317569124,0.19489279,83170.0,83169.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743317570339,0.33912013,83170.0,83169.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743317570540,0.1202722,83168.0,83167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317570732,0.13129569,83168.0,83167.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317571132,0.1829922,83168.0,83167.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317571333,0.19248272,83168.0,83167.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317571527,0.1829922,83168.0,83167.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317571933,0.2044842,83168.0,83167.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317572439,0.19499339,83168.0,83167.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743317573440,0.20448394,83168.0,83167.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743317577543,0.20448394,83168.0,83167.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317579137,0.20448394,83168.0,83167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743317580843,0.34871128,83168.0,83167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743317583649,0.1202736,83167.0,83166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317583841,0.13132416,83167.0,83166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317584044,0.19262416,83167.0,83166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317587946,0.19265986,83167.0,83166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317589650,0.120278,83164.0,83163.0,0.06128098]
["bitfinex-derivatives","BTCF0:USTF0",1743317589846,0.13132425,83164.0,83163.0,0.06192098]
["bitfinex-derivatives","BTCF0:USTF0",1743317590551,0.19382425,83164.0,83163.0,0.03182098]
["bitfinex-derivatives","BTCF0:USTF0",1743317590748,0.22522425,83164.0,83163.0,0.03182098]
["bitfinex-derivatives","BTCF0:USTF0",1743317591354,0.23495652,83164.0,83163.0,0.03182098]
["bitfinex-derivatives","BTCF0:USTF0",1743317591747,0.24399607,83164.0,83163.0,0.03182098]
["bitfinex-derivatives","BTCF0:USTF0",1743317592658,0.24399607,83164.0,83163.0,0.03118098]
["bitfinex-derivatives","BTCF0:USTF0",1743317592955,0.24399607,83164.0,83163.0,0.03190098]
["bitfinex-derivatives","BTCF0:USTF0",1743317593543,0.24399607,83164.0,83163.0,0.03118098]
["bitfinex-derivatives","BTCF0:USTF0",1743317594252,0.24425005,83164.0,83163.0,0.03118098]
["bitfinex-derivatives","BTCF0:USTF0",1743317595260,0.24425005,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743317595456,0.24425005,83164.0,83163.0,0.03238098]
["bitfinex-derivatives","BTCF0:USTF0",1743317597155,0.21285005,83164.0,83163.0,0.03238098]
["bitfinex-derivatives","BTCF0:USTF0",1743317597462,0.21285005,83164.0,83163.0,0.06538098]
["bitfinex-derivatives","BTCF0:USTF0",1743317597862,0.32733005,83164.0,83163.0,0.06538098]
["bitfinex-derivatives","BTCF0:USTF0",1743317599557,0.32729124,83164.0,83163.0,0.06538098]
["bitfinex-derivatives","BTCF0:USTF0",1743317599757,0.32729124,83164.0,83163.0,0.03238098]
["bitfinex-derivatives","BTCF0:USTF0",1743317600057,0.31755897,83164.0,83163.0,0.03238098]
["bitfinex-derivatives","BTCF0:USTF0",1743317601354,0.31756217,83164.0,83163.0,0.03238098]
["bitfinex-derivatives","BTCF0:USTF0",1743317601666,0.31956217,83164.0,83163.0,0.03238098]
["bitfinex-derivatives","BTCF0:USTF0",1743317602266,0.32923011,83164.0,83163.0,0.03238098]
["bitfinex-derivatives","BTCF0:USTF0",1743317604565,0.3293352,83164.0,83163.0,0.03238098]
["bitfinex-derivatives","BTCF0:USTF0",1743317605065,0.3293352,83164.0,83163.0,0.06308098]
["bitfinex-derivatives","BTCF0:USTF0",1743317605265,0.32933576,83164.0,83163.0,0.06308098]
["bitfinex-derivatives","BTCF0:USTF0",1743317606765,0.31966782,83164.0,83163.0,0.06308098]
["bitfinex-derivatives","BTCF0:USTF0",1743317607266,0.31956692,83164.0,83163.0,0.06308098]
["bitfinex-derivatives","BTCF0:USTF0",1743317609368,0.32923276,83164.0,83163.0,0.06308098]
["bitfinex-derivatives","BTCF0:USTF0",1743317610963,0.31956692,83164.0,83163.0,0.06308098]
["bitfinex-derivatives","BTCF0:USTF0",1743317611169,0.17378692,83164.0,83163.0,0.06308098]
["bitfinex-derivatives","BTCF0:USTF0",1743317612266,0.20618692,83164.0,83163.0,0.06308098]
["bitfinex-derivatives","BTCF0:USTF0",1743317612661,0.21586923,83164.0,83163.0,0.06308098]
["bitfinex-derivatives","BTCF0:USTF0",1743317613067,0.21586923,83164.0,83163.0,0.06372098]
["bitfinex-derivatives","BTCF0:USTF0",1743317618872,0.45468618,83164.0,83163.0,0.06372098]
["bitfinex-derivatives","BTCF0:USTF0",1743317622981,0.27434854,83164.0,83163.0,0.06372098]
["bitfinex-derivatives","BTCF0:USTF0",1743317624577,0.29047307,83164.0,83163.0,0.06372098]
["bitfinex-derivatives","BTCF0:USTF0",1743317626786,0.27434854,83164.0,83163.0,0.03302098]
["bitfinex-derivatives","BTCF0:USTF0",1743317628181,0.27434854,83164.0,83163.0,0.00112098]
["bitfinex-derivatives","BTCF0:USTF0",1743317628387,0.27422949,83164.0,83163.0,0.00112098]
["bitfinex-derivatives","BTCF0:USTF0",1743317630187,0.2742716,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743317632182,0.27423451,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743317632694,0.27523451,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743317636089,0.27520034,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743317637796,0.1202852,83159.0,83158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317637997,0.13148637,83159.0,83158.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317638590,0.20396868,83159.0,83158.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317639185,0.20596868,83159.0,83158.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317639784,0.19636751,83159.0,83158.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317639989,0.20600134,83159.0,83158.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317643500,0.32044134,83159.0,83158.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317644700,0.32344134,83159.0,83158.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317645095,0.32345453,83159.0,83158.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317648098,0.32345453,83159.0,83158.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743317648904,0.1202866,83158.0,83157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317649105,0.13145362,83158.0,83157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317649307,0.31059362,83158.0,83157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317649604,0.32027593,83158.0,83157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317650201,0.1202953,83152.0,83151.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743317650402,0.13154232,83152.0,83151.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743317650606,0.14122463,83152.0,83151.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743317651300,0.20462463,83152.0,83151.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743317651705,0.20762463,83152.0,83151.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743317652614,0.21939057,83152.0,83151.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743317653508,0.21839057,83152.0,83151.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743317654411,0.22139057,83152.0,83151.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743317656714,0.22134423,83152.0,83151.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743317658411,0.22134844,83152.0,83151.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743317660619,0.22127031,83152.0,83151.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743317663124,0.22127031,83152.0,83151.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743317663423,0.22127031,83152.0,83151.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743317666220,0.22132061,83152.0,83151.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1743317667323,0.22132061,83152.0,83151.0,0.1514768]
["bitfinex-derivatives","BTCF0:USTF0",1743317667324,0.02685937,83152.0,83151.0,0.1514768]
["bitfinex-derivatives","BTCF0:USTF0",1743317667538,0.14715467,83152.0,83151.0,0.1514768]
["bitfinex-derivatives","BTCF0:USTF0",1743317667825,0.13757761,83152.0,83151.0,0.1514768]
["bitfinex-derivatives","BTCF0:USTF0",1743317668415,0.1278953,83152.0,83151.0,0.1514768]
["bitfinex-derivatives","BTCF0:USTF0",1743317668722,0.1278953,83152.0,83151.0,0.04331839]
["bitfinex-derivatives","BTCF0:USTF0",1743317668923,0.1278953,83152.0,83151.0,0.16361519]
["bitfinex-derivatives","BTCF0:USTF0",1743317669118,0.13755365,83152.0,83151.0,0.19681519]
["bitfinex-derivatives","BTCF0:USTF0",1743317669717,0.13755365,83152.0,83151.0,0.55761519]
["bitfinex-derivatives","BTCF0:USTF0",1743317670628,0.1278953,83152.0,83151.0,0.55761519]
["bitfinex-derivatives","BTCF0:USTF0",1743317670826,0.0601463,83154.0,83152.0,0.1202939]
["bitfinex-derivatives","BTCF0:USTF0",1743317671021,0.1202947,83153.0,83152.0,0.1202939]
["bitfinex-derivatives","BTCF0:USTF0",1743317671325,0.12141471,83153.0,83152.0,0.2709339]
["bitfinex-derivatives","BTCF0:USTF0",1743317672420,0.12441471,83153.0,83152.0,0.2709339]
["bitfinex-derivatives","BTCF0:USTF0",1743317672617,0.13410433,83153.0,83152.0,0.2709339]
["bitfinex-derivatives","BTCF0:USTF0",1743317673232,0.13410433,83153.0,83152.0,0.2353739]
["bitfinex-derivatives","BTCF0:USTF0",1743317673731,0.13810433,83153.0,83152.0,0.2353739]
["bitfinex-derivatives","BTCF0:USTF0",1743317674415,0.13810433,83153.0,83152.0,0.1209339]
["bitfinex-derivatives","BTCF0:USTF0",1743317675020,0.13810433,83153.0,83152.0,0.4817339]
["bitfinex-derivatives","BTCF0:USTF0",1743317675426,0.01780963,83153.0,83152.0,0.4817339]
["bitfinex-derivatives","BTCF0:USTF0",1743317675729,0.01668962,83153.0,83152.0,0.4817339]
["bitfinex-derivatives","BTCF0:USTF0",1743317676623,0.01668962,83153.0,83152.0,0.69539215]
["bitfinex-derivatives","BTCF0:USTF0",1743317677130,0.007,83153.0,83152.0,0.69539215]
["bitfinex-derivatives","BTCF0:USTF0",1743317678934,0.007,83153.0,83152.0,0.84539215]
["bitfinex-derivatives","BTCF0:USTF0",1743317680434,0.007,83153.0,83152.0,0.69539215]
["bitfinex-derivatives","BTCF0:USTF0",1743317680926,0.007,83153.0,83152.0,0.4817339]
["bitfinex-derivatives","BTCF0:USTF0",1743317681527,0.01665514,83153.0,83152.0,0.4817339]
["bitfinex-derivatives","BTCF0:USTF0",1743317683330,0.01665514,83153.0,83152.0,0.5128339]
["bitfinex-derivatives","BTCF0:USTF0",1743317684037,0.01665514,83153.0,83152.0,0.6628339]
["bitfinex-derivatives","BTCF0:USTF0",1743317684231,0.060126,83182.0,83162.0,0.1202808]
["bitfinex-derivatives","BTCF0:USTF0",1743317684538,0.25048261,83186.0,83162.0,0.5961608]
["bitfinex-derivatives","BTCF0:USTF0",1743317684539,0.00104001,83163.0,83162.0,0.5961608]
["bitfinex-derivatives","BTCF0:USTF0",1743317684728,0.14418798,83169.0,83168.0,0.1202722]
["bitfinex-derivatives","BTCF0:USTF0",1743317684929,0.14418798,83169.0,83168.0,0.1209522]
["bitfinex-derivatives","BTCF0:USTF0",1743317685237,0.14530799,83169.0,83168.0,0.2709522]
["bitfinex-derivatives","BTCF0:USTF0",1743317685440,0.14418798,83169.0,83168.0,0.3023522]
["bitfinex-derivatives","BTCF0:USTF0",1743317686030,0.14418798,83169.0,83168.0,0.1523522]
["bitfinex-derivatives","BTCF0:USTF0",1743317686231,0.15018798,83169.0,83168.0,0.1523522]
["bitfinex-derivatives","BTCF0:USTF0",1743317686640,0.15018798,83169.0,83168.0,0.1840522]
["bitfinex-derivatives","BTCF0:USTF0",1743317687335,0.15018798,83169.0,83168.0,0.2151522]
["bitfinex-derivatives","BTCF0:USTF0",1743317687541,0.15518798,83169.0,83168.0,0.2151522]
["bitfinex-derivatives","BTCF0:USTF0",1743317689637,0.011,83169.0,83168.0,0.2151522]
["bitfinex-derivatives","BTCF0:USTF0",1743317689940,0.011,83169.0,83168.0,0.5759522]
["bitfinex-derivatives","BTCF0:USTF0",1743317692731,0.011,83169.0,83168.0,0.4817522]
["bitfinex-derivatives","BTCF0:USTF0",1743317692936,0.011,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317693738,0.01204001,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317694038,0.1939707,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317694245,0.1950507,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317695751,0.1950507,83169.0,83168.0,0.2353922]
["bitfinex-derivatives","BTCF0:USTF0",1743317696046,0.1950507,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317696249,0.20471708,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317696641,0.20471708,83169.0,83168.0,0.4817522]
["bitfinex-derivatives","BTCF0:USTF0",1743317696945,0.20471708,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317699150,0.20071708,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317699550,0.20071708,83169.0,83168.0,0.2353922]
["bitfinex-derivatives","BTCF0:USTF0",1743317699756,0.20071708,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317700046,0.19571708,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317700252,0.19871708,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317700653,0.19571708,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317700845,0.19871708,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317701252,0.19571708,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317701555,0.19871708,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317702955,0.19671708,83169.0,83168.0,0.2353922]
["bitfinex-derivatives","BTCF0:USTF0",1743317703154,0.19871708,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317703954,0.19571708,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317704155,0.19871708,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317704556,0.19571708,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317704760,0.19871708,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317705064,0.19871708,83169.0,83168.0,0.2353922]
["bitfinex-derivatives","BTCF0:USTF0",1743317705250,0.19871708,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317707350,0.19771708,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317707551,0.19571708,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317707751,0.19771708,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317707951,0.19871708,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317708457,0.19867709,83169.0,83168.0,0.5961922]
["bitfinex-derivatives","BTCF0:USTF0",1743317710051,0.19867709,83169.0,83168.0,0.6277922]
["bitfinex-derivatives","BTCF0:USTF0",1743317711247,0.18901071,83169.0,83168.0,0.6277922]
["bitfinex-derivatives","BTCF0:USTF0",1743317712758,0.19866931,83169.0,83168.0,0.6277922]
["bitfinex-derivatives","BTCF0:USTF0",1743317713359,0.18901071,83169.0,83168.0,0.6277922]
["bitfinex-derivatives","BTCF0:USTF0",1743317714851,0.18901071,83169.0,83168.0,0.2669922]
["bitfinex-derivatives","BTCF0:USTF0",1743317715051,0.18901071,83169.0,83168.0,0.6277922]
["bitfinex-derivatives","BTCF0:USTF0",1743317715960,0.29691514,83169.0,83168.0,0.6277922]
["bitfinex-derivatives","BTCF0:USTF0",1743317717059,0.17664444,83169.0,83168.0,0.6277922]
["bitfinex-derivatives","BTCF0:USTF0",1743317717261,0.17664444,83169.0,83168.0,0.6900922]
["bitfinex-derivatives","BTCF0:USTF0",1743317718347,0.29691514,83169.0,83168.0,0.6900922]
["bitfinex-derivatives","BTCF0:USTF0",1743317719260,0.18901071,83169.0,83168.0,0.6900922]
["bitfinex-derivatives","BTCF0:USTF0",1743317719552,0.06874001,83169.0,83168.0,0.6900922]
["bitfinex-derivatives","BTCF0:USTF0",1743317720559,0.06874001,83169.0,83168.0,0.3292922]
["bitfinex-derivatives","BTCF0:USTF0",1743317720757,0.06874001,83169.0,83168.0,0.6900922]
["bitfinex-derivatives","BTCF0:USTF0",1743317721662,0.18901071,83169.0,83168.0,0.6900922]
["bitfinex-derivatives","BTCF0:USTF0",1743317722467,0.18901071,83169.0,83168.0,0.976065]
["bitfinex-derivatives","BTCF0:USTF0",1743317722760,0.1890507,83169.0,83168.0,0.976025]
["bitfinex-derivatives","BTCF0:USTF0",1743317724664,0.1890507,83169.0,83168.0,0.615225]
["bitfinex-derivatives","BTCF0:USTF0",1743317724957,0.1890507,83169.0,83168.0,0.976025]
["bitfinex-derivatives","BTCF0:USTF0",1743317726166,0.1890507,83169.0,83168.0,0.615225]
["bitfinex-derivatives","BTCF0:USTF0",1743317726566,0.1890507,83169.0,83168.0,0.976025]
["bitfinex-derivatives","BTCF0:USTF0",1743317727254,0.1890507,83169.0,83168.0,0.6900522]
["bitfinex-derivatives","BTCF0:USTF0",1743317727458,0.19871696,83169.0,83168.0,0.6900522]
["bitfinex-derivatives","BTCF0:USTF0",1743317728463,0.19871696,83169.0,83168.0,0.3292522]
["bitfinex-derivatives","BTCF0:USTF0",1743317728663,0.19871696,83169.0,83168.0,0.6900522]
["bitfinex-derivatives","BTCF0:USTF0",1743317728965,0.19871696,83169.0,83168.0,0.3292522]
["bitfinex-derivatives","BTCF0:USTF0",1743317729163,0.19871696,83169.0,83168.0,0.6900522]
["bitfinex-derivatives","BTCF0:USTF0",1743317729565,0.1890507,83169.0,83168.0,0.3292522]
["bitfinex-derivatives","BTCF0:USTF0",1743317729767,0.1890507,83169.0,83168.0,0.6900522]
["bitfinex-derivatives","BTCF0:USTF0",1743317731460,0.19872251,83169.0,83168.0,0.6277522]
["bitfinex-derivatives","BTCF0:USTF0",1743317731662,0.19872251,83169.0,83168.0,0.4817522]
["bitfinex-derivatives","BTCF0:USTF0",1743317731966,0.19872251,83169.0,83168.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743317732174,0.19872251,83169.0,83168.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743317733063,0.21092595,83169.0,83168.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743317733262,0.21092595,83169.0,83168.0,0.28834783]
["bitfinex-derivatives","BTCF0:USTF0",1743317736772,0.21092595,83169.0,83168.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743317736971,0.1202722,83168.0,83167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317737170,0.12139221,83168.0,83167.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317737465,0.18389221,83168.0,83167.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317737862,0.19356402,83168.0,83167.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317738272,0.19656402,83168.0,83167.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317739274,0.1202736,83167.0,83166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317739465,0.1213536,83167.0,83166.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317739665,0.1855536,83167.0,83166.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317739968,0.19522541,83167.0,83166.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317740363,0.22532541,83167.0,83166.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317741176,0.2156536,83167.0,83166.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317741670,0.2176536,83167.0,83166.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317741866,0.2196536,83167.0,83166.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317742774,0.2196536,83167.0,83166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317742980,0.2196536,83167.0,83166.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317744563,0.22930315,83167.0,83166.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317745473,0.2196536,83167.0,83166.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317747478,0.2293145,83167.0,83166.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743317755580,0.0465409,83167.0,83166.0,0.1209951]
["bitfinex-derivatives","BTCF0:USTF0",1743317755785,0.0147409,83167.0,83166.0,0.1820951]
["bitfinex-derivatives","BTCF0:USTF0",1743317755984,0.1339345,83167.0,83166.0,0.2149951]
["bitfinex-derivatives","BTCF0:USTF0",1743317756175,0.13497451,83167.0,83166.0,0.2149951]
["bitfinex-derivatives","BTCF0:USTF0",1743317759476,0.14339016,83167.0,83166.0,0.2149951]
["bitfinex-derivatives","BTCF0:USTF0",1743317759878,0.14443017,83167.0,83166.0,0.5757951]
["bitfinex-derivatives","BTCF0:USTF0",1743317760076,0.14339016,83167.0,83166.0,0.5757951]
["bitfinex-derivatives","BTCF0:USTF0",1743317760685,0.14339016,83167.0,83166.0,0.2149951]
["bitfinex-derivatives","BTCF0:USTF0",1743317760877,0.14339016,83167.0,83166.0,0.5757951]
["bitfinex-derivatives","BTCF0:USTF0",1743317763988,0.14443017,83167.0,83166.0,0.5757951]
["bitfinex-derivatives","BTCF0:USTF0",1743317764391,0.14339016,83167.0,83166.0,0.5757951]
["bitfinex-derivatives","BTCF0:USTF0",1743317764794,0.14443017,83167.0,83166.0,0.5757951]
["bitfinex-derivatives","BTCF0:USTF0",1743317765699,0.14339016,83167.0,83166.0,0.5757951]
["bitfinex-derivatives","BTCF0:USTF0",1743317765891,0.14347845,83167.0,83166.0,0.5757951]
["bitfinex-derivatives","BTCF0:USTF0",1743317767502,0.14451846,83167.0,83166.0,0.5757951]
["bitfinex-derivatives","BTCF0:USTF0",1743317767703,0.17701846,83167.0,83166.0,0.5757951]
["bitfinex-derivatives","BTCF0:USTF0",1743317768107,0.17597845,83167.0,83166.0,0.5757951]
["bitfinex-derivatives","BTCF0:USTF0",1743317768696,0.17597845,83167.0,83166.0,0.5757151]
["bitfinex-derivatives","BTCF0:USTF0",1743317769709,0.17597845,83167.0,83166.0,0.2149151]
["bitfinex-derivatives","BTCF0:USTF0",1743317769911,0.17701846,83167.0,83166.0,0.5757151]
["bitfinex-derivatives","BTCF0:USTF0",1743317770208,0.17597845,83167.0,83166.0,0.5757151]
["bitfinex-derivatives","BTCF0:USTF0",1743317771005,0.17597845,83167.0,83166.0,0.2149151]
["bitfinex-derivatives","BTCF0:USTF0",1743317771208,0.17701846,83167.0,83166.0,0.5757151]
["bitfinex-derivatives","BTCF0:USTF0",1743317771397,0.17597845,83167.0,83166.0,0.5757151]
["bitfinex-derivatives","BTCF0:USTF0",1743317771799,0.17597845,83167.0,83166.0,0.2149151]
["bitfinex-derivatives","BTCF0:USTF0",1743317772106,0.17701846,83167.0,83166.0,0.5757151]
["bitfinex-derivatives","BTCF0:USTF0",1743317772307,0.17597845,83167.0,83166.0,0.5757151]
["bitfinex-derivatives","BTCF0:USTF0",1743317772699,0.17597617,83167.0,83166.0,0.5757151]
["bitfinex-derivatives","BTCF0:USTF0",1743317772900,0.17597617,83167.0,83166.0,0.2149151]
["bitfinex-derivatives","BTCF0:USTF0",1743317773206,0.17701618,83167.0,83166.0,0.5757151]
["bitfinex-derivatives","BTCF0:USTF0",1743317773407,0.17597617,83167.0,83166.0,0.5757151]
["bitfinex-derivatives","BTCF0:USTF0",1743317775103,0.17597617,83167.0,83166.0,0.5448151]
["bitfinex-derivatives","BTCF0:USTF0",1743317775306,0.20787617,83167.0,83166.0,0.5448151]
["bitfinex-derivatives","BTCF0:USTF0",1743317775710,0.17597617,83167.0,83166.0,0.5448151]
["bitfinex-derivatives","BTCF0:USTF0",1743317777402,0.17701618,83167.0,83166.0,0.5448151]
["bitfinex-derivatives","BTCF0:USTF0",1743317778805,0.05674258,83167.0,83166.0,0.5448151]
["bitfinex-derivatives","BTCF0:USTF0",1743317779004,0.05570257,83167.0,83166.0,0.5448151]
["bitfinex-derivatives","BTCF0:USTF0",1743317779407,0.17597617,83167.0,83166.0,0.5448151]
["bitfinex-derivatives","BTCF0:USTF0",1743317779609,0.17701618,83167.0,83166.0,0.5448151]
["bitfinex-derivatives","BTCF0:USTF0",1743317780203,0.16747451,83167.0,83166.0,0.5448151]
["bitfinex-derivatives","BTCF0:USTF0",1743317780513,0.17702778,83167.0,83166.0,0.5448151]
["bitfinex-derivatives","BTCF0:USTF0",1743317781896,0.17702778,83167.0,83166.0,0.6592151]
["bitfinex-derivatives","BTCF0:USTF0",1743317782097,0.17702778,83167.0,83166.0,0.2984151]
["bitfinex-derivatives","BTCF0:USTF0",1743317782309,0.17702778,83167.0,83166.0,0.6592151]
["bitfinex-derivatives","BTCF0:USTF0",1743317784511,0.17710778,83167.0,83166.0,0.6592151]
["bitfinex-derivatives","BTCF0:USTF0",1743317786315,0.17710778,83167.0,83166.0,0.2984151]
["bitfinex-derivatives","BTCF0:USTF0",1743317786518,0.17710778,83167.0,83166.0,0.6592151]
["bitfinex-derivatives","BTCF0:USTF0",1743317787415,0.17710778,83167.0,83166.0,0.6263151]
["bitfinex-derivatives","BTCF0:USTF0",1743317788015,0.17702778,83167.0,83166.0,0.6263151]
["bitfinex-derivatives","BTCF0:USTF0",1743317788217,0.20832778,83167.0,83166.0,0.6263151]
["bitfinex-derivatives","BTCF0:USTF0",1743317788418,0.20832778,83167.0,83166.0,0.2655151]
["bitfinex-derivatives","BTCF0:USTF0",1743317788613,0.20832778,83167.0,83166.0,0.6263151]
["bitfinex-derivatives","BTCF0:USTF0",1743317790215,0.20836734,83167.0,83166.0,0.6263151]
["bitfinex-derivatives","BTCF0:USTF0",1743317791415,0.20836734,83167.0,83166.0,0.2655151]
["bitfinex-derivatives","BTCF0:USTF0",1743317791616,0.20836734,83167.0,83166.0,0.6263151]
["bitfinex-derivatives","BTCF0:USTF0",1743317792119,0.20836734,83167.0,83166.0,0.2655151]
["bitfinex-derivatives","BTCF0:USTF0",1743317792321,0.20836734,83167.0,83166.0,0.6263151]
["bitfinex-derivatives","BTCF0:USTF0",1743317793309,0.20836734,83167.0,83166.0,0.2655151]
["bitfinex-derivatives","BTCF0:USTF0",1743317793514,0.20836734,83167.0,83166.0,0.6263151]
["bitfinex-derivatives","BTCF0:USTF0",1743317795321,0.20848733,83167.0,83166.0,0.5119151]
["bitfinex-derivatives","BTCF0:USTF0",1743317795517,0.20848733,83167.0,83166.0,0.6262751]
["bitfinex-derivatives","BTCF0:USTF0",1743317796814,0.20848733,83167.0,83166.0,0.2654751]
["bitfinex-derivatives","BTCF0:USTF0",1743317797020,0.20848733,83167.0,83166.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743317797214,0.20852614,83167.0,83166.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743317797413,0.22059022,83167.0,83166.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743317797625,0.22058928,83167.0,83166.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743317797928,0.1202751,83166.0,83165.0,0.28774783]
["bitfinex-derivatives","BTCF0:USTF0",1743317798123,0.13114581,83166.0,83165.0,0.28834783]
["bitfinex-derivatives","BTCF0:USTF0",1743317798328,0.16214581,83166.0,83165.0,0.28834783]
["bitfinex-derivatives","BTCF0:USTF0",1743317798627,0.17180671,83166.0,83165.0,0.28834783]
["bitfinex-derivatives","BTCF0:USTF0",1743317799327,0.17380671,83166.0,83165.0,0.28834783]
["bitfinex-derivatives","BTCF0:USTF0",1743317799624,0.17580671,83166.0,83165.0,0.28834783]
["bitfinex-derivatives","BTCF0:USTF0",1743317800929,0.20780671,83166.0,83165.0,0.28834783]
["bitfinex-derivatives","BTCF0:USTF0",1743317801426,0.20790827,83166.0,83165.0,0.28834783]
["bitfinex-derivatives","BTCF0:USTF0",1743317802219,0.20790827,83166.0,83165.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743317802416,0.1202765,83165.0,83164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317802631,0.13132876,83165.0,83164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317802833,0.22582876,83165.0,83164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317803128,0.23548966,83165.0,83164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317803521,0.23748966,83165.0,83164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317803726,0.23948966,83165.0,83164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743317805730,0.1202924,83155.0,83154.0,0.1202912]
["bitfinex-derivatives","BTCF0:USTF0",1743317805927,0.13126467,83155.0,83154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743317806125,0.22696467,83155.0,83154.0,0.1209324]
["bitfinex-derivatives","BTCF0:USTF0",1743317806526,0.23662557,83155.0,83154.0,0.1209324]
["bitfinex-derivatives","BTCF0:USTF0",1743317808327,0.23662557,83155.0,83154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743317808531,0.23662557,83155.0,83154.0,0.1209324]
["bitfinex-derivatives","BTCF0:USTF0",1743317809029,0.2484905,83155.0,83154.0,0.1209324]
["bitfinex-derivatives","BTCF0:USTF0",1743317809625,0.25740864,83155.0,83154.0,0.1209324]
["bitfinex-derivatives","BTCF0:USTF0",1743317811124,0.25740864,83155.0,83154.0,0.1526324]
["bitfinex-derivatives","BTCF0:USTF0",1743317811324,0.25740864,83155.0,83154.0,0.5134324]
["bitfinex-derivatives","BTCF0:USTF0",1743317811726,0.25740864,83155.0,83154.0,0.1526324]
["bitfinex-derivatives","BTCF0:USTF0",1743317811937,0.25740864,83155.0,83154.0,0.5134324]
["bitfinex-derivatives","BTCF0:USTF0",1743317812328,0.25840864,83155.0,83154.0,0.5134324]
["bitfinex-derivatives","BTCF0:USTF0",1743317812737,0.25940864,83155.0,83154.0,0.5134324]
["bitfinex-derivatives","BTCF0:USTF0",1743317814141,0.25940864,83155.0,83154.0,0.1526324]
["bitfinex-derivatives","BTCF0:USTF0",1743317814337,0.25940864,83155.0,83154.0,0.5134324]
["bitfinex-derivatives","BTCF0:USTF0",1743317815041,0.25935975,83155.0,83154.0,0.5134324]
["bitfinex-derivatives","BTCF0:USTF0",1743317816241,0.25935975,83155.0,83154.0,0.1526324]
["bitfinex-derivatives","BTCF0:USTF0",1743317816741,0.25935975,83155.0,83154.0,0.5134324]
["bitfinex-derivatives","BTCF0:USTF0",1743317819648,0.25935975,83155.0,83154.0,0.1526324]
["bitfinex-derivatives","BTCF0:USTF0",1743317819946,0.25935975,83155.0,83154.0,0.5134324]
["bitfinex-derivatives","BTCF0:USTF0",1743317821353,0.25935975,83155.0,83154.0,0.1859324]
["bitfinex-derivatives","BTCF0:USTF0",1743317821543,0.25935975,83155.0,83154.0,0.5467324]
["bitfinex-derivatives","BTCF0:USTF0",1743317822041,0.23781145,83155.0,83154.0,0.5467324]
["bitfinex-derivatives","BTCF0:USTF0",1743317822237,0.24750417,83155.0,83154.0,0.5467324]
["bitfinex-derivatives","BTCF0:USTF0",1743317822638,0.21430417,83155.0,83154.0,0.5467324]
["bitfinex-derivatives","BTCF0:USTF0",1743317822942,0.08509363,83155.0,83154.0,0.5467324]
["bitfinex-derivatives","BTCF0:USTF0",1743317823148,0.02259363,83155.0,83154.0,0.6611324]
["bitfinex-derivatives","BTCF0:USTF0",1743317823447,0.10802241,83160.0,83159.0,0.1202852]
["bitfinex-derivatives","BTCF0:USTF0",1743317823637,0.11901391,83160.0,83159.0,0.4817652]
["bitfinex-derivatives","BTCF0:USTF0",1743317824046,0.10930241,83160.0,83159.0,0.4817652]
["bitfinex-derivatives","BTCF0:USTF0",1743317824249,0.10930241,83160.0,83159.0,0.5451652]
["bitfinex-derivatives","BTCF0:USTF0",1743317824849,0.11130241,83160.0,83159.0,0.5451652]
["bitfinex-derivatives","BTCF0:USTF0",1743317825742,0.00428,83160.0,83159.0,0.5451652]
["bitfinex-derivatives","BTCF0:USTF0",1743317825948,0.003,83160.0,83159.0,0.5451652]
["bitfinex-derivatives","BTCF0:USTF0",1743317827546,0.003,83160.0,83159.0,0.9059652]
["bitfinex-derivatives","BTCF0:USTF0",1743317831445,0.003,83160.0,83159.0,0.1843652]
["bitfinex-derivatives","BTCF0:USTF0",1743317831651,0.00424001,83160.0,83159.0,0.9059652]
["bitfinex-derivatives","BTCF0:USTF0",1743317831854,0.003,83160.0,83159.0,0.9059652]
["bitfinex-derivatives","BTCF0:USTF0",1743317835546,0.01249034,83160.0,83159.0,0.9059652]
["bitfinex-derivatives","BTCF0:USTF0",1743317837347,0.01249034,83160.0,83159.0,0.1843652]
["bitfinex-derivatives","BTCF0:USTF0",1743317837552,0.01373035,83160.0,83159.0,0.9059652]
["bitfinex-derivatives","BTCF0:USTF0",1743317837755,0.01249034,83160.0,83159.0,0.9059652]
["bitfinex-derivatives","BTCF0:USTF0",1743317840759,0.04519034,83160.0,83159.0,0.9059652]
["bitfinex-derivatives","BTCF0:USTF0",1743317842458,0.04519034,83160.0,83159.0,1.0203252]
["bitfinex-derivatives","BTCF0:USTF0",1743317844853,0.04519034,83160.0,83159.0,1.23571547]
["bitfinex-derivatives","BTCF0:USTF0",1743317845254,0.04513746,83160.0,83159.0,1.23571547]
["bitfinex-derivatives","BTCF0:USTF0",1743317845956,0.07523746,83160.0,83159.0,1.23571547]
["bitfinex-derivatives","BTCF0:USTF0",1743317847267,0.07526845,83160.0,83159.0,1.23571547]
["bitfinex-derivatives","BTCF0:USTF0",1743317847664,0.07526845,83160.0,83159.0,0.51411547]
["bitfinex-derivatives","BTCF0:USTF0",1743317847868,0.07654845,83160.0,83159.0,1.0203252]
["bitfinex-derivatives","BTCF0:USTF0",1743317848163,0.07526845,83160.0,83159.0,1.0203252]
["bitfinex-derivatives","BTCF0:USTF0",1743317849564,0.07526845,83160.0,83159.0,0.9882252]
["bitfinex-derivatives","BTCF0:USTF0",1743317849763,0.07526845,83160.0,83159.0,0.9569252]
["bitfinex-derivatives","BTCF0:USTF0",1743317850471,0.19555215,83160.0,83159.0,0.9569252]
["bitfinex-derivatives","BTCF0:USTF0",1743317851858,0.19555215,83160.0,83159.0,0.8425652]
["bitfinex-derivatives","BTCF0:USTF0",1743317852067,0.19687215,83160.0,83159.0,0.9569252]
["bitfinex-derivatives","BTCF0:USTF0",1743317852262,0.19555215,83160.0,83159.0,0.9569252]
["bitfinex-derivatives","BTCF0:USTF0",1743317852864,0.19555215,83160.0,83159.0,0.8425652]
["bitfinex-derivatives","BTCF0:USTF0",1743317853061,0.19679216,83160.0,83159.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743317853963,0.19679216,83160.0,83159.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743317854467,0.1202939,83153.0,83152.0,0.84009893]
["bitfinex-derivatives","BTCF0:USTF0",1743317854666,0.13121761,83153.0,83152.0,0.84073893]
["bitfinex-derivatives","BTCF0:USTF0",1743317855255,0.19281761,83153.0,83152.0,0.84073893]
["bitfinex-derivatives","BTCF0:USTF0",1743317855771,0.19281761,83153.0,83152.0,0.47993893]
["bitfinex-derivatives","BTCF0:USTF0",1743317855972,0.19281761,83153.0,83152.0,0.84073893]
["bitfinex-derivatives","BTCF0:USTF0",1743317858758,0.19277752,83153.0,83152.0,0.84073893]
["bitfinex-derivatives","BTCF0:USTF0",1743317859463,0.19277752,83153.0,83152.0,0.47993893]
["bitfinex-derivatives","BTCF0:USTF0",1743317859867,0.19277752,83153.0,83152.0,0.84073893]
["bitfinex-derivatives","BTCF0:USTF0",1743317860066,0.19277752,83153.0,83152.0,0.4817349]
["bitfinex-derivatives","BTCF0:USTF0",1743317861569,0.19277752,83153.0,83152.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1743317861866,0.19277752,83153.0,83152.0,0.4817349]
["bitfinex-derivatives","BTCF0:USTF0",1743317862869,0.19277752,83153.0,83152.0,0.1209349]
["bitfinex-derivatives","BTCF0:USTF0",1743317863069,0.19277752,83153.0,83152.0,0.4817349]
["bitfinex-derivatives","BTCF0:USTF0",1743317864574,0.19277752,83153.0,83152.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743317865770,0.2024564,83153.0,83152.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743317871884,0.2024564,83153.0,83152.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743317872089,0.2024564,83153.0,83152.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743317872777,0.2024564,83153.0,83152.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743317873985,0.2024564,83153.0,83152.0,0.5122353]
["bitfinex-derivatives","BTCF0:USTF0",1743317875279,0.2024564,83153.0,83152.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743317875882,0.2024564,83153.0,83152.0,0.5122353]
["bitfinex-derivatives","BTCF0:USTF0",1743317876186,0.2024564,83153.0,83152.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743317876587,0.20262034,83153.0,83152.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743317876889,0.20262034,83153.0,83152.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743317877081,0.20262034,83153.0,83152.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743317877988,0.20262034,83153.0,83152.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743317878182,0.2026283,83153.0,83152.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743317879091,0.2026283,83153.0,83152.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743317879292,0.2026283,83153.0,83152.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743317879789,0.2026283,83153.0,83152.0,0.5122353]
["bitfinex-derivatives","BTCF0:USTF0",1743317879992,0.20263519,83153.0,83152.0,0.5122353]
["bitfinex-derivatives","BTCF0:USTF0",1743317880186,0.20263519,83153.0,83152.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743317881279,0.19301278,83153.0,83152.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743317881485,0.2026697,83153.0,83152.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743317881988,0.2026697,83153.0,83152.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743317882286,0.2026697,83153.0,83152.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743317883183,0.2026697,83153.0,83152.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743317883391,0.2026697,83153.0,83152.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743317884294,0.2026651,83153.0,83152.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743317884491,0.2036651,83153.0,83152.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743317884892,0.2066651,83153.0,83152.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743317885193,0.20664974,83153.0,83152.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743317885395,0.20664974,83153.0,83152.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743317885591,0.20664974,83153.0,83152.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1743317885794,0.20664974,83153.0,83152.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1743317888887,0.20664871,83153.0,83152.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1743317889090,0.2066521,83153.0,83152.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1743317890299,0.2066521,83153.0,83152.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743317890596,0.2066521,83153.0,83152.0,0.5130353]
["bitfinex-derivatives","BTCF0:USTF0",1743317890899,0.19701617,83153.0,83152.0,0.5454353]
["bitfinex-derivatives","BTCF0:USTF0",1743317891100,0.20665226,83153.0,83152.0,0.5761353]
["bitfinex-derivatives","BTCF0:USTF0",1743317892089,0.19696999,83153.0,83152.0,0.5761353]
["bitfinex-derivatives","BTCF0:USTF0",1743317893094,0.19696999,83153.0,83152.0,0.58826041]
["bitfinex-derivatives","BTCF0:USTF0",1743317894702,0.19696999,83153.0,83152.0,0.5761353]
["bitfinex-derivatives","BTCF0:USTF0",1743317895789,0.13536999,83153.0,83152.0,0.55600797]
["bitfinex-derivatives","BTCF0:USTF0",1743317896100,0.01507609,83153.0,83152.0,0.58840797]
["bitfinex-derivatives","BTCF0:USTF0",1743317896410,0.01363609,83153.0,83152.0,0.58840797]
["bitfinex-derivatives","BTCF0:USTF0",1743317896799,0.01507609,83153.0,83152.0,0.58840797]
["bitfinex-derivatives","BTCF0:USTF0",1743317897387,0.00544,83153.0,83152.0,0.58840797]
["bitfinex-derivatives","BTCF0:USTF0",1743317897993,0.004,83153.0,83152.0,0.58840797]
["bitfinex-derivatives","BTCF0:USTF0",1743317899197,0.004,83153.0,83152.0,0.22760797]
["bitfinex-derivatives","BTCF0:USTF0",1743317899502,0.00248,83153.0,83152.0,0.94920797]
["bitfinex-derivatives","BTCF0:USTF0",1743317899703,0.14436226,83157.0,83156.0,0.1202895]
["bitfinex-derivatives","BTCF0:USTF0",1743317899906,0.14580226,83157.0,83156.0,0.1209295]
["bitfinex-derivatives","BTCF0:USTF0",1743317900206,0.14580226,83157.0,83156.0,0.8425295]
["bitfinex-derivatives","BTCF0:USTF0",1743317900704,0.14580226,83157.0,83156.0,0.9049295]
["bitfinex-derivatives","BTCF0:USTF0",1743317901108,0.00144,83157.0,83156.0,0.9049295]
["bitfinex-derivatives","BTCF0:USTF0",1743317902397,0.00244,83157.0,83156.0,0.9049295]
["bitfinex-derivatives","BTCF0:USTF0",1743317902800,0.00344,83157.0,83156.0,0.9049295]
["bitfinex-derivatives","BTCF0:USTF0",1743317904101,0.00344,83157.0,83156.0,0.1833295]
["bitfinex-derivatives","BTCF0:USTF0",1743317904312,0.00344,83157.0,83156.0,0.9049295]
["bitfinex-derivatives","BTCF0:USTF0",1743317904509,0.002,83157.0,83156.0,0.9049295]
["bitfinex-derivatives","BTCF0:USTF0",1743317904804,0.002,83157.0,83156.0,0.1833295]
["bitfinex-derivatives","BTCF0:USTF0",1743317904994,0.00344,83157.0,83156.0,0.1833295]
["bitfinex-derivatives","BTCF0:USTF0",1743317905199,0.00344,83157.0,83156.0,0.9049295]
["bitfinex-derivatives","BTCF0:USTF0",1743317905405,0.001,83157.0,83156.0,0.9049295]
["bitfinex-derivatives","BTCF0:USTF0",1743317905703,0.002,83157.0,83156.0,0.9049295]
["bitfinex-derivatives","BTCF0:USTF0",1743317905910,0.002,83157.0,83156.0,0.1833295]
["bitfinex-derivatives","BTCF0:USTF0",1743317906112,0.00344,83157.0,83156.0,0.9049295]
["bitfinex-derivatives","BTCF0:USTF0",1743317906310,0.002,83157.0,83156.0,0.9049295]
["bitfinex-derivatives","BTCF0:USTF0",1743317907809,0.003,83157.0,83156.0,0.9049295]
["bitfinex-derivatives","BTCF0:USTF0",1743317908508,0.002,83157.0,83156.0,0.9049295]
["bitfinex-derivatives","BTCF0:USTF0",1743317908915,0.001,83157.0,83156.0,0.9049295]
["bitfinex-derivatives","BTCF0:USTF0",1743317909215,0.002,83157.0,83156.0,0.9049295]
["bitfinex-derivatives","BTCF0:USTF0",1743317910812,0.3,83160.0,83158.0,0.1202866]
["bitfinex-derivatives","BTCF0:USTF0",1743317911009,0.30144,83160.0,83159.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1743317911204,0.30144,83160.0,83159.0,0.90096]
["bitfinex-derivatives","BTCF0:USTF0",1743317911606,0.30144,83160.0,83159.0,1.0212452]
["bitfinex-derivatives","BTCF0:USTF0",1743317911911,0.30144,83160.0,83159.0,0.2996452]
["bitfinex-derivatives","BTCF0:USTF0",1743317912114,0.30144,83160.0,83159.0,1.0212452]
["bitfinex-derivatives","BTCF0:USTF0",1743317912504,0.30344,83160.0,83159.0,1.0212452]
["bitfinex-derivatives","BTCF0:USTF0",1743317913016,0.30344,83160.0,83159.0,0.2996452]
["bitfinex-derivatives","BTCF0:USTF0",1743317913514,0.30344,83160.0,83159.0,1.0212452]
["bitfinex-derivatives","BTCF0:USTF0",1743317914909,0.30344,83160.0,83159.0,0.2996452]
["bitfinex-derivatives","BTCF0:USTF0",1743317915103,0.30344,83160.0,83159.0,1.0212452]
["bitfinex-derivatives","BTCF0:USTF0",1743317915910,0.30344,83160.0,83159.0,0.2996452]
["bitfinex-derivatives","BTCF0:USTF0",1743317916105,0.30344,83160.0,83159.0,1.0212452]
["bitfinex-derivatives","BTCF0:USTF0",1743317916809,0.30344,83160.0,83159.0,0.2996452]
["bitfinex-derivatives","BTCF0:USTF0",1743317917314,0.30344,83160.0,83159.0,1.0212452]
["bitfinex-derivatives","BTCF0:USTF0",1743317919307,0.30344,83160.0,83159.0,0.2996452]
["bitfinex-derivatives","BTCF0:USTF0",1743317919605,0.30344,83160.0,83159.0,1.0212452]
["bitfinex-derivatives","BTCF0:USTF0",1743317921213,0.30344,83160.0,83159.0,0.2996452]
["bitfinex-derivatives","BTCF0:USTF0",1743317921513,0.30344,83160.0,83159.0,1.0212452]
["bitfinex-derivatives","BTCF0:USTF0",1743317922525,0.00344,83160.0,83159.0,1.0212452]
["bitfinex-derivatives","BTCF0:USTF0",1743317922819,0.002,83160.0,83159.0,1.0212452]
["bitfinex-derivatives","BTCF0:USTF0",1743317923121,0.002,83160.0,83159.0,0.2996452]
["bitfinex-derivatives","BTCF0:USTF0",1743317923412,0.002,83160.0,83159.0,0.51472809]
["bitfinex-derivatives","BTCF0:USTF0",1743317923413,0.00352,83160.0,83159.0,0.51472809]
["bitfinex-derivatives","BTCF0:USTF0",1743317923619,0.00352,83160.0,83159.0,1.23632809]
["bitfinex-derivatives","BTCF0:USTF0",1743317923919,0.002,83160.0,83159.0,0.51472809]
["bitfinex-derivatives","BTCF0:USTF0",1743317924114,0.00348,83160.0,83159.0,0.51472809]
["bitfinex-derivatives","BTCF0:USTF0",1743317924514,0.00348,83160.0,83159.0,1.23632809]
["bitfinex-derivatives","BTCF0:USTF0",1743317924714,0.0965,83162.0,83161.0,0.1202823]
["bitfinex-derivatives","BTCF0:USTF0",1743317924909,0.0965,83162.0,83161.0,0.1209223]
["bitfinex-derivatives","BTCF0:USTF0",1743317925115,0.0965,83162.0,83161.0,0.2352423]
["bitfinex-derivatives","BTCF0:USTF0",1743317927119,0.09998,83162.0,83161.0,0.5960423]
["bitfinex-derivatives","BTCF0:USTF0",1743317927319,0.0985,83162.0,83161.0,0.5960423]
["bitfinex-derivatives","BTCF0:USTF0",1743317927516,0.035,83162.0,83161.0,0.91336847]
["bitfinex-derivatives","BTCF0:USTF0",1743317927722,0.002,83162.0,83161.0,0.94496847]
["bitfinex-derivatives","BTCF0:USTF0",1743317927919,0.10808815,83165.0,83164.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1743317928221,0.18031611,83175.0,83174.0,0.1202635]
["bitfinex-derivatives","BTCF0:USTF0",1743317928417,0.18175611,83175.0,83174.0,0.5960235]
["bitfinex-derivatives","BTCF0:USTF0",1743317928617,0.18175611,83175.0,83174.0,0.7460235]
["bitfinex-derivatives","BTCF0:USTF0",1743317929115,0.18175611,83175.0,83174.0,0.8080235]
["bitfinex-derivatives","BTCF0:USTF0",1743317930324,0.18175611,83175.0,83174.0,1.1688235]
["bitfinex-derivatives","BTCF0:USTF0",1743317931025,0.18675611,83175.0,83174.0,1.1688235]
["bitfinex-derivatives","BTCF0:USTF0",1743317931623,0.18675611,83175.0,83174.0,1.17799692]
["bitfinex-derivatives","BTCF0:USTF0",1743317932128,0.18675611,83175.0,83174.0,1.02799692]
["bitfinex-derivatives","BTCF0:USTF0",1743317932428,0.00644,83175.0,83174.0,1.17799692]
["bitfinex-derivatives","BTCF0:USTF0",1743317932725,0.005,83175.0,83174.0,1.17799692]
["bitfinex-derivatives","BTCF0:USTF0",1743317934323,0.005,83175.0,83174.0,0.45639692]
["bitfinex-derivatives","BTCF0:USTF0",1743317934624,0.005,83175.0,83174.0,1.17799692]
["bitfinex-derivatives","BTCF0:USTF0",1743317935120,0.00018036,83176.0,83175.0,0.120262]
["bitfinex-derivatives","BTCF0:USTF0",1743317935326,0.00018036,83176.0,83175.0,0.270902]
["bitfinex-derivatives","BTCF0:USTF0",1743317935528,0.00018036,83176.0,83175.0,0.335502]
["bitfinex-derivatives","BTCF0:USTF0",1743317936819,0.00318036,83176.0,83175.0,0.335502]
["bitfinex-derivatives","BTCF0:USTF0",1743317937524,0.00318036,83176.0,83175.0,0.185502]
["bitfinex-derivatives","BTCF0:USTF0",1743317939222,0.00318036,83176.0,83175.0,0.907102]
["bitfinex-derivatives","BTCF0:USTF0",1743317940132,0.00318036,83176.0,83175.0,0.185502]
["bitfinex-derivatives","BTCF0:USTF0",1743317940431,0.00318036,83176.0,83175.0,0.907102]
["bitfinex-derivatives","BTCF0:USTF0",1743317944332,0.00318036,83176.0,83175.0,0.873902]
["bitfinex-derivatives","BTCF0:USTF0",1743317944529,0.00318036,83176.0,83175.0,0.988142]
["bitfinex-derivatives","BTCF0:USTF0",1743317945931,0.00318036,83176.0,83175.0,1.019542]
["bitfinex-derivatives","BTCF0:USTF0",1743317946624,0.00318036,83176.0,83175.0,1.051642]
["bitfinex-derivatives","BTCF0:USTF0",1743317946821,0.0949,83187.0,83175.0,1.201642]
["bitfinex-derivatives","BTCF0:USTF0",1743317947029,0.0004,83204.0,83187.0,0.1202447]
["bitfinex-derivatives","BTCF0:USTF0",1743317947332,0.0641,83203.0,83187.0,0.2988247]
["bitfinex-derivatives","BTCF0:USTF0",1743317947533,0.0641,83203.0,83187.0,0.3302247]
["bitfinex-derivatives","BTCF0:USTF0",1743317948026,0.00018036,83196.0,83187.0,0.3302247]
["bitfinex-derivatives","BTCF0:USTF0",1743317948229,0.00018036,83196.0,83187.0,0.2159847]
["bitfinex-derivatives","BTCF0:USTF0",1743317948532,0.00018036,83196.0,83187.0,0.3302247]
["bitfinex-derivatives","BTCF0:USTF0",1743317949927,0.0044,83188.0,83187.0,0.3302247]
["bitfinex-derivatives","BTCF0:USTF0",1743317951039,0.0044,83188.0,83187.0,0.34197687]
["bitfinex-derivatives","BTCF0:USTF0",1743317951930,0.0038561,83188.0,83187.0,0.34197687]
["bitfinex-derivatives","BTCF0:USTF0",1743317953329,0.0038561,83188.0,83187.0,1.06357687]
["bitfinex-derivatives","BTCF0:USTF0",1743317954132,0.0038561,83188.0,83187.0,1.03217687]
["bitfinex-derivatives","BTCF0:USTF0",1743317954327,0.0038561,83188.0,83187.0,1.31825995]
["bitfinex-derivatives","BTCF0:USTF0",1743317955530,0.0625,83195.0,83194.0,0.1202346]
["bitfinex-derivatives","BTCF0:USTF0",1743317955730,0.0625,83195.0,83194.0,0.4816746]
["bitfinex-derivatives","BTCF0:USTF0",1743317957132,0.0675,83195.0,83194.0,0.8434746]
["bitfinex-derivatives","BTCF0:USTF0",1743317957332,0.0675,83195.0,83194.0,0.1218746]
["bitfinex-derivatives","BTCF0:USTF0",1743317957533,0.0675,83195.0,83194.0,0.8434746]
["bitfinex-derivatives","BTCF0:USTF0",1743317958136,0.0675,83195.0,83194.0,0.1218746]
["bitfinex-derivatives","BTCF0:USTF0",1743317958544,0.0675,83195.0,83194.0,0.8434746]
["bitfinex-derivatives","BTCF0:USTF0",1743317959546,0.0625,83195.0,83194.0,0.8424746]
["bitfinex-derivatives","BTCF0:USTF0",1743317959939,0.0625,83195.0,83194.0,0.8733746]
["bitfinex-derivatives","BTCF0:USTF0",1743317962048,0.0625,83195.0,83194.0,1.15974857]
["bitfinex-derivatives","BTCF0:USTF0",1743317964047,0.0645,83195.0,83194.0,1.15974857]
["bitfinex-derivatives","BTCF0:USTF0",1743317964843,0.0645,83195.0,83194.0,0.43814857]
["bitfinex-derivatives","BTCF0:USTF0",1743317965043,0.0645,83195.0,83194.0,1.15974857]
["bitfinex-derivatives","BTCF0:USTF0",1743317967458,0.0645,83195.0,83194.0,0.43814857]
["bitfinex-derivatives","BTCF0:USTF0",1743317967644,0.0645,83195.0,83194.0,1.15974857]
["bitfinex-derivatives","BTCF0:USTF0",1743317970054,0.0645,83195.0,83194.0,0.8733746]
["bitfinex-derivatives","BTCF0:USTF0",1743317970255,0.0645,83195.0,83194.0,0.1517746]
["bitfinex-derivatives","BTCF0:USTF0",1743317970455,0.0645,83195.0,83194.0,0.8733746]
["bitfinex-derivatives","BTCF0:USTF0",1743317970655,0.0645,83195.0,83194.0,0.1517746]
["bitfinex-derivatives","BTCF0:USTF0",1743317971057,0.0645,83195.0,83194.0,0.8733746]
["bitfinex-derivatives","BTCF0:USTF0",1743317971745,0.0645,83195.0,83194.0,0.1517746]
["bitfinex-derivatives","BTCF0:USTF0",1743317972245,0.0645,83195.0,83194.0,0.8733746]
["bitfinex-derivatives","BTCF0:USTF0",1743317974750,0.0645,83195.0,83194.0,0.1517746]
["bitfinex-derivatives","BTCF0:USTF0",1743317974951,0.0645,83195.0,83194.0,0.8733746]
["bitfinex-derivatives","BTCF0:USTF0",1743317976155,0.0968,83195.0,83194.0,0.1517746]
["bitfinex-derivatives","BTCF0:USTF0",1743317976456,0.0968,83195.0,83194.0,0.8733746]
["bitfinex-derivatives","BTCF0:USTF0",1743317977957,0.0968,83195.0,83194.0,1.6536198]
["bitfinex-derivatives","BTCF0:USTF0",1743317978158,0.0968,83195.0,83194.0,0.9320198]
["bitfinex-derivatives","BTCF0:USTF0",1743317978344,0.0968,83195.0,83194.0,1.6536198]
["bitfinex-derivatives","BTCF0:USTF0",1743317981156,0.0968,83195.0,83194.0,1.29461577]
["bitfinex-derivatives","BTCF0:USTF0",1743317985860,0.0968,83195.0,83194.0,0.8733746]
["bitfinex-derivatives","BTCF0:USTF0",1743317994479,0.0968,83195.0,83194.0,1.29897092]
["bitfinex-derivatives","BTCF0:USTF0",1743317996268,0.0968,83195.0,83194.0,1.41317092]
["bitfinex-derivatives","BTCF0:USTF0",1743317996978,0.0968,83195.0,83194.0,1.8440069]
["bitfinex-derivatives","BTCF0:USTF0",1743317998182,0.0004,83204.0,83194.0,1.7237723]
["bitfinex-derivatives","BTCF0:USTF0",1743317998384,0.0004,83204.0,83203.0,0.4810216]
["bitfinex-derivatives","BTCF0:USTF0",1743317998583,0.0004,83204.0,83203.0,0.5959016]
["bitfinex-derivatives","BTCF0:USTF0",1743317999784,0.0014,83204.0,83203.0,0.5959016]
["bitfinex-derivatives","BTCF0:USTF0",1743318001172,0.0014,83204.0,83203.0,0.6292016]
["bitfinex-derivatives","BTCF0:USTF0",1743318008782,0.0014,83204.0,83203.0,0.2684016]
["bitfinex-derivatives","BTCF0:USTF0",1743318008988,0.0014,83204.0,83203.0,0.9900016]
["bitfinex-derivatives","BTCF0:USTF0",1743318012282,0.0014,83204.0,83203.0,1.77903048]
["bitfinex-derivatives","BTCF0:USTF0",1743318014589,0.0014,83204.0,83203.0,1.05743048]
["bitfinex-derivatives","BTCF0:USTF0",1743318014885,0.00018036,83212.0,83211.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1743318015089,6e-08,83212.0,83211.0,0.48165]
["bitfinex-derivatives","BTCF0:USTF0",1743318015290,0.18027352,83224.0,83223.0,0.1201927]
["bitfinex-derivatives","BTCF0:USTF0",1743318015595,0.18143352,83224.0,83223.0,0.5958327]
["bitfinex-derivatives","BTCF0:USTF0",1743318016187,0.18143352,83224.0,83223.0,0.66859208]
["bitfinex-derivatives","BTCF0:USTF0",1743318016387,0.18343352,83224.0,83223.0,0.66859208]
["bitfinex-derivatives","BTCF0:USTF0",1743318017683,0.18343352,83224.0,83223.0,0.55439208]
["bitfinex-derivatives","BTCF0:USTF0",1743318017891,0.18343352,83224.0,83223.0,0.66855208]
["bitfinex-derivatives","BTCF0:USTF0",1743318018686,0.18343352,83224.0,83223.0,0.66955208]
["bitfinex-derivatives","BTCF0:USTF0",1743318018985,0.18343352,83224.0,83223.0,0.67879165]
["bitfinex-derivatives","BTCF0:USTF0",1743318019186,0.18143352,83224.0,83223.0,0.68079165]
["bitfinex-derivatives","BTCF0:USTF0",1743318019897,0.00116,83224.0,83223.0,0.68079165]
["bitfinex-derivatives","BTCF0:USTF0",1743318020091,0.00018024,83232.0,83231.0,0.1201811]
["bitfinex-derivatives","BTCF0:USTF0",1743318020297,0.00018024,83232.0,83231.0,0.4809811]
["bitfinex-derivatives","BTCF0:USTF0",1743318020487,0.00018024,83232.0,83231.0,0.4816211]
["bitfinex-derivatives","BTCF0:USTF0",1743318020990,0.00018024,83232.0,83231.0,0.5436211]
["bitfinex-derivatives","BTCF0:USTF0",1743318022795,0.00018024,83232.0,83231.0,0.5446211]
["bitfinex-derivatives","BTCF0:USTF0",1743318023191,0.00018024,83232.0,83231.0,0.6587811]
["bitfinex-derivatives","BTCF0:USTF0",1743318026188,0.00018024,83232.0,83231.0,0.6577811]
["bitfinex-derivatives","BTCF0:USTF0",1743318027498,0.00018024,83232.0,83231.0,0.6587811]
["bitfinex-derivatives","BTCF0:USTF0",1743318029101,0.00018024,83232.0,83231.0,0.6577811]
["bitfinex-derivatives","BTCF0:USTF0",1743318029296,0.00018024,83232.0,83231.0,0.6587811]
["bitfinex-derivatives","BTCF0:USTF0",1743318032202,4e-08,83232.0,83231.0,0.6587811]
["bitfinex-derivatives","BTCF0:USTF0",1743318033204,0.0004,83252.0,83251.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1743318033506,0.0004,83252.0,83251.0,0.9565123]
["bitfinex-derivatives","BTCF0:USTF0",1743318033997,0.0004,83252.0,83251.0,1.0210123]
["bitfinex-derivatives","BTCF0:USTF0",1743318036003,0.0004,83252.0,83251.0,1.03294973]
["bitfinex-derivatives","BTCF0:USTF0",1743318038001,0.0004,83252.0,83251.0,0.31134973]
["bitfinex-derivatives","BTCF0:USTF0",1743318038201,0.0004,83252.0,83251.0,1.03294973]
["bitfinex-derivatives","BTCF0:USTF0",1743318038802,0.0004,83252.0,83251.0,0.91882973]
["bitfinex-derivatives","BTCF0:USTF0",1743318039111,0.0004,83252.0,83251.0,1.03294973]
["bitfinex-derivatives","BTCF0:USTF0",1743318041404,0.0004,83252.0,83251.0,0.31134973]
["bitfinex-derivatives","BTCF0:USTF0",1743318041810,0.0004,83252.0,83251.0,1.03294973]
["bitfinex-derivatives","BTCF0:USTF0",1743318042717,0.0004,83252.0,83251.0,0.91882973]
["bitfinex-derivatives","BTCF0:USTF0",1743318042907,0.0004,83252.0,83251.0,1.03294973]
["bitfinex-derivatives","BTCF0:USTF0",1743318043205,0.0004,83252.0,83251.0,0.31134973]
["bitfinex-derivatives","BTCF0:USTF0",1743318043409,0.0004,83252.0,83251.0,1.03294973]
["bitfinex-derivatives","BTCF0:USTF0",1743318044798,0.0004,83252.0,83251.0,0.31134973]
["bitfinex-derivatives","BTCF0:USTF0",1743318045110,0.0004,83252.0,83251.0,1.03294973]
["bitfinex-derivatives","BTCF0:USTF0",1743318047414,0.0004,83252.0,83251.0,0.31134973]
["bitfinex-derivatives","BTCF0:USTF0",1743318047612,0.0004,83252.0,83251.0,1.03294973]
["bitfinex-derivatives","BTCF0:USTF0",1743318048215,0.0004,83252.0,83251.0,0.31134973]
["bitfinex-derivatives","BTCF0:USTF0",1743318048409,0.0004,83252.0,83251.0,1.03294973]
["bitfinex-derivatives","BTCF0:USTF0",1743318048609,0.0004,83252.0,83251.0,1.31813873]
["bitfinex-derivatives","BTCF0:USTF0",1743318053109,0.0004,83252.0,83251.0,1.03294973]
["bitfinex-derivatives","BTCF0:USTF0",1743318053516,0.0004,83252.0,83251.0,0.31134973]
["bitfinex-derivatives","BTCF0:USTF0",1743318053716,0.0004,83252.0,83251.0,1.03294973]
["bitfinex-derivatives","BTCF0:USTF0",1743318054915,0.0004,83252.0,83251.0,1.03290973]
["bitfinex-derivatives","BTCF0:USTF0",1743318058020,0.0004,83252.0,83251.0,1.03390973]
["bitfinex-derivatives","BTCF0:USTF0",1743318058422,0.0004,83252.0,83251.0,1.03290973]
["bitfinex-derivatives","BTCF0:USTF0",1743318058622,0.0004,83252.0,83251.0,1.39039598]
["bitfinex-derivatives","BTCF0:USTF0",1743318060624,0.0004,83252.0,83251.0,1.27631598]
["bitfinex-derivatives","BTCF0:USTF0",1743318060810,0.0004,83252.0,83251.0,1.32589598]
["bitfinex-derivatives","BTCF0:USTF0",1743318061021,0.0004,83252.0,83251.0,1.21181598]
["bitfinex-derivatives","BTCF0:USTF0",1743318061210,0.0004,83252.0,83251.0,1.32589598]
["bitfinex-derivatives","BTCF0:USTF0",1743318061614,0.0004,83252.0,83251.0,1.35879598]
["bitfinex-derivatives","BTCF0:USTF0",1743318062120,0.0004,83252.0,83251.0,1.35779598]
["bitfinex-derivatives","BTCF0:USTF0",1743318063019,0.0004,83252.0,83251.0,1.00130973]
["bitfinex-derivatives","BTCF0:USTF0",1743318063623,0.0004,83252.0,83251.0,1.03390973]
["bitfinex-derivatives","BTCF0:USTF0",1743318067114,0.0004,83252.0,83251.0,1.06690973]
["bitfinex-derivatives","BTCF0:USTF0",1743318070238,0.0004,83252.0,83251.0,1.50030443]
["bitfinex-derivatives","BTCF0:USTF0",1743318073444,0.0004,83252.0,83251.0,1.50130443]
["bitfinex-derivatives","BTCF0:USTF0",1743318073845,0.00018024,83260.0,83259.0,0.1201407]
["bitfinex-derivatives","BTCF0:USTF0",1743318074041,0.00018024,83260.0,83259.0,0.4815807]
["bitfinex-derivatives","BTCF0:USTF0",1743318074747,0.00018024,83260.0,83259.0,0.5742807]
["bitfinex-derivatives","BTCF0:USTF0",1743318076544,0.00018024,83260.0,83259.0,0.9350807]
["bitfinex-derivatives","BTCF0:USTF0",1743318077451,0.00018024,83260.0,83259.0,0.9040807]
["bitfinex-derivatives","BTCF0:USTF0",1743318079252,0.00018024,83260.0,83259.0,1.26185531]
["bitfinex-derivatives","BTCF0:USTF0",1743318079950,0.03098024,83260.0,83259.0,1.37593531]
["bitfinex-derivatives","BTCF0:USTF0",1743318081151,0.00018024,83260.0,83259.0,1.37593531]
["bitfinex-derivatives","BTCF0:USTF0",1743318082658,0.00018024,83260.0,83259.0,1.0181607]
["bitfinex-derivatives","BTCF0:USTF0",1743318083462,0.00018024,83260.0,83259.0,0.9040807]
["bitfinex-derivatives","BTCF0:USTF0",1743318083757,0.00018024,83260.0,83259.0,1.0181607]
["bitfinex-derivatives","BTCF0:USTF0",1743318085257,0.00018024,83260.0,83259.0,0.9040807]
["bitfinex-derivatives","BTCF0:USTF0",1743318085461,0.00018024,83260.0,83259.0,1.0181607]
["bitfinex-derivatives","BTCF0:USTF0",1743318088465,0.00018024,83260.0,83259.0,0.2965607]
["bitfinex-derivatives","BTCF0:USTF0",1743318088662,0.00018024,83260.0,83259.0,1.0181607]
["bitfinex-derivatives","BTCF0:USTF0",1743318095073,0.00018024,83260.0,83259.0,0.2965607]
["bitfinex-derivatives","BTCF0:USTF0",1743318095474,0.03308024,83260.0,83259.0,1.0181607]
["bitfinex-derivatives","BTCF0:USTF0",1743318095976,0.03308024,83260.0,83259.0,0.2965607]
["bitfinex-derivatives","BTCF0:USTF0",1743318096467,0.03308024,83260.0,83259.0,1.0181607]
["bitfinex-derivatives","BTCF0:USTF0",1743318097576,0.00018024,83260.0,83259.0,1.0181607]
["bitfinex-derivatives","BTCF0:USTF0",1743318098981,0.03148024,83260.0,83259.0,1.0181607]
["bitfinex-derivatives","BTCF0:USTF0",1743318100176,0.03148024,83260.0,83259.0,1.44982474]
["bitfinex-derivatives","BTCF0:USTF0",1743318101277,0.06198024,83260.0,83259.0,1.44982474]
["bitfinex-derivatives","BTCF0:USTF0",1743318101878,0.00018024,83260.0,83259.0,1.44982474]
["bitfinex-derivatives","BTCF0:USTF0",1743318104778,0.00018024,83260.0,83259.0,1.33574474]
["bitfinex-derivatives","BTCF0:USTF0",1743318104974,0.00018024,83260.0,83259.0,1.44982474]
["bitfinex-derivatives","BTCF0:USTF0",1743318106278,0.00018024,83260.0,83259.0,1.96189707]
["bitfinex-derivatives","BTCF0:USTF0",1743318107279,0.0617,83265.0,83264.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1743318107482,0.0617,83265.0,83264.0,0.1208135]
["bitfinex-derivatives","BTCF0:USTF0",1743318108077,0.0617,83265.0,83264.0,0.1819135]
["bitfinex-derivatives","BTCF0:USTF0",1743318110884,0.0617,83265.0,83264.0,0.2959935]
["bitfinex-derivatives","BTCF0:USTF0",1743318111989,0.0617,83265.0,83264.0,1.0175935]
["bitfinex-derivatives","BTCF0:USTF0",1743318112893,0.0305,83266.0,83265.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1743318113099,0.0004,83268.0,83267.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1743318113393,0.0004,83268.0,83267.0,0.1207692]
["bitfinex-derivatives","BTCF0:USTF0",1743318115491,0.0004,83268.0,83267.0,0.24399166]
["bitfinex-derivatives","BTCF0:USTF0",1743318115878,0.0004,83268.0,83267.0,0.12995166]
["bitfinex-derivatives","BTCF0:USTF0",1743318116083,0.0004,83268.0,83267.0,0.24399166]
["bitfinex-derivatives","BTCF0:USTF0",1743318116593,0.0004,83268.0,83267.0,0.96559166]
["bitfinex-derivatives","BTCF0:USTF0",1743318117294,0.0004,83268.0,83267.0,1.02659166]
["bitfinex-derivatives","BTCF0:USTF0",1743318120897,0.0004,83268.0,83267.0,0.91255166]
["bitfinex-derivatives","BTCF0:USTF0",1743318121098,0.0004,83268.0,83267.0,1.02659166]
["bitfinex-derivatives","BTCF0:USTF0",1743318124093,0.0004,83268.0,83267.0,1.45527611]
["bitfinex-derivatives","BTCF0:USTF0",1743318124803,0.02002262,83272.0,83271.0,0.1201234]
["bitfinex-derivatives","BTCF0:USTF0",1743318125005,0.02002262,83272.0,83271.0,0.2348034]
["bitfinex-derivatives","BTCF0:USTF0",1743318125296,0.02002262,83272.0,83271.0,0.1207634]
["bitfinex-derivatives","BTCF0:USTF0",1743318125498,0.14014462,83272.0,83271.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743318125687,0.29014462,83272.0,83271.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743318125890,0.29118463,83272.0,83271.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743318126098,0.70988463,83272.0,83271.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743318126602,0.70988463,83272.0,83267.0,0.78948445]
["bitfinex-derivatives","BTCF0:USTF0",1743318126603,0.1201277,83268.0,83267.0,0.78948445]
["bitfinex-derivatives","BTCF0:USTF0",1743318126798,0.1214077,83268.0,83267.0,0.79012445]
["bitfinex-derivatives","BTCF0:USTF0",1743318127004,0.2714077,83268.0,83267.0,0.79012445]
["bitfinex-derivatives","BTCF0:USTF0",1743318128005,0.3016077,83268.0,83267.0,0.79012445]
["bitfinex-derivatives","BTCF0:USTF0",1743318129097,0.3016077,83268.0,83267.0,0.91025365]
["bitfinex-derivatives","BTCF0:USTF0",1743318129496,0.3016077,83268.0,83267.0,0.54945365]
["bitfinex-derivatives","BTCF0:USTF0",1743318129897,0.7203077,83268.0,83267.0,0.54945365]
["bitfinex-derivatives","BTCF0:USTF0",1743318130100,0.7203077,83268.0,83267.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743318130504,0.7203077,83268.0,83267.0,0.1207692]
["bitfinex-derivatives","BTCF0:USTF0",1743318131806,0.7203077,83268.0,83267.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743318132014,0.73207449,83268.0,83267.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743318135103,0.1201292,83267.0,83266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743318135409,0.15336921,83267.0,83266.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743318135597,0.33456921,83267.0,83266.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743318135800,0.75326921,83267.0,83266.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743318137308,0.75326921,83267.0,83266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743318137509,0.75326921,83267.0,83266.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743318139701,0.75326921,83267.0,83266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743318143411,0.60326921,83267.0,83266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743318143617,0.1201335,83264.0,83263.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743318143812,0.12133351,83264.0,83263.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743318144405,0.18503351,83264.0,83263.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1743318145211,0.1201407,83259.0,83258.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743318145417,0.1214207,83259.0,83258.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743318146123,0.1851207,83259.0,83258.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743318147621,0.6038207,83259.0,83258.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743318155825,0.5715207,83259.0,83258.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743318157643,0.5401207,83259.0,83258.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743318159847,0.5731207,83259.0,83258.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743318162350,0.5401207,83259.0,83258.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1743318162545,0.5401207,83259.0,83258.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743318162751,0.5401207,83259.0,83258.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743318163451,0.5401207,83259.0,83258.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743318164144,0.5401207,83259.0,83258.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743318165148,0.5401207,83259.0,83258.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743318165649,0.5401207,83259.0,83258.0,0.1511822]
["bitfinex-derivatives","BTCF0:USTF0",1743318168049,0.5401207,83259.0,83258.0,0.2120822]
["bitfinex-derivatives","BTCF0:USTF0",1743318168855,0.5401207,83259.0,83258.0,0.5728822]
["bitfinex-derivatives","BTCF0:USTF0",1743318171261,0.5401207,83259.0,83258.0,0.6869622]
["bitfinex-derivatives","BTCF0:USTF0",1743318171744,0.5401207,83259.0,83258.0,0.5728822]
["bitfinex-derivatives","BTCF0:USTF0",1743318171942,0.5401207,83259.0,83258.0,0.6869622]
["bitfinex-derivatives","BTCF0:USTF0",1743318174050,0.1214207,83259.0,83258.0,0.6869622]
["bitfinex-derivatives","BTCF0:USTF0",1743318174250,0.1201407,83259.0,83258.0,0.6869622]
["bitfinex-derivatives","BTCF0:USTF0",1743318181759,0.0600655,83266.0,83265.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1743318182057,0.14399196,83268.0,83267.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1743318182260,0.26531967,83268.0,83267.0,0.2348492]
["bitfinex-derivatives","BTCF0:USTF0",1743318182653,0.26531967,83268.0,83267.0,0.2983492]
["bitfinex-derivatives","BTCF0:USTF0",1743318182850,0.26531967,83268.0,83267.0,0.6591492]
["bitfinex-derivatives","BTCF0:USTF0",1743318184364,0.26531967,83268.0,83267.0,0.67100913]
["bitfinex-derivatives","BTCF0:USTF0",1743318184572,0.12132771,83268.0,83267.0,0.67100913]
["bitfinex-derivatives","BTCF0:USTF0",1743318186869,0.12132771,83268.0,83267.0,0.31020913]
["bitfinex-derivatives","BTCF0:USTF0",1743318187170,0.12132771,83268.0,83267.0,0.67100913]
["bitfinex-derivatives","BTCF0:USTF0",1743318189166,0.12132771,83268.0,83267.0,0.6591492]
["bitfinex-derivatives","BTCF0:USTF0",1743318189368,0.12132771,83268.0,83267.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1743318189569,0.12132771,83268.0,83267.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743318189762,0.1201292,83267.0,83266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743318189958,0.18482921,83267.0,83266.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743318190162,0.18482921,83267.0,83266.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743318190470,0.1201349,83263.0,83262.0,0.21453015]
["bitfinex-derivatives","BTCF0:USTF0",1743318190770,0.12133491,83263.0,83262.0,0.21573015]
["bitfinex-derivatives","BTCF0:USTF0",1743318191464,0.18483491,83263.0,83262.0,0.21573015]
["bitfinex-derivatives","BTCF0:USTF0",1743318191665,0.60353491,83263.0,83262.0,0.21573015]
["bitfinex-derivatives","BTCF0:USTF0",1743318192271,0.60353491,83263.0,83262.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743318192468,0.60353491,83263.0,83262.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743318192979,0.60353491,83263.0,83262.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743318195073,0.60353491,83263.0,83262.0,0.1833764]
["bitfinex-derivatives","BTCF0:USTF0",1743318197969,0.60353491,83263.0,83262.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743318198370,0.54003491,83263.0,83262.0,0.1833764]
["bitfinex-derivatives","BTCF0:USTF0",1743318198571,0.57323491,83263.0,83262.0,0.1833764]
["bitfinex-derivatives","BTCF0:USTF0",1743318198773,0.57323491,83263.0,83262.0,0.2134764]
["bitfinex-derivatives","BTCF0:USTF0",1743318199279,0.57323491,83263.0,83262.0,0.3275564]
["bitfinex-derivatives","BTCF0:USTF0",1743318199280,0.41990001,83263.0,83262.0,0.3275564]
["bitfinex-derivatives","BTCF0:USTF0",1743318199573,0.00101977,83263.0,83262.0,0.3275564]
["bitfinex-derivatives","BTCF0:USTF0",1743318199778,0.14399196,83265.0,83264.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1743318199976,0.04543197,83265.0,83264.0,0.1208535]
["bitfinex-derivatives","BTCF0:USTF0",1743318201579,0.04543197,83265.0,83264.0,0.1326674]
["bitfinex-derivatives","BTCF0:USTF0",1743318203084,0.00124001,83265.0,83264.0,0.2826674]
["bitfinex-derivatives","BTCF0:USTF0",1743318204679,0.00124001,83265.0,83264.0,0.3967474]
["bitfinex-derivatives","BTCF0:USTF0",1743318206483,0.00124001,83265.0,83264.0,0.60429766]
["bitfinex-derivatives","BTCF0:USTF0",1743318206780,0.4,83270.0,83269.0,0.1201263]
["bitfinex-derivatives","BTCF0:USTF0",1743318206985,0.40120001,83270.0,83269.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1743318207579,0.40120001,83270.0,83269.0,0.1834063]
["bitfinex-derivatives","BTCF0:USTF0",1743318210189,0.40120001,83270.0,83269.0,0.9050063]
["bitfinex-derivatives","BTCF0:USTF0",1743318211282,0.22099827,83270.0,83269.0,0.9050063]
["bitfinex-derivatives","BTCF0:USTF0",1743318211483,0.21979826,83270.0,83269.0,0.9050063]
["bitfinex-derivatives","BTCF0:USTF0",1743318213889,0.21979826,83270.0,83269.0,0.1834063]
["bitfinex-derivatives","BTCF0:USTF0",1743318214091,0.22095826,83270.0,83269.0,0.9050063]
["bitfinex-derivatives","BTCF0:USTF0",1743318214392,0.21979826,83270.0,83269.0,1.0190463]
["bitfinex-derivatives","BTCF0:USTF0",1743318217702,0.21979826,83270.0,83269.0,1.23249222]
["bitfinex-derivatives","BTCF0:USTF0",1743318220412,0.21979826,83270.0,83269.0,1.0190463]
["bitfinex-derivatives","BTCF0:USTF0",1743318221212,0.21979826,83270.0,83269.0,0.2974463]
["bitfinex-derivatives","BTCF0:USTF0",1743318221510,0.22095826,83270.0,83269.0,1.0190463]
["bitfinex-derivatives","BTCF0:USTF0",1743318221710,0.21979826,83270.0,83269.0,1.0190463]
["bitfinex-derivatives","BTCF0:USTF0",1743318222803,0.21979826,83270.0,83269.0,0.2974463]
["bitfinex-derivatives","BTCF0:USTF0",1743318223005,0.22095826,83270.0,83269.0,1.0190463]
["bitfinex-derivatives","BTCF0:USTF0",1743318223214,0.21979826,83270.0,83269.0,1.0190463]
["bitfinex-derivatives","BTCF0:USTF0",1743318224204,0.21979826,83270.0,83269.0,0.9050063]
["bitfinex-derivatives","BTCF0:USTF0",1743318224405,0.21979826,83270.0,83269.0,1.0190463]
["bitfinex-derivatives","BTCF0:USTF0",1743318227117,0.28419826,83270.0,83269.0,1.0190463]
["bitfinex-derivatives","BTCF0:USTF0",1743318229014,0.28419826,83270.0,83269.0,0.2974463]
["bitfinex-derivatives","BTCF0:USTF0",1743318229216,0.28535826,83270.0,83269.0,1.0190463]
["bitfinex-derivatives","BTCF0:USTF0",1743318229517,0.28419826,83270.0,83269.0,1.0190463]
["bitfinex-derivatives","BTCF0:USTF0",1743318232219,0.28419826,83270.0,83269.0,0.2974463]
["bitfinex-derivatives","BTCF0:USTF0",1743318232411,0.28535826,83270.0,83269.0,1.0190463]
["bitfinex-derivatives","BTCF0:USTF0",1743318232720,0.28419826,83270.0,83269.0,1.0190463]
["bitfinex-derivatives","BTCF0:USTF0",1743318233215,0.28419826,83270.0,83269.0,0.9050063]
["bitfinex-derivatives","BTCF0:USTF0",1743318233415,0.28419826,83270.0,83269.0,1.0191263]
["bitfinex-derivatives","BTCF0:USTF0",1743318236315,0.28419826,83270.0,83269.0,0.2975263]
["bitfinex-derivatives","BTCF0:USTF0",1743318236516,0.28535826,83270.0,83269.0,1.0190863]
["bitfinex-derivatives","BTCF0:USTF0",1743318236815,0.28419826,83270.0,83269.0,1.0190863]
["bitfinex-derivatives","BTCF0:USTF0",1743318241413,0.28419826,83270.0,83269.0,0.2974863]
["bitfinex-derivatives","BTCF0:USTF0",1743318241713,0.28535826,83270.0,83269.0,1.0190863]
["bitfinex-derivatives","BTCF0:USTF0",1743318241912,0.28419826,83270.0,83269.0,1.0190863]
["bitfinex-derivatives","BTCF0:USTF0",1743318247512,0.28419826,83270.0,83269.0,0.2974863]
["bitfinex-derivatives","BTCF0:USTF0",1743318247718,0.28543827,83270.0,83269.0,1.0190863]
["bitfinex-derivatives","BTCF0:USTF0",1743318247923,0.28419826,83270.0,83269.0,1.0190863]
["bitfinex-derivatives","BTCF0:USTF0",1743318248323,0.28419826,83270.0,83269.0,1.80464307]
["bitfinex-derivatives","BTCF0:USTF0",1743318249328,0.28419826,83270.0,83269.0,1.08304307]
["bitfinex-derivatives","BTCF0:USTF0",1743318249526,0.28419826,83270.0,83269.0,1.80464307]
["bitfinex-derivatives","BTCF0:USTF0",1743318251631,0.28419826,83270.0,83269.0,1.44709281]
["bitfinex-derivatives","BTCF0:USTF0",1743318252233,0.28419826,83270.0,83269.0,0.72549281]
["bitfinex-derivatives","BTCF0:USTF0",1743318252420,0.28539827,83270.0,83269.0,1.44709281]
["bitfinex-derivatives","BTCF0:USTF0",1743318252621,0.28419826,83270.0,83269.0,1.44709281]
["bitfinex-derivatives","BTCF0:USTF0",1743318253531,0.0644,83270.0,83269.0,1.44709281]
["bitfinex-derivatives","BTCF0:USTF0",1743318254327,0.0644,83270.0,83269.0,0.72549281]
["bitfinex-derivatives","BTCF0:USTF0",1743318254521,0.0644,83270.0,83269.0,1.44709281]
["bitfinex-derivatives","BTCF0:USTF0",1743318256325,0.0644,83270.0,83269.0,0.72549281]
["bitfinex-derivatives","BTCF0:USTF0",1743318256629,0.0644,83270.0,83269.0,1.44709281]
["bitfinex-derivatives","BTCF0:USTF0",1743318258130,0.0644,83270.0,83269.0,0.72549281]
["bitfinex-derivatives","BTCF0:USTF0",1743318258331,0.0644,83270.0,83269.0,1.44709281]
["bitfinex-derivatives","BTCF0:USTF0",1743318261337,0.0644,83270.0,83269.0,1.33301281]
["bitfinex-derivatives","BTCF0:USTF0",1743318261522,0.0644,83270.0,83269.0,1.44805281]
["bitfinex-derivatives","BTCF0:USTF0",1743318262122,0.0644,83270.0,83269.0,1.33401281]
["bitfinex-derivatives","BTCF0:USTF0",1743318262427,0.0644,83270.0,83269.0,1.44805281]
["bitfinex-derivatives","BTCF0:USTF0",1743318265238,0.0644,83270.0,83269.0,0.72645281]
["bitfinex-derivatives","BTCF0:USTF0",1743318265543,0.0644,83270.0,83269.0,1.44805281]
["bitfinex-derivatives","BTCF0:USTF0",1743318265726,0.0644,83270.0,83269.0,1.44705281]
["bitfinex-derivatives","BTCF0:USTF0",1743318265930,0.0644,83270.0,83269.0,1.44805281]
["bitfinex-derivatives","BTCF0:USTF0",1743318268840,0.0644,83270.0,83269.0,1.44705281]
["bitfinex-derivatives","BTCF0:USTF0",1743318269043,0.0644,83270.0,83269.0,1.44805281]
["bitfinex-derivatives","BTCF0:USTF0",1743318270643,0.0644,83270.0,83269.0,1.47835281]
["bitfinex-derivatives","BTCF0:USTF0",1743318270845,0.0323,83280.0,83272.0,0.120122]
["bitfinex-derivatives","BTCF0:USTF0",1743318271034,0.0323,83280.0,83272.0,0.120882]
["bitfinex-derivatives","BTCF0:USTF0",1743318271441,0.0600575,83277.0,83272.0,0.120882]
["bitfinex-derivatives","BTCF0:USTF0",1743318271641,0.12030074,83273.0,83272.0,0.234922]
["bitfinex-derivatives","BTCF0:USTF0",1743318271843,0.13200355,83273.0,83272.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743318272044,0.1201248,83270.0,83269.0,0.78880651]
["bitfinex-derivatives","BTCF0:USTF0",1743318272251,0.1216048,83270.0,83269.0,0.78944651]
["bitfinex-derivatives","BTCF0:USTF0",1743318272546,0.1216048,83270.0,83269.0,0.90957281]
["bitfinex-derivatives","BTCF0:USTF0",1743318273045,0.1216048,83270.0,83269.0,1.3386548]
["bitfinex-derivatives","BTCF0:USTF0",1743318273736,0.2716048,83270.0,83269.0,1.3386548]
["bitfinex-derivatives","BTCF0:USTF0",1743318275745,0.2716048,83270.0,83269.0,1.2185285]
["bitfinex-derivatives","BTCF0:USTF0",1743318275939,0.3349048,83270.0,83269.0,1.2185285]
["bitfinex-derivatives","BTCF0:USTF0",1743318276445,0.3349048,83270.0,83269.0,0.8577285]
["bitfinex-derivatives","BTCF0:USTF0",1743318276840,0.7536048,83270.0,83269.0,0.8577285]
["bitfinex-derivatives","BTCF0:USTF0",1743318277445,0.6036048,83270.0,83269.0,0.9778548]
["bitfinex-derivatives","BTCF0:USTF0",1743318277647,0.6036048,83270.0,83269.0,0.1207663]
["bitfinex-derivatives","BTCF0:USTF0",1743318278947,0.6036048,83270.0,83269.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743318279147,0.1201277,83268.0,83267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743318279451,0.12152771,83268.0,83267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743318279936,0.12152771,83268.0,83267.0,0.1202092]
["bitfinex-derivatives","BTCF0:USTF0",1743318280135,0.12152771,83268.0,83267.0,0.1208892]
["bitfinex-derivatives","BTCF0:USTF0",1743318280643,0.12152771,83268.0,83267.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743318284650,0.12152771,83268.0,83267.0,0.1208892]
["bitfinex-derivatives","BTCF0:USTF0",1743318285548,0.12152771,83268.0,83267.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743318286143,0.12152771,83268.0,83267.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743318286570,0.69022771,83268.0,83267.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743318286747,0.1201494,83253.0,83252.0,0.5949902]
["bitfinex-derivatives","BTCF0:USTF0",1743318286946,0.1201494,83253.0,83252.0,0.4810302]
["bitfinex-derivatives","BTCF0:USTF0",1743318287149,0.12174941,83253.0,83252.0,0.4809502]
["bitfinex-derivatives","BTCF0:USTF0",1743318287457,0.12174941,83253.0,83252.0,0.4809508]
["bitfinex-derivatives","BTCF0:USTF0",1743318287751,0.12174941,83253.0,83252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743318287951,0.18294941,83253.0,83252.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743318288850,0.18294941,83253.0,83252.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1743318289648,0.18294941,83253.0,83252.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743318290257,0.1201508,83252.0,83251.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743318290548,0.12175081,83252.0,83251.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743318290750,0.19688443,83252.0,83251.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743318290949,0.18465081,83252.0,83251.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1743318291152,0.00160001,83252.0,83251.0,0.52428167]
["bitfinex-derivatives","BTCF0:USTF0",1743318291355,0.1201508,83252.0,83251.0,0.5724079]
["bitfinex-derivatives","BTCF0:USTF0",1743318291553,0.12175081,83252.0,83251.0,0.5734079]
["bitfinex-derivatives","BTCF0:USTF0",1743318291750,0.12175081,83252.0,83251.0,0.6049079]
["bitfinex-derivatives","BTCF0:USTF0",1743318294752,0.12175081,83252.0,83251.0,0.4847556]
["bitfinex-derivatives","BTCF0:USTF0",1743318299758,0.12175081,83252.0,83251.0,0.1239556]
["bitfinex-derivatives","BTCF0:USTF0",1743318299954,0.12175081,83252.0,83251.0,0.4847556]
["bitfinex-derivatives","BTCF0:USTF0",1743318304063,0.1201508,83252.0,83251.0,0.4847556]
["bitfinex-derivatives","BTCF0:USTF0",1743318305461,0.1201508,83252.0,83251.0,0.6012356]
["bitfinex-derivatives","BTCF0:USTF0",1743318305667,0.1201489,83254.0,83253.0,0.1802206]
["bitfinex-derivatives","BTCF0:USTF0",1743318306568,0.1201489,83254.0,83253.0,0.5410206]
["bitfinex-derivatives","BTCF0:USTF0",1743318308567,0.1211489,83254.0,83253.0,0.5410206]
["bitfinex-derivatives","BTCF0:USTF0",1743318308761,0.001,83254.0,83253.0,0.5410206]
["bitfinex-derivatives","BTCF0:USTF0",1743318309359,0.1201438,83257.0,83256.0,0.120145]
["bitfinex-derivatives","BTCF0:USTF0",1743318309657,0.0600697,83260.0,83258.0,0.1201407]
["bitfinex-derivatives","BTCF0:USTF0",1743318309658,0.1201415,83259.0,83258.0,0.1201407]
["bitfinex-derivatives","BTCF0:USTF0",1743318309868,0.1218215,83259.0,83258.0,0.1201407]
["bitfinex-derivatives","BTCF0:USTF0",1743318311276,0.00168,83259.0,83258.0,0.1201407]
["bitfinex-derivatives","BTCF0:USTF0",1743318311462,0.1201342,83264.0,83263.0,0.180199]
["bitfinex-derivatives","BTCF0:USTF0",1743318311663,0.12173421,83264.0,83263.0,0.180199]
["bitfinex-derivatives","BTCF0:USTF0",1743318312763,0.12173421,83264.0,83263.0,0.19216706]
["bitfinex-derivatives","BTCF0:USTF0",1743318312965,0.12273421,83264.0,83263.0,0.19216706]
["bitfinex-derivatives","BTCF0:USTF0",1743318313470,0.12273421,83264.0,83263.0,0.180199]
["bitfinex-derivatives","BTCF0:USTF0",1743318313873,0.12273421,83264.0,83263.0,0.0600669]
["bitfinex-derivatives","BTCF0:USTF0",1743318314263,0.15473421,83264.0,83263.0,0.0600669]
["bitfinex-derivatives","BTCF0:USTF0",1743318314667,0.15373421,83264.0,83263.0,0.0600669]
["bitfinex-derivatives","BTCF0:USTF0",1743318314971,0.15473421,83264.0,83263.0,0.0600669]
["bitfinex-derivatives","BTCF0:USTF0",1743318317565,0.1201349,83263.0,83262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743318317770,0.15463491,83263.0,83262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743318317963,0.15463491,83263.0,83262.0,0.4810164]
["bitfinex-derivatives","BTCF0:USTF0",1743318318675,0.15563491,83263.0,83262.0,0.4810164]
["bitfinex-derivatives","BTCF0:USTF0",1743318318871,0.15563491,83263.0,83262.0,0.1202164]
["bitfinex-derivatives","BTCF0:USTF0",1743318319265,0.15563491,83263.0,83262.0,0.4810164]
["bitfinex-derivatives","BTCF0:USTF0",1743318319874,0.15563491,83263.0,83262.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743318320075,0.15563491,83263.0,83262.0,0.4810164]
["bitfinex-derivatives","BTCF0:USTF0",1743318320876,0.15563491,83263.0,83262.0,0.1202164]
["bitfinex-derivatives","BTCF0:USTF0",1743318321075,0.15563491,83263.0,83262.0,0.4810164]
["bitfinex-derivatives","BTCF0:USTF0",1743318322176,0.15563491,83263.0,83262.0,0.1202164]
["bitfinex-derivatives","BTCF0:USTF0",1743318322376,0.15563491,83263.0,83262.0,0.4810164]
["bitfinex-derivatives","BTCF0:USTF0",1743318322877,0.15563491,83263.0,83262.0,0.1202164]
["bitfinex-derivatives","BTCF0:USTF0",1743318323177,0.15563491,83263.0,83262.0,0.4810164]
["bitfinex-derivatives","BTCF0:USTF0",1743318323974,0.15563491,83263.0,83262.0,0.1202164]
["bitfinex-derivatives","BTCF0:USTF0",1743318324180,0.15563491,83263.0,83262.0,0.5134164]
["bitfinex-derivatives","BTCF0:USTF0",1743318324881,0.15563491,83263.0,83262.0,0.1526164]
["bitfinex-derivatives","BTCF0:USTF0",1743318325382,0.15563491,83263.0,83262.0,0.5134164]
["bitfinex-derivatives","BTCF0:USTF0",1743318325881,0.15563491,83263.0,83262.0,0.1526164]
["bitfinex-derivatives","BTCF0:USTF0",1743318326075,0.15563491,83263.0,83262.0,0.5134164]
["bitfinex-derivatives","BTCF0:USTF0",1743318326277,0.15563491,83263.0,83262.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1743318326474,0.15563491,83263.0,83262.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743318327181,0.15563491,83263.0,83262.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1743318328279,0.15563491,83263.0,83262.0,0.5433164]
["bitfinex-derivatives","BTCF0:USTF0",1743318331282,0.15563491,83263.0,83262.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1743318331779,0.15563491,83263.0,83262.0,0.5433164]
["bitfinex-derivatives","BTCF0:USTF0",1743318334788,0.12273491,83263.0,83262.0,0.5433164]
["bitfinex-derivatives","BTCF0:USTF0",1743318341996,0.12273491,83263.0,83262.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1743318342482,0.12273491,83263.0,83262.0,0.5433164]
["bitfinex-derivatives","BTCF0:USTF0",1743318346092,0.12273491,83263.0,83262.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1743318346489,0.15503491,83263.0,83262.0,0.5433164]
["bitfinex-derivatives","BTCF0:USTF0",1743318346684,0.15503491,83263.0,83262.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1743318346886,0.15503491,83263.0,83262.0,0.5433164]
["bitfinex-derivatives","BTCF0:USTF0",1743318347088,0.12273491,83263.0,83262.0,0.5433164]
["bitfinex-derivatives","BTCF0:USTF0",1743318348695,0.12273491,83263.0,83262.0,0.5432364]
["bitfinex-derivatives","BTCF0:USTF0",1743318349187,0.12273491,83263.0,83262.0,0.1824364]
["bitfinex-derivatives","BTCF0:USTF0",1743318356300,0.12273491,83263.0,83262.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743318356687,0.12273491,83263.0,83262.0,0.1824364]
["bitfinex-derivatives","BTCF0:USTF0",1743318361300,0.12273491,83263.0,83262.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743318364406,0.15503491,83263.0,83262.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743318364603,0.18603491,83263.0,83262.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743318365011,0.18603491,83263.0,83262.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743318367703,0.60473491,83263.0,83262.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743318368114,0.74880622,83263.0,83262.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743318373712,0.71780622,83263.0,83262.0,0.1828364]
["bitfinex-derivatives","BTCF0:USTF0",1743318373912,0.71780622,83263.0,83262.0,0.2142364]
["bitfinex-derivatives","BTCF0:USTF0",1743318373913,0.14667132,83263.0,83262.0,0.2142364]
["bitfinex-derivatives","BTCF0:USTF0",1743318374611,0.26680622,83263.0,83262.0,0.2142364]
["bitfinex-derivatives","BTCF0:USTF0",1743318374811,0.26680622,83263.0,83262.0,0.3294764]
["bitfinex-derivatives","BTCF0:USTF0",1743318375218,0.12273491,83263.0,83262.0,0.3294764]
["bitfinex-derivatives","BTCF0:USTF0",1743318376632,0.00260001,83263.0,83262.0,0.3294764]
["bitfinex-derivatives","BTCF0:USTF0",1743318376818,0.001,83263.0,83262.0,0.3301164]
["bitfinex-derivatives","BTCF0:USTF0",1743318377219,0.00240001,83263.0,83262.0,0.3301164]
["bitfinex-derivatives","BTCF0:USTF0",1743318378120,0.001,83263.0,83262.0,0.3301164]
["bitfinex-derivatives","BTCF0:USTF0",1743318378821,0.00244,83263.0,83262.0,1.12630547]
["bitfinex-derivatives","BTCF0:USTF0",1743318379022,0.001,83263.0,83262.0,1.12630547]
["bitfinex-derivatives","BTCF0:USTF0",1743318382925,0.001,83263.0,83262.0,0.3301164]
["bitfinex-derivatives","BTCF0:USTF0",1743318385819,0.001,83263.0,83262.0,1.0517164]
["bitfinex-derivatives","BTCF0:USTF0",1743318386023,0.001,83263.0,83262.0,0.3301164]
["bitfinex-derivatives","BTCF0:USTF0",1743318386222,0.001,83263.0,83262.0,0.61526256]
["bitfinex-derivatives","BTCF0:USTF0",1743318386418,0.001,83263.0,83262.0,1.33686256]
["bitfinex-derivatives","BTCF0:USTF0",1743318391120,0.001,83263.0,83262.0,0.61526256]
["bitfinex-derivatives","BTCF0:USTF0",1743318391319,0.001,83263.0,83262.0,1.33686256]
["bitfinex-derivatives","BTCF0:USTF0",1743318391522,0.001,83263.0,83262.0,1.13686256]
["bitfinex-derivatives","BTCF0:USTF0",1743318391717,0.001,83263.0,83262.0,0.41526256]
["bitfinex-derivatives","BTCF0:USTF0",1743318392021,0.001,83263.0,83262.0,1.13686256]
["bitfinex-derivatives","BTCF0:USTF0",1743318392227,0.001,83263.0,83262.0,1.25699896]
["bitfinex-derivatives","BTCF0:USTF0",1743318393728,0.001,83263.0,83262.0,0.53539896]
["bitfinex-derivatives","BTCF0:USTF0",1743318393924,0.001,83263.0,83262.0,1.25699896]
["bitfinex-derivatives","BTCF0:USTF0",1743318394818,0.001,83263.0,83262.0,1.31919896]
["bitfinex-derivatives","BTCF0:USTF0",1743318395723,0.001,83263.0,83262.0,1.31875896]
["bitfinex-derivatives","BTCF0:USTF0",1743318397123,0.001,83263.0,83262.0,1.0336128]
["bitfinex-derivatives","BTCF0:USTF0",1743318398226,0.0658,83268.0,83267.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1743318398415,0.0658,83268.0,83267.0,0.1208492]
["bitfinex-derivatives","BTCF0:USTF0",1743318399029,0.0658,83268.0,83267.0,0.1844492]
["bitfinex-derivatives","BTCF0:USTF0",1743318399233,0.0658,83268.0,83267.0,0.5452492]
["bitfinex-derivatives","BTCF0:USTF0",1743318399524,0.0668,83268.0,83267.0,0.1844492]
["bitfinex-derivatives","BTCF0:USTF0",1743318399724,0.0668,83268.0,83267.0,0.5452492]
["bitfinex-derivatives","BTCF0:USTF0",1743318399725,0.06824,83268.0,83267.0,0.5452492]
["bitfinex-derivatives","BTCF0:USTF0",1743318400031,0.0668,83268.0,83267.0,0.5452492]
["bitfinex-derivatives","BTCF0:USTF0",1743318400227,0.0668,83268.0,83267.0,0.1844492]
["bitfinex-derivatives","BTCF0:USTF0",1743318400427,0.06824,83268.0,83267.0,0.5452492]
["bitfinex-derivatives","BTCF0:USTF0",1743318400631,0.0668,83268.0,83267.0,0.5452492]
["bitfinex-derivatives","BTCF0:USTF0",1743318400832,0.0668,83268.0,83267.0,0.1844492]
["bitfinex-derivatives","BTCF0:USTF0",1743318401023,0.06820001,83268.0,83267.0,0.5452492]
["bitfinex-derivatives","BTCF0:USTF0",1743318401222,0.0668,83268.0,83267.0,0.5452492]
["bitfinex-derivatives","BTCF0:USTF0",1743318402333,0.0668,83268.0,83267.0,0.55710705]
["bitfinex-derivatives","BTCF0:USTF0",1743318402634,0.0668,83268.0,83267.0,0.19630705]
["bitfinex-derivatives","BTCF0:USTF0",1743318402833,0.06820001,83268.0,83267.0,0.55710705]
["bitfinex-derivatives","BTCF0:USTF0",1743318403029,0.0668,83268.0,83267.0,0.55710705]
["bitfinex-derivatives","BTCF0:USTF0",1743318403235,0.0668,83268.0,83267.0,0.19630705]
["bitfinex-derivatives","BTCF0:USTF0",1743318403433,0.06820001,83268.0,83267.0,0.55710705]
["bitfinex-derivatives","BTCF0:USTF0",1743318403619,0.0668,83268.0,83267.0,0.55710705]
["bitfinex-derivatives","BTCF0:USTF0",1743318404227,0.0668,83268.0,83267.0,0.19630705]
["bitfinex-derivatives","BTCF0:USTF0",1743318404435,0.06828,83268.0,83267.0,0.55710705]
["bitfinex-derivatives","BTCF0:USTF0",1743318404629,0.0668,83268.0,83267.0,0.55710705]
["bitfinex-derivatives","BTCF0:USTF0",1743318405133,0.1869277,83268.0,83267.0,0.55710705]
["bitfinex-derivatives","BTCF0:USTF0",1743318406534,0.1869277,83268.0,83267.0,0.19630705]
["bitfinex-derivatives","BTCF0:USTF0",1743318406736,0.18832771,83268.0,83267.0,0.55710705]
["bitfinex-derivatives","BTCF0:USTF0",1743318406935,0.0668,83268.0,83267.0,0.55710705]
["bitfinex-derivatives","BTCF0:USTF0",1743318407725,0.0668,83268.0,83267.0,0.19630705]
["bitfinex-derivatives","BTCF0:USTF0",1743318407926,0.18832771,83268.0,83267.0,0.55710705]
["bitfinex-derivatives","BTCF0:USTF0",1743318408126,0.1869277,83268.0,83267.0,0.55710705]
["bitfinex-derivatives","BTCF0:USTF0",1743318411835,0.1869277,83268.0,83267.0,0.19630705]
["bitfinex-derivatives","BTCF0:USTF0",1743318412144,0.1884077,83268.0,83267.0,0.55710705]
["bitfinex-derivatives","BTCF0:USTF0",1743318412343,0.1869277,83268.0,83267.0,0.55710705]
["bitfinex-derivatives","BTCF0:USTF0",1743318412847,0.1869277,83268.0,83267.0,0.19630705]
["bitfinex-derivatives","BTCF0:USTF0",1743318413037,0.1884077,83268.0,83267.0,0.55710705]
["bitfinex-derivatives","BTCF0:USTF0",1743318413337,0.1869277,83268.0,83267.0,0.55710705]
["bitfinex-derivatives","BTCF0:USTF0",1743318413738,0.1869277,83268.0,83267.0,0.91414614]
["bitfinex-derivatives","BTCF0:USTF0",1743318413932,0.1869277,83268.0,83267.0,0.88084614]
["bitfinex-derivatives","BTCF0:USTF0",1743318414138,0.1869277,83268.0,83267.0,0.99528614]
["bitfinex-derivatives","BTCF0:USTF0",1743318414343,0.1859277,83268.0,83267.0,0.99528614]
["bitfinex-derivatives","BTCF0:USTF0",1743318414543,0.1859277,83268.0,83267.0,1.02678614]
["bitfinex-derivatives","BTCF0:USTF0",1743318414850,0.1859277,83268.0,83267.0,0.66598614]
["bitfinex-derivatives","BTCF0:USTF0",1743318415051,0.18732771,83268.0,83267.0,1.02678614]
["bitfinex-derivatives","BTCF0:USTF0",1743318415345,0.1859277,83268.0,83267.0,1.02678614]
["bitfinex-derivatives","BTCF0:USTF0",1743318417244,0.1859277,83268.0,83267.0,0.66598614]
["bitfinex-derivatives","BTCF0:USTF0",1743318417442,0.1874077,83268.0,83267.0,0.91234614]
["bitfinex-derivatives","BTCF0:USTF0",1743318417647,0.1859277,83268.0,83267.0,1.02674614]
["bitfinex-derivatives","BTCF0:USTF0",1743318418937,0.0658,83268.0,83267.0,1.02674614]
["bitfinex-derivatives","BTCF0:USTF0",1743318419338,0.0658,83268.0,83267.0,0.91234614]
["bitfinex-derivatives","BTCF0:USTF0",1743318419541,0.0658,83268.0,83267.0,1.02670614]
["bitfinex-derivatives","BTCF0:USTF0",1743318420651,0.0658,83268.0,83267.0,1.46260541]
["bitfinex-derivatives","BTCF0:USTF0",1743318420847,0.0658,83268.0,83267.0,1.10180541]
["bitfinex-derivatives","BTCF0:USTF0",1743318421050,0.0658,83268.0,83267.0,1.46260541]
["bitfinex-derivatives","BTCF0:USTF0",1743318424860,0.0658,83268.0,83267.0,1.46252541]
["bitfinex-derivatives","BTCF0:USTF0",1743318426069,0.0658,83268.0,83267.0,1.10172541]
["bitfinex-derivatives","BTCF0:USTF0",1743318426255,0.0658,83268.0,83267.0,1.46252541]
["bitfinex-derivatives","BTCF0:USTF0",1743318427361,0.0658,83268.0,83267.0,1.10172541]
["bitfinex-derivatives","BTCF0:USTF0",1743318427558,0.0658,83268.0,83267.0,1.46252541]
["bitfinex-derivatives","BTCF0:USTF0",1743318428558,0.0658,83268.0,83267.0,1.10172541]
["bitfinex-derivatives","BTCF0:USTF0",1743318428865,0.0658,83268.0,83267.0,1.46252541]
["bitfinex-derivatives","BTCF0:USTF0",1743318429759,0.0658,83268.0,83267.0,1.10172541]
["bitfinex-derivatives","BTCF0:USTF0",1743318430064,0.0658,83268.0,83267.0,1.46252541]
["bitfinex-derivatives","BTCF0:USTF0",1743318430762,0.0658,83268.0,83267.0,1.46240541]
["bitfinex-derivatives","BTCF0:USTF0",1743318431359,0.0658,83268.0,83267.0,1.10160541]
["bitfinex-derivatives","BTCF0:USTF0",1743318431564,0.0658,83268.0,83267.0,0.66946705]
["bitfinex-derivatives","BTCF0:USTF0",1743318432057,0.0658,83268.0,83267.0,0.30866705]
["bitfinex-derivatives","BTCF0:USTF0",1743318432265,0.06720001,83268.0,83267.0,0.66946705]
["bitfinex-derivatives","BTCF0:USTF0",1743318432561,0.0658,83268.0,83267.0,0.66946705]
["bitfinex-derivatives","BTCF0:USTF0",1743318434558,0.0658,83268.0,83267.0,0.30866705]
["bitfinex-derivatives","BTCF0:USTF0",1743318434759,0.06720001,83268.0,83267.0,0.66946705]
["bitfinex-derivatives","BTCF0:USTF0",1743318434960,0.0658,83268.0,83267.0,0.66946705]
["bitfinex-derivatives","BTCF0:USTF0",1743318436663,0.0658,83268.0,83267.0,0.30866705]
["bitfinex-derivatives","BTCF0:USTF0",1743318436972,0.06720001,83268.0,83267.0,0.66946705]
["bitfinex-derivatives","BTCF0:USTF0",1743318437269,0.0658,83268.0,83267.0,0.66946705]
["bitfinex-derivatives","BTCF0:USTF0",1743318438170,0.00018024,83273.0,83272.0,0.120122]
["bitfinex-derivatives","BTCF0:USTF0",1743318438468,0.03198024,83273.0,83272.0,0.120762]
["bitfinex-derivatives","BTCF0:USTF0",1743318439668,0.03198024,83273.0,83272.0,0.152262]
["bitfinex-derivatives","BTCF0:USTF0",1743318440171,0.03198024,83273.0,83272.0,0.873862]
["bitfinex-derivatives","BTCF0:USTF0",1743318441862,0.06478024,83273.0,83272.0,0.873862]
["bitfinex-derivatives","BTCF0:USTF0",1743318442066,0.06478024,83273.0,83272.0,0.906462]
["bitfinex-derivatives","BTCF0:USTF0",1743318443276,0.18490074,83273.0,83272.0,0.989122]
["bitfinex-derivatives","BTCF0:USTF0",1743318443973,0.06478024,83273.0,83272.0,0.989122]
["bitfinex-derivatives","BTCF0:USTF0",1743318444169,0.06478024,83273.0,83272.0,1.019622]
["bitfinex-derivatives","BTCF0:USTF0",1743318445173,0.18490074,83273.0,83272.0,1.019622]
["bitfinex-derivatives","BTCF0:USTF0",1743318445372,0.06478024,83273.0,83272.0,1.02853501]
["bitfinex-derivatives","BTCF0:USTF0",1743318445769,0.06478024,83273.0,83272.0,1.31428465]
["bitfinex-derivatives","BTCF0:USTF0",1743318446168,0.06478024,83273.0,83272.0,0.59268465]
["bitfinex-derivatives","BTCF0:USTF0",1743318446371,0.06478024,83273.0,83272.0,1.31428465]
["bitfinex-derivatives","BTCF0:USTF0",1743318446876,0.00018024,83273.0,83272.0,1.31428465]
["bitfinex-derivatives","BTCF0:USTF0",1743318450766,0.00018024,83273.0,83272.0,1.89446009]
["bitfinex-derivatives","BTCF0:USTF0",1743318451182,0.00018024,83273.0,83272.0,1.17286009]
["bitfinex-derivatives","BTCF0:USTF0",1743318451370,0.0333,83283.0,83282.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1743318451566,0.0333,83283.0,83282.0,0.5957075]
["bitfinex-derivatives","BTCF0:USTF0",1743318452176,0.0333,83283.0,83282.0,0.6617075]
["bitfinex-derivatives","BTCF0:USTF0",1743318452378,0.0004,83284.0,83283.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1743318452577,0.0004,83284.0,83283.0,0.1208261]
["bitfinex-derivatives","BTCF0:USTF0",1743318452778,0.0004,83284.0,83283.0,0.1868261]
["bitfinex-derivatives","BTCF0:USTF0",1743318455570,0.0004,83284.0,83283.0,0.3010261]
["bitfinex-derivatives","BTCF0:USTF0",1743318457073,0.0004,83284.0,83283.0,0.73786919]
["bitfinex-derivatives","BTCF0:USTF0",1743318460280,0.0004,83284.0,83283.0,0.3010261]
["bitfinex-derivatives","BTCF0:USTF0",1743318462284,0.0004,83284.0,83283.0,1.0226261]
["bitfinex-derivatives","BTCF0:USTF0",1743318466888,0.0004,83284.0,83283.0,0.3010261]
["bitfinex-derivatives","BTCF0:USTF0",1743318467183,0.0004,83284.0,83283.0,0.9084261]
["bitfinex-derivatives","BTCF0:USTF0",1743318467388,0.0004,83284.0,83283.0,1.0225461]
["bitfinex-derivatives","BTCF0:USTF0",1743318471897,0.0004,83284.0,83283.0,0.3009461]
["bitfinex-derivatives","BTCF0:USTF0",1743318472087,0.0004,83284.0,83283.0,1.0225461]
["bitfinex-derivatives","BTCF0:USTF0",1743318472292,0.0004,83284.0,83283.0,1.30737536]
["bitfinex-derivatives","BTCF0:USTF0",1743318475399,0.0004,83284.0,83283.0,1.0225461]
["bitfinex-derivatives","BTCF0:USTF0",1743318477702,0.0004,83284.0,83283.0,0.9084261]
["bitfinex-derivatives","BTCF0:USTF0",1743318477905,0.0004,83284.0,83283.0,1.0225461]
["bitfinex-derivatives","BTCF0:USTF0",1743318478103,0.0004,83284.0,83283.0,0.9084261]
["bitfinex-derivatives","BTCF0:USTF0",1743318478301,0.0004,83284.0,83283.0,1.0225461]
["bitfinex-derivatives","BTCF0:USTF0",1743318479206,0.0004,83284.0,83283.0,1.37858268]
["bitfinex-derivatives","BTCF0:USTF0",1743318481810,0.0004,83284.0,83283.0,0.65698268]
["bitfinex-derivatives","BTCF0:USTF0",1743318482006,0.0004,83284.0,83283.0,1.37858268]
["bitfinex-derivatives","BTCF0:USTF0",1743318482901,0.0004,83284.0,83283.0,1.45891261]
["bitfinex-derivatives","BTCF0:USTF0",1743318487006,0.0004,83284.0,83283.0,1.31169261]
["bitfinex-derivatives","BTCF0:USTF0",1743318487205,0.1205047,83284.0,83283.0,1.15868651]
["bitfinex-derivatives","BTCF0:USTF0",1743318487506,0.12190471,83284.0,83283.0,0.79788651]
["bitfinex-derivatives","BTCF0:USTF0",1743318487706,0.19656188,83284.0,83283.0,0.79788651]
["bitfinex-derivatives","BTCF0:USTF0",1743318488215,0.19656188,83284.0,83283.0,0.91799261]
["bitfinex-derivatives","BTCF0:USTF0",1743318488908,0.19656188,83284.0,83283.0,0.76737445]
["bitfinex-derivatives","BTCF0:USTF0",1743318489412,0.18470471,83284.0,83283.0,0.76737445]
["bitfinex-derivatives","BTCF0:USTF0",1743318492313,0.18470471,83284.0,83283.0,0.4816261]
["bitfinex-derivatives","BTCF0:USTF0",1743318492815,0.06460001,83284.0,83283.0,0.4816261]
["bitfinex-derivatives","BTCF0:USTF0",1743318493006,0.1833047,83284.0,83283.0,0.5143261]
["bitfinex-derivatives","BTCF0:USTF0",1743318493206,0.06460001,83284.0,83283.0,0.5460261]
["bitfinex-derivatives","BTCF0:USTF0",1743318493410,0.00184,83284.0,83283.0,0.5460261]
["bitfinex-derivatives","BTCF0:USTF0",1743318493714,0.0004,83284.0,83283.0,0.5460261]
["bitfinex-derivatives","BTCF0:USTF0",1743318494309,0.0004,83284.0,83283.0,0.1852261]
["bitfinex-derivatives","BTCF0:USTF0",1743318494505,0.0004,83284.0,83283.0,0.5460261]
["bitfinex-derivatives","BTCF0:USTF0",1743318495322,0.0004,83284.0,83283.0,0.83177445]
["bitfinex-derivatives","BTCF0:USTF0",1743318499414,0.0004,83284.0,83283.0,0.5460261]
["bitfinex-derivatives","BTCF0:USTF0",1743318502422,0.0004,83284.0,83283.0,0.98358309]
["bitfinex-derivatives","BTCF0:USTF0",1743318502923,0.0321,83295.0,83290.0,0.120096]
["bitfinex-derivatives","BTCF0:USTF0",1743318503122,0.0321,83295.0,83290.0,0.595656]
["bitfinex-derivatives","BTCF0:USTF0",1743318503820,0.00158013,83291.0,83290.0,0.545136]
["bitfinex-derivatives","BTCF0:USTF0",1743318504120,0.00018012,83291.0,83290.0,0.659256]
["bitfinex-derivatives","BTCF0:USTF0",1743318504322,0.00158013,83291.0,83290.0,0.659256]
["bitfinex-derivatives","BTCF0:USTF0",1743318504521,0.00162012,83291.0,83290.0,0.659256]
["bitfinex-derivatives","BTCF0:USTF0",1743318504717,0.06402012,83291.0,83290.0,0.659256]
["bitfinex-derivatives","BTCF0:USTF0",1743318505623,0.06402012,83291.0,83290.0,0.545136]
["bitfinex-derivatives","BTCF0:USTF0",1743318505816,0.03018012,83291.0,83290.0,0.595656]
["bitfinex-derivatives","BTCF0:USTF0",1743318506124,0.03018012,83291.0,83290.0,0.694656]
["bitfinex-derivatives","BTCF0:USTF0",1743318507422,0.00018012,83291.0,83290.0,0.694656]
["bitfinex-derivatives","BTCF0:USTF0",1743318509914,0.00018012,83291.0,83290.0,1.055456]
["bitfinex-derivatives","BTCF0:USTF0",1743318510919,0.00018012,83291.0,83290.0,1.34060039]
["bitfinex-derivatives","BTCF0:USTF0",1743318511920,0.00018012,83291.0,83290.0,0.61900039]
["bitfinex-derivatives","BTCF0:USTF0",1743318512135,0.00018012,83291.0,83290.0,1.34060039]
["bitfinex-derivatives","BTCF0:USTF0",1743318512926,0.00018012,83291.0,83290.0,0.61900039]
["bitfinex-derivatives","BTCF0:USTF0",1743318513429,0.00018012,83291.0,83290.0,1.34060039]
["bitfinex-derivatives","BTCF0:USTF0",1743318514127,0.00018012,83291.0,83290.0,1.055456]
["bitfinex-derivatives","BTCF0:USTF0",1743318517226,0.00018012,83291.0,83290.0,0.941336]
["bitfinex-derivatives","BTCF0:USTF0",1743318517433,0.00018012,83291.0,83290.0,1.055416]
["bitfinex-derivatives","BTCF0:USTF0",1743318518130,0.00018012,83291.0,83290.0,1.84473533]
["bitfinex-derivatives","BTCF0:USTF0",1743318520127,0.00018012,83291.0,83290.0,1.12313533]
["bitfinex-derivatives","BTCF0:USTF0",1743318520327,0.00018012,83291.0,83290.0,1.84473533]
["bitfinex-derivatives","BTCF0:USTF0",1743318522139,0.00018012,83291.0,83290.0,1.48830462]
["bitfinex-derivatives","BTCF0:USTF0",1743318523733,0.00018012,83291.0,83290.0,1.30832462]
["bitfinex-derivatives","BTCF0:USTF0",1743318523931,0.00018012,83291.0,83290.0,1.27522462]
["bitfinex-derivatives","BTCF0:USTF0",1743318524131,0.00018012,83291.0,83290.0,1.38930462]
["bitfinex-derivatives","BTCF0:USTF0",1743318524536,0.06478012,83291.0,83290.0,1.38930462]
["bitfinex-derivatives","BTCF0:USTF0",1743318526539,0.06478012,83291.0,83290.0,1.27522462]
["bitfinex-derivatives","BTCF0:USTF0",1743318526745,0.06478012,83291.0,83290.0,1.38930462]
["bitfinex-derivatives","BTCF0:USTF0",1743318527742,0.06478012,83291.0,83290.0,1.02850462]
["bitfinex-derivatives","BTCF0:USTF0",1743318528341,0.06478012,83291.0,83290.0,0.595616]
["bitfinex-derivatives","BTCF0:USTF0",1743318530142,0.18487472,83291.0,83290.0,0.481536]
["bitfinex-derivatives","BTCF0:USTF0",1743318530449,0.18627473,83291.0,83290.0,0.481536]
["bitfinex-derivatives","BTCF0:USTF0",1743318530641,0.18487472,83291.0,83290.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743318530847,0.18627473,83291.0,83290.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743318531442,0.18487472,83291.0,83290.0,0.481536]
["bitfinex-derivatives","BTCF0:USTF0",1743318531748,0.18487472,83291.0,83290.0,0.76676706]
["bitfinex-derivatives","BTCF0:USTF0",1743318531946,0.19705485,83291.0,83290.0,0.76676706]
["bitfinex-derivatives","BTCF0:USTF0",1743318532344,0.19853485,83291.0,83290.0,0.76676706]
["bitfinex-derivatives","BTCF0:USTF0",1743318532646,0.19853485,83291.0,83290.0,0.64667106]
["bitfinex-derivatives","BTCF0:USTF0",1743318533041,0.18635472,83291.0,83290.0,0.76676706]
["bitfinex-derivatives","BTCF0:USTF0",1743318534450,0.18487472,83291.0,83290.0,0.76676706]
["bitfinex-derivatives","BTCF0:USTF0",1743318535346,0.18627473,83291.0,83290.0,0.481536]
["bitfinex-derivatives","BTCF0:USTF0",1743318535743,0.18627473,83291.0,83290.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743318536941,0.18627473,83291.0,83290.0,0.481536]
["bitfinex-derivatives","BTCF0:USTF0",1743318537140,0.18627473,83291.0,83290.0,0.120736]
["bitfinex-derivatives","BTCF0:USTF0",1743318538646,0.18627473,83291.0,83290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743318541555,0.54707473,83291.0,83290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743318541756,0.120096,83290.0,83289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743318541951,0.121576,83290.0,83289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743318542153,0.186576,83290.0,83289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743318542550,0.1201075,83282.0,83281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743318542843,0.120109,83281.0,83280.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743318543039,0.21600901,83281.0,83280.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743318543451,0.21600901,83281.0,83280.0,0.4817104]
["bitfinex-derivatives","BTCF0:USTF0",1743318544447,0.21600901,83281.0,83280.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743318544754,0.21600901,83281.0,83280.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743318548347,0.21600901,83281.0,83280.0,0.4816304]
["bitfinex-derivatives","BTCF0:USTF0",1743318549654,0.21600901,83281.0,83280.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743318552557,0.0600579,83277.0,83267.0,0.69480207]
["bitfinex-derivatives","BTCF0:USTF0",1743318552762,0.1201176,83275.0,83267.0,0.24617307]
["bitfinex-derivatives","BTCF0:USTF0",1743318553053,0.12171761,83275.0,83269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743318553259,0.18471761,83275.0,83269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743318553659,0.18471761,83275.0,83274.0,0.00218012]
["bitfinex-derivatives","BTCF0:USTF0",1743318554160,0.19357557,83275.0,83274.0,0.00218012]
["bitfinex-derivatives","BTCF0:USTF0",1743318554352,0.19357557,83275.0,83274.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743318554554,0.19357557,83275.0,83274.0,0.00118012]
["bitfinex-derivatives","BTCF0:USTF0",1743318558663,0.55437557,83275.0,83274.0,0.00118012]
["bitfinex-derivatives","BTCF0:USTF0",1743318560059,0.19357557,83275.0,83274.0,0.00118012]
["bitfinex-derivatives","BTCF0:USTF0",1743318560260,0.55437557,83275.0,83274.0,0.00118012]
["bitfinex-derivatives","BTCF0:USTF0",1743318561165,0.66849557,83275.0,83274.0,0.00118012]
["bitfinex-derivatives","BTCF0:USTF0",1743318569262,0.54551761,83275.0,83274.0,0.00118012]
["bitfinex-derivatives","BTCF0:USTF0",1743318569472,0.51351761,83275.0,83274.0,0.00118012]
["bitfinex-derivatives","BTCF0:USTF0",1743318569976,0.51351761,83275.0,83274.0,0.06498012]
["bitfinex-derivatives","BTCF0:USTF0",1743318571767,0.48251761,83275.0,83274.0,0.06498012]
["bitfinex-derivatives","BTCF0:USTF0",1743318575064,0.12171761,83275.0,83274.0,0.06498012]
["bitfinex-derivatives","BTCF0:USTF0",1743318575271,0.48251761,83275.0,83274.0,0.06498012]
["bitfinex-derivatives","BTCF0:USTF0",1743318575681,0.12171761,83275.0,83274.0,0.06498012]
["bitfinex-derivatives","BTCF0:USTF0",1743318575877,0.48251761,83275.0,83274.0,0.06498012]
["bitfinex-derivatives","BTCF0:USTF0",1743318578773,0.12171761,83275.0,83274.0,0.06498012]
["bitfinex-derivatives","BTCF0:USTF0",1743318578972,0.48251761,83275.0,83274.0,0.06498012]
["bitfinex-derivatives","BTCF0:USTF0",1743318581171,0.12171761,83275.0,83274.0,0.06498012]
["bitfinex-derivatives","BTCF0:USTF0",1743318581375,0.48251761,83275.0,83274.0,0.06498012]
["bitfinex-derivatives","BTCF0:USTF0",1743318584681,0.54621761,83275.0,83274.0,0.06498012]
["bitfinex-derivatives","BTCF0:USTF0",1743318590983,0.54621761,83275.0,83274.0,0.66001922]
["bitfinex-derivatives","BTCF0:USTF0",1743318590984,0.12171761,83275.0,83274.0,0.66001922]
["bitfinex-derivatives","BTCF0:USTF0",1743318591989,0.12171761,83275.0,83274.0,0.67186812]
["bitfinex-derivatives","BTCF0:USTF0",1743318594683,0.12171761,83275.0,83274.0,0.95709918]
["bitfinex-derivatives","BTCF0:USTF0",1743318594887,0.1201176,83275.0,83274.0,0.95709918]
["bitfinex-derivatives","BTCF0:USTF0",1743318598094,0.1201176,83275.0,83274.0,0.67186812]
["bitfinex-derivatives","BTCF0:USTF0",1743318598295,0.12171761,83275.0,83274.0,0.67186812]
["bitfinex-derivatives","BTCF0:USTF0",1743318598495,0.1201176,83275.0,83274.0,0.67186812]
["bitfinex-derivatives","BTCF0:USTF0",1743318598796,0.1201176,83275.0,83274.0,0.31106812]
["bitfinex-derivatives","BTCF0:USTF0",1743318598997,0.12171761,83275.0,83274.0,0.67186812]
["bitfinex-derivatives","BTCF0:USTF0",1743318599200,0.1201176,83275.0,83274.0,0.67186812]
["bitfinex-derivatives","BTCF0:USTF0",1743318601799,0.12175761,83275.0,83274.0,0.67186812]
["bitfinex-derivatives","BTCF0:USTF0",1743318602001,0.1201176,83275.0,83274.0,0.67186812]
["bitfinex-derivatives","BTCF0:USTF0",1743318603001,0.1201176,83275.0,83274.0,0.31106812]
["bitfinex-derivatives","BTCF0:USTF0",1743318603199,0.12183761,83275.0,83274.0,0.67186812]
["bitfinex-derivatives","BTCF0:USTF0",1743318603399,0.1201176,83275.0,83274.0,0.67186812]
["bitfinex-derivatives","BTCF0:USTF0",1743318606601,0.1201025,83286.0,83280.0,0.1201104]
["bitfinex-derivatives","BTCF0:USTF0",1743318606792,0.15470251,83286.0,83285.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1743318607003,0.18490251,83286.0,83285.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1743318607699,0.18490251,83286.0,83285.0,0.1829032]
["bitfinex-derivatives","BTCF0:USTF0",1743318608606,0.18590251,83286.0,83285.0,0.1829032]
["bitfinex-derivatives","BTCF0:USTF0",1743318609802,0.00260001,83286.0,83285.0,0.1947095]
["bitfinex-derivatives","BTCF0:USTF0",1743318610010,0.001,83286.0,83285.0,0.1947095]
["bitfinex-derivatives","BTCF0:USTF0",1743318612103,0.00018012,83291.0,83290.0,0.120096]
["bitfinex-derivatives","BTCF0:USTF0",1743318612302,0.00178013,83291.0,83290.0,0.480896]
["bitfinex-derivatives","BTCF0:USTF0",1743318612607,0.00018012,83291.0,83290.0,0.595016]
["bitfinex-derivatives","BTCF0:USTF0",1743318613105,0.00018012,83291.0,83290.0,0.657916]
["bitfinex-derivatives","BTCF0:USTF0",1743318613299,0.00118012,83291.0,83290.0,0.657916]
["bitfinex-derivatives","BTCF0:USTF0",1743318617809,0.00118012,83291.0,83290.0,0.87170438]
["bitfinex-derivatives","BTCF0:USTF0",1743318620398,0.12127472,83291.0,83290.0,0.75758438]
["bitfinex-derivatives","BTCF0:USTF0",1743318620612,0.00118012,83291.0,83290.0,0.87166438]
["bitfinex-derivatives","BTCF0:USTF0",1743318621405,0.06418012,83291.0,83290.0,0.87166438]
["bitfinex-derivatives","BTCF0:USTF0",1743318621605,0.06252047,83291.0,83290.0,0.87166438]
["bitfinex-derivatives","BTCF0:USTF0",1743318623506,0.06252047,83291.0,83290.0,0.657876]
["bitfinex-derivatives","BTCF0:USTF0",1743318626315,0.06252047,83291.0,83290.0,0.543796]
["bitfinex-derivatives","BTCF0:USTF0",1743318626518,0.06252047,83291.0,83290.0,0.657876]
["bitfinex-derivatives","BTCF0:USTF0",1743318626713,0.00011916,83299.0,83298.0,0.1200845]
["bitfinex-derivatives","BTCF0:USTF0",1743318626908,0.03249916,83299.0,83298.0,0.1200845]
["bitfinex-derivatives","BTCF0:USTF0",1743318627110,0.03249916,83299.0,83298.0,0.4808845]
["bitfinex-derivatives","BTCF0:USTF0",1743318627406,0.03081916,83299.0,83298.0,0.4808845]
["bitfinex-derivatives","BTCF0:USTF0",1743318628118,0.09331916,83299.0,83298.0,0.4808845]
["bitfinex-derivatives","BTCF0:USTF0",1743318628319,0.09491917,83299.0,83298.0,0.4808845]
["bitfinex-derivatives","BTCF0:USTF0",1743318628515,0.09491917,83299.0,83298.0,0.5759845]
["bitfinex-derivatives","BTCF0:USTF0",1743318630812,0.09331916,83299.0,83298.0,0.5759845]
["bitfinex-derivatives","BTCF0:USTF0",1743318632423,0.06261916,83299.0,83298.0,0.5759845]
["bitfinex-derivatives","BTCF0:USTF0",1743318634221,0.06261916,83299.0,83298.0,0.78977288]
["bitfinex-derivatives","BTCF0:USTF0",1743318635221,0.00011916,83299.0,83298.0,0.78977288]
["bitfinex-derivatives","BTCF0:USTF0",1743318635923,0.03291916,83299.0,83298.0,0.78977288]
["bitfinex-derivatives","BTCF0:USTF0",1743318637311,0.0004,83316.0,83309.0,0.0600337]
["bitfinex-derivatives","BTCF0:USTF0",1743318637618,0.0323,83314.0,83313.0,0.1200628]
["bitfinex-derivatives","BTCF0:USTF0",1743318637825,0.03390001,83314.0,83313.0,0.4808628]
["bitfinex-derivatives","BTCF0:USTF0",1743318638933,0.03390001,83314.0,83313.0,0.49299734]
["bitfinex-derivatives","BTCF0:USTF0",1743318640721,0.03390001,83314.0,83313.0,0.13219734]
["bitfinex-derivatives","BTCF0:USTF0",1743318640917,0.03390001,83314.0,83313.0,0.49299734]
["bitfinex-derivatives","BTCF0:USTF0",1743318641118,0.03390001,83314.0,83313.0,0.13219734]
["bitfinex-derivatives","BTCF0:USTF0",1743318641522,0.03390001,83314.0,83313.0,0.49299734]
["bitfinex-derivatives","BTCF0:USTF0",1743318642228,0.0323,83314.0,83313.0,0.49299734]
["bitfinex-derivatives","BTCF0:USTF0",1743318643321,0.0323,83314.0,83313.0,0.13219734]
["bitfinex-derivatives","BTCF0:USTF0",1743318643533,0.0323,83314.0,83313.0,0.49299734]
["bitfinex-derivatives","BTCF0:USTF0",1743318643534,0.03390001,83314.0,83313.0,0.49299734]
["bitfinex-derivatives","BTCF0:USTF0",1743318643732,0.0323,83314.0,83313.0,0.49299734]
["bitfinex-derivatives","BTCF0:USTF0",1743318643933,0.03398,83314.0,83313.0,0.49299734]
["bitfinex-derivatives","BTCF0:USTF0",1743318644238,0.03398,83314.0,83313.0,0.60707734]
["bitfinex-derivatives","BTCF0:USTF0",1743318644423,0.0323,83314.0,83313.0,0.60707734]
["bitfinex-derivatives","BTCF0:USTF0",1743318646139,0.0323,83314.0,83313.0,0.24627734]
["bitfinex-derivatives","BTCF0:USTF0",1743318646339,0.0323,83314.0,83313.0,0.60707734]
["bitfinex-derivatives","BTCF0:USTF0",1743318647323,0.0323,83314.0,83313.0,0.24627734]
["bitfinex-derivatives","BTCF0:USTF0",1743318647529,0.0323,83314.0,83313.0,0.60707734]
["bitfinex-derivatives","BTCF0:USTF0",1743318649537,0.03390001,83314.0,83313.0,0.60707734]
["bitfinex-derivatives","BTCF0:USTF0",1743318650635,0.0323,83314.0,83313.0,0.60707734]
["bitfinex-derivatives","BTCF0:USTF0",1743318652034,0.0323,83314.0,83313.0,0.1200628]
["bitfinex-derivatives","BTCF0:USTF0",1743318652339,0.1200672,83310.0,83309.0,0.21361345]
["bitfinex-derivatives","BTCF0:USTF0",1743318652547,0.12166721,83310.0,83309.0,0.21361345]
["bitfinex-derivatives","BTCF0:USTF0",1743318653043,0.12166721,83310.0,83309.0,0.33368205]
["bitfinex-derivatives","BTCF0:USTF0",1743318653241,0.15416721,83310.0,83309.0,0.33368205]
["bitfinex-derivatives","BTCF0:USTF0",1743318653543,0.18536721,83310.0,83309.0,0.1200686]
["bitfinex-derivatives","BTCF0:USTF0",1743318654643,0.54616721,83310.0,83309.0,0.1200686]
["bitfinex-derivatives","BTCF0:USTF0",1743318659350,0.18536721,83310.0,83309.0,0.1200686]
["bitfinex-derivatives","BTCF0:USTF0",1743318659551,0.54616721,83310.0,83309.0,0.1200686]
["bitfinex-derivatives","BTCF0:USTF0",1743318660142,0.1200715,83308.0,83307.0,0.1200708]
["bitfinex-derivatives","BTCF0:USTF0",1743318660346,0.12167151,83308.0,83307.0,0.1200708]
["bitfinex-derivatives","BTCF0:USTF0",1743318660547,0.18527151,83308.0,83307.0,0.1200708]
["bitfinex-derivatives","BTCF0:USTF0",1743318662045,0.54607151,83308.0,83307.0,0.1200708]
["bitfinex-derivatives","BTCF0:USTF0",1743318664252,0.54607151,83308.0,83307.0,0.1847708]
["bitfinex-derivatives","BTCF0:USTF0",1743318667857,0.54607151,83308.0,83307.0,0.19676014]
["bitfinex-derivatives","BTCF0:USTF0",1743318668852,0.54607151,83308.0,83307.0,0.1847708]
["bitfinex-derivatives","BTCF0:USTF0",1743318670153,0.54607151,83308.0,83307.0,0.19701666]
["bitfinex-derivatives","BTCF0:USTF0",1743318673253,0.51567151,83308.0,83307.0,0.19701666]
["bitfinex-derivatives","BTCF0:USTF0",1743318676051,0.15487151,83308.0,83307.0,0.19701666]
["bitfinex-derivatives","BTCF0:USTF0",1743318676952,0.15487151,83308.0,83307.0,0.1847708]
["bitfinex-derivatives","BTCF0:USTF0",1743318677542,0.15487151,83308.0,83307.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743318677750,0.18687151,83308.0,83307.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743318677952,0.1200729,83306.0,83305.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1743318678155,0.12167291,83306.0,83305.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743318678548,0.15417291,83306.0,83305.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743318680049,0.15417291,83306.0,83305.0,0.06058012]
["bitfinex-derivatives","BTCF0:USTF0",1743318680557,0.15417291,83306.0,83305.0,0.03028012]
["bitfinex-derivatives","BTCF0:USTF0",1743318681855,0.18547291,83306.0,83305.0,0.03028012]
["bitfinex-derivatives","BTCF0:USTF0",1743318682750,0.18547291,83306.0,83305.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743318683750,0.18547291,83306.0,83305.0,0.06258012]
["bitfinex-derivatives","BTCF0:USTF0",1743318684663,0.18547291,83306.0,83305.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743318690367,0.60417291,83306.0,83305.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743318690569,0.96497291,83306.0,83305.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743318693659,1.10885342,83306.0,83305.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743318693863,0.1200744,83305.0,83304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743318694064,0.1200845,83298.0,83297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743318694362,0.1200874,83296.0,83295.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743318694566,0.12168741,83296.0,83295.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743318694763,0.13379407,83296.0,83295.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743318695068,0.19819407,83296.0,83295.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743318695568,0.19819407,83296.0,83292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743318695569,0.1200917,83293.0,83292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743318695769,0.12169171,83293.0,83292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743318696359,0.18609171,83293.0,83292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743318697060,0.18609171,83293.0,83292.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743318697455,0.18609171,83293.0,83292.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743318699068,0.18609171,83293.0,83292.0,0.1828931]
["bitfinex-derivatives","BTCF0:USTF0",1743318699472,0.18609171,83293.0,83292.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743318699663,0.18609171,83293.0,83292.0,0.1818931]
["bitfinex-derivatives","BTCF0:USTF0",1743318700366,0.18609171,83293.0,83292.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743318705869,0.18609171,83293.0,83292.0,0.1818931]
["bitfinex-derivatives","BTCF0:USTF0",1743318708573,0.15489171,83293.0,83292.0,0.1818931]
["bitfinex-derivatives","BTCF0:USTF0",1743318708771,0.15489171,83293.0,83292.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743318708980,0.18529171,83293.0,83292.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743318709383,0.18529171,83293.0,83292.0,0.1818931]
["bitfinex-derivatives","BTCF0:USTF0",1743318709880,0.18529171,83293.0,83292.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743318713473,0.18529171,83293.0,83292.0,0.1818931]
["bitfinex-derivatives","BTCF0:USTF0",1743318714374,0.18529171,83293.0,83292.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743318717887,0.18529171,83293.0,83292.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743318718075,0.1200931,83292.0,83287.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743318718384,0.1200989,83288.0,83287.0,0.06148012]
["bitfinex-derivatives","BTCF0:USTF0",1743318718584,0.12169891,83288.0,83287.0,0.06148012]
["bitfinex-derivatives","BTCF0:USTF0",1743318718785,0.18339891,83288.0,83287.0,0.06148012]
["bitfinex-derivatives","BTCF0:USTF0",1743318718972,0.18339891,83288.0,83287.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743318719382,0.1925815,83288.0,83287.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743318722482,0.6112815,83288.0,83287.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743318732586,0.6112815,83288.0,83287.0,0.03068012]
["bitfinex-derivatives","BTCF0:USTF0",1743318735298,0.9720815,83288.0,83287.0,0.03068012]
["bitfinex-derivatives","BTCF0:USTF0",1743318735493,0.6112815,83288.0,83287.0,0.03068012]
["bitfinex-derivatives","BTCF0:USTF0",1743318735699,0.9720815,83288.0,83287.0,0.03068012]
["bitfinex-derivatives","BTCF0:USTF0",1743318742704,0.9103815,83288.0,83287.0,0.03068012]
["bitfinex-derivatives","BTCF0:USTF0",1743318742909,0.9103815,83288.0,83287.0,0.18348042]
["bitfinex-derivatives","BTCF0:USTF0",1743318743499,0.9103815,83288.0,83287.0,0.06338012]
["bitfinex-derivatives","BTCF0:USTF0",1743318744798,0.5495815,83288.0,83287.0,0.06338012]
["bitfinex-derivatives","BTCF0:USTF0",1743318745896,0.1308815,83288.0,83287.0,0.06338012]
["bitfinex-derivatives","BTCF0:USTF0",1743318750518,0.1308815,83288.0,83287.0,0.07515206]
["bitfinex-derivatives","BTCF0:USTF0",1743318751013,0.1308815,83288.0,83287.0,0.06338012]
["bitfinex-derivatives","BTCF0:USTF0",1743318755309,0.1308815,83288.0,83287.0,0.18348042]
["bitfinex-derivatives","BTCF0:USTF0",1743318755509,0.1308815,83288.0,83287.0,0.21428042]
["bitfinex-derivatives","BTCF0:USTF0",1743318758319,0.12169891,83288.0,83287.0,0.21428042]
["bitfinex-derivatives","BTCF0:USTF0",1743318760806,0.00160001,83288.0,83287.0,0.57508042]
["bitfinex-derivatives","BTCF0:USTF0",1743318763017,0.00160001,83288.0,83287.0,0.21428042]
["bitfinex-derivatives","BTCF0:USTF0",1743318763617,0.00160001,83288.0,83287.0,0.57508042]
["bitfinex-derivatives","BTCF0:USTF0",1743318763921,0.06919957,83297.0,83290.0,0.0600479]
["bitfinex-derivatives","BTCF0:USTF0",1743318764118,0.06164301,83297.0,83296.0,0.1200874]
["bitfinex-derivatives","BTCF0:USTF0",1743318765012,0.06164301,83297.0,83296.0,0.1807874]
["bitfinex-derivatives","BTCF0:USTF0",1743318766915,0.06164301,83297.0,83296.0,0.19261251]
["bitfinex-derivatives","BTCF0:USTF0",1743318767920,0.00160001,83297.0,83296.0,0.19261251]
["bitfinex-derivatives","BTCF0:USTF0",1743318768115,0.12168591,83297.0,83296.0,0.19261251]
["bitfinex-derivatives","BTCF0:USTF0",1743318769024,0.15019803,83744.0,83296.0,0.19261251]
["bitfinex-derivatives","BTCF0:USTF0",1743318769025,0.14388354,83305.0,83300.0,0.0600407]
["bitfinex-derivatives","BTCF0:USTF0",1743318769218,0.12137733,83304.0,83303.0,0.1200773]
["bitfinex-derivatives","BTCF0:USTF0",1743318769528,0.12137733,83304.0,83303.0,0.2347973]
["bitfinex-derivatives","BTCF0:USTF0",1743318770117,0.12137733,83304.0,83303.0,0.2990973]
["bitfinex-derivatives","BTCF0:USTF0",1743318770722,0.15137733,83304.0,83303.0,0.2990973]
["bitfinex-derivatives","BTCF0:USTF0",1743318773126,0.18197733,83304.0,83303.0,0.2990973]
["bitfinex-derivatives","BTCF0:USTF0",1743318778330,0.00130013,83304.0,83303.0,0.2990973]
["bitfinex-derivatives","BTCF0:USTF0",1743318778523,0.00018012,83304.0,83303.0,0.6598973]
["bitfinex-derivatives","BTCF0:USTF0",1743318782632,0.0642,83312.0,83311.0,0.1200657]
["bitfinex-derivatives","BTCF0:USTF0",1743318782828,0.06532001,83312.0,83311.0,0.4815057]
["bitfinex-derivatives","BTCF0:USTF0",1743318783034,0.18546431,83312.0,83311.0,0.4815057]
["bitfinex-derivatives","BTCF0:USTF0",1743318783428,0.18546431,83312.0,83311.0,0.5455057]
["bitfinex-derivatives","BTCF0:USTF0",1743318783835,0.18546431,83312.0,83311.0,0.55742517]
["bitfinex-derivatives","BTCF0:USTF0",1743318786631,0.06540001,83312.0,83311.0,0.55742517]
["bitfinex-derivatives","BTCF0:USTF0",1743318786832,0.0642,83312.0,83311.0,0.55742517]
["bitfinex-derivatives","BTCF0:USTF0",1743318787034,0.0642,83312.0,83311.0,0.19662517]
["bitfinex-derivatives","BTCF0:USTF0",1743318787337,0.06532001,83312.0,83311.0,0.19662517]
["bitfinex-derivatives","BTCF0:USTF0",1743318788943,0.06532001,83312.0,83311.0,0.31066517]
["bitfinex-derivatives","BTCF0:USTF0",1743318794443,0.0642,83312.0,83311.0,0.31066517]
["bitfinex-derivatives","BTCF0:USTF0",1743318824873,0.0642,83312.0,83311.0,0.67146517]
["bitfinex-derivatives","BTCF0:USTF0",1743318826177,0.0642,83312.0,83311.0,0.67246517]
["bitfinex-derivatives","BTCF0:USTF0",1743318827479,0.0642,83312.0,83311.0,0.31166517]
["bitfinex-derivatives","BTCF0:USTF0",1743318827884,0.0642,83312.0,83311.0,0.67246517]
["bitfinex-derivatives","BTCF0:USTF0",1743318828478,0.0642,83312.0,83311.0,0.67146517]
["bitfinex-derivatives","BTCF0:USTF0",1743318828686,0.0642,83312.0,83311.0,0.67246517]
["bitfinex-derivatives","BTCF0:USTF0",1743318831688,0.0642,83312.0,83311.0,0.31166517]
["bitfinex-derivatives","BTCF0:USTF0",1743318831888,0.0642,83312.0,83311.0,0.67246517]
["bitfinex-derivatives","BTCF0:USTF0",1743318832482,0.1,83320.0,83319.0,0.1200542]
["bitfinex-derivatives","BTCF0:USTF0",1743318832681,0.1,83320.0,83319.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1743318832682,0.10120001,83320.0,83319.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1743318833390,0.10120001,83320.0,83319.0,0.1830742]
["bitfinex-derivatives","BTCF0:USTF0",1743318836691,0.1,83320.0,83319.0,0.1830742]
["bitfinex-derivatives","BTCF0:USTF0",1743318837493,0.10112001,83320.0,83319.0,0.1830742]
["bitfinex-derivatives","BTCF0:USTF0",1743318838691,0.10112001,83320.0,83319.0,0.2970742]
["bitfinex-derivatives","BTCF0:USTF0",1743318842098,0.2200528,83320.0,83319.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743318842396,0.22125281,83320.0,83319.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1743318842590,0.23353287,83320.0,83319.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1743318842794,0.10120001,83320.0,83319.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1743318842995,0.16500001,83320.0,83319.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1743318843190,0.28505281,83320.0,83319.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1743318844695,0.29676914,83320.0,83319.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1743318845496,0.16500001,83320.0,83319.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1743318846493,0.28505281,83320.0,83319.0,0.1868742]
["bitfinex-derivatives","BTCF0:USTF0",1743318847090,0.16500001,83320.0,83319.0,0.1868742]
["bitfinex-derivatives","BTCF0:USTF0",1743318854004,0.28505281,83320.0,83319.0,0.1868742]
["bitfinex-derivatives","BTCF0:USTF0",1743318855903,0.14388354,83326.0,83319.0,0.1868742]
["bitfinex-derivatives","BTCF0:USTF0",1743318855904,0.0832626,83326.0,83325.0,0.1200456]
["bitfinex-derivatives","BTCF0:USTF0",1743318856107,0.0840226,83326.0,83325.0,0.2340456]
["bitfinex-derivatives","BTCF0:USTF0",1743318856298,0.0840226,83326.0,83325.0,0.2346856]
["bitfinex-derivatives","BTCF0:USTF0",1743318856498,0.0840226,83326.0,83325.0,0.2979856]
["bitfinex-derivatives","BTCF0:USTF0",1743318858994,0.0840226,83326.0,83325.0,0.31008302]
["bitfinex-derivatives","BTCF0:USTF0",1743318860808,0.00076,83326.0,83325.0,0.31008302]
["bitfinex-derivatives","BTCF0:USTF0",1743318861004,0.0004,83332.0,83331.0,0.1200369]
["bitfinex-derivatives","BTCF0:USTF0",1743318861209,0.0004,83332.0,83331.0,0.4808369]
["bitfinex-derivatives","BTCF0:USTF0",1743318861400,0.0004,83332.0,83331.0,0.4814769]
["bitfinex-derivatives","BTCF0:USTF0",1743318861809,0.0004,83332.0,83331.0,0.5441769]
["bitfinex-derivatives","BTCF0:USTF0",1743318865613,0.0004,83332.0,83331.0,0.6581769]
["bitfinex-derivatives","BTCF0:USTF0",1743318869006,0.0004,83332.0,83331.0,0.2973769]
["bitfinex-derivatives","BTCF0:USTF0",1743318871911,0.00116,83332.0,83331.0,0.2973769]
["bitfinex-derivatives","BTCF0:USTF0",1743318872111,0.0004,83332.0,83331.0,0.2973769]
["bitfinex-derivatives","BTCF0:USTF0",1743318873824,0.00116,83332.0,83331.0,0.2973769]
["bitfinex-derivatives","BTCF0:USTF0",1743318874020,0.0004,83332.0,83331.0,0.2973769]
["bitfinex-derivatives","BTCF0:USTF0",1743318874613,0.00124,83332.0,83331.0,0.2973769]
["bitfinex-derivatives","BTCF0:USTF0",1743318876319,0.00124,83332.0,83331.0,0.1833769]
["bitfinex-derivatives","BTCF0:USTF0",1743318876519,0.00124,83332.0,83331.0,0.2973369]
["bitfinex-derivatives","BTCF0:USTF0",1743318876723,0.0004,83332.0,83331.0,0.2973369]
["bitfinex-derivatives","BTCF0:USTF0",1743318882221,0.0325,83332.0,83331.0,0.1833769]
["bitfinex-derivatives","BTCF0:USTF0",1743318882421,0.0325,83332.0,83331.0,0.2973369]
["bitfinex-derivatives","BTCF0:USTF0",1743318882620,0.0004,83332.0,83331.0,0.2973369]
["bitfinex-derivatives","BTCF0:USTF0",1743318882818,0.0004,83332.0,83331.0,0.3293369]
["bitfinex-derivatives","BTCF0:USTF0",1743318885728,0.0004,83332.0,83331.0,0.6901369]
["bitfinex-derivatives","BTCF0:USTF0",1743318886919,0.0004,83332.0,83331.0,0.3293369]
["bitfinex-derivatives","BTCF0:USTF0",1743318887120,0.0004,83332.0,83331.0,0.6901369]
["bitfinex-derivatives","BTCF0:USTF0",1743318888727,0.0004,83332.0,83331.0,0.97534354]
["bitfinex-derivatives","BTCF0:USTF0",1743318890828,0.0004,83332.0,83331.0,0.61454354]
["bitfinex-derivatives","BTCF0:USTF0",1743318891132,0.0004,83332.0,83331.0,0.97534354]
["bitfinex-derivatives","BTCF0:USTF0",1743318893832,0.0004,83332.0,83331.0,0.6901369]
["bitfinex-derivatives","BTCF0:USTF0",1743318896821,0.0004,83332.0,83331.0,0.5761769]
["bitfinex-derivatives","BTCF0:USTF0",1743318897027,0.0004,83332.0,83331.0,0.6901369]
["bitfinex-derivatives","BTCF0:USTF0",1743318899239,0.0004,83332.0,83331.0,0.3293369]
["bitfinex-derivatives","BTCF0:USTF0",1743318899534,0.0004,83332.0,83331.0,0.6901369]
["bitfinex-derivatives","BTCF0:USTF0",1743318899937,0.0004,83332.0,83331.0,0.5761769]
["bitfinex-derivatives","BTCF0:USTF0",1743318900240,0.0004,83332.0,83331.0,0.6901369]
["bitfinex-derivatives","BTCF0:USTF0",1743318900538,0.0004,83332.0,83331.0,0.6581369]
["bitfinex-derivatives","BTCF0:USTF0",1743318900734,0.0004,83332.0,83331.0,0.5441769]
["bitfinex-derivatives","BTCF0:USTF0",1743318900939,0.1204355,83332.0,83331.0,0.4814769]
["bitfinex-derivatives","BTCF0:USTF0",1743318901238,0.00116,83332.0,83331.0,0.1206769]
["bitfinex-derivatives","BTCF0:USTF0",1743318901633,0.5442355,83332.0,83331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743318901836,0.1200427,83327.0,83326.0,0.35661883]
["bitfinex-derivatives","BTCF0:USTF0",1743318902036,0.12100271,83327.0,83326.0,0.35725883]
["bitfinex-derivatives","BTCF0:USTF0",1743318902240,0.12100271,83327.0,83326.0,0.35717883]
["bitfinex-derivatives","BTCF0:USTF0",1743318902938,0.12100271,83327.0,83326.0,0.47722293]
["bitfinex-derivatives","BTCF0:USTF0",1743318904932,0.12100271,83327.0,83326.0,0.1206841]
["bitfinex-derivatives","BTCF0:USTF0",1743318908434,0.18480271,83327.0,83326.0,0.1206841]
["bitfinex-derivatives","BTCF0:USTF0",1743318914648,0.03346001,83327.0,83326.0,0.1857841]
["bitfinex-derivatives","BTCF0:USTF0",1743318915039,0.12100271,83327.0,83326.0,0.2999441]
["bitfinex-derivatives","BTCF0:USTF0",1743318915239,0.00096001,83327.0,83326.0,0.2999441]
["bitfinex-derivatives","BTCF0:USTF0",1743318916142,0.00096001,83327.0,83326.0,0.6726398]
["bitfinex-derivatives","BTCF0:USTF0",1743318916345,0.1200427,83327.0,83326.0,0.8527054]
["bitfinex-derivatives","BTCF0:USTF0",1743318916647,0.12100271,83327.0,83326.0,0.8527054]
["bitfinex-derivatives","BTCF0:USTF0",1743318917049,0.00096001,83327.0,83326.0,0.8527054]
["bitfinex-derivatives","BTCF0:USTF0",1743318917237,0.0004,83332.0,83331.0,0.1200369]
["bitfinex-derivatives","BTCF0:USTF0",1743318917439,0.00136001,83332.0,83331.0,0.1206769]
["bitfinex-derivatives","BTCF0:USTF0",1743318917944,0.12139551,83332.0,83331.0,0.1206769]
["bitfinex-derivatives","BTCF0:USTF0",1743318918138,0.12139551,83332.0,83331.0,0.1833769]
["bitfinex-derivatives","BTCF0:USTF0",1743318919043,0.15239551,83332.0,83331.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743318919848,0.15239551,83332.0,83331.0,0.1833769]
["bitfinex-derivatives","BTCF0:USTF0",1743318924843,0.15239551,83332.0,83331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743318925145,0.51319551,83332.0,83331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743318925347,0.1800696,83326.0,83325.0,0.1200443]
["bitfinex-derivatives","BTCF0:USTF0",1743318925650,0.1810696,83326.0,83325.0,0.1207243]
["bitfinex-derivatives","BTCF0:USTF0",1743318925847,0.2435696,83326.0,83325.0,0.1207243]
["bitfinex-derivatives","BTCF0:USTF0",1743318926151,0.2435696,83326.0,83325.0,0.1207256]
["bitfinex-derivatives","BTCF0:USTF0",1743318926544,0.2435696,83326.0,83325.0,0.1869256]
["bitfinex-derivatives","BTCF0:USTF0",1743318928743,0.2435696,83326.0,83325.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1743318931748,0.2435696,83326.0,83325.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743318932246,0.2435696,83326.0,83325.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1743318934950,0.2435696,83326.0,83325.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743318935665,0.2435696,83326.0,83325.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743318935849,0.2435696,83326.0,83325.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743318937256,0.2435696,83326.0,83325.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743318937457,0.2435696,83326.0,83325.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743318939162,0.2435696,83326.0,83325.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743318940549,0.2435696,83326.0,83325.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743318941155,0.2435696,83326.0,83325.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743318943362,0.1810696,83326.0,83325.0,0.1852656]
["bitfinex-derivatives","BTCF0:USTF0",1743318944363,0.1810696,83326.0,83325.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743318944859,0.2124696,83326.0,83325.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743318945058,0.2442696,83326.0,83325.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1743318949364,0.2442696,83326.0,83325.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743318949763,0.2442696,83326.0,83325.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743318949960,0.2124696,83326.0,83325.0,0.1851856]
["bitfinex-derivatives","BTCF0:USTF0",1743318950361,0.001,83326.0,83325.0,0.1851856]
["bitfinex-derivatives","BTCF0:USTF0",1743318950962,0.1210441,83326.0,83325.0,0.1851856]
["bitfinex-derivatives","BTCF0:USTF0",1743318961175,0.001,83326.0,83325.0,0.1851856]
["bitfinex-derivatives","BTCF0:USTF0",1743318961378,0.1804547,83332.0,83331.0,0.1200369]
["bitfinex-derivatives","BTCF0:USTF0",1743318961579,0.18141471,83332.0,83331.0,0.1206769]
["bitfinex-derivatives","BTCF0:USTF0",1743318961776,0.18141471,83332.0,83331.0,0.2158769]
["bitfinex-derivatives","BTCF0:USTF0",1743318962575,0.54221471,83332.0,83331.0,0.2158769]
["bitfinex-derivatives","BTCF0:USTF0",1743318963577,0.36216001,83332.0,83331.0,0.2158769]
["bitfinex-derivatives","BTCF0:USTF0",1743318963883,0.00136001,83332.0,83331.0,0.2158769]
["bitfinex-derivatives","BTCF0:USTF0",1743318964072,0.0004,83332.0,83331.0,0.2158769]
["bitfinex-derivatives","BTCF0:USTF0",1743318964382,0.17925961,83335.0,83334.0,0.1200326]
["bitfinex-derivatives","BTCF0:USTF0",1743318964575,0.13031962,83335.0,83334.0,0.1206726]
["bitfinex-derivatives","BTCF0:USTF0",1743318966783,0.13031962,83335.0,83334.0,0.13268596]
["bitfinex-derivatives","BTCF0:USTF0",1743318967079,0.00096001,83335.0,83334.0,0.34633109]
["bitfinex-derivatives","BTCF0:USTF0",1743318967280,0.0600107,83342.0,83341.0,0.1200211]
["bitfinex-derivatives","BTCF0:USTF0",1743318967483,0.06097071,83342.0,83341.0,0.1206611]
["bitfinex-derivatives","BTCF0:USTF0",1743318968072,0.06097071,83342.0,83341.0,0.1536611]
["bitfinex-derivatives","BTCF0:USTF0",1743318970282,0.00096001,83342.0,83341.0,0.1536611]
["bitfinex-derivatives","BTCF0:USTF0",1743318970476,0.12098111,83342.0,83341.0,0.1536611]
["bitfinex-derivatives","BTCF0:USTF0",1743318973977,0.15268111,83342.0,83341.0,0.1536611]
["bitfinex-derivatives","BTCF0:USTF0",1743318977382,0.18348111,83342.0,83341.0,0.1536611]
["bitfinex-derivatives","BTCF0:USTF0",1743318977582,0.12098111,83342.0,83341.0,0.1866611]
["bitfinex-derivatives","BTCF0:USTF0",1743318979079,0.15278111,83342.0,83341.0,0.1866611]
["bitfinex-derivatives","BTCF0:USTF0",1743318981591,0.18388111,83342.0,83341.0,0.1866611]
["bitfinex-derivatives","BTCF0:USTF0",1743318984693,0.18388111,83342.0,83341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743318984893,0.18388111,83342.0,83332.0,0.0600174]
["bitfinex-derivatives","BTCF0:USTF0",1743318984894,0.1200297,83336.0,83332.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743318985085,0.4808326,83334.0,83333.0,0.00086001]
["bitfinex-derivatives","BTCF0:USTF0",1743318985282,0.48179261,83334.0,83333.0,0.00094001]
["bitfinex-derivatives","BTCF0:USTF0",1743318985480,0.54509261,83334.0,83333.0,0.00094001]
["bitfinex-derivatives","BTCF0:USTF0",1743318986289,0.54509261,83334.0,83333.0,0.00086001]
["bitfinex-derivatives","BTCF0:USTF0",1743318986692,0.18429261,83334.0,83333.0,0.00086001]
["bitfinex-derivatives","BTCF0:USTF0",1743318986897,0.54509261,83334.0,83333.0,0.00086001]
["bitfinex-derivatives","BTCF0:USTF0",1743318987199,0.18429261,83334.0,83333.0,0.00086001]
["bitfinex-derivatives","BTCF0:USTF0",1743318987495,0.54509261,83334.0,83333.0,0.00086001]
["bitfinex-derivatives","BTCF0:USTF0",1743318989398,0.96379261,83334.0,83333.0,0.00086001]
["bitfinex-derivatives","BTCF0:USTF0",1743318990299,0.96379261,83334.0,83333.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743318992297,0.96379261,83334.0,83333.0,0.12021401]
["bitfinex-derivatives","BTCF0:USTF0",1743318993798,0.96379261,83334.0,83333.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743318994601,0.96379261,83334.0,83333.0,0.06198001]
["bitfinex-derivatives","BTCF0:USTF0",1743318994899,0.84376001,83334.0,83333.0,0.18201401]
["bitfinex-derivatives","BTCF0:USTF0",1743318995099,0.84376001,83334.0,83333.0,0.18261401]
["bitfinex-derivatives","BTCF0:USTF0",1743318995397,0.78046001,83334.0,83333.0,0.18261401]
["bitfinex-derivatives","BTCF0:USTF0",1743318995606,0.90049261,83334.0,83333.0,0.18261401]
["bitfinex-derivatives","BTCF0:USTF0",1743318997291,0.53969261,83334.0,83333.0,0.18261401]
["bitfinex-derivatives","BTCF0:USTF0",1743318997790,0.57229261,83334.0,83333.0,0.18261401]
["bitfinex-derivatives","BTCF0:USTF0",1743319000003,0.53969261,83334.0,83333.0,0.18261401]
["bitfinex-derivatives","BTCF0:USTF0",1743319001203,0.12099261,83334.0,83333.0,0.18261401]
["bitfinex-derivatives","BTCF0:USTF0",1743319006610,0.18479261,83334.0,83333.0,0.18261401]
["bitfinex-derivatives","BTCF0:USTF0",1743319012601,0.54559261,83334.0,83333.0,0.18261401]
["bitfinex-derivatives","BTCF0:USTF0",1743319012801,0.18479261,83334.0,83333.0,0.18261401]
["bitfinex-derivatives","BTCF0:USTF0",1743319013001,0.54559261,83334.0,83333.0,0.18261401]
["bitfinex-derivatives","BTCF0:USTF0",1743319015007,0.54559261,83334.0,83333.0,0.06258001]
["bitfinex-derivatives","BTCF0:USTF0",1743319021105,0.1200398,83329.0,83326.0,0.21364513]
["bitfinex-derivatives","BTCF0:USTF0",1743319021306,0.2134412,83328.0,83327.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743319022019,0.21452121,83328.0,83327.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743319022318,0.2134412,83328.0,83327.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743319022715,0.22572246,83328.0,83327.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743319025224,0.58652246,83328.0,83327.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743319025424,0.1200499,83322.0,83321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319025735,0.1200499,83322.0,83319.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743319025736,0.1200513,83321.0,83320.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743319025913,0.1845513,83321.0,83320.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743319026621,0.1200528,83320.0,83319.0,0.00026001]
["bitfinex-derivatives","BTCF0:USTF0",1743319026924,0.15133281,83320.0,83319.0,0.00086001]
["bitfinex-derivatives","BTCF0:USTF0",1743319027114,0.21363281,83320.0,83319.0,0.00086001]
["bitfinex-derivatives","BTCF0:USTF0",1743319028713,0.21363281,83320.0,83319.0,0.00078001]
["bitfinex-derivatives","BTCF0:USTF0",1743319029317,0.21363281,83320.0,83319.0,0.00278001]
["bitfinex-derivatives","BTCF0:USTF0",1743319030126,0.21363281,83320.0,83319.0,0.00218001]
["bitfinex-derivatives","BTCF0:USTF0",1743319030317,0.57443281,83320.0,83319.0,0.00218001]
["bitfinex-derivatives","BTCF0:USTF0",1743319030518,0.99313281,83320.0,83319.0,0.00218001]
["bitfinex-derivatives","BTCF0:USTF0",1743319038920,0.1200643,83312.0,83311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319039125,0.1200672,83310.0,83309.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743319039329,0.1212272,83310.0,83309.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743319039829,0.1845272,83310.0,83309.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743319040928,0.19659609,83310.0,83309.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743319041323,0.19459609,83310.0,83309.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743319041525,0.19459609,83310.0,83309.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743319041924,0.20359654,83310.0,83309.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743319042122,0.20359654,83310.0,83309.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1743319042424,0.20359654,83310.0,83309.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743319042619,0.20359654,83310.0,83309.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743319042825,0.56439654,83310.0,83309.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1743319043130,0.56439654,83310.0,83309.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743319043629,0.56439654,83310.0,83309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743319043827,0.1200744,83305.0,83304.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743319044036,0.9007344,83305.0,83304.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743319044437,0.8977344,83305.0,83304.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743319044729,0.9622344,83305.0,83304.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743319044934,0.9622344,83305.0,83304.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743319045329,0.9632344,83305.0,83304.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743319045932,0.1200773,83303.0,83302.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743319046137,0.23631731,83303.0,83302.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743319046529,0.35635884,83303.0,83302.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743319047337,1.07795884,83303.0,83302.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743319047738,0.1200787,83302.0,83301.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743319047941,0.21305871,83302.0,83301.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743319048243,0.63075871,83302.0,83301.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743319048840,0.63375871,83302.0,83301.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743319049737,0.120083,83299.0,83298.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743319049930,0.12120301,83299.0,83298.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743319050538,0.18340301,83299.0,83298.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743319050735,0.1200845,83298.0,83297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319050935,0.12120451,83298.0,83297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319051131,0.1200902,83294.0,83293.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743319051331,0.59749021,83294.0,83293.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743319052032,0.65919021,83294.0,83293.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743319052439,0.66019021,83294.0,83293.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743319052629,0.66319021,83294.0,83293.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743319052829,0.60149021,83294.0,83293.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743319053034,0.60149021,83294.0,83293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319053239,0.120096,83290.0,83289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319053427,0.48209601,83290.0,83289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319053625,0.120109,83281.0,83280.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743319053825,0.49417043,83281.0,83280.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743319054443,0.52727043,83281.0,83280.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1743319055139,0.51512901,83281.0,83280.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1743319055339,0.51512901,83281.0,83280.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1743319055525,0.48202901,83281.0,83280.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1743319056330,0.4942052,83281.0,83280.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1743319059147,0.5254052,83281.0,83280.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1743319064545,0.1646052,83281.0,83280.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1743319064849,0.5254052,83281.0,83280.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1743319065248,0.1646052,83281.0,83280.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1743319065542,0.5254052,83281.0,83280.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1743319065748,0.1646052,83281.0,83280.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1743319065949,0.5254052,83281.0,83280.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1743319066149,0.1953052,83281.0,83280.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1743319066353,0.5561052,83281.0,83280.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1743319067048,0.5254052,83281.0,83280.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1743319068748,0.4942052,83281.0,83280.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1743319068943,0.48202901,83281.0,83280.0,0.2197304]
["bitfinex-derivatives","BTCF0:USTF0",1743319069144,0.12122901,83281.0,83280.0,0.2317526]
["bitfinex-derivatives","BTCF0:USTF0",1743319074746,0.12122901,83281.0,83280.0,0.2197304]
["bitfinex-derivatives","BTCF0:USTF0",1743319076152,0.12122901,83281.0,83280.0,0.23193776]
["bitfinex-derivatives","BTCF0:USTF0",1743319076450,0.00112001,83281.0,83280.0,0.23193776]
["bitfinex-derivatives","BTCF0:USTF0",1743319076757,0.00018001,83289.0,83280.0,0.23193776]
["bitfinex-derivatives","BTCF0:USTF0",1743319076758,0.00018001,83289.0,83288.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1743319076946,0.1200859,83298.0,83296.0,0.0600435]
["bitfinex-derivatives","BTCF0:USTF0",1743319077150,0.0600364,83306.0,83298.0,0.1801255]
["bitfinex-derivatives","BTCF0:USTF0",1743319077450,0.18123321,83306.0,83305.0,0.1200744]
["bitfinex-derivatives","BTCF0:USTF0",1743319077848,0.18123321,83306.0,83305.0,0.1207944]
["bitfinex-derivatives","BTCF0:USTF0",1743319078050,0.00112001,83306.0,83305.0,0.1207944]
["bitfinex-derivatives","BTCF0:USTF0",1743319078857,0.12119291,83306.0,83305.0,0.1844944]
["bitfinex-derivatives","BTCF0:USTF0",1743319079648,0.12719291,83306.0,83305.0,0.1844944]
["bitfinex-derivatives","BTCF0:USTF0",1743319079850,0.00712001,83306.0,83305.0,0.1844944]
["bitfinex-derivatives","BTCF0:USTF0",1743319080548,0.00812001,83306.0,83305.0,0.1844944]
["bitfinex-derivatives","BTCF0:USTF0",1743319080949,0.00512001,83306.0,83305.0,0.1844944]
["bitfinex-derivatives","BTCF0:USTF0",1743319081454,0.004,83306.0,83305.0,0.1844944]
["bitfinex-derivatives","BTCF0:USTF0",1743319081653,0.003,83306.0,83305.0,0.1844944]
["bitfinex-derivatives","BTCF0:USTF0",1743319081855,0.003,83306.0,83305.0,0.21163039]
["bitfinex-derivatives","BTCF0:USTF0",1743319082252,0.003,83306.0,83305.0,0.19647157]
["bitfinex-derivatives","BTCF0:USTF0",1743319082453,0.120066,83311.0,83310.0,0.1200672]
["bitfinex-derivatives","BTCF0:USTF0",1743319082662,0.12118601,83311.0,83310.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1743319084149,0.12718601,83311.0,83310.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1743319087360,0.15818601,83311.0,83310.0,0.1207072]
["bitfinex-derivatives","BTCF0:USTF0",1743319088759,0.19078601,83311.0,83310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319088959,0.1200744,83305.0,83304.0,0.1200754]
["bitfinex-derivatives","BTCF0:USTF0",1743319089159,0.4820344,83305.0,83304.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1743319089351,0.5456344,83305.0,83304.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1743319090852,0.1848344,83305.0,83304.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1743319091858,0.5476344,83305.0,83304.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1743319092061,0.5476344,83305.0,83304.0,0.1211954]
["bitfinex-derivatives","BTCF0:USTF0",1743319093161,0.5476344,83305.0,83304.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743319093361,0.1200773,83303.0,83302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319093557,0.12119731,83303.0,83302.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319094061,0.1200801,83302.0,83301.0,0.1200798]
["bitfinex-derivatives","BTCF0:USTF0",1743319094262,0.18500011,83302.0,83301.0,0.1207198]
["bitfinex-derivatives","BTCF0:USTF0",1743319095874,0.06492001,83302.0,83301.0,0.1854198]
["bitfinex-derivatives","BTCF0:USTF0",1743319096168,0.15319871,83302.0,83301.0,0.1854198]
["bitfinex-derivatives","BTCF0:USTF0",1743319097168,0.15319871,83302.0,83301.0,0.1864198]
["bitfinex-derivatives","BTCF0:USTF0",1743319097759,0.15319871,83302.0,83301.0,0.2165198]
["bitfinex-derivatives","BTCF0:USTF0",1743319098974,0.15319871,83302.0,83301.0,0.23175403]
["bitfinex-derivatives","BTCF0:USTF0",1743319100468,0.15319871,83302.0,83301.0,0.23185332]
["bitfinex-derivatives","BTCF0:USTF0",1743319102261,0.15319871,83302.0,83301.0,0.23182111]
["bitfinex-derivatives","BTCF0:USTF0",1743319108282,0.15319871,83302.0,83301.0,0.2317859]
["bitfinex-derivatives","BTCF0:USTF0",1743319108673,0.18539871,83302.0,83301.0,0.1985859]
["bitfinex-derivatives","BTCF0:USTF0",1743319108866,0.18539871,83302.0,83301.0,0.1369859]
["bitfinex-derivatives","BTCF0:USTF0",1743319109072,0.18539871,83302.0,83301.0,0.1369862]
["bitfinex-derivatives","BTCF0:USTF0",1743319109271,0.18539871,83302.0,83301.0,0.0169061]
["bitfinex-derivatives","BTCF0:USTF0",1743319109582,0.18539871,83302.0,83301.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743319110085,0.18539871,83302.0,83301.0,0.1217201]
["bitfinex-derivatives","BTCF0:USTF0",1743319110766,0.1972908,83302.0,83301.0,0.1217201]
["bitfinex-derivatives","BTCF0:USTF0",1743319111173,0.1972908,83302.0,83301.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743319111372,0.1972908,83302.0,83301.0,0.1217201]
["bitfinex-derivatives","BTCF0:USTF0",1743319111974,0.1972908,83302.0,83301.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743319113178,0.5580908,83302.0,83301.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743319115185,0.1972908,83302.0,83301.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743319115381,0.5580908,83302.0,83301.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743319115575,0.5580908,83302.0,83301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743319118982,0.5580908,83302.0,83299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319118983,0.1200816,83300.0,83299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319119177,0.0600435,83297.0,83294.0,0.21410499]
["bitfinex-derivatives","BTCF0:USTF0",1743319119381,0.4808888,83295.0,83294.0,0.21482499]
["bitfinex-derivatives","BTCF0:USTF0",1743319119686,0.48200881,83295.0,83294.0,0.21482499]
["bitfinex-derivatives","BTCF0:USTF0",1743319120085,0.54530881,83295.0,83294.0,0.21482499]
["bitfinex-derivatives","BTCF0:USTF0",1743319120880,0.54430881,83295.0,83294.0,0.21482499]
["bitfinex-derivatives","BTCF0:USTF0",1743319121482,0.54430881,83295.0,83294.0,0.21682499]
["bitfinex-derivatives","BTCF0:USTF0",1743319121685,0.54430881,83295.0,83294.0,0.21610499]
["bitfinex-derivatives","BTCF0:USTF0",1743319122393,0.54430881,83295.0,83294.0,0.21710499]
["bitfinex-derivatives","BTCF0:USTF0",1743319123092,0.54430881,83295.0,83294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743319125483,0.18350881,83295.0,83294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743319125992,0.54430881,83295.0,83294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743319126592,0.18350881,83295.0,83294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743319126993,0.54430881,83295.0,83294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743319127992,0.65966881,83295.0,83294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743319128790,0.65966881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319132486,0.29886881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319132685,0.65966881,83295.0,83294.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743319132994,0.65966881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319133594,0.65966881,83295.0,83294.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743319133794,0.65966881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319134501,0.29886881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319134701,0.65966881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319134896,0.54430881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319135101,0.65946881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319135594,0.29866881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319135789,0.65946881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319136701,0.29866881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319136901,0.65946881,83295.0,83294.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743319137198,0.29866881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319137394,0.65946881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319137590,0.29866881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319138004,0.65946881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319138193,0.29866881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319138595,0.65946881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319139299,0.29866881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319139498,0.65946881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319139700,0.65934881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319140103,0.29854881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319140402,0.65934881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319144310,0.29854881,83295.0,83294.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743319144500,0.65934881,83295.0,83294.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1743319145499,0.65934881,83295.0,83294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743319147306,0.1200902,83294.0,83293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319147511,0.18711021,83294.0,83293.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743319147706,0.1200974,83289.0,83288.0,0.21410499]
["bitfinex-derivatives","BTCF0:USTF0",1743319147907,0.48201741,83289.0,83288.0,0.21486499]
["bitfinex-derivatives","BTCF0:USTF0",1743319148413,0.48201741,83289.0,83288.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743319148602,0.54321741,83289.0,83288.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743319149211,0.54321741,83289.0,83288.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743319149806,0.54321741,83289.0,83288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743319150008,0.54321741,83289.0,83288.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743319150213,0.54221741,83289.0,83288.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743319150712,0.96091741,83289.0,83288.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743319150913,0.96091741,83289.0,83288.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743319151114,0.96091741,83289.0,83288.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743319151415,0.60011741,83289.0,83288.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743319151614,0.96091741,83289.0,83288.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1743319151805,0.96091741,83289.0,83288.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743319153011,1.07607741,83289.0,83288.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743319154319,0.71527741,83289.0,83288.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743319154621,1.07607741,83289.0,83288.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743319155511,1.07607741,83289.0,83288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743319157626,1.07807741,83289.0,83288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743319158715,0.71727741,83289.0,83288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743319158924,1.07807741,83289.0,83288.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743319159321,1.07807741,83289.0,83288.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743319159919,0.71727741,83289.0,83288.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743319160219,1.07807741,83289.0,83288.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743319161421,1.07807741,83289.0,83286.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743319161422,0.1201003,83287.0,83286.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743319161628,0.1212603,83287.0,83286.0,0.03218001]
["bitfinex-derivatives","BTCF0:USTF0",1743319161822,0.2363403,83287.0,83286.0,0.03218001]
["bitfinex-derivatives","BTCF0:USTF0",1743319162527,0.2363403,83287.0,83286.0,0.06308001]
["bitfinex-derivatives","BTCF0:USTF0",1743319163829,0.2373403,83287.0,83286.0,0.06308001]
["bitfinex-derivatives","BTCF0:USTF0",1743319165029,0.5981403,83287.0,83286.0,0.06308001]
["bitfinex-derivatives","BTCF0:USTF0",1743319166433,0.5981403,83287.0,83286.0,0.00018001]
["bitfinex-derivatives","BTCF0:USTF0",1743319166729,0.5981403,83287.0,83286.0,0.03228001]
["bitfinex-derivatives","BTCF0:USTF0",1743319167118,0.5981403,83287.0,83286.0,0.06488001]
["bitfinex-derivatives","BTCF0:USTF0",1743319168629,0.1201075,83282.0,83279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319168817,0.12122751,83282.0,83279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319169425,0.12122751,83282.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743319169624,0.12122751,83282.0,83279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319170132,0.12122751,83282.0,83280.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743319170133,0.15212751,83282.0,83280.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743319170330,0.15412751,83282.0,83280.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743319170533,0.16293224,83282.0,83280.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743319171035,0.15812751,83282.0,83280.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743319171224,0.51892751,83282.0,83280.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743319171425,0.53102978,83282.0,83280.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743319171825,0.53102978,83282.0,83281.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743319172824,0.17022978,83282.0,83281.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743319173025,0.53102978,83282.0,83281.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743319174629,0.50012978,83282.0,83281.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743319174834,0.49719899,83282.0,83281.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743319175018,0.36792001,83282.0,83281.0,0.19698514]
["bitfinex-derivatives","BTCF0:USTF0",1743319175226,0.5988504,83289.0,83288.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1743319175426,0.5988504,83289.0,83281.0,0.19247614]
["bitfinex-derivatives","BTCF0:USTF0",1743319175427,0.0600507,83287.0,83284.0,0.0600519]
["bitfinex-derivatives","BTCF0:USTF0",1743319175629,0.1201032,83285.0,83284.0,0.0608119]
["bitfinex-derivatives","BTCF0:USTF0",1743319175825,0.1209032,83285.0,83284.0,0.0608119]
["bitfinex-derivatives","BTCF0:USTF0",1743319176333,0.0600507,83287.0,83284.0,0.1809137]
["bitfinex-derivatives","BTCF0:USTF0",1743319176631,0.1201032,83285.0,83284.0,0.5417137]
["bitfinex-derivatives","BTCF0:USTF0",1743319176830,0.00068,83285.0,83284.0,0.5417137]
["bitfinex-derivatives","BTCF0:USTF0",1743319177033,0.0970832,83285.0,83284.0,0.5417137]
["bitfinex-derivatives","BTCF0:USTF0",1743319177227,0.17988842,83288.0,83287.0,0.1201003]
["bitfinex-derivatives","BTCF0:USTF0",1743319177428,0.30090732,83288.0,83287.0,0.1210203]
["bitfinex-derivatives","BTCF0:USTF0",1743319177629,0.06838798,83288.0,83287.0,0.2710203]
["bitfinex-derivatives","BTCF0:USTF0",1743319177836,0.06828798,83288.0,83287.0,0.2710203]
["bitfinex-derivatives","BTCF0:USTF0",1743319178523,0.06928798,83288.0,83287.0,0.2710203]
["bitfinex-derivatives","BTCF0:USTF0",1743319179131,0.00192,83288.0,83287.0,0.2730203]
["bitfinex-derivatives","BTCF0:USTF0",1743319179327,0.001,83288.0,83287.0,0.2730203]
["bitfinex-derivatives","BTCF0:USTF0",1743319179726,0.001,83288.0,83287.0,0.2710203]
["bitfinex-derivatives","BTCF0:USTF0",1743319179927,0.001,83288.0,83287.0,0.2730203]
["bitfinex-derivatives","BTCF0:USTF0",1743319180123,0.1200912,83294.0,83293.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1743319180329,0.1207712,83294.0,83293.0,0.2360517]
["bitfinex-derivatives","BTCF0:USTF0",1743319180526,0.1200912,83294.0,83293.0,0.3860517]
["bitfinex-derivatives","BTCF0:USTF0",1743319181632,0.12097121,83294.0,83293.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743319181943,0.1200989,83288.0,83287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743319182138,0.12097891,83288.0,83287.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743319182533,0.12097891,83288.0,83287.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743319182738,0.18317891,83288.0,83287.0,0.1209803]
["bitfinex-derivatives","BTCF0:USTF0",1743319183535,0.18317891,83288.0,83287.0,0.1219803]
["bitfinex-derivatives","BTCF0:USTF0",1743319184431,0.18317891,83288.0,83287.0,0.1209803]
["bitfinex-derivatives","BTCF0:USTF0",1743319186536,0.18317891,83288.0,83287.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743319187242,0.18317891,83288.0,83287.0,0.1209803]
["bitfinex-derivatives","BTCF0:USTF0",1743319190348,0.18317891,83288.0,83287.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743319192352,0.18317891,83288.0,83287.0,0.1209803]
["bitfinex-derivatives","BTCF0:USTF0",1743319196347,0.18317891,83288.0,83287.0,0.1458803]
["bitfinex-derivatives","BTCF0:USTF0",1743319197152,0.18417891,83288.0,83287.0,0.1458803]
["bitfinex-derivatives","BTCF0:USTF0",1743319199050,0.1832989,83288.0,83287.0,0.1458803]
["bitfinex-derivatives","BTCF0:USTF0",1743319200148,0.18417891,83288.0,83287.0,0.1458803]
["bitfinex-derivatives","BTCF0:USTF0",1743319200751,0.18417891,83288.0,83287.0,0.1209803]
["bitfinex-derivatives","BTCF0:USTF0",1743319201257,0.18417891,83288.0,83287.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1743319202343,0.18417891,83288.0,83287.0,0.2358203]
["bitfinex-derivatives","BTCF0:USTF0",1743319202748,0.18417891,83288.0,83287.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1743319202949,0.18417891,83288.0,83287.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743319203150,0.1201047,83284.0,83283.0,0.28508628]
["bitfinex-derivatives","BTCF0:USTF0",1743319203351,0.1207447,83284.0,83283.0,0.28572628]
["bitfinex-derivatives","BTCF0:USTF0",1743319204157,0.1522447,83284.0,83283.0,0.28572628]
["bitfinex-derivatives","BTCF0:USTF0",1743319206251,0.1522447,83284.0,83283.0,0.40583238]
["bitfinex-derivatives","BTCF0:USTF0",1743319206453,0.1522447,83284.0,83283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319207053,0.1562447,83284.0,83283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319207257,0.1562447,83284.0,83283.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743319207453,0.16817511,83284.0,83283.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743319207656,0.1562447,83284.0,83283.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743319207850,0.1562447,83284.0,83283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319208446,0.1876447,83284.0,83283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319209456,0.2191447,83284.0,83283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319210547,0.2191447,83284.0,83283.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743319211450,0.2191447,83284.0,83283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319211953,0.5799447,83284.0,83283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319212655,0.2191447,83284.0,83283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319212857,0.5799447,83284.0,83283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319215861,0.5799447,83284.0,83283.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743319219855,0.2191447,83284.0,83283.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743319221657,0.09904,83284.0,83283.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743319221865,0.2191447,83284.0,83283.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743319222368,0.2161447,83284.0,83283.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743319222571,0.2181447,83284.0,83283.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743319223169,0.2161447,83284.0,83283.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743319223358,0.2191447,83284.0,83283.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743319223970,0.2161447,83284.0,83283.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743319224169,0.2191447,83284.0,83283.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743319229671,0.2191447,83284.0,83283.0,0.2351861]
["bitfinex-derivatives","BTCF0:USTF0",1743319233371,0.2185047,83284.0,83283.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743319233675,0.23139723,83284.0,83283.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743319235374,0.2192247,83284.0,83283.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743319237581,0.23140925,83284.0,83283.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743319241580,0.2192247,83284.0,83283.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743319243974,0.2192247,83284.0,83283.0,0.13284792]
["bitfinex-derivatives","BTCF0:USTF0",1743319245377,0.2192247,83284.0,83283.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743319246880,0.2192247,83284.0,83283.0,0.13297501]
["bitfinex-derivatives","BTCF0:USTF0",1743319247676,0.2192247,83284.0,83283.0,0.41806129]
["bitfinex-derivatives","BTCF0:USTF0",1743319247878,0.2192247,83284.0,83283.0,0.40583238]
["bitfinex-derivatives","BTCF0:USTF0",1743319249682,0.2192247,83284.0,83283.0,0.41770881]
["bitfinex-derivatives","BTCF0:USTF0",1743319249883,0.2192247,83284.0,83283.0,0.40583238]
["bitfinex-derivatives","BTCF0:USTF0",1743319252089,0.2192247,83284.0,83283.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1743319258791,0.5800247,83284.0,83283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319259690,0.5800247,83284.0,83283.0,0.2865287]
["bitfinex-derivatives","BTCF0:USTF0",1743319260596,0.5800247,83284.0,83283.0,0.1867287]
["bitfinex-derivatives","BTCF0:USTF0",1743319260798,0.5800247,83284.0,83283.0,0.1873687]
["bitfinex-derivatives","BTCF0:USTF0",1743319263596,0.5800247,83284.0,83283.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319263796,0.1201061,83283.0,83282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319263995,0.1209061,83283.0,83282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319264196,0.1201162,83276.0,83275.0,0.21495306]
["bitfinex-derivatives","BTCF0:USTF0",1743319264498,0.4817162,83276.0,83275.0,0.21559306]
["bitfinex-derivatives","BTCF0:USTF0",1743319264991,0.49399906,83276.0,83275.0,0.21559306]
["bitfinex-derivatives","BTCF0:USTF0",1743319265196,0.19679906,83276.0,83275.0,0.21559306]
["bitfinex-derivatives","BTCF0:USTF0",1743319265399,0.55759906,83276.0,83275.0,0.21559306]
["bitfinex-derivatives","BTCF0:USTF0",1743319265800,0.55859906,83276.0,83275.0,0.21559306]
["bitfinex-derivatives","BTCF0:USTF0",1743319267097,0.55859906,83276.0,83275.0,0.00112033]
["bitfinex-derivatives","BTCF0:USTF0",1743319267304,0.55859906,83276.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743319268907,0.1855162,83276.0,83275.0,0.12059793]
["bitfinex-derivatives","BTCF0:USTF0",1743319269105,0.0018,83276.0,83275.0,0.12127793]
["bitfinex-derivatives","BTCF0:USTF0",1743319269400,0.001,83276.0,83275.0,0.15307793]
["bitfinex-derivatives","BTCF0:USTF0",1743319269600,0.001,83276.0,83275.0,0.17797793]
["bitfinex-derivatives","BTCF0:USTF0",1743319269991,0.0018,83276.0,83275.0,0.17797793]
["bitfinex-derivatives","BTCF0:USTF0",1743319270791,0.001,83276.0,83275.0,0.17797793]
["bitfinex-derivatives","BTCF0:USTF0",1743319272387,0.1211162,83276.0,83275.0,0.17797793]
["bitfinex-derivatives","BTCF0:USTF0",1743319272593,0.1219162,83276.0,83275.0,0.17797793]
["bitfinex-derivatives","BTCF0:USTF0",1743319273491,0.1525162,83276.0,83275.0,0.17797793]
["bitfinex-derivatives","BTCF0:USTF0",1743319273702,0.1855162,83276.0,83275.0,0.15307793]
["bitfinex-derivatives","BTCF0:USTF0",1743319274004,0.1855162,83276.0,83275.0,0.23547793]
["bitfinex-derivatives","BTCF0:USTF0",1743319275498,0.1855162,83276.0,83275.0,0.26697793]
["bitfinex-derivatives","BTCF0:USTF0",1743319275906,0.0324,83276.0,83275.0,0.26697793]
["bitfinex-derivatives","BTCF0:USTF0",1743319276098,0.0324,83276.0,83275.0,0.29187793]
["bitfinex-derivatives","BTCF0:USTF0",1743319276294,0.0018,83276.0,83275.0,0.29187793]
["bitfinex-derivatives","BTCF0:USTF0",1743319276498,0.001,83276.0,83275.0,0.29187793]
["bitfinex-derivatives","BTCF0:USTF0",1743319277194,0.1211162,83276.0,83275.0,0.29187793]
["bitfinex-derivatives","BTCF0:USTF0",1743319277395,0.1219162,83276.0,83275.0,0.29187793]
["bitfinex-derivatives","BTCF0:USTF0",1743319277805,0.1219162,83276.0,83275.0,0.50584647]
["bitfinex-derivatives","BTCF0:USTF0",1743319279909,0.1219162,83276.0,83275.0,0.29187793]
["bitfinex-derivatives","BTCF0:USTF0",1743319280407,0.1838162,83276.0,83275.0,0.29187793]
["bitfinex-derivatives","BTCF0:USTF0",1743319280711,0.01200118,83276.0,83275.0,0.29187793]
["bitfinex-derivatives","BTCF0:USTF0",1743319280913,0.01268118,83276.0,83275.0,0.29187793]
["bitfinex-derivatives","BTCF0:USTF0",1743319281404,0.13279738,83276.0,83275.0,0.29187793]
["bitfinex-derivatives","BTCF0:USTF0",1743319283706,0.13279738,83276.0,83275.0,0.17767793]
["bitfinex-derivatives","BTCF0:USTF0",1743319284002,0.16319738,83276.0,83275.0,0.29187793]
["bitfinex-derivatives","BTCF0:USTF0",1743319287308,0.16319738,83276.0,83275.0,0.26697793]
["bitfinex-derivatives","BTCF0:USTF0",1743319287609,0.16319738,83276.0,83275.0,0.15277793]
["bitfinex-derivatives","BTCF0:USTF0",1743319290607,0.1511962,83276.0,83275.0,0.18367793]
["bitfinex-derivatives","BTCF0:USTF0",1743319290808,0.1511962,83276.0,83275.0,0.54447793]
["bitfinex-derivatives","BTCF0:USTF0",1743319293407,0.1561962,83276.0,83275.0,0.54447793]
["bitfinex-derivatives","BTCF0:USTF0",1743319293614,0.1883962,83276.0,83275.0,0.54447793]
["bitfinex-derivatives","BTCF0:USTF0",1743319295108,0.1883962,83276.0,83275.0,0.65867793]
["bitfinex-derivatives","BTCF0:USTF0",1743319296614,0.1883962,83276.0,83275.0,0.29787793]
["bitfinex-derivatives","BTCF0:USTF0",1743319296813,0.1883962,83276.0,83275.0,0.65867793]
["bitfinex-derivatives","BTCF0:USTF0",1743319297315,0.1883962,83276.0,83275.0,0.29787793]
["bitfinex-derivatives","BTCF0:USTF0",1743319297709,0.1883962,83276.0,83275.0,0.65867793]
["bitfinex-derivatives","BTCF0:USTF0",1743319298312,0.1883962,83276.0,83275.0,0.29787793]
["bitfinex-derivatives","BTCF0:USTF0",1743319298513,0.1883962,83276.0,83275.0,0.65867793]
["bitfinex-derivatives","BTCF0:USTF0",1743319300218,0.1883962,83276.0,83275.0,0.29787793]
["bitfinex-derivatives","BTCF0:USTF0",1743319300419,0.1883962,83276.0,83275.0,0.65867793]
["bitfinex-derivatives","BTCF0:USTF0",1743319302411,0.1883962,83276.0,83275.0,0.29787793]
["bitfinex-derivatives","BTCF0:USTF0",1743319302611,0.1883962,83276.0,83275.0,0.62777793]
["bitfinex-derivatives","BTCF0:USTF0",1743319302811,0.06828,83276.0,83275.0,0.62777793]
["bitfinex-derivatives","BTCF0:USTF0",1743319303118,0.1883962,83276.0,83275.0,0.65837793]
["bitfinex-derivatives","BTCF0:USTF0",1743319303319,0.2198962,83276.0,83275.0,0.65837793]
["bitfinex-derivatives","BTCF0:USTF0",1743319303710,0.09978,83276.0,83275.0,0.65837793]
["bitfinex-derivatives","BTCF0:USTF0",1743319304014,0.06628,83276.0,83275.0,0.65837793]
["bitfinex-derivatives","BTCF0:USTF0",1743319304410,0.0656,83276.0,83275.0,0.65837793]
["bitfinex-derivatives","BTCF0:USTF0",1743319304605,0.06336,83276.0,83275.0,0.65837793]
["bitfinex-derivatives","BTCF0:USTF0",1743319304912,0.0646,83276.0,83275.0,0.65837793]
["bitfinex-derivatives","BTCF0:USTF0",1743319305309,0.0324,83276.0,83275.0,0.65837793]
["bitfinex-derivatives","BTCF0:USTF0",1743319305511,0.002,83276.0,83275.0,0.65837793]
["bitfinex-derivatives","BTCF0:USTF0",1743319306516,0.003,83276.0,83275.0,0.65837793]
["bitfinex-derivatives","BTCF0:USTF0",1743319306713,0.001,83276.0,83275.0,0.65837793]
["bitfinex-derivatives","BTCF0:USTF0",1743319307519,0.0309,83283.0,83282.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1743319307716,0.03154,83283.0,83282.0,0.4815875]
["bitfinex-derivatives","BTCF0:USTF0",1743319308413,0.03154,83283.0,83282.0,0.5438875]
["bitfinex-derivatives","BTCF0:USTF0",1743319309625,0.0309,83283.0,83282.0,0.5438875]
["bitfinex-derivatives","BTCF0:USTF0",1743319309825,0.0329,83283.0,83282.0,0.5438875]
["bitfinex-derivatives","BTCF0:USTF0",1743319310326,0.0339,83283.0,83282.0,0.5438875]
["bitfinex-derivatives","BTCF0:USTF0",1743319312430,0.003,83283.0,83282.0,0.5438875]
["bitfinex-derivatives","BTCF0:USTF0",1743319313931,0.003,83283.0,83282.0,0.1830875]
["bitfinex-derivatives","BTCF0:USTF0",1743319314132,0.003,83283.0,83282.0,0.5438875]
["bitfinex-derivatives","BTCF0:USTF0",1743319316727,0.003,83283.0,83282.0,0.6580875]
["bitfinex-derivatives","BTCF0:USTF0",1743319318233,0.003,83283.0,83282.0,0.2972875]
["bitfinex-derivatives","BTCF0:USTF0",1743319318438,0.003,83283.0,83282.0,0.6580875]
["bitfinex-derivatives","BTCF0:USTF0",1743319321537,0.003,83283.0,83282.0,0.6261875]
["bitfinex-derivatives","BTCF0:USTF0",1743319323239,0.003,83283.0,83282.0,0.91125513]
["bitfinex-derivatives","BTCF0:USTF0",1743319328645,0.003,83283.0,83282.0,0.6261875]
["bitfinex-derivatives","BTCF0:USTF0",1743319329741,0.06142473,83283.0,83282.0,0.6261875]
["bitfinex-derivatives","BTCF0:USTF0",1743319332243,0.06142473,83283.0,83282.0,0.6573875]
["bitfinex-derivatives","BTCF0:USTF0",1743319340056,0.06142473,83283.0,83282.0,1.08593181]
["bitfinex-derivatives","BTCF0:USTF0",1743319343859,0.06142473,83283.0,83282.0,0.97173181]
["bitfinex-derivatives","BTCF0:USTF0",1743319344064,0.06142473,83283.0,83282.0,1.02429181]
["bitfinex-derivatives","BTCF0:USTF0",1743319344358,0.06142473,83283.0,83282.0,0.42922431]
["bitfinex-derivatives","BTCF0:USTF0",1743319344359,0.54233083,83283.0,83282.0,0.42922431]
["bitfinex-derivatives","BTCF0:USTF0",1743319344562,0.42290473,83283.0,83282.0,0.49943181]
["bitfinex-derivatives","BTCF0:USTF0",1743319344854,0.42290473,83283.0,83282.0,0.50007181]
["bitfinex-derivatives","BTCF0:USTF0",1743319347956,0.43471464,83283.0,83282.0,0.50007181]
["bitfinex-derivatives","BTCF0:USTF0",1743319348662,0.43471464,83283.0,83282.0,0.1207475]
["bitfinex-derivatives","BTCF0:USTF0",1743319349357,0.55482074,83283.0,83282.0,0.1207475]
["bitfinex-derivatives","BTCF0:USTF0",1743319351658,0.19402074,83283.0,83282.0,0.1207475]
["bitfinex-derivatives","BTCF0:USTF0",1743319354065,0.18221083,83283.0,83282.0,0.1207475]
["bitfinex-derivatives","BTCF0:USTF0",1743319359158,0.18421083,83283.0,83282.0,0.1207475]
["bitfinex-derivatives","BTCF0:USTF0",1743319359359,0.18521083,83283.0,83282.0,0.1207475]
["bitfinex-derivatives","BTCF0:USTF0",1743319360463,0.18421083,83283.0,83282.0,0.1207475]
["bitfinex-derivatives","BTCF0:USTF0",1743319360662,0.18521083,83283.0,83282.0,0.1207475]
["bitfinex-derivatives","BTCF0:USTF0",1743319362361,0.18521083,83283.0,83282.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319362672,0.1201162,83276.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743319362965,0.4816762,83276.0,83275.0,0.00112033]
["bitfinex-derivatives","BTCF0:USTF0",1743319363481,0.4816762,83276.0,83275.0,0.12123793]
["bitfinex-derivatives","BTCF0:USTF0",1743319363674,0.5122762,83276.0,83275.0,0.12123793]
["bitfinex-derivatives","BTCF0:USTF0",1743319364164,0.5122762,83276.0,83275.0,0.00212033]
["bitfinex-derivatives","BTCF0:USTF0",1743319364571,0.5122762,83276.0,83275.0,0.12223793]
["bitfinex-derivatives","BTCF0:USTF0",1743319365073,0.1514762,83276.0,83275.0,0.12223793]
["bitfinex-derivatives","BTCF0:USTF0",1743319365266,0.1514762,83276.0,83275.0,0.00212033]
["bitfinex-derivatives","BTCF0:USTF0",1743319365464,0.1544762,83276.0,83275.0,0.00212033]
["bitfinex-derivatives","BTCF0:USTF0",1743319366063,0.1554762,83276.0,83275.0,0.00112033]
["bitfinex-derivatives","BTCF0:USTF0",1743319366264,0.1554762,83276.0,83275.0,0.12123793]
["bitfinex-derivatives","BTCF0:USTF0",1743319377977,0.1860762,83276.0,83275.0,0.12123793]
["bitfinex-derivatives","BTCF0:USTF0",1743319384972,0.1830762,83276.0,83275.0,0.12123793]
["bitfinex-derivatives","BTCF0:USTF0",1743319385172,0.1850762,83276.0,83275.0,0.12123793]
["bitfinex-derivatives","BTCF0:USTF0",1743319385989,0.1860762,83276.0,83275.0,0.12123793]
["bitfinex-derivatives","BTCF0:USTF0",1743319386479,0.1850762,83276.0,83275.0,0.12123793]
["bitfinex-derivatives","BTCF0:USTF0",1743319386682,0.1860762,83276.0,83275.0,0.12123793]
["bitfinex-derivatives","BTCF0:USTF0",1743319391971,0.1860762,83276.0,83275.0,0.15233793]
["bitfinex-derivatives","BTCF0:USTF0",1743319393582,0.1860762,83276.0,83275.0,0.36652004]
["bitfinex-derivatives","BTCF0:USTF0",1743319397479,0.29391888,83276.0,83275.0,0.15233793]
["bitfinex-derivatives","BTCF0:USTF0",1743319417204,0.1860762,83276.0,83275.0,0.15233793]
["bitfinex-derivatives","BTCF0:USTF0",1743319419093,0.1860762,83276.0,83275.0,0.12123793]
["bitfinex-derivatives","BTCF0:USTF0",1743319419794,0.1860762,83276.0,83275.0,0.00112033]
["bitfinex-derivatives","BTCF0:USTF0",1743319421502,0.5468762,83276.0,83275.0,0.00112033]
["bitfinex-derivatives","BTCF0:USTF0",1743319422005,0.5468762,83276.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743319422302,0.5468762,83276.0,83275.0,0.00112033]
["bitfinex-derivatives","BTCF0:USTF0",1743319422503,0.1860762,83276.0,83275.0,0.00112033]
["bitfinex-derivatives","BTCF0:USTF0",1743319422898,0.5468762,83276.0,83275.0,0.00112033]
["bitfinex-derivatives","BTCF0:USTF0",1743319424200,0.1860762,83276.0,83275.0,0.00112033]
["bitfinex-derivatives","BTCF0:USTF0",1743319424399,0.5468762,83276.0,83275.0,0.00112033]
["bitfinex-derivatives","BTCF0:USTF0",1743319424801,0.69080427,83276.0,83275.0,0.00112033]
["bitfinex-derivatives","BTCF0:USTF0",1743319425007,0.33000427,83276.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743319425208,0.69080427,83276.0,83275.0,0.00112033]
["bitfinex-derivatives","BTCF0:USTF0",1743319425407,0.69080427,83276.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743319426002,0.69080427,83276.0,83275.0,0.00112033]
["bitfinex-derivatives","BTCF0:USTF0",1743319426608,0.69080427,83276.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743319426907,0.69080427,83276.0,83275.0,0.00112033]
["bitfinex-derivatives","BTCF0:USTF0",1743319427407,0.69080427,83276.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743319427811,0.69080427,83276.0,83275.0,0.00124033]
["bitfinex-derivatives","BTCF0:USTF0",1743319428107,0.69080427,83276.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743319428700,0.5468762,83276.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743319430203,0.5468762,83276.0,83275.0,0.00120033]
["bitfinex-derivatives","BTCF0:USTF0",1743319432809,0.1860762,83276.0,83275.0,0.00120033]
["bitfinex-derivatives","BTCF0:USTF0",1743319433402,0.5468762,83276.0,83275.0,0.00120033]
["bitfinex-derivatives","BTCF0:USTF0",1743319434411,0.00476,83276.0,83275.0,0.12123793]
["bitfinex-derivatives","BTCF0:USTF0",1743319434714,0.004,83276.0,83275.0,0.12123793]
["bitfinex-derivatives","BTCF0:USTF0",1743319434907,0.00476,83276.0,83275.0,0.18413793]
["bitfinex-derivatives","BTCF0:USTF0",1743319435599,0.004,83276.0,83275.0,0.18413793]
["bitfinex-derivatives","BTCF0:USTF0",1743319435799,0.00476,83276.0,83275.0,0.18413793]
["bitfinex-derivatives","BTCF0:USTF0",1743319436202,0.10982321,83276.0,83275.0,0.18413793]
["bitfinex-derivatives","BTCF0:USTF0",1743319436406,0.11182321,83276.0,83275.0,0.18413793]
["bitfinex-derivatives","BTCF0:USTF0",1743319437713,0.11182321,83276.0,83275.0,0.54493793]
["bitfinex-derivatives","BTCF0:USTF0",1743319440400,0.00376,83276.0,83275.0,0.54493793]
["bitfinex-derivatives","BTCF0:USTF0",1743319440607,0.003,83276.0,83275.0,0.54493793]
["bitfinex-derivatives","BTCF0:USTF0",1743319441317,0.003,83276.0,83275.0,0.65909793]
["bitfinex-derivatives","BTCF0:USTF0",1743319441318,0.1231162,83276.0,83275.0,0.65909793]
["bitfinex-derivatives","BTCF0:USTF0",1743319441912,0.1238762,83276.0,83275.0,0.65909793]
["bitfinex-derivatives","BTCF0:USTF0",1743319443308,0.1231162,83276.0,83275.0,0.65909793]
["bitfinex-derivatives","BTCF0:USTF0",1743319444118,0.003,83276.0,83275.0,0.65909793]
["bitfinex-derivatives","BTCF0:USTF0",1743319445114,0.0336,83276.0,83275.0,0.65909793]
["bitfinex-derivatives","BTCF0:USTF0",1743319445315,0.0336,83276.0,83275.0,0.54493793]
["bitfinex-derivatives","BTCF0:USTF0",1743319446115,0.0647,83276.0,83275.0,0.54493793]
["bitfinex-derivatives","BTCF0:USTF0",1743319446612,0.1848162,83276.0,83275.0,0.54493793]
["bitfinex-derivatives","BTCF0:USTF0",1743319449313,0.1855762,83276.0,83275.0,0.54493793]
["bitfinex-derivatives","BTCF0:USTF0",1743319451217,0.06546,83276.0,83275.0,0.54493793]
["bitfinex-derivatives","BTCF0:USTF0",1743319451519,0.0647,83276.0,83275.0,0.54493793]
["bitfinex-derivatives","BTCF0:USTF0",1743319452118,0.1848162,83276.0,83275.0,0.54493793]
["bitfinex-derivatives","BTCF0:USTF0",1743319453120,0.0647,83276.0,83275.0,0.55700188]
["bitfinex-derivatives","BTCF0:USTF0",1743319453622,0.0647,83276.0,83275.0,0.19620188]
["bitfinex-derivatives","BTCF0:USTF0",1743319453821,0.0647,83276.0,83275.0,0.55700188]
["bitfinex-derivatives","BTCF0:USTF0",1743319454022,0.0647,83276.0,83275.0,0.77149933]
["bitfinex-derivatives","BTCF0:USTF0",1743319454220,0.0647,83276.0,83275.0,0.41069933]
["bitfinex-derivatives","BTCF0:USTF0",1743319454524,0.06546,83276.0,83275.0,0.77149933]
["bitfinex-derivatives","BTCF0:USTF0",1743319454827,0.0647,83276.0,83275.0,0.77149933]
["bitfinex-derivatives","BTCF0:USTF0",1743319456118,0.0647,83276.0,83275.0,0.41069933]
["bitfinex-derivatives","BTCF0:USTF0",1743319456318,0.06546,83276.0,83275.0,0.41069933]
["bitfinex-derivatives","BTCF0:USTF0",1743319456517,0.06546,83276.0,83275.0,0.77149933]
["bitfinex-derivatives","BTCF0:USTF0",1743319456722,0.0647,83276.0,83275.0,0.77149933]
["bitfinex-derivatives","BTCF0:USTF0",1743319457520,0.0647,83276.0,83275.0,0.55700188]
["bitfinex-derivatives","BTCF0:USTF0",1743319459223,0.0647,83276.0,83275.0,0.19620188]
["bitfinex-derivatives","BTCF0:USTF0",1743319459422,0.06554,83276.0,83275.0,0.55700188]
["bitfinex-derivatives","BTCF0:USTF0",1743319459622,0.0647,83276.0,83275.0,0.54493793]
["bitfinex-derivatives","BTCF0:USTF0",1743319459821,0.1855762,83276.0,83275.0,0.54493793]
["bitfinex-derivatives","BTCF0:USTF0",1743319460129,0.1855762,83276.0,83275.0,0.51233793]
["bitfinex-derivatives","BTCF0:USTF0",1743319460329,0.1855762,83276.0,83275.0,0.00112033]
["bitfinex-derivatives","BTCF0:USTF0",1743319461427,0.1855762,83276.0,83275.0,0.28714222]
["bitfinex-derivatives","BTCF0:USTF0",1743319461828,0.1855762,83276.0,83275.0,0.40725982]
["bitfinex-derivatives","BTCF0:USTF0",1743319464631,0.19779002,83276.0,83275.0,0.28714222]
["bitfinex-derivatives","BTCF0:USTF0",1743319465225,0.19779002,83276.0,83275.0,0.00112033]
["bitfinex-derivatives","BTCF0:USTF0",1743319466330,0.55859002,83276.0,83275.0,0.00112033]
["bitfinex-derivatives","BTCF0:USTF0",1743319467219,0.19779002,83276.0,83275.0,0.00112033]
["bitfinex-derivatives","BTCF0:USTF0",1743319467426,0.55859002,83276.0,83275.0,0.00112033]
["bitfinex-derivatives","BTCF0:USTF0",1743319468636,0.55859002,83276.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743319469343,0.55859002,83276.0,83275.0,0.00120033]
["bitfinex-derivatives","BTCF0:USTF0",1743319470239,0.19779002,83276.0,83275.0,0.00120033]
["bitfinex-derivatives","BTCF0:USTF0",1743319470745,0.55859002,83276.0,83275.0,0.00120033]
["bitfinex-derivatives","BTCF0:USTF0",1743319471938,0.55859002,83276.0,83275.0,0.12131793]
["bitfinex-derivatives","BTCF0:USTF0",1743319473439,0.55859002,83276.0,83275.0,0.15301793]
["bitfinex-derivatives","BTCF0:USTF0",1743319473834,0.06546,83276.0,83275.0,0.12131793]
["bitfinex-derivatives","BTCF0:USTF0",1743319474034,0.00376,83276.0,83275.0,0.15181793]
["bitfinex-derivatives","BTCF0:USTF0",1743319474344,0.1238762,83276.0,83275.0,0.19615635]
["bitfinex-derivatives","BTCF0:USTF0",1743319476244,0.1238762,83276.0,83275.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1743319477646,0.1231162,83276.0,83275.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1743319477946,0.1238762,83276.0,83275.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1743319479449,0.1231162,83276.0,83275.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1743319480052,0.1238762,83276.0,83275.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1743319480244,0.00376,83276.0,83275.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1743319480444,0.003,83276.0,83275.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1743319486241,0.003,83276.0,83275.0,0.19615635]
["bitfinex-derivatives","BTCF0:USTF0",1743319486453,0.003,83276.0,83275.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1743319487149,0.003,83276.0,83275.0,0.67111635]
["bitfinex-derivatives","BTCF0:USTF0",1743319495161,0.003,83276.0,83275.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1743319495360,0.003,83276.0,83275.0,0.67111635]
["bitfinex-derivatives","BTCF0:USTF0",1743319495561,0.003,83276.0,83275.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1743319495863,0.003,83276.0,83275.0,0.67111635]
["bitfinex-derivatives","BTCF0:USTF0",1743319496765,0.003,83276.0,83275.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1743319496965,0.003,83276.0,83275.0,0.67111635]
["bitfinex-derivatives","BTCF0:USTF0",1743319497167,0.003,83276.0,83275.0,0.31031635]
["bitfinex-derivatives","BTCF0:USTF0",1743319497462,0.003,83276.0,83275.0,0.67111635]
["bitfinex-derivatives","BTCF0:USTF0",1743319502161,0.001,83276.0,83275.0,0.67211635]
["bitfinex-derivatives","BTCF0:USTF0",1743319502471,0.0621,83286.0,83285.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1743319502771,0.06286,83286.0,83285.0,0.2348632]
["bitfinex-derivatives","BTCF0:USTF0",1743319505674,0.06386,83286.0,83285.0,0.2348632]
["bitfinex-derivatives","BTCF0:USTF0",1743319506574,0.06386,83286.0,83285.0,0.4496688]
["bitfinex-derivatives","BTCF0:USTF0",1743319506967,0.06486,83286.0,83285.0,0.4496688]
["bitfinex-derivatives","BTCF0:USTF0",1743319507168,0.06386,83286.0,83285.0,0.4496688]
["bitfinex-derivatives","BTCF0:USTF0",1743319507368,0.06586,83286.0,83285.0,0.4496688]
["bitfinex-derivatives","BTCF0:USTF0",1743319507676,0.06486,83286.0,83285.0,0.4496688]
["bitfinex-derivatives","BTCF0:USTF0",1743319507867,0.0641,83286.0,83285.0,0.4496688]
["bitfinex-derivatives","BTCF0:USTF0",1743319508175,0.0631,83286.0,83285.0,0.4496688]
["bitfinex-derivatives","BTCF0:USTF0",1743319508371,0.06386,83286.0,83285.0,0.4496688]
["bitfinex-derivatives","BTCF0:USTF0",1743319508675,0.06286,83286.0,83285.0,0.3355488]
["bitfinex-derivatives","BTCF0:USTF0",1743319508871,0.06386,83286.0,83285.0,0.3355488]
["bitfinex-derivatives","BTCF0:USTF0",1743319511276,0.03436,83286.0,83285.0,0.3355488]
["bitfinex-derivatives","BTCF0:USTF0",1743319511576,0.14392807,83292.0,83291.0,0.1200946]
["bitfinex-derivatives","BTCF0:USTF0",1743319511765,0.14468807,83292.0,83291.0,0.5956546]
["bitfinex-derivatives","BTCF0:USTF0",1743319511970,0.14468807,83292.0,83291.0,0.7456546]
["bitfinex-derivatives","BTCF0:USTF0",1743319512167,0.11354367,83292.0,83291.0,0.8090546]
["bitfinex-derivatives","BTCF0:USTF0",1743319512366,0.18005575,83297.0,83296.0,0.1200874]
["bitfinex-derivatives","BTCF0:USTF0",1743319512563,0.18073575,83297.0,83296.0,0.4815674]
["bitfinex-derivatives","BTCF0:USTF0",1743319512769,0.18005575,83297.0,83296.0,0.6315674]
["bitfinex-derivatives","BTCF0:USTF0",1743319513171,0.18005575,83297.0,83296.0,0.6949674]
["bitfinex-derivatives","BTCF0:USTF0",1743319513375,0.18005575,83297.0,83296.0,0.5449674]
["bitfinex-derivatives","BTCF0:USTF0",1743319513770,0.18073575,83297.0,83296.0,0.6590874]
["bitfinex-derivatives","BTCF0:USTF0",1743319514673,0.18173575,83297.0,83296.0,0.6590874]
["bitfinex-derivatives","BTCF0:USTF0",1743319514879,0.00186001,83297.0,83296.0,1.5971643]
["bitfinex-derivatives","BTCF0:USTF0",1743319515066,0.00118001,83297.0,83296.0,1.5971643]
["bitfinex-derivatives","BTCF0:USTF0",1743319516079,0.00118001,83297.0,83296.0,1.9579643]
["bitfinex-derivatives","BTCF0:USTF0",1743319516779,0.00118001,83297.0,83296.0,1.2363643]
["bitfinex-derivatives","BTCF0:USTF0",1743319516978,0.00118001,83297.0,83296.0,1.9579643]
["bitfinex-derivatives","BTCF0:USTF0",1743319517966,0.00118001,83297.0,83296.0,1.44784967]
["bitfinex-derivatives","BTCF0:USTF0",1743319518479,0.00118001,83297.0,83296.0,0.72624967]
["bitfinex-derivatives","BTCF0:USTF0",1743319518682,0.00118001,83297.0,83296.0,1.44784967]
["bitfinex-derivatives","BTCF0:USTF0",1743319520076,0.00118001,83297.0,83296.0,1.33372967]
["bitfinex-derivatives","BTCF0:USTF0",1743319520284,0.00118001,83297.0,83296.0,1.44780967]
["bitfinex-derivatives","BTCF0:USTF0",1743319522678,0.033,83301.0,83300.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1743319522873,0.033,83301.0,83300.0,0.1207616]
["bitfinex-derivatives","BTCF0:USTF0",1743319523074,0.03,83309.0,83308.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1743319523274,0.03,83309.0,83308.0,0.5956301]
["bitfinex-derivatives","BTCF0:USTF0",1743319524075,0.03,83309.0,83308.0,0.6577301]
["bitfinex-derivatives","BTCF0:USTF0",1743319524276,0.034,83309.0,83308.0,0.6577301]
["bitfinex-derivatives","BTCF0:USTF0",1743319525370,0.036,83309.0,83308.0,0.6577301]
["bitfinex-derivatives","BTCF0:USTF0",1743319525784,0.036,83309.0,83308.0,0.66670939]
["bitfinex-derivatives","BTCF0:USTF0",1743319526574,0.036,83309.0,83308.0,0.67855716]
["bitfinex-derivatives","BTCF0:USTF0",1743319526775,0.036,83309.0,83308.0,0.31775716]
["bitfinex-derivatives","BTCF0:USTF0",1743319527083,0.036,83309.0,83308.0,0.67855716]
["bitfinex-derivatives","BTCF0:USTF0",1743319527783,0.036,83309.0,83308.0,0.31775716]
["bitfinex-derivatives","BTCF0:USTF0",1743319527984,0.036,83309.0,83308.0,0.67855716]
["bitfinex-derivatives","BTCF0:USTF0",1743319531383,0.03,83309.0,83308.0,0.67955716]
["bitfinex-derivatives","BTCF0:USTF0",1743319531586,0.03,83309.0,83308.0,0.68155716]
["bitfinex-derivatives","BTCF0:USTF0",1743319531884,0.03,83309.0,83308.0,0.65125716]
["bitfinex-derivatives","BTCF0:USTF0",1743319534381,0.03,83309.0,83308.0,0.65025716]
["bitfinex-derivatives","BTCF0:USTF0",1743319534580,0.03,83309.0,83308.0,0.65125716]
["bitfinex-derivatives","BTCF0:USTF0",1743319534978,0.03,83309.0,83308.0,0.50537716]
["bitfinex-derivatives","BTCF0:USTF0",1743319535180,0.03,83309.0,83308.0,0.61845716]
["bitfinex-derivatives","BTCF0:USTF0",1743319535499,0.03,83309.0,83308.0,0.61047787]
["bitfinex-derivatives","BTCF0:USTF0",1743319535784,0.03,83309.0,83308.0,0.5986301]
["bitfinex-derivatives","BTCF0:USTF0",1743319536879,0.03,83309.0,83308.0,0.5976301]
["bitfinex-derivatives","BTCF0:USTF0",1743319537085,0.03,83309.0,83308.0,0.1227501]
["bitfinex-derivatives","BTCF0:USTF0",1743319537283,0.1507486,83309.0,83308.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743319537680,0.3007486,83309.0,83308.0,0.1227501]
["bitfinex-derivatives","BTCF0:USTF0",1743319537885,0.31272822,83309.0,83308.0,0.1227501]
["bitfinex-derivatives","BTCF0:USTF0",1743319538090,0.31272822,83309.0,83308.0,0.1207501]
["bitfinex-derivatives","BTCF0:USTF0",1743319538290,0.31272822,83309.0,83308.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743319539487,0.16272822,83309.0,83308.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743319541092,0.1507486,83309.0,83308.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743319542484,0.1507486,83309.0,83308.0,0.1207501]
["bitfinex-derivatives","BTCF0:USTF0",1743319542787,0.16272103,83309.0,83308.0,0.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1743319543390,0.16272103,83309.0,83308.0,0.1210701]
["bitfinex-derivatives","BTCF0:USTF0",1743319544185,0.16272103,83309.0,83308.0,0.1218301]
["bitfinex-derivatives","BTCF0:USTF0",1743319544386,0.16272103,83309.0,83308.0,0.1210701]
["bitfinex-derivatives","BTCF0:USTF0",1743319545792,0.16272103,83309.0,83308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743319546297,0.16272103,83309.0,83308.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743319546499,0.16272103,83309.0,83308.0,0.1217901]
["bitfinex-derivatives","BTCF0:USTF0",1743319547096,0.16872103,83309.0,83308.0,0.1207901]
["bitfinex-derivatives","BTCF0:USTF0",1743319551593,0.16872103,83309.0,83308.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1743319553596,0.52952103,83309.0,83308.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1743319559003,0.53052103,83309.0,83308.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1743319560900,0.16972103,83309.0,83308.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1743319561105,0.53052103,83309.0,83308.0,0.1207501]
["bitfinex-derivatives","BTCF0:USTF0",1743319561400,0.53052103,83309.0,83308.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1743319561606,0.1200701,83308.0,83307.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743319561910,0.1207101,83308.0,83307.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743319562207,0.5445101,83308.0,83307.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743319562701,0.5445101,83308.0,83307.0,0.1520515]
["bitfinex-derivatives","BTCF0:USTF0",1743319563099,0.5495101,83308.0,83307.0,0.1520515]
["bitfinex-derivatives","BTCF0:USTF0",1743319563496,0.1887101,83308.0,83307.0,0.1520515]
["bitfinex-derivatives","BTCF0:USTF0",1743319563695,0.5515101,83308.0,83307.0,0.1528115]
["bitfinex-derivatives","BTCF0:USTF0",1743319563906,0.5515101,83308.0,83307.0,0.1520515]
["bitfinex-derivatives","BTCF0:USTF0",1743319564308,0.5515101,83308.0,83307.0,0.1527315]
["bitfinex-derivatives","BTCF0:USTF0",1743319565899,0.5515101,83308.0,83307.0,0.1857315]
["bitfinex-derivatives","BTCF0:USTF0",1743319567211,0.1907101,83308.0,83307.0,0.1857315]
["bitfinex-derivatives","BTCF0:USTF0",1743319567708,0.1907101,83308.0,83307.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1743319567905,0.1907101,83308.0,83307.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743319568104,0.1907101,83308.0,83307.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743319568300,0.1907101,83308.0,83307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319568705,0.1200758,83304.0,83303.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743319568907,0.1208758,83304.0,83303.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743319569111,0.1208758,83304.0,83303.0,0.1527773]
["bitfinex-derivatives","BTCF0:USTF0",1743319569510,0.1846758,83304.0,83303.0,0.36636187]
["bitfinex-derivatives","BTCF0:USTF0",1743319569819,0.1866758,83304.0,83303.0,0.36636187]
["bitfinex-derivatives","BTCF0:USTF0",1743319570514,0.1906758,83304.0,83303.0,0.36636187]
["bitfinex-derivatives","BTCF0:USTF0",1743319570702,0.1587758,83304.0,83303.0,0.36636187]
["bitfinex-derivatives","BTCF0:USTF0",1743319572612,0.5195758,83304.0,83303.0,0.36636187]
["bitfinex-derivatives","BTCF0:USTF0",1743319573017,0.1587758,83304.0,83303.0,0.36636187]
["bitfinex-derivatives","BTCF0:USTF0",1743319573223,0.006,83304.0,83303.0,0.37832229]
["bitfinex-derivatives","BTCF0:USTF0",1743319573718,0.006,83304.0,83303.0,0.16473772]
["bitfinex-derivatives","BTCF0:USTF0",1743319573909,0.00668,83304.0,83303.0,0.19613772]
["bitfinex-derivatives","BTCF0:USTF0",1743319575203,0.00268,83304.0,83303.0,0.19613772]
["bitfinex-derivatives","BTCF0:USTF0",1743319575403,0.00368,83304.0,83303.0,0.19613772]
["bitfinex-derivatives","BTCF0:USTF0",1743319575806,0.00268,83304.0,83303.0,0.19613772]
["bitfinex-derivatives","BTCF0:USTF0",1743319576008,0.00368,83304.0,83303.0,0.19613772]
["bitfinex-derivatives","BTCF0:USTF0",1743319576404,0.00268,83304.0,83303.0,0.19613772]
["bitfinex-derivatives","BTCF0:USTF0",1743319576607,0.00368,83304.0,83303.0,0.19613772]
["bitfinex-derivatives","BTCF0:USTF0",1743319576814,0.00268,83304.0,83303.0,0.19613772]
["bitfinex-derivatives","BTCF0:USTF0",1743319577701,0.002,83304.0,83303.0,0.19613772]
["bitfinex-derivatives","BTCF0:USTF0",1743319577906,0.001,83304.0,83303.0,0.19613772]
["bitfinex-derivatives","BTCF0:USTF0",1743319578107,0.1200688,83309.0,83308.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1743319578416,0.1207488,83309.0,83308.0,0.1207501]
["bitfinex-derivatives","BTCF0:USTF0",1743319578616,0.00068,83309.0,83308.0,0.1207501]
["bitfinex-derivatives","BTCF0:USTF0",1743319578816,0.00068,83309.0,83308.0,0.1849501]
["bitfinex-derivatives","BTCF0:USTF0",1743319579407,0.00568,83309.0,83308.0,0.1849501]
["bitfinex-derivatives","BTCF0:USTF0",1743319579919,0.00268,83309.0,83308.0,0.1849501]
["bitfinex-derivatives","BTCF0:USTF0",1743319580108,0.00468,83309.0,83308.0,0.1849501]
["bitfinex-derivatives","BTCF0:USTF0",1743319583216,0.00268,83309.0,83308.0,0.1849501]
["bitfinex-derivatives","BTCF0:USTF0",1743319583520,0.00568,83309.0,83308.0,0.1849501]
["bitfinex-derivatives","BTCF0:USTF0",1743319583718,0.1257486,83309.0,83308.0,0.1849501]
["bitfinex-derivatives","BTCF0:USTF0",1743319584830,0.1257486,83309.0,83308.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743319585413,0.1910486,83309.0,83308.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743319586422,0.1930486,83309.0,83308.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743319587011,0.1200701,83308.0,83307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319587324,0.1200701,83308.0,83306.0,0.2863537]
["bitfinex-derivatives","BTCF0:USTF0",1743319587325,0.1200715,83307.0,83306.0,0.2370937]
["bitfinex-derivatives","BTCF0:USTF0",1743319587524,0.15343151,83307.0,83306.0,0.2381337]
["bitfinex-derivatives","BTCF0:USTF0",1743319588021,0.30343151,83307.0,83306.0,0.2381337]
["bitfinex-derivatives","BTCF0:USTF0",1743319588221,0.42346872,83307.0,83306.0,0.2380537]
["bitfinex-derivatives","BTCF0:USTF0",1743319588816,0.42346872,83307.0,83306.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743319589113,0.1200729,83306.0,83305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319589423,0.1200729,83306.0,83294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319589424,0.1200801,83301.0,83294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319589723,0.1200902,83294.0,83293.0,0.21477918]
["bitfinex-derivatives","BTCF0:USTF0",1743319589919,0.4818902,83294.0,83293.0,0.21541918]
["bitfinex-derivatives","BTCF0:USTF0",1743319590525,0.9632902,83294.0,83293.0,0.21541918]
["bitfinex-derivatives","BTCF0:USTF0",1743319590916,0.9642902,83294.0,83293.0,0.21541918]
["bitfinex-derivatives","BTCF0:USTF0",1743319591616,0.9642902,83294.0,83293.0,0.21477918]
["bitfinex-derivatives","BTCF0:USTF0",1743319592117,0.9662902,83294.0,83293.0,0.21477918]
["bitfinex-derivatives","BTCF0:USTF0",1743319592513,1.08634758,83294.0,83293.0,0.21477918]
["bitfinex-derivatives","BTCF0:USTF0",1743319592822,0.1201018,83286.0,83285.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743319593123,0.90056181,83286.0,83285.0,0.00114013]
["bitfinex-derivatives","BTCF0:USTF0",1743319593319,0.90056181,83286.0,83285.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743319593718,0.96576181,83286.0,83285.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1743319593915,0.96576181,83286.0,83285.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1743319594130,0.97460689,83286.0,83285.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1743319595022,1.0946758,83286.0,83285.0,0.00118013]
["bitfinex-derivatives","BTCF0:USTF0",1743319597419,0.1201191,83274.0,83273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319597624,0.48195911,83274.0,83273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319598223,0.1201321,83265.0,83264.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743319598421,0.4819321,83265.0,83264.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743319599127,0.5455321,83265.0,83264.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743319599337,0.5435321,83265.0,83264.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743319599531,0.55576185,83265.0,83264.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319599840,0.1181349,83264.0,83263.0,0.1201344]
["bitfinex-derivatives","BTCF0:USTF0",1743319600133,0.11617491,83264.0,83263.0,0.1529744]
["bitfinex-derivatives","BTCF0:USTF0",1743319600329,0.18177491,83264.0,83263.0,0.1529744]
["bitfinex-derivatives","BTCF0:USTF0",1743319602217,0.21347491,83264.0,83263.0,0.1529744]
["bitfinex-derivatives","BTCF0:USTF0",1743319602432,0.21347491,83264.0,83263.0,0.1559744]
["bitfinex-derivatives","BTCF0:USTF0",1743319605832,0.18177491,83264.0,83263.0,0.1559744]
["bitfinex-derivatives","BTCF0:USTF0",1743319615433,0.11617491,83264.0,83263.0,0.1559744]
["bitfinex-derivatives","BTCF0:USTF0",1743319618438,0.14937491,83264.0,83263.0,0.1559744]
["bitfinex-derivatives","BTCF0:USTF0",1743319618837,0.18197491,83264.0,83263.0,0.1559744]
["bitfinex-derivatives","BTCF0:USTF0",1743319619833,0.11617491,83264.0,83263.0,0.1559744]
["bitfinex-derivatives","BTCF0:USTF0",1743319620643,0.14817491,83264.0,83263.0,0.1559744]
["bitfinex-derivatives","BTCF0:USTF0",1743319624247,0.17957491,83264.0,83263.0,0.1559744]
["bitfinex-derivatives","BTCF0:USTF0",1743319634551,0.17957491,83264.0,83263.0,0.1863744]
["bitfinex-derivatives","BTCF0:USTF0",1743319636753,0.28714029,83264.0,83263.0,0.1863744]
["bitfinex-derivatives","BTCF0:USTF0",1743319641352,0.10860539,83264.0,83263.0,0.1863744]
["bitfinex-derivatives","BTCF0:USTF0",1743319641767,0.22873889,83264.0,83263.0,0.2188744]
["bitfinex-derivatives","BTCF0:USTF0",1743319644960,0.12117351,83264.0,83263.0,0.57509501]
["bitfinex-derivatives","BTCF0:USTF0",1743319646556,0.1201335,83264.0,83263.0,0.57509501]
["bitfinex-derivatives","BTCF0:USTF0",1743319649769,0.1201335,83264.0,83263.0,0.2188744]
["bitfinex-derivatives","BTCF0:USTF0",1743319649970,0.12117351,83264.0,83263.0,0.2188744]
["bitfinex-derivatives","BTCF0:USTF0",1743319650270,0.1201335,83264.0,83263.0,0.2188744]
["bitfinex-derivatives","BTCF0:USTF0",1743319652172,0.0600655,83266.0,83265.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1743319652382,0.0600655,83266.0,83265.0,0.1207721]
["bitfinex-derivatives","BTCF0:USTF0",1743319654589,0.0600655,83266.0,83265.0,0.1237721]
["bitfinex-derivatives","BTCF0:USTF0",1743319656297,0.06102551,83266.0,83265.0,0.1237721]
["bitfinex-derivatives","BTCF0:USTF0",1743319658787,0.0600655,83266.0,83265.0,0.1237721]
["bitfinex-derivatives","BTCF0:USTF0",1743319659096,0.0912655,83266.0,83265.0,0.1237721]
["bitfinex-derivatives","BTCF0:USTF0",1743319659298,0.09230551,83266.0,83265.0,0.1237721]
["bitfinex-derivatives","BTCF0:USTF0",1743319660190,0.09230551,83266.0,83265.0,0.41070556]
["bitfinex-derivatives","BTCF0:USTF0",1743319661787,0.09230551,83266.0,83265.0,0.47480556]
["bitfinex-derivatives","BTCF0:USTF0",1743319662385,0.03224001,83266.0,83265.0,0.47480556]
["bitfinex-derivatives","BTCF0:USTF0",1743319664401,0.03224001,83266.0,83265.0,0.1878721]
["bitfinex-derivatives","BTCF0:USTF0",1743319665603,0.0312,83266.0,83265.0,0.1878721]
["bitfinex-derivatives","BTCF0:USTF0",1743319669300,0.03224001,83266.0,83265.0,0.1878721]
["bitfinex-derivatives","BTCF0:USTF0",1743319669506,0.0312,83266.0,83265.0,0.1878721]
["bitfinex-derivatives","BTCF0:USTF0",1743319671712,0.03216001,83266.0,83265.0,0.1878721]
["bitfinex-derivatives","BTCF0:USTF0",1743319672402,0.0312,83266.0,83265.0,0.1878721]
["bitfinex-derivatives","BTCF0:USTF0",1743319673304,0.0312,83266.0,83265.0,0.96906815]
["bitfinex-derivatives","BTCF0:USTF0",1743319677401,0.0312,83266.0,83265.0,0.61284754]
["bitfinex-derivatives","BTCF0:USTF0",1743319678805,0.00018013,83273.0,83272.0,0.120122]
["bitfinex-derivatives","BTCF0:USTF0",1743319679010,0.0328,83277.0,83276.0,0.1201162]
["bitfinex-derivatives","BTCF0:USTF0",1743319679307,0.14474161,83280.0,83279.0,0.1201119]
["bitfinex-derivatives","BTCF0:USTF0",1743319679509,0.14578162,83280.0,83279.0,0.4815519]
["bitfinex-derivatives","BTCF0:USTF0",1743319679699,0.14482161,83280.0,83279.0,0.5458519]
["bitfinex-derivatives","BTCF0:USTF0",1743319679901,0.14482161,83280.0,83279.0,0.55755089]
["bitfinex-derivatives","BTCF0:USTF0",1743319680108,0.14482161,83280.0,83279.0,0.58895089]
["bitfinex-derivatives","BTCF0:USTF0",1743319681113,0.14682161,83280.0,83279.0,0.58895089]
["bitfinex-derivatives","BTCF0:USTF0",1743319681511,0.14782161,83280.0,83279.0,0.58895089]
["bitfinex-derivatives","BTCF0:USTF0",1743319681911,0.14782161,83280.0,83279.0,0.70303089]
["bitfinex-derivatives","BTCF0:USTF0",1743319682815,0.00404001,83280.0,83279.0,0.70303089]
["bitfinex-derivatives","BTCF0:USTF0",1743319683009,0.003,83280.0,83279.0,0.70303089]
["bitfinex-derivatives","BTCF0:USTF0",1743319685619,0.003,83280.0,83279.0,0.67153089]
["bitfinex-derivatives","BTCF0:USTF0",1743319686525,0.003,83280.0,83279.0,0.95819823]
["bitfinex-derivatives","BTCF0:USTF0",1743319687113,0.003,83280.0,83279.0,0.59739823]
["bitfinex-derivatives","BTCF0:USTF0",1743319687514,0.003,83280.0,83279.0,0.95819823]
["bitfinex-derivatives","BTCF0:USTF0",1743319689215,0.003,83280.0,83279.0,0.59739823]
["bitfinex-derivatives","BTCF0:USTF0",1743319689524,0.003,83280.0,83279.0,0.95819823]
["bitfinex-derivatives","BTCF0:USTF0",1743319689724,0.003,83280.0,83279.0,0.67153089]
["bitfinex-derivatives","BTCF0:USTF0",1743319690316,0.003,83280.0,83279.0,0.31073089]
["bitfinex-derivatives","BTCF0:USTF0",1743319690517,0.003,83280.0,83279.0,0.67153089]
["bitfinex-derivatives","BTCF0:USTF0",1743319699826,0.003,83280.0,83279.0,0.31073089]
["bitfinex-derivatives","BTCF0:USTF0",1743319700333,0.00396001,83280.0,83279.0,0.31073089]
["bitfinex-derivatives","BTCF0:USTF0",1743319700534,0.003,83280.0,83279.0,0.31073089]
["bitfinex-derivatives","BTCF0:USTF0",1743319700737,0.00396001,83280.0,83279.0,0.31073089]
["bitfinex-derivatives","BTCF0:USTF0",1743319701225,0.003,83280.0,83279.0,0.31073089]
["bitfinex-derivatives","BTCF0:USTF0",1743319704738,0.003,83280.0,83279.0,0.54687143]
["bitfinex-derivatives","BTCF0:USTF0",1743319708240,0.003,83280.0,83279.0,0.26020409]
["bitfinex-derivatives","BTCF0:USTF0",1743319708741,0.00018013,83288.0,83287.0,0.1201003]
["bitfinex-derivatives","BTCF0:USTF0",1743319708926,0.00018013,83288.0,83287.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1743319708927,0.00126013,83288.0,83287.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1743319709335,0.00126013,83288.0,83287.0,0.1529603]
["bitfinex-derivatives","BTCF0:USTF0",1743319709943,0.00426013,83288.0,83287.0,0.1529603]
["bitfinex-derivatives","BTCF0:USTF0",1743319710133,0.06776013,83288.0,83287.0,0.1838603]
["bitfinex-derivatives","BTCF0:USTF0",1743319710534,0.07076013,83288.0,83287.0,0.1838603]
["bitfinex-derivatives","BTCF0:USTF0",1743319711143,0.19085903,83288.0,83287.0,0.1838603]
["bitfinex-derivatives","BTCF0:USTF0",1743319713149,0.19085903,83288.0,83287.0,0.2979003]
["bitfinex-derivatives","BTCF0:USTF0",1743319714646,0.07076013,83288.0,83287.0,0.2979003]
["bitfinex-derivatives","BTCF0:USTF0",1743319715747,0.07064014,83288.0,83287.0,0.2979003]
["bitfinex-derivatives","BTCF0:USTF0",1743319719057,0.18977903,83288.0,83287.0,0.2979003]
["bitfinex-derivatives","BTCF0:USTF0",1743319719364,0.19077903,83288.0,83287.0,0.58490417]
["bitfinex-derivatives","BTCF0:USTF0",1743319719666,0.18977903,83288.0,83287.0,0.58490417]
["bitfinex-derivatives","BTCF0:USTF0",1743319722453,0.19073904,83288.0,83287.0,0.58490417]
["bitfinex-derivatives","BTCF0:USTF0",1743319722653,0.07064014,83288.0,83287.0,0.58490417]
["bitfinex-derivatives","BTCF0:USTF0",1743319722851,0.06968013,83288.0,83287.0,0.58490417]
["bitfinex-derivatives","BTCF0:USTF0",1743319723055,0.07064014,83288.0,83287.0,0.58490417]
["bitfinex-derivatives","BTCF0:USTF0",1743319723554,0.06968013,83288.0,83287.0,0.58490417]
["bitfinex-derivatives","BTCF0:USTF0",1743319723760,0.07064014,83288.0,83287.0,0.58490417]
["bitfinex-derivatives","BTCF0:USTF0",1743319731159,0.06968013,83288.0,83287.0,0.58490417]
["bitfinex-derivatives","BTCF0:USTF0",1743319731559,0.18977903,83288.0,83287.0,0.58490417]
["bitfinex-derivatives","BTCF0:USTF0",1743319731761,0.19073904,83288.0,83287.0,0.58490417]
["bitfinex-derivatives","BTCF0:USTF0",1743319735661,0.07064014,83288.0,83287.0,0.58490417]
["bitfinex-derivatives","BTCF0:USTF0",1743319736275,0.06968013,83288.0,83287.0,0.58490417]
["bitfinex-derivatives","BTCF0:USTF0",1743319736769,0.06968013,83288.0,83287.0,0.2979003]
["bitfinex-derivatives","BTCF0:USTF0",1743319736970,0.07072014,83288.0,83287.0,0.2979003]
["bitfinex-derivatives","BTCF0:USTF0",1743319737569,0.00722014,83288.0,83287.0,0.2979003]
["bitfinex-derivatives","BTCF0:USTF0",1743319739676,0.00718013,83288.0,83287.0,0.2979003]
["bitfinex-derivatives","BTCF0:USTF0",1743319740574,0.12727903,83288.0,83287.0,0.2979003]
["bitfinex-derivatives","BTCF0:USTF0",1743319741378,0.19137903,83288.0,83287.0,0.2979003]
["bitfinex-derivatives","BTCF0:USTF0",1743319742979,0.07128013,83288.0,83287.0,0.2979003]
["bitfinex-derivatives","BTCF0:USTF0",1743319744380,0.19137903,83288.0,83287.0,0.2979003]
["bitfinex-derivatives","BTCF0:USTF0",1743319753487,0.03938013,83288.0,83287.0,0.2979003]
["bitfinex-derivatives","BTCF0:USTF0",1743319753888,0.1200834,83299.0,83287.0,0.2979003]
["bitfinex-derivatives","BTCF0:USTF0",1743319753889,0.0004,83300.0,83290.0,0.0600478]
["bitfinex-derivatives","BTCF0:USTF0",1743319754073,0.0004,83300.0,83297.0,0.1200859]
["bitfinex-derivatives","BTCF0:USTF0",1743319754074,0.1746016,83298.0,83297.0,0.1200859]
["bitfinex-derivatives","BTCF0:USTF0",1743319754277,0.1746016,83298.0,83297.0,0.2347659]
["bitfinex-derivatives","BTCF0:USTF0",1743319754278,0.1445016,83298.0,83297.0,0.2347659]
["bitfinex-derivatives","BTCF0:USTF0",1743319754988,0.1485016,83298.0,83297.0,0.2961659]
["bitfinex-derivatives","BTCF0:USTF0",1743319755196,0.1535016,83298.0,83297.0,0.2961659]
["bitfinex-derivatives","BTCF0:USTF0",1743319755488,0.1535016,83298.0,83297.0,0.30801775]
["bitfinex-derivatives","BTCF0:USTF0",1743319755682,0.1495016,83298.0,83297.0,0.30801775]
["bitfinex-derivatives","BTCF0:USTF0",1743319755989,0.1856016,83298.0,83297.0,0.66881775]
["bitfinex-derivatives","BTCF0:USTF0",1743319756176,0.2168016,83298.0,83297.0,0.66881775]
["bitfinex-derivatives","BTCF0:USTF0",1743319758189,0.1555016,83298.0,83297.0,0.66881775]
["bitfinex-derivatives","BTCF0:USTF0",1743319758790,0.01172,83298.0,83297.0,0.95569567]
["bitfinex-derivatives","BTCF0:USTF0",1743319758986,0.011,83298.0,83297.0,0.95569567]
["bitfinex-derivatives","BTCF0:USTF0",1743319760281,0.011,83298.0,83297.0,0.59489567]
["bitfinex-derivatives","BTCF0:USTF0",1743319760482,0.011,83298.0,83297.0,0.95569567]
["bitfinex-derivatives","BTCF0:USTF0",1743319761781,0.011,83298.0,83297.0,0.59489567]
["bitfinex-derivatives","BTCF0:USTF0",1743319761986,0.011,83298.0,83297.0,0.66881775]
["bitfinex-derivatives","BTCF0:USTF0",1743319762691,0.011,83298.0,83297.0,0.66877775]
["bitfinex-derivatives","BTCF0:USTF0",1743319762890,0.0746,83298.0,83297.0,0.66877775]
["bitfinex-derivatives","BTCF0:USTF0",1743319766687,0.0746,83298.0,83297.0,0.30797775]
["bitfinex-derivatives","BTCF0:USTF0",1743319766990,0.0746,83298.0,83297.0,0.66877775]
["bitfinex-derivatives","BTCF0:USTF0",1743319767190,0.0746,83298.0,83297.0,0.30797775]
["bitfinex-derivatives","BTCF0:USTF0",1743319767384,0.0746,83298.0,83297.0,0.66877775]
["bitfinex-derivatives","BTCF0:USTF0",1743319767589,0.1946845,83298.0,83297.0,0.4815259]
["bitfinex-derivatives","BTCF0:USTF0",1743319767790,0.1953245,83298.0,83297.0,0.5955259]
["bitfinex-derivatives","BTCF0:USTF0",1743319767991,0.1946845,83298.0,83297.0,0.5955259]
["bitfinex-derivatives","BTCF0:USTF0",1743319768294,0.1953645,83298.0,83297.0,0.5955259]
["bitfinex-derivatives","BTCF0:USTF0",1743319770191,0.1953645,83298.0,83297.0,0.2347259]
["bitfinex-derivatives","BTCF0:USTF0",1743319770498,0.1953645,83298.0,83297.0,0.5955259]
["bitfinex-derivatives","BTCF0:USTF0",1743319772897,0.1953645,83298.0,83297.0,0.4815259]
["bitfinex-derivatives","BTCF0:USTF0",1743319773303,0.1953645,83298.0,83297.0,0.69658944]
["bitfinex-derivatives","BTCF0:USTF0",1743319773995,0.1946845,83298.0,83297.0,0.69658944]
["bitfinex-derivatives","BTCF0:USTF0",1743319776689,0.1954045,83298.0,83297.0,0.76108944]
["bitfinex-derivatives","BTCF0:USTF0",1743319776894,0.1954045,83298.0,83297.0,0.5460259]
["bitfinex-derivatives","BTCF0:USTF0",1743319777095,0.1954045,83298.0,83297.0,0.1852259]
["bitfinex-derivatives","BTCF0:USTF0",1743319777304,0.1954045,83298.0,83297.0,0.5460259]
["bitfinex-derivatives","BTCF0:USTF0",1743319777499,0.07532,83298.0,83297.0,0.5460259]
["bitfinex-derivatives","BTCF0:USTF0",1743319777700,0.0746,83298.0,83297.0,0.5460259]
["bitfinex-derivatives","BTCF0:USTF0",1743319777902,0.07524,83298.0,83297.0,0.5460259]
["bitfinex-derivatives","BTCF0:USTF0",1743319778198,0.10794,83298.0,83297.0,0.5460259]
["bitfinex-derivatives","BTCF0:USTF0",1743319778595,0.2280245,83298.0,83297.0,0.5460259]
["bitfinex-derivatives","BTCF0:USTF0",1743319780896,0.2220245,83298.0,83297.0,0.5460259]
["bitfinex-derivatives","BTCF0:USTF0",1743319781196,0.2240245,83298.0,83297.0,0.5460259]
["bitfinex-derivatives","BTCF0:USTF0",1743319781499,0.2210245,83298.0,83297.0,0.5460259]
["bitfinex-derivatives","BTCF0:USTF0",1743319781897,0.2190245,83298.0,83297.0,0.5460259]
["bitfinex-derivatives","BTCF0:USTF0",1743319782102,0.10094,83298.0,83297.0,0.5460259]
["bitfinex-derivatives","BTCF0:USTF0",1743319782308,0.1003,83298.0,83297.0,0.5460259]
["bitfinex-derivatives","BTCF0:USTF0",1743319782604,0.10094,83298.0,83297.0,0.5460259]
["bitfinex-derivatives","BTCF0:USTF0",1743319783594,0.10194,83298.0,83297.0,0.5460259]
["bitfinex-derivatives","BTCF0:USTF0",1743319786408,0.1013,83298.0,83297.0,0.5460259]
["bitfinex-derivatives","BTCF0:USTF0",1743319788220,0.10194,83298.0,83297.0,0.5460259]
["bitfinex-derivatives","BTCF0:USTF0",1743319789417,0.10194,83298.0,83297.0,0.4815259]
["bitfinex-derivatives","BTCF0:USTF0",1743319789418,0.2220245,83298.0,83297.0,0.4815259]
["bitfinex-derivatives","BTCF0:USTF0",1743319790115,0.2220245,83298.0,83297.0,0.5455259]
["bitfinex-derivatives","BTCF0:USTF0",1743319794530,0.2220245,83298.0,83297.0,0.1847259]
["bitfinex-derivatives","BTCF0:USTF0",1743319794729,0.2220245,83298.0,83297.0,0.5455259]
["bitfinex-derivatives","BTCF0:USTF0",1743319795423,0.2220245,83298.0,83297.0,0.1847259]
["bitfinex-derivatives","BTCF0:USTF0",1743319795820,0.2220245,83298.0,83297.0,0.5455259]
["bitfinex-derivatives","BTCF0:USTF0",1743319799028,0.2220245,83298.0,83297.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319799621,0.2220245,83298.0,83296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319799622,0.1200859,83297.0,83296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319799828,0.5396259,83297.0,83296.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743319800029,0.7546259,83297.0,83296.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743319800427,0.7546259,83297.0,83274.0,0.1834186]
["bitfinex-derivatives","BTCF0:USTF0",1743319800428,0.1200946,83291.0,83287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319800730,0.48193461,83291.0,83290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319800920,0.63193461,83291.0,83290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319801631,0.69693461,83291.0,83290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319803329,0.69793461,83291.0,83290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319803635,0.69893461,83291.0,83290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319804335,0.33813461,83291.0,83290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743319804634,0.33813461,83291.0,83289.0,0.42789399]
["bitfinex-derivatives","BTCF0:USTF0",1743319804635,0.120096,83290.0,83289.0,0.42789399]
["bitfinex-derivatives","BTCF0:USTF0",1743319804825,0.153076,83290.0,83289.0,0.42861399]
["bitfinex-derivatives","BTCF0:USTF0",1743319805025,0.366176,83290.0,83289.0,0.42789399]
["bitfinex-derivatives","BTCF0:USTF0",1743319805434,0.48623915,83290.0,83289.0,0.42789399]
["bitfinex-derivatives","BTCF0:USTF0",1743319805938,0.49023915,83290.0,83289.0,0.42789399]
["bitfinex-derivatives","BTCF0:USTF0",1743319806133,0.49023915,83290.0,83288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319806134,0.1200974,83289.0,83288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319806338,0.18463741,83289.0,83288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319806535,0.33463741,83289.0,83288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319806929,0.45470056,83289.0,83288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319807537,0.46070056,83289.0,83288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319809425,0.31070056,83289.0,83288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319809837,0.45421153,83289.0,83288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319810038,0.45421153,83289.0,83270.0,0.1520042]
["bitfinex-derivatives","BTCF0:USTF0",1743319810039,0.1201234,83271.0,83270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319810336,0.1201321,83266.0,83265.0,0.1201319]
["bitfinex-derivatives","BTCF0:USTF0",1743319810525,0.1201321,83266.0,83265.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743319810729,0.18547211,83266.0,83265.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743319811035,0.18547211,83266.0,83265.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743319811626,0.18547211,83266.0,83265.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743319812234,0.18347211,83266.0,83265.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743319812439,0.19516983,83266.0,83265.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743319812941,0.19516983,83266.0,83265.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743319813343,0.19516983,83266.0,83265.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1743319814136,0.18347211,83266.0,83265.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1743319814340,0.18347211,83266.0,83265.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743319814542,0.18347211,83266.0,83265.0,0.1886321]
["bitfinex-derivatives","BTCF0:USTF0",1743319814740,0.18347211,83266.0,83265.0,0.1898721]
["bitfinex-derivatives","BTCF0:USTF0",1743319815639,0.19573965,83266.0,83265.0,0.1898721]
["bitfinex-derivatives","BTCF0:USTF0",1743319816636,0.19573965,83266.0,83265.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1743319816844,0.19573965,83266.0,83265.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743319817045,0.19573965,83266.0,83265.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1743319818248,0.16333965,83266.0,83265.0,0.1893521]
["bitfinex-derivatives","BTCF0:USTF0",1743319819045,0.16333965,83266.0,83265.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1743319819246,0.15107211,83266.0,83265.0,0.1893521]
["bitfinex-derivatives","BTCF0:USTF0",1743319820140,0.15107211,83266.0,83265.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1743319822644,0.18407211,83266.0,83265.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743319823046,0.18407211,83266.0,83265.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1743319823751,0.18407211,83266.0,83265.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743319824546,0.18407211,83266.0,83265.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1743319825753,0.18407211,83266.0,83265.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743319825953,0.18407211,83266.0,83265.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1743319826751,0.18407211,83266.0,83265.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743319827846,0.18407211,83266.0,83265.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1743319828355,0.18407211,83266.0,83265.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743319829757,0.18407211,83266.0,83265.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1743319830657,0.18407211,83266.0,83265.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743319831349,0.18407211,83266.0,83265.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1743319831748,0.18407211,83266.0,83265.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743319831950,0.18407211,83266.0,83265.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1743319832550,0.18407211,83266.0,83265.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743319836859,0.18407211,83266.0,83265.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1743319840558,0.32758308,83266.0,83265.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1743319840965,0.32758308,83266.0,83265.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743319844859,0.18407211,83266.0,83265.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743319845060,0.18407211,83266.0,83265.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1743319845256,0.18407211,83266.0,83265.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743319846064,0.18407211,83266.0,83265.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1743319846268,0.18407211,83266.0,83265.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743319849162,0.18407211,83266.0,83265.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1743319849365,0.18407211,83266.0,83265.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743319850770,0.18407211,83266.0,83265.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743319851463,0.18407211,83266.0,83265.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743319853076,0.18407211,83266.0,83265.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743319853373,0.18407211,83266.0,83265.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743319853577,0.18407211,83266.0,83265.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743319853765,0.18407211,83266.0,83265.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743319855673,0.18407211,83266.0,83265.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743319855870,0.18407211,83266.0,83265.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743319857569,0.54487211,83266.0,83265.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743319857873,0.54487211,83266.0,83265.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743319860066,0.54487211,83266.0,83265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743319860270,0.54487211,83266.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743319860271,0.0600666,83265.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743319860472,0.1201479,83254.0,83251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319860671,0.1215879,83254.0,83251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319860868,0.1215879,83254.0,83253.0,0.35976284]
["bitfinex-derivatives","BTCF0:USTF0",1743319861068,0.1841879,83254.0,83253.0,0.35976284]
["bitfinex-derivatives","BTCF0:USTF0",1743319861280,0.1841879,83254.0,83243.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743319861281,0.1201566,83248.0,83243.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743319861476,0.9012966,83248.0,83243.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743319862178,0.1181609,83245.0,83244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319862372,0.1201624,83244.0,83243.0,0.42837451]
["bitfinex-derivatives","BTCF0:USTF0",1743319862572,0.21648241,83244.0,83243.0,0.42837451]
["bitfinex-derivatives","BTCF0:USTF0",1743319862974,0.93808241,83244.0,83243.0,0.42837451]
["bitfinex-derivatives","BTCF0:USTF0",1743319864180,0.93908241,83244.0,83243.0,0.42837451]
["bitfinex-derivatives","BTCF0:USTF0",1743319864580,0.94008241,83244.0,83243.0,0.42837451]
["bitfinex-derivatives","BTCF0:USTF0",1743319864883,1.0602119,83244.0,83243.0,0.42837451]
["bitfinex-derivatives","BTCF0:USTF0",1743319866295,1.4789119,83244.0,83243.0,0.42837451]
["bitfinex-derivatives","BTCF0:USTF0",1743319866890,1.4789119,83244.0,83243.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743319867085,0.1201653,83242.0,83241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319867494,0.1218453,83242.0,83241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319867690,0.24197479,83242.0,83241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743319868096,0.1201681,83240.0,83239.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1743319868292,0.1218081,83240.0,83239.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1743319868789,0.30474048,83240.0,83239.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1743319869890,0.31665674,83240.0,83239.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1743319871986,0.73535674,83240.0,83239.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1743319873191,1.09615674,83240.0,83239.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1743319874101,1.09615674,83240.0,83227.0,0.00048061]
["bitfinex-derivatives","BTCF0:USTF0",1743319874102,0.1201855,83228.0,83227.0,0.00048061]
["bitfinex-derivatives","BTCF0:USTF0",1743319874401,0.1218255,83228.0,83227.0,0.00048061]
["bitfinex-derivatives","BTCF0:USTF0",1743319874998,0.1852255,83228.0,83227.0,0.00048061]
["bitfinex-derivatives","BTCF0:USTF0",1743319875994,0.1852255,83228.0,83227.0,0.00248061]
["bitfinex-derivatives","BTCF0:USTF0",1743319876293,0.1852255,83228.0,83227.0,0.00348061]
["bitfinex-derivatives","BTCF0:USTF0",1743319876689,0.1852255,83228.0,83227.0,0.06528061]
["bitfinex-derivatives","BTCF0:USTF0",1743319881604,0.1536255,83228.0,83227.0,0.06528061]
["bitfinex-derivatives","BTCF0:USTF0",1743319887608,0.1218255,83228.0,83227.0,0.06528061]
["bitfinex-derivatives","BTCF0:USTF0",1743319890401,0.1528255,83228.0,83227.0,0.06528061]
["bitfinex-derivatives","BTCF0:USTF0",1743319891812,0.1528255,83228.0,83227.0,0.00348061]
["bitfinex-derivatives","BTCF0:USTF0",1743319894317,0.1202086,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743319894504,0.1218486,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743319895711,0.1527486,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743319896107,0.1527486,83212.0,83211.0,0.0044807]
["bitfinex-derivatives","BTCF0:USTF0",1743319896708,0.1527486,83212.0,83211.0,0.0054807]
["bitfinex-derivatives","BTCF0:USTF0",1743319897618,0.1647056,83212.0,83211.0,0.0054807]
["bitfinex-derivatives","BTCF0:USTF0",1743319898015,0.1647056,83212.0,83211.0,0.0686807]
["bitfinex-derivatives","BTCF0:USTF0",1743319900808,0.5255056,83212.0,83211.0,0.0686807]
["bitfinex-derivatives","BTCF0:USTF0",1743319901017,0.5255056,83212.0,83211.0,0.0676807]
["bitfinex-derivatives","BTCF0:USTF0",1743319903319,0.1647056,83212.0,83211.0,0.0676807]
["bitfinex-derivatives","BTCF0:USTF0",1743319903520,0.5255056,83212.0,83211.0,0.0676807]
["bitfinex-derivatives","BTCF0:USTF0",1743319904220,0.1647056,83212.0,83211.0,0.0676807]
["bitfinex-derivatives","BTCF0:USTF0",1743319904615,0.5255056,83212.0,83211.0,0.0676807]
["bitfinex-derivatives","BTCF0:USTF0",1743319904920,0.5255056,83212.0,83211.0,0.0044807]
["bitfinex-derivatives","BTCF0:USTF0",1743319905318,0.5585056,83212.0,83211.0,0.0044807]
["bitfinex-derivatives","BTCF0:USTF0",1743319906926,0.5585056,83212.0,83211.0,0.0014807]
["bitfinex-derivatives","BTCF0:USTF0",1743319907123,0.5585056,83212.0,83211.0,0.0034807]
["bitfinex-derivatives","BTCF0:USTF0",1743319908327,0.5585056,83212.0,83211.0,0.0359807]
["bitfinex-derivatives","BTCF0:USTF0",1743319910823,0.1977056,83212.0,83211.0,0.0359807]
["bitfinex-derivatives","BTCF0:USTF0",1743319911222,0.1218486,83212.0,83211.0,0.0359807]
["bitfinex-derivatives","BTCF0:USTF0",1743319911726,0.16600189,83212.0,83211.0,0.0359807]
["bitfinex-derivatives","BTCF0:USTF0",1743319913229,0.27369859,83212.0,83211.0,0.0359807]
["bitfinex-derivatives","BTCF0:USTF0",1743319916337,0.2615453,83212.0,83211.0,0.0359807]
["bitfinex-derivatives","BTCF0:USTF0",1743319917025,0.1538486,83212.0,83211.0,0.0359807]
["bitfinex-derivatives","BTCF0:USTF0",1743319917225,0.1538486,83212.0,83211.0,0.0679807]
["bitfinex-derivatives","BTCF0:USTF0",1743319918331,0.1538486,83212.0,83211.0,0.1881907]
["bitfinex-derivatives","BTCF0:USTF0",1743319920721,0.00164,83212.0,83211.0,0.1881907]
["bitfinex-derivatives","BTCF0:USTF0",1743319925026,0.00164,83212.0,83211.0,0.5489907]
["bitfinex-derivatives","BTCF0:USTF0",1743319925232,0.1202057,83214.0,83213.0,0.1202071]
["bitfinex-derivatives","BTCF0:USTF0",1743319925525,0.1218457,83214.0,83213.0,0.2342871]
["bitfinex-derivatives","BTCF0:USTF0",1743319926737,0.1218457,83214.0,83213.0,0.2362871]
["bitfinex-derivatives","BTCF0:USTF0",1743319929031,0.1218457,83214.0,83213.0,0.5970871]
["bitfinex-derivatives","BTCF0:USTF0",1743319929731,0.1202057,83214.0,83213.0,0.5970871]
["bitfinex-derivatives","BTCF0:USTF0",1743319930023,0.1202035,83216.0,83215.0,0.1202028]
["bitfinex-derivatives","BTCF0:USTF0",1743319930229,0.1218435,83216.0,83215.0,0.1202028]
["bitfinex-derivatives","BTCF0:USTF0",1743319930630,0.1530435,83216.0,83215.0,0.4810028]
["bitfinex-derivatives","BTCF0:USTF0",1743319931742,0.1530435,83216.0,83215.0,0.4820028]
["bitfinex-derivatives","BTCF0:USTF0",1743319932330,0.1854435,83216.0,83215.0,0.4820028]
["bitfinex-derivatives","BTCF0:USTF0",1743319932731,0.1854435,83216.0,83215.0,0.1212028]
["bitfinex-derivatives","BTCF0:USTF0",1743319932935,0.1854435,83216.0,83215.0,0.4820028]
["bitfinex-derivatives","BTCF0:USTF0",1743319937260,0.1854435,83216.0,83215.0,0.1212028]
["bitfinex-derivatives","BTCF0:USTF0",1743319937544,0.1854435,83216.0,83215.0,0.4820028]
["bitfinex-derivatives","BTCF0:USTF0",1743319938843,0.1854435,83216.0,83215.0,0.1212028]
["bitfinex-derivatives","BTCF0:USTF0",1743319939044,0.1854435,83216.0,83215.0,0.4820028]
["bitfinex-derivatives","BTCF0:USTF0",1743319940740,0.1854435,83216.0,83215.0,0.1212028]
["bitfinex-derivatives","BTCF0:USTF0",1743319940940,0.1854435,83216.0,83215.0,0.4820028]
["bitfinex-derivatives","BTCF0:USTF0",1743319942249,0.1854435,83216.0,83215.0,0.1212028]
["bitfinex-derivatives","BTCF0:USTF0",1743319942547,0.1854435,83216.0,83215.0,0.4820028]
["bitfinex-derivatives","BTCF0:USTF0",1743319943345,0.1854435,83216.0,83215.0,0.1212028]
["bitfinex-derivatives","BTCF0:USTF0",1743319943747,0.1854435,83216.0,83215.0,0.4820028]
["bitfinex-derivatives","BTCF0:USTF0",1743319943951,0.1838035,83216.0,83215.0,0.4820028]
["bitfinex-derivatives","BTCF0:USTF0",1743319944147,0.1854835,83216.0,83215.0,0.4820028]
["bitfinex-derivatives","BTCF0:USTF0",1743319945743,0.1854835,83216.0,83215.0,0.1541028]
["bitfinex-derivatives","BTCF0:USTF0",1743319945950,0.1854835,83216.0,83215.0,0.5149028]
["bitfinex-derivatives","BTCF0:USTF0",1743319946348,0.1854835,83216.0,83215.0,0.4820028]
["bitfinex-derivatives","BTCF0:USTF0",1743319946853,0.1854835,83216.0,83215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743319947149,0.1202086,83212.0,83211.0,0.28859464]
["bitfinex-derivatives","BTCF0:USTF0",1743319947352,0.1218486,83212.0,83211.0,0.28859464]
["bitfinex-derivatives","BTCF0:USTF0",1743319948143,0.13374759,83212.0,83211.0,0.40880464]
["bitfinex-derivatives","BTCF0:USTF0",1743319948548,0.13374759,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743319949154,0.1218486,83212.0,83211.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1743319949453,0.1218486,83212.0,83211.0,0.1216907]
["bitfinex-derivatives","BTCF0:USTF0",1743319949955,0.1218486,83212.0,83211.0,0.1236907]
["bitfinex-derivatives","BTCF0:USTF0",1743319950354,0.1521486,83212.0,83211.0,0.1236907]
["bitfinex-derivatives","BTCF0:USTF0",1743319951751,0.1521486,83212.0,83211.0,0.0034807]
["bitfinex-derivatives","BTCF0:USTF0",1743319952467,0.2598453,83212.0,83211.0,0.0034807]
["bitfinex-derivatives","BTCF0:USTF0",1743319953154,0.2598453,83212.0,83211.0,0.1236907]
["bitfinex-derivatives","BTCF0:USTF0",1743319953856,0.2598453,83212.0,83211.0,0.0034807]
["bitfinex-derivatives","BTCF0:USTF0",1743319955453,0.1521486,83212.0,83211.0,0.0034807]
["bitfinex-derivatives","BTCF0:USTF0",1743319955850,0.1850486,83212.0,83211.0,0.0034807]
["bitfinex-derivatives","BTCF0:USTF0",1743319956562,0.1850486,83212.0,83211.0,0.1845907]
["bitfinex-derivatives","BTCF0:USTF0",1743319967358,0.06484,83212.0,83211.0,0.1845907]
["bitfinex-derivatives","BTCF0:USTF0",1743319967564,0.1076967,83214.0,83213.0,0.1202071]
["bitfinex-derivatives","BTCF0:USTF0",1743319967867,0.1093767,83214.0,83213.0,0.1202071]
["bitfinex-derivatives","BTCF0:USTF0",1743319968060,0.1076967,83214.0,83213.0,0.1202071]
["bitfinex-derivatives","BTCF0:USTF0",1743319968863,0.1093767,83214.0,83213.0,0.1202071]
["bitfinex-derivatives","BTCF0:USTF0",1743319969168,0.1093767,83214.0,83213.0,0.1212071]
["bitfinex-derivatives","BTCF0:USTF0",1743319969367,0.1076967,83215.0,83214.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1743319969569,0.1094567,83215.0,83214.0,0.1843057]
["bitfinex-derivatives","BTCF0:USTF0",1743319970563,0.14387289,83219.0,83218.0,0.1201999]
["bitfinex-derivatives","BTCF0:USTF0",1743319970768,0.14495289,83219.0,83218.0,0.5956799]
["bitfinex-derivatives","BTCF0:USTF0",1743319971354,0.14495289,83219.0,83218.0,0.6577799]
["bitfinex-derivatives","BTCF0:USTF0",1743319973568,0.00108,83219.0,83218.0,0.83191924]
["bitfinex-derivatives","BTCF0:USTF0",1743319973769,0.1201945,83222.0,83221.0,0.1201956]
["bitfinex-derivatives","BTCF0:USTF0",1743319974066,0.15191451,83222.0,83221.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1743319974371,0.0306,83222.0,83221.0,0.1208756]
["bitfinex-derivatives","BTCF0:USTF0",1743319974670,0.0306,83222.0,83221.0,0.4816756]
["bitfinex-derivatives","BTCF0:USTF0",1743319974870,0.0306,83222.0,83221.0,0.5460756]
["bitfinex-derivatives","BTCF0:USTF0",1743319976065,0.14387289,83233.0,83232.0,0.1201797]
["bitfinex-derivatives","BTCF0:USTF0",1743319976265,0.1450729,83233.0,83232.0,0.1201797]
["bitfinex-derivatives","BTCF0:USTF0",1743319976464,0.1755729,83233.0,83232.0,0.1208197]
["bitfinex-derivatives","BTCF0:USTF0",1743319976664,0.1450729,83233.0,83232.0,0.4816197]
["bitfinex-derivatives","BTCF0:USTF0",1743319977075,0.1450729,83233.0,83232.0,0.5431197]
["bitfinex-derivatives","BTCF0:USTF0",1743319977871,0.00120001,83233.0,83232.0,0.5431197]
["bitfinex-derivatives","BTCF0:USTF0",1743319978175,0.17437289,83235.0,83234.0,0.1201768]
["bitfinex-derivatives","BTCF0:USTF0",1743319978376,0.17545289,83235.0,83234.0,0.13299552]
["bitfinex-derivatives","BTCF0:USTF0",1743319979678,0.17845289,83235.0,83234.0,0.13299552]
["bitfinex-derivatives","BTCF0:USTF0",1743319980378,0.14795289,83235.0,83234.0,0.13299552]
["bitfinex-derivatives","BTCF0:USTF0",1743319980975,0.17935289,83235.0,83234.0,0.13299552]
["bitfinex-derivatives","BTCF0:USTF0",1743319981475,0.18235289,83235.0,83234.0,0.13299552]
["bitfinex-derivatives","BTCF0:USTF0",1743319981676,0.18235289,83235.0,83234.0,0.49379552]
["bitfinex-derivatives","BTCF0:USTF0",1743319982684,0.00708,83235.0,83234.0,0.49379552]
["bitfinex-derivatives","BTCF0:USTF0",1743319982880,0.006,83235.0,83234.0,0.49379552]
["bitfinex-derivatives","BTCF0:USTF0",1743319983484,0.0392,83235.0,83234.0,0.49379552]
["bitfinex-derivatives","BTCF0:USTF0",1743319985487,0.3608,83255.0,83246.0,0.0600797]
["bitfinex-derivatives","BTCF0:USTF0",1743319985791,0.03228,83249.0,83248.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1743319985992,0.03228,83249.0,83248.0,0.1208766]
["bitfinex-derivatives","BTCF0:USTF0",1743319986691,0.03728,83249.0,83248.0,0.1208766]
["bitfinex-derivatives","BTCF0:USTF0",1743319987492,0.1905351,83249.0,83248.0,0.1208766]
["bitfinex-derivatives","BTCF0:USTF0",1743319987694,0.1955351,83249.0,83248.0,0.1208766]
["bitfinex-derivatives","BTCF0:USTF0",1743319988986,0.1965351,83249.0,83248.0,0.1208766]
["bitfinex-derivatives","BTCF0:USTF0",1743319994492,0.04518,83249.0,83248.0,0.1208766]
["bitfinex-derivatives","BTCF0:USTF0",1743319994697,0.04518,83249.0,83248.0,0.2138766]
["bitfinex-derivatives","BTCF0:USTF0",1743319994995,0.0441,83249.0,83248.0,0.2138766]
["bitfinex-derivatives","BTCF0:USTF0",1743319995397,0.04518,83249.0,83248.0,0.2138766]
["bitfinex-derivatives","BTCF0:USTF0",1743319996689,0.04518,83249.0,83248.0,0.5746766]
["bitfinex-derivatives","BTCF0:USTF0",1743319997201,0.0441,83249.0,83248.0,0.5746766]
["bitfinex-derivatives","BTCF0:USTF0",1743319997495,0.04522001,83249.0,83248.0,0.5746766]
["bitfinex-derivatives","BTCF0:USTF0",1743319998398,0.0441,83249.0,83248.0,0.5746766]
["bitfinex-derivatives","BTCF0:USTF0",1743319998601,0.0004,83252.0,83249.0,0.1802321]
["bitfinex-derivatives","BTCF0:USTF0",1743319998793,0.23994184,83265.0,83257.0,0.0600712]
["bitfinex-derivatives","BTCF0:USTF0",1743319998794,0.17987574,83265.0,83257.0,0.0600712]
["bitfinex-derivatives","BTCF0:USTF0",1743319999095,0.14495289,83260.0,83259.0,0.4809407]
["bitfinex-derivatives","BTCF0:USTF0",1743319999287,0.14495289,83260.0,83259.0,0.4820207]
["bitfinex-derivatives","BTCF0:USTF0",1743319999600,0.17987574,83265.0,83264.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1743319999800,0.17987574,83265.0,83264.0,0.1207735]
["bitfinex-derivatives","BTCF0:USTF0",1743319999801,0.18063574,83265.0,83264.0,0.1207735]
["bitfinex-derivatives","BTCF0:USTF0",1743320000390,0.18063574,83265.0,83264.0,0.1833735]
["bitfinex-derivatives","BTCF0:USTF0",1743320000701,0.00076,83265.0,83264.0,0.1833735]
["bitfinex-derivatives","BTCF0:USTF0",1743320000995,0.00018023,83273.0,83264.0,0.1833735]
["bitfinex-derivatives","BTCF0:USTF0",1743320000996,0.00018023,83273.0,83268.0,0.0600631]
["bitfinex-derivatives","BTCF0:USTF0",1743320001202,0.00086023,83273.0,83272.0,0.480922]
["bitfinex-derivatives","BTCF0:USTF0",1743320001393,0.00018023,83273.0,83272.0,0.481642]
["bitfinex-derivatives","BTCF0:USTF0",1743320001897,0.21511153,83274.0,83273.0,0.1201205]
["bitfinex-derivatives","BTCF0:USTF0",1743320002095,0.21511153,83274.0,83273.0,0.1208005]
["bitfinex-derivatives","BTCF0:USTF0",1743320002296,0.21511153,83274.0,83273.0,0.1833005]
["bitfinex-derivatives","BTCF0:USTF0",1743320002497,0.0313,83283.0,83282.0,0.1201075]
["bitfinex-derivatives","BTCF0:USTF0",1743320002802,0.0321,83283.0,83282.0,0.5957075]
["bitfinex-derivatives","BTCF0:USTF0",1743320002991,0.0321,83283.0,83282.0,0.60791692]
["bitfinex-derivatives","BTCF0:USTF0",1743320003396,0.0321,83283.0,83282.0,0.66971692]
["bitfinex-derivatives","BTCF0:USTF0",1743320004493,0.0313,83283.0,83282.0,0.66971692]
["bitfinex-derivatives","BTCF0:USTF0",1743320005006,0.0004,83284.0,83283.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1743320005199,0.0004,83284.0,83283.0,0.1208661]
["bitfinex-derivatives","BTCF0:USTF0",1743320005392,0.0004,83284.0,83283.0,0.1826661]
["bitfinex-derivatives","BTCF0:USTF0",1743320005999,0.03238,83284.0,83283.0,0.1826661]
["bitfinex-derivatives","BTCF0:USTF0",1743320006199,0.03438,83284.0,83283.0,0.1826661]
["bitfinex-derivatives","BTCF0:USTF0",1743320006706,0.03538,83284.0,83283.0,0.1826661]
["bitfinex-derivatives","BTCF0:USTF0",1743320008196,0.0347,83284.0,83283.0,0.1826661]
["bitfinex-derivatives","BTCF0:USTF0",1743320009709,0.0347,83284.0,83283.0,0.5434661]
["bitfinex-derivatives","BTCF0:USTF0",1743320010303,0.0347,83284.0,83283.0,0.1826661]
["bitfinex-derivatives","BTCF0:USTF0",1743320010608,0.03542,83284.0,83283.0,0.5434661]
["bitfinex-derivatives","BTCF0:USTF0",1743320010905,0.0034,83284.0,83283.0,0.5434661]
["bitfinex-derivatives","BTCF0:USTF0",1743320012406,0.0034,83284.0,83283.0,0.1826661]
["bitfinex-derivatives","BTCF0:USTF0",1743320012605,0.00408,83284.0,83283.0,0.5434661]
["bitfinex-derivatives","BTCF0:USTF0",1743320012804,0.0034,83284.0,83283.0,0.5434661]
["bitfinex-derivatives","BTCF0:USTF0",1743320015612,0.0024,83284.0,83283.0,0.5444661]
["bitfinex-derivatives","BTCF0:USTF0",1743320016812,0.0004,83284.0,83283.0,0.5454661]
["bitfinex-derivatives","BTCF0:USTF0",1743320017013,0.0004,83284.0,83283.0,0.6594261]
["bitfinex-derivatives","BTCF0:USTF0",1743320017210,0.0004,83284.0,83283.0,0.6584261]
["bitfinex-derivatives","BTCF0:USTF0",1743320017406,0.0004,83284.0,83283.0,0.6594261]
["bitfinex-derivatives","BTCF0:USTF0",1743320017913,0.0004,83284.0,83283.0,0.6584261]
["bitfinex-derivatives","BTCF0:USTF0",1743320019213,0.0004,83284.0,83283.0,0.2976261]
["bitfinex-derivatives","BTCF0:USTF0",1743320019408,0.00108,83284.0,83283.0,0.6574261]
["bitfinex-derivatives","BTCF0:USTF0",1743320019710,0.0004,83284.0,83283.0,0.2966261]
["bitfinex-derivatives","BTCF0:USTF0",1743320019904,0.00108,83284.0,83283.0,0.6574261]
["bitfinex-derivatives","BTCF0:USTF0",1743320020105,0.0004,83284.0,83283.0,0.6574261]
["bitfinex-derivatives","BTCF0:USTF0",1743320023014,0.0004,83284.0,83283.0,0.2966261]
["bitfinex-derivatives","BTCF0:USTF0",1743320023205,0.00112,83284.0,83283.0,0.6574261]
["bitfinex-derivatives","BTCF0:USTF0",1743320023517,0.0004,83284.0,83283.0,0.6574261]
["bitfinex-derivatives","BTCF0:USTF0",1743320024613,0.0655,83284.0,83283.0,0.6574261]
["bitfinex-derivatives","BTCF0:USTF0",1743320024812,0.0979,83284.0,83283.0,0.6574261]
["bitfinex-derivatives","BTCF0:USTF0",1743320025208,0.09862,83284.0,83283.0,0.6574261]
["bitfinex-derivatives","BTCF0:USTF0",1743320025403,0.0979,83284.0,83283.0,0.6574261]
["bitfinex-derivatives","BTCF0:USTF0",1743320026212,0.0979,83284.0,83283.0,0.2966261]
["bitfinex-derivatives","BTCF0:USTF0",1743320026417,0.09858,83284.0,83283.0,0.6574261]
["bitfinex-derivatives","BTCF0:USTF0",1743320028017,0.09958,83284.0,83283.0,0.6574261]
["bitfinex-derivatives","BTCF0:USTF0",1743320028617,0.09858,83284.0,83283.0,0.6574261]
["bitfinex-derivatives","BTCF0:USTF0",1743320029014,0.09858,83284.0,83283.0,0.5956261]
["bitfinex-derivatives","BTCF0:USTF0",1743320029214,0.2180047,83284.0,83283.0,0.81130823]
["bitfinex-derivatives","BTCF0:USTF0",1743320030120,0.2190047,83284.0,83283.0,0.81130823]
["bitfinex-derivatives","BTCF0:USTF0",1743320030312,0.2200047,83284.0,83283.0,0.81130823]
["bitfinex-derivatives","BTCF0:USTF0",1743320030714,0.2190047,83284.0,83283.0,0.81130823]
["bitfinex-derivatives","BTCF0:USTF0",1743320030910,0.2200047,83284.0,83283.0,0.81130823]
["bitfinex-derivatives","BTCF0:USTF0",1743320031521,0.2190047,83284.0,83283.0,0.81130823]
["bitfinex-derivatives","BTCF0:USTF0",1743320031819,0.2180047,83284.0,83283.0,0.81130823]
["bitfinex-derivatives","BTCF0:USTF0",1743320032519,0.2180047,83284.0,83283.0,0.45050823]
["bitfinex-derivatives","BTCF0:USTF0",1743320032821,0.09862,83284.0,83283.0,0.81130823]
["bitfinex-derivatives","BTCF0:USTF0",1743320033017,0.0979,83284.0,83283.0,0.81130823]
["bitfinex-derivatives","BTCF0:USTF0",1743320033321,0.0979,83284.0,83283.0,0.5956261]
["bitfinex-derivatives","BTCF0:USTF0",1743320033712,0.0989,83284.0,83283.0,0.5956261]
["bitfinex-derivatives","BTCF0:USTF0",1743320034321,0.0979,83284.0,83283.0,0.5956261]
["bitfinex-derivatives","BTCF0:USTF0",1743320034516,0.0989,83284.0,83283.0,0.4816661]
["bitfinex-derivatives","BTCF0:USTF0",1743320034716,0.0999,83284.0,83283.0,0.5956261]
["bitfinex-derivatives","BTCF0:USTF0",1743320034919,0.0989,83284.0,83283.0,0.5956261]
["bitfinex-derivatives","BTCF0:USTF0",1743320035119,0.0999,83284.0,83283.0,0.5956261]
["bitfinex-derivatives","BTCF0:USTF0",1743320036723,0.0999,83284.0,83283.0,0.6261261]
["bitfinex-derivatives","BTCF0:USTF0",1743320037816,0.0999,83284.0,83283.0,0.2653261]
["bitfinex-derivatives","BTCF0:USTF0",1743320038120,0.10058,83284.0,83283.0,0.6261261]
["bitfinex-derivatives","BTCF0:USTF0",1743320038316,0.0999,83284.0,83283.0,0.6261261]
["bitfinex-derivatives","BTCF0:USTF0",1743320038519,0.0999,83284.0,83283.0,0.6575261]
["bitfinex-derivatives","BTCF0:USTF0",1743320038725,0.0669,83284.0,83283.0,0.6575261]
["bitfinex-derivatives","BTCF0:USTF0",1743320040021,0.0659,83284.0,83283.0,0.6575261]
["bitfinex-derivatives","BTCF0:USTF0",1743320040228,0.0649,83284.0,83283.0,0.6575261]
["bitfinex-derivatives","BTCF0:USTF0",1743320040929,0.5458047,83284.0,83283.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743320041125,0.5464847,83284.0,83283.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743320042926,0.5474847,83284.0,83283.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743320043323,0.5484847,83284.0,83283.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743320044724,0.6984847,83284.0,83283.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743320044918,0.1201061,83283.0,83282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320045123,0.1201119,83279.0,83278.0,0.21598987]
["bitfinex-derivatives","BTCF0:USTF0",1743320045328,0.5955519,83279.0,83278.0,0.21666987]
["bitfinex-derivatives","BTCF0:USTF0",1743320045526,0.7455519,83279.0,83278.0,0.21666987]
["bitfinex-derivatives","BTCF0:USTF0",1743320045728,0.8656237,83279.0,83278.0,0.21666987]
["bitfinex-derivatives","BTCF0:USTF0",1743320046030,0.9287237,83279.0,83278.0,0.21666987]
["bitfinex-derivatives","BTCF0:USTF0",1743320046435,0.9327237,83279.0,83278.0,0.21666987]
["bitfinex-derivatives","BTCF0:USTF0",1743320047232,0.9347237,83279.0,83278.0,0.21666987]
["bitfinex-derivatives","BTCF0:USTF0",1743320048137,0.1201162,83276.0,83275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320048337,0.1209162,83276.0,83275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320048634,0.2709162,83276.0,83275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320048839,0.39099521,83276.0,83275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320049239,0.1201321,83265.0,83264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320049537,0.1208921,83265.0,83264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320050339,0.1838921,83265.0,83264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320050540,0.1918921,83265.0,83264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320051028,0.20404801,83265.0,83264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320056341,0.1201349,83263.0,83255.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743320056539,0.1201349,83263.0,83261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320056540,0.1208949,83263.0,83261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320058550,0.1238949,83263.0,83261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320059549,0.1268949,83263.0,83261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320065349,0.24699698,83263.0,83261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320065549,0.120145,83256.0,83255.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743320065750,0.120905,83256.0,83255.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743320065959,0.120905,83256.0,83255.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743320066452,0.184105,83256.0,83255.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743320066761,0.1201494,83253.0,83252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320066956,0.1209494,83253.0,83252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320067361,0.1201566,83248.0,83247.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743320067658,0.4817166,83248.0,83247.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743320068251,0.5446166,83248.0,83247.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1743320068554,0.5446166,83248.0,83247.0,0.03298012]
["bitfinex-derivatives","BTCF0:USTF0",1743320069758,0.5446166,83248.0,83247.0,0.03398012]
["bitfinex-derivatives","BTCF0:USTF0",1743320069955,0.5446166,83248.0,83247.0,0.03498012]
["bitfinex-derivatives","BTCF0:USTF0",1743320071557,0.9633166,83248.0,83247.0,0.03498012]
["bitfinex-derivatives","BTCF0:USTF0",1743320071757,0.6025166,83248.0,83247.0,0.03498012]
["bitfinex-derivatives","BTCF0:USTF0",1743320071951,0.9633166,83248.0,83247.0,0.03498012]
["bitfinex-derivatives","BTCF0:USTF0",1743320076261,0.98257403,83248.0,83247.0,0.03498012]
["bitfinex-derivatives","BTCF0:USTF0",1743320078864,0.98557403,83248.0,83247.0,0.03398012]
["bitfinex-derivatives","BTCF0:USTF0",1743320079659,0.98557403,83248.0,83247.0,0.03298012]
["bitfinex-derivatives","BTCF0:USTF0",1743320079860,1.13392768,83248.0,83247.0,0.03298012]
["bitfinex-derivatives","BTCF0:USTF0",1743320080262,1.1339148,83248.0,83247.0,0.03298012]
["bitfinex-derivatives","BTCF0:USTF0",1743320080966,1.1339148,83248.0,83243.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743320080967,1.19396082,83248.0,83243.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1743320081171,0.0600797,83246.0,83227.0,0.36128061]
["bitfinex-derivatives","BTCF0:USTF0",1743320081371,0.0600797,83246.0,83227.0,0.48146671]
["bitfinex-derivatives","BTCF0:USTF0",1743320081372,0.1201855,83228.0,83227.0,0.48146671]
["bitfinex-derivatives","BTCF0:USTF0",1743320081573,0.12968655,83228.0,83227.0,0.48210671]
["bitfinex-derivatives","BTCF0:USTF0",1743320082271,0.1201855,83228.0,83227.0,0.48210671]
["bitfinex-derivatives","BTCF0:USTF0",1743320082771,0.1201855,83228.0,83227.0,0.51270671]
["bitfinex-derivatives","BTCF0:USTF0",1743320082972,0.1211855,83228.0,83227.0,0.51270671]
["bitfinex-derivatives","BTCF0:USTF0",1743320084072,0.1220255,83228.0,83227.0,0.51270671]
["bitfinex-derivatives","BTCF0:USTF0",1743320084270,0.1211855,83228.0,83227.0,0.57430671]
["bitfinex-derivatives","BTCF0:USTF0",1743320084472,0.1221855,83228.0,83227.0,0.57430671]
["bitfinex-derivatives","BTCF0:USTF0",1743320086471,0.1221855,83228.0,83227.0,0.45412061]
["bitfinex-derivatives","BTCF0:USTF0",1743320086671,0.1229455,83228.0,83227.0,0.45412061]
["bitfinex-derivatives","BTCF0:USTF0",1743320086979,0.1221855,83228.0,83227.0,0.45412061]
["bitfinex-derivatives","BTCF0:USTF0",1743320087663,0.1221855,83228.0,83227.0,1.95412061]
["bitfinex-derivatives","BTCF0:USTF0",1743320087860,0.1221855,83228.0,83227.0,2.07430751]
["bitfinex-derivatives","BTCF0:USTF0",1743320092864,0.1221855,83228.0,83227.0,1.71350751]
["bitfinex-derivatives","BTCF0:USTF0",1743320093287,0.1221855,83228.0,83227.0,2.07430751]
["bitfinex-derivatives","BTCF0:USTF0",1743320094376,0.1221855,83228.0,83227.0,1.71350751]
["bitfinex-derivatives","BTCF0:USTF0",1743320094681,0.1221855,83228.0,83227.0,2.07430751]
["bitfinex-derivatives","BTCF0:USTF0",1743320095381,0.1221855,83228.0,83227.0,1.71350751]
["bitfinex-derivatives","BTCF0:USTF0",1743320095570,0.1221855,83228.0,83227.0,2.07430751]
["bitfinex-derivatives","BTCF0:USTF0",1743320097771,0.002,83228.0,83227.0,2.07430751]
["bitfinex-derivatives","BTCF0:USTF0",1743320098172,0.1221855,83228.0,83227.0,2.07430751]
["bitfinex-derivatives","BTCF0:USTF0",1743320098778,0.1221855,83228.0,83227.0,2.46499613]
["bitfinex-derivatives","BTCF0:USTF0",1743320098977,0.002,83228.0,83227.0,2.46499613]
["bitfinex-derivatives","BTCF0:USTF0",1743320099179,0.1221855,83228.0,83227.0,2.46499613]
["bitfinex-derivatives","BTCF0:USTF0",1743320103682,0.1221855,83228.0,83227.0,2.58043613]
["bitfinex-derivatives","BTCF0:USTF0",1743320103986,0.1862855,83228.0,83227.0,2.58043613]
["bitfinex-derivatives","BTCF0:USTF0",1743320108485,0.1862855,83228.0,83227.0,2.21963613]
["bitfinex-derivatives","BTCF0:USTF0",1743320108791,0.1862855,83228.0,83227.0,2.58043613]
["bitfinex-derivatives","BTCF0:USTF0",1743320108989,0.0661,83228.0,83227.0,2.58043613]
["bitfinex-derivatives","BTCF0:USTF0",1743320109300,0.1862855,83228.0,83227.0,2.58043613]
["bitfinex-derivatives","BTCF0:USTF0",1743320110584,0.1862855,83228.0,83227.0,2.21963613]
["bitfinex-derivatives","BTCF0:USTF0",1743320111091,0.1862855,83228.0,83227.0,2.58043613]
["bitfinex-derivatives","BTCF0:USTF0",1743320111292,0.1862855,83228.0,83227.0,2.21963613]
["bitfinex-derivatives","BTCF0:USTF0",1743320111592,0.1862855,83228.0,83227.0,2.58043613]
["bitfinex-derivatives","BTCF0:USTF0",1743320113283,0.0661,83228.0,83227.0,2.58043613]
["bitfinex-derivatives","BTCF0:USTF0",1743320113885,0.1862855,83228.0,83227.0,2.58043613]
["bitfinex-derivatives","BTCF0:USTF0",1743320117194,0.1862855,83228.0,83227.0,2.58007613]
["bitfinex-derivatives","BTCF0:USTF0",1743320118798,0.1862855,83228.0,83227.0,2.21927613]
["bitfinex-derivatives","BTCF0:USTF0",1743320118992,0.1862855,83228.0,83227.0,2.58007613]
["bitfinex-derivatives","BTCF0:USTF0",1743320119491,0.1862855,83228.0,83227.0,2.21927613]
["bitfinex-derivatives","BTCF0:USTF0",1743320119689,0.1862855,83228.0,83227.0,2.58007613]
["bitfinex-derivatives","BTCF0:USTF0",1743320121691,0.0661,83228.0,83227.0,2.58007613]
["bitfinex-derivatives","BTCF0:USTF0",1743320125799,0.0661,83228.0,83227.0,2.21927613]
["bitfinex-derivatives","BTCF0:USTF0",1743320126101,0.0661,83228.0,83227.0,2.58007613]
["bitfinex-derivatives","BTCF0:USTF0",1743320127005,0.0661,83228.0,83227.0,3.00797012]
["bitfinex-derivatives","BTCF0:USTF0",1743320127205,0.1862855,83228.0,83227.0,3.00797012]
["bitfinex-derivatives","BTCF0:USTF0",1743320127406,0.1862855,83228.0,83227.0,2.80069012]
["bitfinex-derivatives","BTCF0:USTF0",1743320127607,0.1862855,83228.0,83227.0,2.91569012]
["bitfinex-derivatives","BTCF0:USTF0",1743320128993,0.1862855,83228.0,83227.0,2.79550322]
["bitfinex-derivatives","BTCF0:USTF0",1743320129894,0.1862855,83228.0,83227.0,2.91569012]
["bitfinex-derivatives","BTCF0:USTF0",1743320130097,0.1862855,83228.0,83227.0,2.48779613]
["bitfinex-derivatives","BTCF0:USTF0",1743320130294,0.19821822,83228.0,83227.0,2.25260923]
["bitfinex-derivatives","BTCF0:USTF0",1743320130495,0.1862855,83228.0,83227.0,2.36756923]
["bitfinex-derivatives","BTCF0:USTF0",1743320130695,0.19854692,83228.0,83227.0,2.36756923]
["bitfinex-derivatives","BTCF0:USTF0",1743320132209,0.19854692,83228.0,83227.0,2.00676923]
["bitfinex-derivatives","BTCF0:USTF0",1743320132415,0.19854692,83228.0,83227.0,2.36756923]
["bitfinex-derivatives","BTCF0:USTF0",1743320133011,0.19854692,83228.0,83227.0,1.97688061]
["bitfinex-derivatives","BTCF0:USTF0",1743320133310,0.1862855,83228.0,83227.0,1.97688061]
["bitfinex-derivatives","BTCF0:USTF0",1743320133807,0.19847669,83228.0,83227.0,1.97688061]
["bitfinex-derivatives","BTCF0:USTF0",1743320135206,0.1862855,83228.0,83227.0,1.97688061]
["bitfinex-derivatives","BTCF0:USTF0",1743320136610,0.1862855,83228.0,83227.0,2.26488835]
["bitfinex-derivatives","BTCF0:USTF0",1743320137712,0.1862855,83228.0,83227.0,2.38507525]
["bitfinex-derivatives","BTCF0:USTF0",1743320137911,0.1862855,83228.0,83227.0,2.26488835]
["bitfinex-derivatives","BTCF0:USTF0",1743320138612,0.1862855,83228.0,83227.0,2.38507525]
["bitfinex-derivatives","BTCF0:USTF0",1743320139608,0.1862855,83228.0,83227.0,2.09706751]
["bitfinex-derivatives","BTCF0:USTF0",1743320140014,0.1862855,83228.0,83227.0,1.97688061]
["bitfinex-derivatives","BTCF0:USTF0",1743320140912,0.1862855,83228.0,83227.0,1.61608061]
["bitfinex-derivatives","BTCF0:USTF0",1743320141111,0.1862855,83228.0,83227.0,1.97688061]
["bitfinex-derivatives","BTCF0:USTF0",1743320141815,0.1862855,83228.0,83227.0,2.09706751]
["bitfinex-derivatives","BTCF0:USTF0",1743320144316,0.1862855,83228.0,83227.0,1.73626751]
["bitfinex-derivatives","BTCF0:USTF0",1743320144509,0.1862855,83228.0,83227.0,2.09706751]
["bitfinex-derivatives","BTCF0:USTF0",1743320144720,0.1862855,83228.0,83227.0,1.73626751]
["bitfinex-derivatives","BTCF0:USTF0",1743320144908,0.1862855,83228.0,83227.0,2.09706751]
["bitfinex-derivatives","BTCF0:USTF0",1743320145613,0.1862855,83228.0,83227.0,1.73626751]
["bitfinex-derivatives","BTCF0:USTF0",1743320145815,0.1862855,83228.0,83227.0,2.09706751]
["bitfinex-derivatives","BTCF0:USTF0",1743320150314,0.1862855,83228.0,83227.0,1.80066751]
["bitfinex-derivatives","BTCF0:USTF0",1743320150515,0.1862855,83228.0,83227.0,2.16146751]
["bitfinex-derivatives","BTCF0:USTF0",1743320152110,0.1862855,83228.0,83227.0,1.80066751]
["bitfinex-derivatives","BTCF0:USTF0",1743320152320,0.1862855,83228.0,83227.0,2.16146751]
["bitfinex-derivatives","BTCF0:USTF0",1743320155620,0.1862855,83228.0,83227.0,2.44947525]
["bitfinex-derivatives","BTCF0:USTF0",1743320157417,0.1862855,83228.0,83227.0,2.32928835]
["bitfinex-derivatives","BTCF0:USTF0",1743320157615,0.1862855,83228.0,83227.0,2.26488835]
["bitfinex-derivatives","BTCF0:USTF0",1743320157818,0.1862855,83228.0,83227.0,1.78912835]
["bitfinex-derivatives","BTCF0:USTF0",1743320158013,0.1870455,83228.0,83227.0,0.28912835]
["bitfinex-derivatives","BTCF0:USTF0",1743320158818,0.1870455,83228.0,83227.0,0.00112061]
["bitfinex-derivatives","BTCF0:USTF0",1743320159825,0.5478455,83228.0,83227.0,0.00112061]
["bitfinex-derivatives","BTCF0:USTF0",1743320160117,0.1870455,83228.0,83227.0,0.00112061]
["bitfinex-derivatives","BTCF0:USTF0",1743320164423,0.1870455,83228.0,83227.0,0.00048061]
["bitfinex-derivatives","BTCF0:USTF0",1743320166529,0.1870455,83228.0,83227.0,0.00112061]
["bitfinex-derivatives","BTCF0:USTF0",1743320170829,0.1870455,83228.0,83227.0,0.00048061]
["bitfinex-derivatives","BTCF0:USTF0",1743320182331,0.5478455,83228.0,83227.0,0.00048061]
["bitfinex-derivatives","BTCF0:USTF0",1743320183937,0.5478455,83228.0,83227.0,0.03188061]
["bitfinex-derivatives","BTCF0:USTF0",1743320184435,0.5478455,83228.0,83227.0,0.06348061]
["bitfinex-derivatives","BTCF0:USTF0",1743320185230,0.5478455,83228.0,83227.0,0.06416061]
["bitfinex-derivatives","BTCF0:USTF0",1743320185735,0.5478455,83228.0,83227.0,0.09706061]
["bitfinex-derivatives","BTCF0:USTF0",1743320185935,0.5478455,83228.0,83227.0,0.00116061]
["bitfinex-derivatives","BTCF0:USTF0",1743320186130,0.5783455,83228.0,83227.0,0.00116061]
["bitfinex-derivatives","BTCF0:USTF0",1743320186330,0.5783455,83228.0,83221.0,0.21612129]
["bitfinex-derivatives","BTCF0:USTF0",1743320186331,0.060095,83225.0,83221.0,0.21612129]
["bitfinex-derivatives","BTCF0:USTF0",1743320186533,0.1201941,83222.0,83221.0,0.21676129]
["bitfinex-derivatives","BTCF0:USTF0",1743320186733,0.12115411,83222.0,83221.0,0.21668129]
["bitfinex-derivatives","BTCF0:USTF0",1743320188742,0.12515411,83222.0,83221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743320189147,0.12515411,83222.0,83221.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743320189349,0.12515411,83222.0,83221.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743320189748,0.12515411,83222.0,83221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743320189956,0.120197,83220.0,83219.0,0.28831528]
["bitfinex-derivatives","BTCF0:USTF0",1743320190158,0.13016712,83220.0,83219.0,0.28895528]
["bitfinex-derivatives","BTCF0:USTF0",1743320190549,0.19446712,83220.0,83219.0,0.28895528]
["bitfinex-derivatives","BTCF0:USTF0",1743320191451,0.19746712,83220.0,83219.0,0.28895528]
["bitfinex-derivatives","BTCF0:USTF0",1743320192059,0.20046712,83220.0,83219.0,0.28895528]
["bitfinex-derivatives","BTCF0:USTF0",1743320192751,0.20046712,83220.0,83219.0,0.32195528]
["bitfinex-derivatives","BTCF0:USTF0",1743320192958,0.20046712,83220.0,83219.0,0.03390023]
["bitfinex-derivatives","BTCF0:USTF0",1743320193162,0.20046712,83220.0,83219.0,0.03326023]
["bitfinex-derivatives","BTCF0:USTF0",1743320193744,0.56126712,83220.0,83219.0,0.03326023]
["bitfinex-derivatives","BTCF0:USTF0",1743320199956,0.56126712,83220.0,83219.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1743320200259,0.59356712,83220.0,83219.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1743320205165,0.1202086,83212.0,83209.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743320205460,0.48196861,83212.0,83211.0,0.0014407]
["bitfinex-derivatives","BTCF0:USTF0",1743320205860,0.48196861,83212.0,83211.0,0.0336407]
["bitfinex-derivatives","BTCF0:USTF0",1743320206964,0.4941332,83212.0,83211.0,0.0336407]
["bitfinex-derivatives","BTCF0:USTF0",1743320207152,0.4951332,83212.0,83211.0,0.0336407]
["bitfinex-derivatives","BTCF0:USTF0",1743320207461,0.4961332,83212.0,83211.0,0.0336407]
["bitfinex-derivatives","BTCF0:USTF0",1743320208361,0.4961332,83212.0,83211.0,0.0326807]
["bitfinex-derivatives","BTCF0:USTF0",1743320208558,0.5570332,83212.0,83211.0,0.0326807]
["bitfinex-derivatives","BTCF0:USTF0",1743320209157,0.5570332,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743320209652,0.1962332,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743320211366,0.30422012,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743320212863,0.41866012,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743320215474,0.77946012,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743320216366,0.6714732,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743320221273,0.81555661,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743320224283,0.6714732,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743320226775,0.5570332,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743320226978,0.6712732,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743320227176,0.5570332,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743320227380,0.1962332,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743320228178,0.54486861,83212.0,83211.0,0.0004807]
["bitfinex-derivatives","BTCF0:USTF0",1743320229274,0.54486861,83212.0,83211.0,0.0952807]
["bitfinex-derivatives","BTCF0:USTF0",1743320229788,0.48396861,83212.0,83211.0,0.0952807]
["bitfinex-derivatives","BTCF0:USTF0",1743320230093,0.48396861,83212.0,83211.0,0.2154907]
["bitfinex-derivatives","BTCF0:USTF0",1743320230274,0.00296001,83212.0,83211.0,0.2161307]
["bitfinex-derivatives","BTCF0:USTF0",1743320230783,0.00296001,83212.0,83211.0,1.7161307]
["bitfinex-derivatives","BTCF0:USTF0",1743320230982,0.002,83212.0,83211.0,1.7161307]
["bitfinex-derivatives","BTCF0:USTF0",1743320231384,0.1222086,83212.0,83211.0,1.8310507]
["bitfinex-derivatives","BTCF0:USTF0",1743320232678,0.002,83212.0,83211.0,2.1918507]
["bitfinex-derivatives","BTCF0:USTF0",1743320232975,0.1222086,83212.0,83211.0,2.1918507]
["bitfinex-derivatives","BTCF0:USTF0",1743320233184,0.002,83212.0,83211.0,2.1918507]
["bitfinex-derivatives","BTCF0:USTF0",1743320235390,0.14411554,83216.0,83215.0,0.1202042]
["bitfinex-derivatives","BTCF0:USTF0",1743320235686,0.14411554,83216.0,83215.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1743320236080,0.14507555,83216.0,83215.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1743320236386,0.14411554,83216.0,83215.0,1.6820242]
["bitfinex-derivatives","BTCF0:USTF0",1743320236983,0.1202015,83217.0,83216.0,0.1202028]
["bitfinex-derivatives","BTCF0:USTF0",1743320237184,0.1202015,83217.0,83216.0,0.1819828]
["bitfinex-derivatives","BTCF0:USTF0",1743320237975,0.1527015,83217.0,83216.0,0.1819828]
["bitfinex-derivatives","BTCF0:USTF0",1743320238175,0.1547015,83217.0,83216.0,0.1819828]
["bitfinex-derivatives","BTCF0:USTF0",1743320238483,0.15774151,83217.0,83216.0,0.1819828]
["bitfinex-derivatives","BTCF0:USTF0",1743320239090,0.1567015,83217.0,83216.0,0.1819828]
["bitfinex-derivatives","BTCF0:USTF0",1743320240383,0.16849992,83217.0,83216.0,0.1819828]
["bitfinex-derivatives","BTCF0:USTF0",1743320240782,0.1567015,83217.0,83216.0,0.1819828]
["bitfinex-derivatives","BTCF0:USTF0",1743320246189,0.1567015,83217.0,83216.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1743320246395,0.1567015,83217.0,83216.0,0.1819828]
["bitfinex-derivatives","BTCF0:USTF0",1743320274231,0.0365,83217.0,83216.0,0.1819828]
["bitfinex-derivatives","BTCF0:USTF0",1743320275333,0.1567014,83217.0,83216.0,0.1819828]
["bitfinex-derivatives","BTCF0:USTF0",1743320275633,0.0365,83217.0,83216.0,0.1819828]
["bitfinex-derivatives","BTCF0:USTF0",1743320278242,0.0686,83217.0,83216.0,0.1819828]
["bitfinex-derivatives","BTCF0:USTF0",1743320278442,0.1888014,83217.0,83216.0,0.5427828]
["bitfinex-derivatives","BTCF0:USTF0",1743320283042,0.1888014,83217.0,83216.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743320283244,0.1202042,83215.0,83214.0,0.36018934]
["bitfinex-derivatives","BTCF0:USTF0",1743320283443,0.1213642,83215.0,83214.0,0.36082934]
["bitfinex-derivatives","BTCF0:USTF0",1743320284348,0.1233642,83215.0,83214.0,0.36082934]
["bitfinex-derivatives","BTCF0:USTF0",1743320284947,0.1253642,83215.0,83214.0,0.48103504]
["bitfinex-derivatives","BTCF0:USTF0",1743320285848,0.1253642,83215.0,83214.0,0.1208457]
["bitfinex-derivatives","BTCF0:USTF0",1743320286433,0.1253642,83215.0,83214.0,1.6208457]
["bitfinex-derivatives","BTCF0:USTF0",1743320286434,0.00516,83215.0,83214.0,1.6208457]
["bitfinex-derivatives","BTCF0:USTF0",1743320286649,0.004,83215.0,83214.0,1.7165457]
["bitfinex-derivatives","BTCF0:USTF0",1743320287147,0.0646,83217.0,83216.0,0.1202028]
["bitfinex-derivatives","BTCF0:USTF0",1743320287337,0.06580001,83217.0,83216.0,0.1208828]
["bitfinex-derivatives","BTCF0:USTF0",1743320287851,0.18600141,83217.0,83216.0,1.63316054]
["bitfinex-derivatives","BTCF0:USTF0",1743320288039,0.1848014,83217.0,83216.0,1.63316054]
["bitfinex-derivatives","BTCF0:USTF0",1743320288550,0.0686,83217.0,83216.0,1.63316054]
["bitfinex-derivatives","BTCF0:USTF0",1743320289043,0.0686,83217.0,83216.0,1.69666054]
["bitfinex-derivatives","BTCF0:USTF0",1743320289850,0.1888014,83217.0,83216.0,1.69666054]
["bitfinex-derivatives","BTCF0:USTF0",1743320290246,0.1888014,83217.0,83216.0,1.6843828]
["bitfinex-derivatives","BTCF0:USTF0",1743320292952,0.1888014,83217.0,83216.0,2.0451828]
["bitfinex-derivatives","BTCF0:USTF0",1743320294859,0.1888014,83217.0,83216.0,1.6843828]
["bitfinex-derivatives","BTCF0:USTF0",1743320295157,0.1888014,83217.0,83216.0,2.0451828]
["bitfinex-derivatives","BTCF0:USTF0",1743320296353,0.1888014,83217.0,83216.0,1.6843828]
["bitfinex-derivatives","BTCF0:USTF0",1743320296754,0.1888014,83217.0,83216.0,1.7991828]
["bitfinex-derivatives","BTCF0:USTF0",1743320299455,0.1888014,83217.0,83216.0,1.7356828]
["bitfinex-derivatives","BTCF0:USTF0",1743320300347,0.1888014,83217.0,83216.0,1.7986828]
["bitfinex-derivatives","BTCF0:USTF0",1743320304862,0.0365,83217.0,83216.0,1.7986828]
["bitfinex-derivatives","BTCF0:USTF0",1743320305054,0.0317,83223.0,83222.0,0.1201941]
["bitfinex-derivatives","BTCF0:USTF0",1743320305364,0.18523271,83223.0,83222.0,0.1209141]
["bitfinex-derivatives","BTCF0:USTF0",1743320306358,0.19023271,83223.0,83222.0,0.1209141]
["bitfinex-derivatives","BTCF0:USTF0",1743320311159,0.1889927,83223.0,83222.0,0.1209141]
["bitfinex-derivatives","BTCF0:USTF0",1743320316766,0.1901527,83223.0,83222.0,0.1209141]
["bitfinex-derivatives","BTCF0:USTF0",1743320317165,0.06996,83223.0,83222.0,0.1209141]
["bitfinex-derivatives","BTCF0:USTF0",1743320317361,0.1901527,83223.0,83222.0,0.1209141]
["bitfinex-derivatives","BTCF0:USTF0",1743320317762,0.1901527,83223.0,83222.0,0.1517141]
["bitfinex-derivatives","BTCF0:USTF0",1743320318668,0.1901527,83223.0,83222.0,0.1819141]
["bitfinex-derivatives","BTCF0:USTF0",1743320319972,0.06996,83223.0,83222.0,0.1819141]
["bitfinex-derivatives","BTCF0:USTF0",1743320320357,0.0688,83223.0,83222.0,0.5427141]
["bitfinex-derivatives","BTCF0:USTF0",1743320320669,0.0688,83223.0,83222.0,0.1819141]
["bitfinex-derivatives","BTCF0:USTF0",1743320320871,0.0688,83223.0,83222.0,0.5427141]
["bitfinex-derivatives","BTCF0:USTF0",1743320322570,0.0688,83223.0,83222.0,0.1819141]
["bitfinex-derivatives","BTCF0:USTF0",1743320322771,0.0688,83223.0,83222.0,0.5427141]
["bitfinex-derivatives","BTCF0:USTF0",1743320324265,0.1889927,83223.0,83222.0,0.5427141]
["bitfinex-derivatives","BTCF0:USTF0",1743320324867,0.1889927,83223.0,83222.0,0.83042132]
["bitfinex-derivatives","BTCF0:USTF0",1743320328368,0.1889927,83223.0,83222.0,0.46962132]
["bitfinex-derivatives","BTCF0:USTF0",1743320328577,0.1889927,83223.0,83222.0,0.83042132]
["bitfinex-derivatives","BTCF0:USTF0",1743320329265,0.1889927,83223.0,83222.0,0.1819141]
["bitfinex-derivatives","BTCF0:USTF0",1743320329468,0.1889927,83223.0,83222.0,0.5427141]
["bitfinex-derivatives","BTCF0:USTF0",1743320329666,0.1889927,83223.0,83222.0,0.1819141]
["bitfinex-derivatives","BTCF0:USTF0",1743320329874,0.1889927,83223.0,83222.0,0.5427141]
["bitfinex-derivatives","BTCF0:USTF0",1743320332778,0.1901527,83223.0,83222.0,0.5427141]
["bitfinex-derivatives","BTCF0:USTF0",1743320334071,0.1901527,83223.0,83222.0,0.1819141]
["bitfinex-derivatives","BTCF0:USTF0",1743320334276,0.06996,83223.0,83222.0,0.5427141]
["bitfinex-derivatives","BTCF0:USTF0",1743320334471,0.0688,83223.0,83222.0,0.5427141]
["bitfinex-derivatives","BTCF0:USTF0",1743320335679,0.06996,83223.0,83222.0,0.5427141]
["bitfinex-derivatives","BTCF0:USTF0",1743320336174,0.1901527,83223.0,83222.0,0.5427141]
["bitfinex-derivatives","BTCF0:USTF0",1743320336572,0.1889927,83223.0,83222.0,0.5427141]
["bitfinex-derivatives","BTCF0:USTF0",1743320338186,0.1889927,83223.0,83222.0,0.5125141]
["bitfinex-derivatives","BTCF0:USTF0",1743320338475,0.1889927,83223.0,83222.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743320338682,0.1889927,83223.0,83222.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743320338872,0.1901527,83223.0,83222.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743320341979,0.1201941,83222.0,83221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320342185,0.1213541,83222.0,83221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743320342484,0.1829541,83222.0,83221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743320343780,0.1839541,83222.0,83221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743320344177,0.6026541,83222.0,83221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743320344378,0.1201956,83221.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320344582,0.1213556,83221.0,83220.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743320344782,0.1850556,83221.0,83220.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743320345085,0.5458556,83221.0,83220.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743320345288,0.5458556,83221.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320345488,0.1850556,83221.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320345679,0.5458556,83221.0,83220.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743320345880,0.5458556,83221.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320347088,0.5468556,83221.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320350179,0.9655556,83221.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320353682,1.07344289,83221.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320356585,0.9655556,83221.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320358292,1.0798356,83221.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320358489,0.9655556,83221.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320359994,0.6047556,83221.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320364281,0.6348556,83221.0,83220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320364484,0.1202042,83215.0,83200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743320364688,0.4209072,83208.0,83202.0,0.36018934]
["bitfinex-derivatives","BTCF0:USTF0",1743320364994,0.1202216,83203.0,83202.0,0.36134934]
["bitfinex-derivatives","BTCF0:USTF0",1743320365187,0.2359016,83203.0,83202.0,0.36134934]
["bitfinex-derivatives","BTCF0:USTF0",1743320365388,0.2985016,83203.0,83202.0,0.36134934]
["bitfinex-derivatives","BTCF0:USTF0",1743320367998,0.7172016,83203.0,83202.0,0.36134934]
["bitfinex-derivatives","BTCF0:USTF0",1743320368703,0.72919256,83203.0,83202.0,0.36134934]
["bitfinex-derivatives","BTCF0:USTF0",1743320369101,0.73019256,83203.0,83202.0,0.36134934]
["bitfinex-derivatives","BTCF0:USTF0",1743320369403,0.73019256,83203.0,83202.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743320369590,0.120223,83202.0,83201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743320369787,0.121383,83202.0,83201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743320369991,0.153983,83202.0,83201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743320370302,0.184083,83202.0,83201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743320370694,0.544883,83202.0,83201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743320371197,0.545883,83202.0,83201.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743320371995,0.546883,83202.0,83201.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743320373408,0.186083,83202.0,83201.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743320373702,0.965583,83202.0,83201.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743320376411,0.604783,83202.0,83201.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743320376606,0.965583,83202.0,83201.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743320376903,0.604783,83202.0,83201.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743320377102,0.965583,83202.0,83201.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743320378003,0.604783,83202.0,83201.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743320378200,0.965583,83202.0,83201.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743320379809,0.1202245,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743320379995,0.54016451,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743320380201,0.1202461,83186.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320380400,0.4810461,83186.0,83185.0,0.21633636]
["bitfinex-derivatives","BTCF0:USTF0",1743320380606,0.48228611,83186.0,83185.0,0.21633636]
["bitfinex-derivatives","BTCF0:USTF0",1743320380808,0.48228611,83186.0,83185.0,0.27833636]
["bitfinex-derivatives","BTCF0:USTF0",1743320381202,0.54608611,83186.0,83185.0,0.27833636]
["bitfinex-derivatives","BTCF0:USTF0",1743320382208,0.54608611,83186.0,83185.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743320382508,0.54608611,83186.0,83185.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743320382704,0.54608611,83186.0,83185.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743320383504,0.54608611,83186.0,83185.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743320385410,0.96478611,83186.0,83185.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743320385814,0.60398611,83186.0,83185.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743320386119,0.97377619,83186.0,83185.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743320386313,0.97377619,83186.0,83185.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743320389010,0.61297619,83186.0,83185.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743320389215,0.97377619,83186.0,83185.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743320390012,0.61297619,83186.0,83185.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743320390217,0.97377619,83186.0,83185.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743320391117,0.61297619,83186.0,83185.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743320391716,0.97377619,83186.0,83185.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743320392813,1.07910611,83186.0,83185.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743320394921,1.07922611,83186.0,83185.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743320395219,0.71842611,83186.0,83185.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743320395408,1.07922611,83186.0,83185.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743320395605,0.71842611,83186.0,83185.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743320395818,0.96478611,83186.0,83185.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743320396013,1.07918611,83186.0,83185.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743320398513,0.71838611,83186.0,83185.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743320398714,0.1202505,83183.0,83182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320398922,0.1214105,83183.0,83182.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743320399220,0.1214105,83183.0,83182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320399625,0.1855105,83183.0,83182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320399822,0.1202519,83182.0,83181.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743320400023,0.1214119,83182.0,83181.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743320400211,0.1214119,83182.0,83177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320400212,0.1202548,83180.0,83176.0,0.21569636]
["bitfinex-derivatives","BTCF0:USTF0",1743320400412,0.1214148,83180.0,83179.0,0.00120089]
["bitfinex-derivatives","BTCF0:USTF0",1743320401421,0.1244148,83180.0,83179.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743320401826,0.5431148,83180.0,83179.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743320402124,0.5431148,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320402327,0.5431148,83180.0,83179.0,0.00164089]
["bitfinex-derivatives","BTCF0:USTF0",1743320402826,0.5461148,83180.0,83179.0,0.00164089]
["bitfinex-derivatives","BTCF0:USTF0",1743320403013,0.5461148,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320403824,0.55818203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320404024,0.91898203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320404231,0.55818203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320404531,0.91898203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320407231,0.98138203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320410931,0.62058203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320411229,0.98138203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320411629,1.09558203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320412734,0.73478203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320412924,1.09558203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320413330,0.73478203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320413723,1.09558203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320414524,0.73478203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320414725,1.09558203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320414925,1.09558203,83180.0,83179.0,0.00120089]
["bitfinex-derivatives","BTCF0:USTF0",1743320415125,1.09558203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320415326,0.73478203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320415527,1.09558203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320419233,1.09558203,83180.0,83179.0,0.03228089]
["bitfinex-derivatives","BTCF0:USTF0",1743320419736,0.73478203,83180.0,83179.0,0.03228089]
["bitfinex-derivatives","BTCF0:USTF0",1743320420036,1.09558203,83180.0,83179.0,0.03292089]
["bitfinex-derivatives","BTCF0:USTF0",1743320420332,1.09558203,83180.0,83179.0,0.03228089]
["bitfinex-derivatives","BTCF0:USTF0",1743320420537,0.73478203,83180.0,83179.0,0.03228089]
["bitfinex-derivatives","BTCF0:USTF0",1743320420838,1.09558203,83180.0,83179.0,0.03348089]
["bitfinex-derivatives","BTCF0:USTF0",1743320421136,0.73478203,83180.0,83179.0,0.03228089]
["bitfinex-derivatives","BTCF0:USTF0",1743320421336,1.09558203,83180.0,83179.0,0.03296089]
["bitfinex-derivatives","BTCF0:USTF0",1743320421537,1.09558203,83180.0,83179.0,0.03228089]
["bitfinex-derivatives","BTCF0:USTF0",1743320422236,0.73478203,83180.0,83179.0,0.03228089]
["bitfinex-derivatives","BTCF0:USTF0",1743320422437,1.09558203,83180.0,83179.0,0.03292089]
["bitfinex-derivatives","BTCF0:USTF0",1743320422640,1.09558203,83180.0,83179.0,0.03228089]
["bitfinex-derivatives","BTCF0:USTF0",1743320424442,0.73478203,83180.0,83179.0,0.03228089]
["bitfinex-derivatives","BTCF0:USTF0",1743320424627,0.73478203,83180.0,83179.0,0.03292089]
["bitfinex-derivatives","BTCF0:USTF0",1743320425129,1.09558203,83180.0,83179.0,0.03292089]
["bitfinex-derivatives","BTCF0:USTF0",1743320425332,1.09558203,83180.0,83179.0,0.03228089]
["bitfinex-derivatives","BTCF0:USTF0",1743320426137,0.73478203,83180.0,83179.0,0.03228089]
["bitfinex-derivatives","BTCF0:USTF0",1743320426338,1.09558203,83180.0,83179.0,0.03292089]
["bitfinex-derivatives","BTCF0:USTF0",1743320426539,1.09558203,83180.0,83179.0,0.03228089]
["bitfinex-derivatives","BTCF0:USTF0",1743320427045,1.23969757,83180.0,83179.0,0.03228089]
["bitfinex-derivatives","BTCF0:USTF0",1743320427430,0.87889757,83180.0,83179.0,0.03228089]
["bitfinex-derivatives","BTCF0:USTF0",1743320427634,1.23969757,83180.0,83179.0,0.03228089]
["bitfinex-derivatives","BTCF0:USTF0",1743320428238,0.87889757,83180.0,83179.0,0.03228089]
["bitfinex-derivatives","BTCF0:USTF0",1743320428437,1.23969757,83180.0,83179.0,0.03228089]
["bitfinex-derivatives","BTCF0:USTF0",1743320429137,1.23969757,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320429335,0.87889757,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320429543,1.23969757,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320429842,1.09558203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320430035,0.73478203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320430241,1.09558203,83180.0,83179.0,0.00116089]
["bitfinex-derivatives","BTCF0:USTF0",1743320430538,0.73478203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320430741,1.09558203,83180.0,83179.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743320431044,1.09558203,83180.0,83179.0,0.03168089]
["bitfinex-derivatives","BTCF0:USTF0",1743320432942,0.73478203,83180.0,83179.0,0.03168089]
["bitfinex-derivatives","BTCF0:USTF0",1743320433139,1.09558203,83180.0,83179.0,0.03232089]
["bitfinex-derivatives","BTCF0:USTF0",1743320433344,1.09558203,83180.0,83179.0,0.03168089]
["bitfinex-derivatives","BTCF0:USTF0",1743320435040,0.73478203,83180.0,83179.0,0.03168089]
["bitfinex-derivatives","BTCF0:USTF0",1743320435245,1.09558203,83180.0,83179.0,0.03232089]
["bitfinex-derivatives","BTCF0:USTF0",1743320435441,0.73478203,83180.0,83179.0,0.03168089]
["bitfinex-derivatives","BTCF0:USTF0",1743320435643,1.09558203,83180.0,83179.0,0.03232089]
["bitfinex-derivatives","BTCF0:USTF0",1743320435842,1.09558203,83180.0,83179.0,0.03168089]
["bitfinex-derivatives","BTCF0:USTF0",1743320437348,1.09558203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320438046,1.09558203,83180.0,83179.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743320439738,0.73478203,83180.0,83179.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743320439941,1.09558203,83180.0,83179.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743320440141,0.73478203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320440343,1.09558203,83180.0,83179.0,0.00120089]
["bitfinex-derivatives","BTCF0:USTF0",1743320440644,1.09558203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320441752,0.73478203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320442049,0.98138203,83180.0,83179.0,0.00116089]
["bitfinex-derivatives","BTCF0:USTF0",1743320442241,1.09558203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320444250,0.73478203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320444450,0.73478203,83180.0,83179.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743320444640,1.09558203,83180.0,83179.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743320444847,1.09558203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320447855,0.98138203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320448047,1.09558203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320448654,0.62058203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320448858,1.09558203,83180.0,83179.0,0.00116089]
["bitfinex-derivatives","BTCF0:USTF0",1743320449056,1.09558203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320449355,0.73478203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320449559,0.73478203,83180.0,83179.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743320449743,1.09558203,83180.0,83179.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743320449943,1.09558203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320450554,0.73478203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320450859,1.09558203,83180.0,83179.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743320451157,1.09558203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320454161,0.73478203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320454351,1.09558203,83180.0,83179.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743320454647,1.09558203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320455857,0.73478203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320456057,0.73478203,83180.0,83179.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743320456258,1.09558203,83180.0,83179.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743320456460,1.09558203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320457055,0.73478203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320457257,1.09558203,83180.0,83179.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743320457553,1.09558203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320457953,0.73478203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320458154,0.73478203,83180.0,83179.0,0.00116089]
["bitfinex-derivatives","BTCF0:USTF0",1743320458362,1.09558203,83180.0,83179.0,0.00116089]
["bitfinex-derivatives","BTCF0:USTF0",1743320458555,1.09558203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320459157,0.73478203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320459352,1.09558203,83180.0,83179.0,0.00116089]
["bitfinex-derivatives","BTCF0:USTF0",1743320459562,1.09558203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320460163,1.27497462,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320460569,0.91417462,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320460760,1.27497462,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320461066,1.12987462,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320461268,1.24407462,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320463363,1.12987462,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320463763,0.95048203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320464358,0.95048203,83180.0,83179.0,0.06398089]
["bitfinex-derivatives","BTCF0:USTF0",1743320466364,0.58968203,83180.0,83179.0,0.06398089]
["bitfinex-derivatives","BTCF0:USTF0",1743320466562,0.95048203,83180.0,83179.0,0.06462089]
["bitfinex-derivatives","BTCF0:USTF0",1743320466771,0.95048203,83180.0,83179.0,0.06398089]
["bitfinex-derivatives","BTCF0:USTF0",1743320468272,0.95048203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320470367,0.95048203,83180.0,83179.0,0.06288089]
["bitfinex-derivatives","BTCF0:USTF0",1743320471066,0.98198203,83180.0,83179.0,0.06288089]
["bitfinex-derivatives","BTCF0:USTF0",1743320477073,0.62118203,83180.0,83179.0,0.06288089]
["bitfinex-derivatives","BTCF0:USTF0",1743320477379,0.98198203,83180.0,83179.0,0.06356089]
["bitfinex-derivatives","BTCF0:USTF0",1743320477679,0.62118203,83180.0,83179.0,0.06288089]
["bitfinex-derivatives","BTCF0:USTF0",1743320477878,0.98198203,83180.0,83179.0,0.06352089]
["bitfinex-derivatives","BTCF0:USTF0",1743320478072,0.98198203,83180.0,83179.0,0.06288089]
["bitfinex-derivatives","BTCF0:USTF0",1743320479179,0.62118203,83180.0,83179.0,0.06288089]
["bitfinex-derivatives","BTCF0:USTF0",1743320479381,0.98198203,83180.0,83179.0,0.06352089]
["bitfinex-derivatives","BTCF0:USTF0",1743320479580,0.98198203,83180.0,83179.0,0.06288089]
["bitfinex-derivatives","BTCF0:USTF0",1743320480573,0.62118203,83180.0,83179.0,0.06288089]
["bitfinex-derivatives","BTCF0:USTF0",1743320480877,0.98198203,83180.0,83179.0,0.06364089]
["bitfinex-derivatives","BTCF0:USTF0",1743320481077,0.98198203,83180.0,83179.0,0.06288089]
["bitfinex-derivatives","BTCF0:USTF0",1743320482176,0.62118203,83180.0,83179.0,0.06288089]
["bitfinex-derivatives","BTCF0:USTF0",1743320482374,0.98198203,83180.0,83179.0,0.06404089]
["bitfinex-derivatives","BTCF0:USTF0",1743320482574,0.98198203,83180.0,83179.0,0.06288089]
["bitfinex-derivatives","BTCF0:USTF0",1743320490274,0.62118203,83180.0,83179.0,0.06288089]
["bitfinex-derivatives","BTCF0:USTF0",1743320490474,0.62118203,83180.0,83179.0,0.06360089]
["bitfinex-derivatives","BTCF0:USTF0",1743320490675,0.98198203,83180.0,83179.0,0.06288089]
["bitfinex-derivatives","BTCF0:USTF0",1743320491184,0.98198203,83180.0,83179.0,0.03208089]
["bitfinex-derivatives","BTCF0:USTF0",1743320492174,0.98198203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320492785,1.16137462,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320494290,0.80057462,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320494477,1.16137462,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320495484,0.80057462,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320495786,1.16137462,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320496179,0.98198203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320496497,0.62118203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320496689,0.98198203,83180.0,83179.0,0.00112089]
["bitfinex-derivatives","BTCF0:USTF0",1743320496983,0.98198203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320499486,1.04045282,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320500382,0.67965282,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320500583,1.04045282,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320501283,0.67965282,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320501481,1.04045282,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320503092,0.98198203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320506789,0.62118203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320507084,0.98198203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320509586,0.62118203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320509893,0.98198203,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320510587,1.04045247,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320511499,0.67965247,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320512092,1.04045247,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320514289,1.22085229,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320516788,0.86005229,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320516993,1.22085229,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320520599,0.86005229,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320520799,1.22085229,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743320521689,1.10059749,83180.0,83178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743320521891,1.10059749,83180.0,83174.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743320521892,0.120262,83175.0,83174.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743320522194,0.120262,83175.0,83174.0,0.00116009]
["bitfinex-derivatives","BTCF0:USTF0",1743320522195,0.121422,83175.0,83174.0,0.00116009]
["bitfinex-derivatives","BTCF0:USTF0",1743320522495,0.1202635,83174.0,83173.0,0.21569636]
["bitfinex-derivatives","BTCF0:USTF0",1743320522793,0.1842835,83174.0,83173.0,0.21637636]
["bitfinex-derivatives","BTCF0:USTF0",1743320523193,0.72321265,83174.0,83173.0,0.21637636]
["bitfinex-derivatives","BTCF0:USTF0",1743320523897,1.08401265,83174.0,83173.0,0.21637636]
["bitfinex-derivatives","BTCF0:USTF0",1743320524194,1.08501265,83174.0,83173.0,0.21637636]
["bitfinex-derivatives","BTCF0:USTF0",1743320524402,0.72421265,83174.0,83173.0,0.21637636]
["bitfinex-derivatives","BTCF0:USTF0",1743320524598,1.08501265,83174.0,83173.0,0.21637636]
["bitfinex-derivatives","BTCF0:USTF0",1743320524898,1.20021265,83174.0,83173.0,0.21637636]
["bitfinex-derivatives","BTCF0:USTF0",1743320525503,0.83941265,83174.0,83173.0,0.21637636]
["bitfinex-derivatives","BTCF0:USTF0",1743320525691,1.20021265,83174.0,83173.0,0.21637636]
["bitfinex-derivatives","BTCF0:USTF0",1743320525995,0.83941265,83174.0,83173.0,0.21637636]
["bitfinex-derivatives","BTCF0:USTF0",1743320526196,1.25868309,83174.0,83173.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743320526397,0.1202693,83170.0,83169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320526694,0.4825893,83170.0,83169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320526897,0.9012893,83170.0,83169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320527306,0.9615893,83170.0,83169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320528996,0.9665893,83170.0,83169.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743320530507,0.9715893,83170.0,83169.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743320530705,0.6107893,83170.0,83169.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743320531006,0.9715893,83170.0,83169.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743320531597,0.9715893,83170.0,83169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743320532207,0.1202736,83167.0,83166.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743320532499,0.1202736,83167.0,83166.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743320532500,0.5404936,83167.0,83166.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743320532705,0.5404936,83167.0,83166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743320533105,0.6015936,83167.0,83166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743320533695,0.6065936,83167.0,83166.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743320534508,0.6115936,83167.0,83166.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743320536708,0.9723936,83167.0,83166.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743320537511,1.11638009,83167.0,83166.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743320538505,0.75558009,83167.0,83166.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743320538702,1.11638009,83167.0,83166.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743320539415,0.75558009,83167.0,83166.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743320539614,1.23058009,83167.0,83166.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743320541215,1.0865936,83167.0,83166.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743320542318,0.7257936,83167.0,83166.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743320542515,1.0865936,83167.0,83166.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743320544418,1.23058009,83167.0,83166.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743320544810,1.23058009,83167.0,83166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743320546221,1.23058009,83167.0,83166.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743320547718,0.86978009,83167.0,83166.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743320547914,1.23058009,83167.0,83166.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743320548520,0.86978009,83167.0,83166.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743320549021,1.23058009,83167.0,83166.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743320549209,0.120291,83155.0,83136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743320549522,0.120291,83155.0,83147.0,0.12564512]
["bitfinex-derivatives","BTCF0:USTF0",1743320549523,0.1203011,83148.0,83147.0,0.12564512]
["bitfinex-derivatives","BTCF0:USTF0",1743320549816,0.1203112,83141.0,83140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743320550016,0.59703121,83141.0,83140.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743320550219,0.48283121,83141.0,83140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743320550415,0.59703121,83141.0,83140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743320550813,0.62943121,83141.0,83140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743320552415,0.63845459,83141.0,83140.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743320553224,0.65024916,83141.0,83140.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743320554925,0.64122578,83141.0,83140.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743320555725,0.65025536,83141.0,83140.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743320556825,0.28945536,83141.0,83140.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743320557025,0.65025536,83141.0,83140.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743320557525,0.64122578,83141.0,83140.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743320558718,0.28042578,83141.0,83140.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743320558927,0.64122578,83141.0,83140.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743320559423,0.67122578,83141.0,83140.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743320561023,0.31042578,83141.0,83140.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743320561325,0.67122578,83141.0,83140.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743320562027,0.31042578,83141.0,83140.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743320562221,0.67122578,83141.0,83140.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743320567727,0.55702578,83141.0,83140.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743320570034,0.55702578,83141.0,83140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743320570422,0.1203156,83138.0,83137.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743320570635,0.1220756,83138.0,83137.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743320571629,0.1548756,83138.0,83137.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743320574738,0.1548756,83138.0,83137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743320577736,0.1203373,83123.0,83122.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743320578034,0.1221773,83123.0,83122.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743320578732,0.1821773,83123.0,83122.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743320579532,0.1821773,83123.0,83122.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743320579939,0.19429558,83123.0,83122.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743320583241,0.19429558,83123.0,83117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743320583242,0.1203445,83118.0,83117.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1743320584143,0.1523445,83118.0,83117.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1743320585936,0.1203474,83116.0,83115.0,0.12082956]
["bitfinex-derivatives","BTCF0:USTF0",1743320586137,0.1203474,83116.0,83115.0,0.48162956]
["bitfinex-derivatives","BTCF0:USTF0",1743320586745,0.1203474,83116.0,83115.0,0.52602956]
["bitfinex-derivatives","BTCF0:USTF0",1743320587040,0.1203474,83116.0,83115.0,0.16522956]
["bitfinex-derivatives","BTCF0:USTF0",1743320587249,0.1516474,83116.0,83115.0,0.52602956]
["bitfinex-derivatives","BTCF0:USTF0",1743320587445,0.1516474,83116.0,83115.0,0.16522956]
["bitfinex-derivatives","BTCF0:USTF0",1743320587643,0.1516474,83116.0,83115.0,0.52602956]
["bitfinex-derivatives","BTCF0:USTF0",1743320588848,0.1516474,83116.0,83115.0,0.40568126]
["bitfinex-derivatives","BTCF0:USTF0",1743320589240,0.1516474,83116.0,83115.0,0.39348126]
["bitfinex-derivatives","BTCF0:USTF0",1743320590443,0.1516474,83116.0,83115.0,0.36128126]
["bitfinex-derivatives","BTCF0:USTF0",1743320594246,0.0601723,83118.0,83117.0,0.120346]
["bitfinex-derivatives","BTCF0:USTF0",1743320594755,0.0601723,83118.0,83117.0,0.270346]
["bitfinex-derivatives","BTCF0:USTF0",1743320594951,0.0601723,83118.0,83117.0,1.782546]
["bitfinex-derivatives","BTCF0:USTF0",1743320595156,0.0601723,83118.0,83117.0,1.814446]
["bitfinex-derivatives","BTCF0:USTF0",1743320595654,0.0902723,83118.0,83117.0,1.814446]
["bitfinex-derivatives","BTCF0:USTF0",1743320597647,0.0902723,83118.0,83117.0,2.175246]
["bitfinex-derivatives","BTCF0:USTF0",1743320597957,0.0902723,83118.0,83117.0,1.814446]
["bitfinex-derivatives","BTCF0:USTF0",1743320598144,0.0902723,83118.0,83117.0,2.175246]
["bitfinex-derivatives","BTCF0:USTF0",1743320598348,0.0902723,83118.0,83117.0,2.025246]
["bitfinex-derivatives","BTCF0:USTF0",1743320601349,0.0902723,83118.0,83117.0,2.057246]
["bitfinex-derivatives","BTCF0:USTF0",1743320603554,0.0902723,83118.0,83117.0,2.045046]
["bitfinex-derivatives","BTCF0:USTF0",1743320604258,0.0902723,83118.0,83117.0,1.981146]
["bitfinex-derivatives","BTCF0:USTF0",1743320605151,0.1224723,83118.0,83117.0,1.981146]
["bitfinex-derivatives","BTCF0:USTF0",1743320609651,0.1224723,83118.0,83117.0,2.011546]
["bitfinex-derivatives","BTCF0:USTF0",1743320611152,0.1224723,83118.0,83117.0,1.650746]
["bitfinex-derivatives","BTCF0:USTF0",1743320611358,0.1224723,83118.0,83117.0,2.011546]
["bitfinex-derivatives","BTCF0:USTF0",1743320612152,0.1224723,83118.0,83117.0,1.981146]
["bitfinex-derivatives","BTCF0:USTF0",1743320613245,0.1224723,83118.0,83117.0,1.620346]
["bitfinex-derivatives","BTCF0:USTF0",1743320613458,0.1224723,83118.0,83117.0,1.981146]
["bitfinex-derivatives","BTCF0:USTF0",1743320615961,0.1224723,83118.0,83117.0,1.620346]
["bitfinex-derivatives","BTCF0:USTF0",1743320616465,0.1224723,83118.0,83117.0,1.981146]
["bitfinex-derivatives","BTCF0:USTF0",1743320616650,0.0902723,83118.0,83117.0,1.981146]
["bitfinex-derivatives","BTCF0:USTF0",1743320616854,0.0902723,83118.0,83117.0,2.044446]
["bitfinex-derivatives","BTCF0:USTF0",1743320618950,0.0902723,83118.0,83117.0,2.056646]
["bitfinex-derivatives","BTCF0:USTF0",1743320620267,0.0902723,83118.0,83117.0,2.80544886]
["bitfinex-derivatives","BTCF0:USTF0",1743320621963,0.0902723,83118.0,83117.0,2.44464886]
["bitfinex-derivatives","BTCF0:USTF0",1743320622160,0.0902723,83118.0,83117.0,2.80544886]
["bitfinex-derivatives","BTCF0:USTF0",1743320623956,0.0902723,83118.0,83117.0,2.79324886]
["bitfinex-derivatives","BTCF0:USTF0",1743320624157,0.0902723,83118.0,83117.0,2.43305952]
["bitfinex-derivatives","BTCF0:USTF0",1743320625262,0.0902723,83118.0,83117.0,2.07225952]
["bitfinex-derivatives","BTCF0:USTF0",1743320625464,0.0902723,83118.0,83117.0,2.43305952]
["bitfinex-derivatives","BTCF0:USTF0",1743320629361,0.0902723,83118.0,83117.0,2.36975952]
["bitfinex-derivatives","BTCF0:USTF0",1743320631466,0.0902723,83118.0,83117.0,2.00895952]
["bitfinex-derivatives","BTCF0:USTF0",1743320632567,0.0902723,83118.0,83117.0,1.620346]
["bitfinex-derivatives","BTCF0:USTF0",1743320639382,0.0902723,83118.0,83117.0,1.9089938]
["bitfinex-derivatives","BTCF0:USTF0",1743320641282,0.1223723,83118.0,83117.0,1.9089938]
["bitfinex-derivatives","BTCF0:USTF0",1743320645184,0.0622,83118.0,83117.0,1.9089938]
["bitfinex-derivatives","BTCF0:USTF0",1743320645485,0.0622,83118.0,83117.0,1.9403938]
["bitfinex-derivatives","BTCF0:USTF0",1743320646178,0.1825445,83118.0,83117.0,1.9403938]
["bitfinex-derivatives","BTCF0:USTF0",1743320647875,0.1825445,83118.0,83117.0,1.9089938]
["bitfinex-derivatives","BTCF0:USTF0",1743320648279,0.1825445,83118.0,83117.0,1.620346]
["bitfinex-derivatives","BTCF0:USTF0",1743320651984,0.1825445,83118.0,83117.0,1.650446]
["bitfinex-derivatives","BTCF0:USTF0",1743320657988,0.1825445,83118.0,83117.0,1.620346]
["bitfinex-derivatives","BTCF0:USTF0",1743320662188,0.1825445,83118.0,83117.0,1.620346]
["bitfinex-derivatives","BTCF0:USTF0",1743320672596,0.1504445,83118.0,83117.0,1.620346]
["bitfinex-derivatives","BTCF0:USTF0",1743320672797,0.1504445,83118.0,83117.0,1.651046]
["bitfinex-derivatives","BTCF0:USTF0",1743320684301,0.1504445,83118.0,83117.0,1.620346]
["bitfinex-derivatives","BTCF0:USTF0",1743320692801,0.1504445,83118.0,83117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743320693314,0.1504445,83118.0,83117.0,1.620346]
["bitfinex-derivatives","BTCF0:USTF0",1743320700230,0.1504445,83118.0,83117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743320703329,0.1504445,83118.0,83117.0,1.620346]
["bitfinex-derivatives","BTCF0:USTF0",1743320716841,0.1504445,83118.0,83117.0,1.652346]
["bitfinex-derivatives","BTCF0:USTF0",1743320717138,0.1504445,83118.0,83117.0,1.664546]
["bitfinex-derivatives","BTCF0:USTF0",1743320717837,0.1504445,83118.0,83117.0,1.95330544]
["bitfinex-derivatives","BTCF0:USTF0",1743320718936,0.1504445,83118.0,83117.0,1.94110544]
["bitfinex-derivatives","BTCF0:USTF0",1743320721439,0.1504445,83118.0,83117.0,1.652346]
["bitfinex-derivatives","BTCF0:USTF0",1743320722336,0.1504445,83118.0,83117.0,1.664546]
["bitfinex-derivatives","BTCF0:USTF0",1743320723336,0.1504445,83118.0,83117.0,1.652346]
["bitfinex-derivatives","BTCF0:USTF0",1743320737551,0.00018046,83131.0,83127.0,0.1203315]
["bitfinex-derivatives","BTCF0:USTF0",1743320737741,0.14571011,83128.0,83127.0,0.1203315]
["bitfinex-derivatives","BTCF0:USTF0",1743320737948,0.14563012,83128.0,83127.0,0.1203315]
["bitfinex-derivatives","BTCF0:USTF0",1743320738139,0.14563012,83128.0,83127.0,1.6203315]
["bitfinex-derivatives","BTCF0:USTF0",1743320738345,0.14391011,83128.0,83127.0,1.6203315]
["bitfinex-derivatives","BTCF0:USTF0",1743320738652,0.14391011,83128.0,83127.0,1.6524315]
["bitfinex-derivatives","BTCF0:USTF0",1743320739038,0.29644011,83128.0,83127.0,1.6524315]
["bitfinex-derivatives","BTCF0:USTF0",1743320739751,0.17611011,83128.0,83127.0,1.6524315]
["bitfinex-derivatives","BTCF0:USTF0",1743320739952,0.0322,83128.0,83127.0,1.6524315]
["bitfinex-derivatives","BTCF0:USTF0",1743320740951,0.0651,83130.0,83129.0,0.1203286]
["bitfinex-derivatives","BTCF0:USTF0",1743320741144,0.06682001,83130.0,83129.0,0.1203286]
["bitfinex-derivatives","BTCF0:USTF0",1743320741543,0.06682001,83130.0,83129.0,0.16285252]
["bitfinex-derivatives","BTCF0:USTF0",1743320742253,0.06782001,83130.0,83129.0,0.16285252]
["bitfinex-derivatives","BTCF0:USTF0",1743320742755,0.2000248,83130.0,83122.0,0.37295832]
["bitfinex-derivatives","BTCF0:USTF0",1743320742951,0.1203373,83123.0,83122.0,0.37295832]
["bitfinex-derivatives","BTCF0:USTF0",1743320743151,0.00172001,83123.0,83122.0,0.49329702]
["bitfinex-derivatives","BTCF0:USTF0",1743320743341,0.00172001,83123.0,83122.0,1.98130039]
["bitfinex-derivatives","BTCF0:USTF0",1743320743651,0.0943,83124.0,83123.0,0.1203373]
["bitfinex-derivatives","BTCF0:USTF0",1743320743856,0.0341,83124.0,83123.0,0.1203373]
["bitfinex-derivatives","BTCF0:USTF0",1743320744051,0.0323,83124.0,83123.0,0.1203373]
["bitfinex-derivatives","BTCF0:USTF0",1743320745347,0.03402001,83124.0,83123.0,1.6203373]
["bitfinex-derivatives","BTCF0:USTF0",1743320745549,0.0323,83124.0,83123.0,1.6203373]
["bitfinex-derivatives","BTCF0:USTF0",1743320746655,0.0323,83124.0,83123.0,1.6535373]
["bitfinex-derivatives","BTCF0:USTF0",1743320746856,0.03402001,83124.0,83123.0,1.6535373]
["bitfinex-derivatives","BTCF0:USTF0",1743320747057,0.0323,83124.0,83123.0,1.6535373]
["bitfinex-derivatives","BTCF0:USTF0",1743320748055,0.3608,83128.0,83127.0,0.1203315]
["bitfinex-derivatives","BTCF0:USTF0",1743320748357,0.48285001,83128.0,83127.0,0.1203315]
["bitfinex-derivatives","BTCF0:USTF0",1743320751757,0.48285001,83128.0,83127.0,0.33671021]
["bitfinex-derivatives","BTCF0:USTF0",1743320752762,0.12205001,83128.0,83127.0,0.33671021]
["bitfinex-derivatives","BTCF0:USTF0",1743320752963,0.48113,83128.0,83127.0,0.33671021]
["bitfinex-derivatives","BTCF0:USTF0",1743320753155,0.48293,83128.0,83127.0,0.33671021]
["bitfinex-derivatives","BTCF0:USTF0",1743320753658,0.12213,83128.0,83127.0,0.33671021]
["bitfinex-derivatives","BTCF0:USTF0",1743320753851,0.48113,83128.0,83127.0,0.33671021]
["bitfinex-derivatives","BTCF0:USTF0",1743320754051,0.48285001,83128.0,83127.0,0.33671021]
["bitfinex-derivatives","BTCF0:USTF0",1743320756766,0.51495001,83128.0,83127.0,0.33671021]
["bitfinex-derivatives","BTCF0:USTF0",1743320758851,0.54545001,83128.0,83127.0,0.33671021]
["bitfinex-derivatives","BTCF0:USTF0",1743320759766,0.54545001,83128.0,83127.0,0.1203315]
["bitfinex-derivatives","BTCF0:USTF0",1743320760467,0.54545001,83128.0,83123.0,1.84866582]
["bitfinex-derivatives","BTCF0:USTF0",1743320760468,0.1203358,83124.0,83123.0,1.90883402]
["bitfinex-derivatives","BTCF0:USTF0",1743320760665,0.1203358,83124.0,83123.0,1.90883522]
["bitfinex-derivatives","BTCF0:USTF0",1743320760966,0.1221358,83124.0,83123.0,0.28849792]
["bitfinex-derivatives","BTCF0:USTF0",1743320761368,0.1823358,83124.0,83123.0,0.28849792]
["bitfinex-derivatives","BTCF0:USTF0",1743320761970,0.1805358,83124.0,83123.0,0.28849792]
["bitfinex-derivatives","BTCF0:USTF0",1743320762666,0.1835358,83124.0,83123.0,0.28849792]
["bitfinex-derivatives","BTCF0:USTF0",1743320762968,0.5443358,83124.0,83123.0,0.28849792]
["bitfinex-derivatives","BTCF0:USTF0",1743320763671,0.1835358,83124.0,83123.0,0.28849792]
["bitfinex-derivatives","BTCF0:USTF0",1743320763865,0.1203373,83123.0,83122.0,0.1204186]
["bitfinex-derivatives","BTCF0:USTF0",1743320764264,0.1848373,83123.0,83122.0,0.1204186]
["bitfinex-derivatives","BTCF0:USTF0",1743320765367,0.1878373,83123.0,83122.0,0.1204186]
["bitfinex-derivatives","BTCF0:USTF0",1743320766472,0.1896373,83123.0,83122.0,0.1204186]
["bitfinex-derivatives","BTCF0:USTF0",1743320766970,0.1926373,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320767867,0.1926373,83123.0,83122.0,0.1204187]
["bitfinex-derivatives","BTCF0:USTF0",1743320768370,0.1926373,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320770173,0.5534373,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320770769,0.1926373,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320770971,0.5534373,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320781778,0.1926373,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320782077,0.5534373,83123.0,83122.0,0.1204187]
["bitfinex-derivatives","BTCF0:USTF0",1743320782275,0.5203373,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320782769,0.5203373,83123.0,83122.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1743320785389,0.1595373,83123.0,83122.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1743320787474,0.1595373,83123.0,83122.0,0.2131187]
["bitfinex-derivatives","BTCF0:USTF0",1743320789083,0.1577373,83123.0,83122.0,0.2131187]
["bitfinex-derivatives","BTCF0:USTF0",1743320789283,0.15945731,83123.0,83122.0,0.2131187]
["bitfinex-derivatives","BTCF0:USTF0",1743320791277,0.15945731,83123.0,83122.0,0.2130387]
["bitfinex-derivatives","BTCF0:USTF0",1743320792189,0.1577373,83123.0,83122.0,0.2130387]
["bitfinex-derivatives","BTCF0:USTF0",1743320792385,0.15945731,83123.0,83122.0,0.2130387]
["bitfinex-derivatives","BTCF0:USTF0",1743320792581,0.15945731,83123.0,83122.0,0.42942943]
["bitfinex-derivatives","BTCF0:USTF0",1743320795786,0.1577373,83123.0,83122.0,0.42942943]
["bitfinex-derivatives","BTCF0:USTF0",1743320795982,0.15945731,83123.0,83122.0,0.42942943]
["bitfinex-derivatives","BTCF0:USTF0",1743320796183,0.1577373,83123.0,83122.0,0.42942943]
["bitfinex-derivatives","BTCF0:USTF0",1743320796379,0.1595373,83123.0,83122.0,0.2130387]
["bitfinex-derivatives","BTCF0:USTF0",1743320796588,0.1577373,83123.0,83122.0,0.2130387]
["bitfinex-derivatives","BTCF0:USTF0",1743320796792,0.15945731,83123.0,83122.0,0.2130387]
["bitfinex-derivatives","BTCF0:USTF0",1743320798688,0.1577373,83123.0,83122.0,0.2130387]
["bitfinex-derivatives","BTCF0:USTF0",1743320798889,0.1594973,83123.0,83122.0,0.2130387]
["bitfinex-derivatives","BTCF0:USTF0",1743320800399,0.1577373,83123.0,83122.0,0.2130387]
["bitfinex-derivatives","BTCF0:USTF0",1743320800596,0.15945731,83123.0,83122.0,0.1830387]
["bitfinex-derivatives","BTCF0:USTF0",1743320800889,0.15945731,83123.0,83122.0,0.2144387]
["bitfinex-derivatives","BTCF0:USTF0",1743320801089,0.1577373,83123.0,83122.0,0.2144387]
["bitfinex-derivatives","BTCF0:USTF0",1743320801289,0.1594973,83123.0,83122.0,0.2144387]
["bitfinex-derivatives","BTCF0:USTF0",1743320802979,0.1577373,83123.0,83122.0,0.2144387]
["bitfinex-derivatives","BTCF0:USTF0",1743320803196,0.15945731,83123.0,83122.0,0.2144387]
["bitfinex-derivatives","BTCF0:USTF0",1743320804394,0.1577373,83123.0,83122.0,0.2144387]
["bitfinex-derivatives","BTCF0:USTF0",1743320804794,0.15945731,83123.0,83122.0,0.2144387]
["bitfinex-derivatives","BTCF0:USTF0",1743320805088,0.15945731,83123.0,83122.0,0.43082943]
["bitfinex-derivatives","BTCF0:USTF0",1743320806492,0.1577373,83123.0,83122.0,0.43082943]
["bitfinex-derivatives","BTCF0:USTF0",1743320806997,0.1594973,83123.0,83122.0,0.43082943]
["bitfinex-derivatives","BTCF0:USTF0",1743320807795,0.1594973,83123.0,83122.0,0.24719073]
["bitfinex-derivatives","BTCF0:USTF0",1743320808094,0.1594973,83123.0,83122.0,0.21639073]
["bitfinex-derivatives","BTCF0:USTF0",1743320809591,0.1203387,83122.0,83121.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743320809792,0.1530387,83122.0,83121.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743320809991,0.1835387,83122.0,83121.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743320810502,0.18525871,83122.0,83121.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743320811399,0.1835387,83122.0,83121.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743320811604,0.1852987,83122.0,83121.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743320811992,0.1902987,83122.0,83121.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1743320813503,0.1902987,83122.0,83121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320820114,0.6089987,83122.0,83121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320820916,0.1203431,83119.0,83118.0,0.21656627]
["bitfinex-derivatives","BTCF0:USTF0",1743320821216,0.48286311,83119.0,83118.0,0.21656627]
["bitfinex-derivatives","BTCF0:USTF0",1743320821526,0.1203445,83118.0,83117.0,0.21656627]
["bitfinex-derivatives","BTCF0:USTF0",1743320821823,0.2187445,83118.0,83117.0,0.21656627]
["bitfinex-derivatives","BTCF0:USTF0",1743320822815,0.2197445,83118.0,83117.0,0.21656627]
["bitfinex-derivatives","BTCF0:USTF0",1743320823621,0.9413445,83118.0,83117.0,0.21656627]
["bitfinex-derivatives","BTCF0:USTF0",1743320824026,0.9433445,83118.0,83117.0,0.21656627]
["bitfinex-derivatives","BTCF0:USTF0",1743320824219,0.9433445,83118.0,83117.0,1.71656627]
["bitfinex-derivatives","BTCF0:USTF0",1743320824420,0.2217445,83118.0,83117.0,1.71656627]
["bitfinex-derivatives","BTCF0:USTF0",1743320824728,0.9433445,83118.0,83117.0,1.71656627]
["bitfinex-derivatives","BTCF0:USTF0",1743320825317,1.3620445,83118.0,83117.0,1.71656627]
["bitfinex-derivatives","BTCF0:USTF0",1743320825830,1.3620445,83118.0,83117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743320826821,0.1203474,83116.0,83115.0,0.00056126]
["bitfinex-derivatives","BTCF0:USTF0",1743320827027,0.1221474,83116.0,83115.0,0.00056126]
["bitfinex-derivatives","BTCF0:USTF0",1743320827726,0.1221474,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743320828125,0.1231474,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743320828327,0.1241474,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743320830827,0.0601751,83114.0,83110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320831025,0.4811547,83111.0,83110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320831226,0.4829147,83111.0,83110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320832127,0.55832151,83111.0,83110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320835434,0.55832151,83111.0,83110.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743320835739,0.19752151,83111.0,83110.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743320836033,0.55832151,83111.0,83110.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743320839625,0.55832151,83111.0,83110.0,1.53068]
["bitfinex-derivatives","BTCF0:USTF0",1743320843235,0.19752151,83111.0,83110.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743320844133,0.19752151,83111.0,83110.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1743320851142,0.19752151,83111.0,83110.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743320851443,0.19752151,83111.0,83107.0,0.21656627]
["bitfinex-derivatives","BTCF0:USTF0",1743320851444,0.120359,83108.0,83107.0,0.21656627]
["bitfinex-derivatives","BTCF0:USTF0",1743320851650,0.122159,83108.0,83107.0,0.21656627]
["bitfinex-derivatives","BTCF0:USTF0",1743320852141,0.122159,83108.0,83106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320852142,0.1203605,83107.0,83106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320852341,0.54448051,83107.0,83106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320853245,0.18368051,83107.0,83106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320853441,0.54448051,83107.0,83106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320854649,0.96318051,83107.0,83106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320855641,0.60238051,83107.0,83106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320855946,0.96318051,83107.0,83106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320858047,0.1203677,83102.0,83101.0,0.21662495]
["bitfinex-derivatives","BTCF0:USTF0",1743320858349,0.1203691,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743320858651,0.21868911,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743320859553,0.22168911,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743320860151,0.23071567,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743320860543,0.23371567,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743320861548,0.59451567,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743320863154,0.58548911,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743320863449,1.00418911,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743320864167,1.14782971,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743320864646,1.11752971,83101.0,83100.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1743320864845,0.75672971,83101.0,83100.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1743320865247,0.75672971,83101.0,83100.0,1.6937]
["bitfinex-derivatives","BTCF0:USTF0",1743320866053,0.75672971,83101.0,83100.0,1.8140706]
["bitfinex-derivatives","BTCF0:USTF0",1743320866656,0.57006061,83101.0,83100.0,1.8140706]
["bitfinex-derivatives","BTCF0:USTF0",1743320866848,0.18007909,83109.0,83108.0,0.120359]
["bitfinex-derivatives","BTCF0:USTF0",1743320867158,0.1817991,83109.0,83108.0,0.120359]
["bitfinex-derivatives","BTCF0:USTF0",1743320867347,0.3021567,83109.0,83108.0,0.120359]
["bitfinex-derivatives","BTCF0:USTF0",1743320867544,0.1817991,83109.0,83108.0,1.620359]
["bitfinex-derivatives","BTCF0:USTF0",1743320867746,0.143601,83109.0,83108.0,1.620359]
["bitfinex-derivatives","BTCF0:USTF0",1743320868658,0.2639586,83109.0,83108.0,1.620359]
["bitfinex-derivatives","BTCF0:USTF0",1743320868956,0.2657186,83109.0,83108.0,1.620359]
["bitfinex-derivatives","BTCF0:USTF0",1743320869256,0.2639586,83109.0,83108.0,1.734479]
["bitfinex-derivatives","BTCF0:USTF0",1743320870159,0.143601,83109.0,83108.0,1.734479]
["bitfinex-derivatives","BTCF0:USTF0",1743320870651,0.144601,83109.0,83108.0,1.734479]
["bitfinex-derivatives","BTCF0:USTF0",1743320871254,0.145601,83109.0,83108.0,1.734479]
["bitfinex-derivatives","BTCF0:USTF0",1743320871450,0.002,83109.0,83108.0,1.734479]
["bitfinex-derivatives","BTCF0:USTF0",1743320871649,0.001,83109.0,83108.0,1.734479]
["bitfinex-derivatives","BTCF0:USTF0",1743320872050,0.00018046,83110.0,83109.0,0.1203576]
["bitfinex-derivatives","BTCF0:USTF0",1743320872451,0.1203496,83115.0,83114.0,0.1203503]
["bitfinex-derivatives","BTCF0:USTF0",1743320872847,0.00172001,83115.0,83114.0,0.1203503]
["bitfinex-derivatives","BTCF0:USTF0",1743320873052,0.00172001,83115.0,83114.0,0.5432503]
["bitfinex-derivatives","BTCF0:USTF0",1743320873252,0.1203447,83118.0,83117.0,0.120346]
["bitfinex-derivatives","BTCF0:USTF0",1743320873451,0.1221847,83118.0,83117.0,0.234466]
["bitfinex-derivatives","BTCF0:USTF0",1743320874558,0.1241847,83118.0,83117.0,0.234466]
["bitfinex-derivatives","BTCF0:USTF0",1743320875866,0.1271847,83118.0,83117.0,0.234466]
["bitfinex-derivatives","BTCF0:USTF0",1743320877568,0.00684,83118.0,83117.0,0.234466]
["bitfinex-derivatives","BTCF0:USTF0",1743320879669,0.005,83118.0,83117.0,0.234466]
["bitfinex-derivatives","BTCF0:USTF0",1743320880062,0.00672001,83118.0,83117.0,0.234466]
["bitfinex-derivatives","BTCF0:USTF0",1743320880263,0.005,83118.0,83117.0,0.234466]
["bitfinex-derivatives","BTCF0:USTF0",1743320880464,0.00672001,83118.0,83117.0,0.234466]
["bitfinex-derivatives","BTCF0:USTF0",1743320880664,0.00672001,83118.0,83117.0,0.265566]
["bitfinex-derivatives","BTCF0:USTF0",1743320881772,0.00672001,83118.0,83117.0,0.295666]
["bitfinex-derivatives","BTCF0:USTF0",1743320882272,0.06842001,83118.0,83117.0,0.295666]
["bitfinex-derivatives","BTCF0:USTF0",1743320883365,0.06842001,83118.0,83117.0,0.656466]
["bitfinex-derivatives","BTCF0:USTF0",1743320883571,0.06842001,83118.0,83117.0,0.295666]
["bitfinex-derivatives","BTCF0:USTF0",1743320883766,0.06842001,83118.0,83117.0,0.656466]
["bitfinex-derivatives","BTCF0:USTF0",1743320886685,0.0667,83118.0,83117.0,0.656466]
["bitfinex-derivatives","BTCF0:USTF0",1743320887089,0.0685,83118.0,83117.0,0.656466]
["bitfinex-derivatives","BTCF0:USTF0",1743320888493,0.038,83118.0,83117.0,0.656466]
["bitfinex-derivatives","BTCF0:USTF0",1743320888685,0.0362,83118.0,83117.0,0.656466]
["bitfinex-derivatives","BTCF0:USTF0",1743320888988,0.00018046,83126.0,83117.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1743320889189,0.00190047,83126.0,83125.0,0.4811344]
["bitfinex-derivatives","BTCF0:USTF0",1743320889390,0.00018046,83126.0,83125.0,0.4811344]
["bitfinex-derivatives","BTCF0:USTF0",1743320889590,0.22800078,83133.0,83132.0,0.1203243]
["bitfinex-derivatives","BTCF0:USTF0",1743320889790,0.1220835,83133.0,83132.0,0.1203243]
["bitfinex-derivatives","BTCF0:USTF0",1743320890492,0.1220835,83133.0,83132.0,0.1827243]
["bitfinex-derivatives","BTCF0:USTF0",1743320890894,0.4828835,83133.0,83132.0,0.1827243]
["bitfinex-derivatives","BTCF0:USTF0",1743320891194,0.4878835,83133.0,83132.0,0.1827243]
["bitfinex-derivatives","BTCF0:USTF0",1743320891588,0.4878835,83133.0,83132.0,0.1506243]
["bitfinex-derivatives","BTCF0:USTF0",1743320891884,0.1320835,83133.0,83132.0,0.1506243]
["bitfinex-derivatives","BTCF0:USTF0",1743320892283,0.1638835,83133.0,83132.0,0.1506243]
["bitfinex-derivatives","BTCF0:USTF0",1743320893390,0.1202973,83151.0,83139.0,0.1203141]
["bitfinex-derivatives","BTCF0:USTF0",1743320893591,0.1202973,83151.0,83142.0,0.4811098]
["bitfinex-derivatives","BTCF0:USTF0",1743320893592,0.1812791,83143.0,83142.0,0.4811098]
["bitfinex-derivatives","BTCF0:USTF0",1743320893788,0.13682406,83143.0,83142.0,0.4818298]
["bitfinex-derivatives","BTCF0:USTF0",1743320894295,0.13682406,83143.0,83142.0,1.9818298]
["bitfinex-derivatives","BTCF0:USTF0",1743320894486,0.0322,83148.0,83147.0,0.1203025]
["bitfinex-derivatives","BTCF0:USTF0",1743320894794,0.0322,83148.0,83147.0,0.1209425]
["bitfinex-derivatives","BTCF0:USTF0",1743320895389,0.0322,83148.0,83147.0,0.1838425]
["bitfinex-derivatives","BTCF0:USTF0",1743320897596,0.0322,83148.0,83147.0,0.2979225]
["bitfinex-derivatives","BTCF0:USTF0",1743320897999,0.0322,83148.0,83147.0,0.6587225]
["bitfinex-derivatives","BTCF0:USTF0",1743320900195,0.0372,83148.0,83147.0,0.6587225]
["bitfinex-derivatives","BTCF0:USTF0",1743320900792,0.0392,83148.0,83147.0,0.6587225]
["bitfinex-derivatives","BTCF0:USTF0",1743320901402,0.0392,83148.0,83147.0,1.0195225]
["bitfinex-derivatives","BTCF0:USTF0",1743320903698,0.0392,83148.0,83147.0,0.2979225]
["bitfinex-derivatives","BTCF0:USTF0",1743320903889,0.0392,83148.0,83147.0,1.0195225]
["bitfinex-derivatives","BTCF0:USTF0",1743320904704,0.0392,83148.0,83147.0,0.2979225]
["bitfinex-derivatives","BTCF0:USTF0",1743320904897,0.0392,83148.0,83147.0,1.0195225]
["bitfinex-derivatives","BTCF0:USTF0",1743320907805,0.007,83148.0,83147.0,1.0195225]
["bitfinex-derivatives","BTCF0:USTF0",1743320912613,0.0397,83148.0,83147.0,1.0194825]
["bitfinex-derivatives","BTCF0:USTF0",1743320913701,0.0397,83148.0,83147.0,2.5194825]
["bitfinex-derivatives","BTCF0:USTF0",1743320916906,0.0327,83148.0,83147.0,2.5224825]
["bitfinex-derivatives","BTCF0:USTF0",1743320917610,0.0327,83148.0,83147.0,2.5204825]
["bitfinex-derivatives","BTCF0:USTF0",1743320917802,0.0327,83148.0,83147.0,2.5214825]
["bitfinex-derivatives","BTCF0:USTF0",1743320918202,0.0327,83148.0,83147.0,1.7988825]
["bitfinex-derivatives","BTCF0:USTF0",1743320918509,0.0327,83148.0,83147.0,2.5214825]
["bitfinex-derivatives","BTCF0:USTF0",1743320919309,0.0327,83148.0,83147.0,2.5204825]
["bitfinex-derivatives","BTCF0:USTF0",1743320919505,0.0327,83148.0,83147.0,1.7681825]
["bitfinex-derivatives","BTCF0:USTF0",1743320919809,0.0327,83148.0,83147.0,2.4897825]
["bitfinex-derivatives","BTCF0:USTF0",1743320920111,0.0327,83148.0,83147.0,2.3747425]
["bitfinex-derivatives","BTCF0:USTF0",1743320920311,0.0327,83148.0,83147.0,2.4887825]
["bitfinex-derivatives","BTCF0:USTF0",1743320923513,0.0327,83148.0,83147.0,2.3747425]
["bitfinex-derivatives","BTCF0:USTF0",1743320923709,0.0327,83148.0,83147.0,2.4887825]
["bitfinex-derivatives","BTCF0:USTF0",1743320924122,0.0327,83148.0,83147.0,1.7671825]
["bitfinex-derivatives","BTCF0:USTF0",1743320924419,0.0327,83148.0,83147.0,2.4887825]
["bitfinex-derivatives","BTCF0:USTF0",1743320925517,0.0327,83148.0,83147.0,1.7671825]
["bitfinex-derivatives","BTCF0:USTF0",1743320925717,0.0327,83148.0,83147.0,2.4887825]
["bitfinex-derivatives","BTCF0:USTF0",1743320927119,0.0327,83148.0,83147.0,1.7671825]
["bitfinex-derivatives","BTCF0:USTF0",1743320927420,0.0327,83148.0,83147.0,2.4887825]
["bitfinex-derivatives","BTCF0:USTF0",1743320928212,0.0327,83148.0,83147.0,1.7671825]
["bitfinex-derivatives","BTCF0:USTF0",1743320928612,0.0327,83148.0,83147.0,2.5215825]
["bitfinex-derivatives","BTCF0:USTF0",1743320929114,0.0327,83148.0,83147.0,2.3747425]
["bitfinex-derivatives","BTCF0:USTF0",1743320929422,0.0327,83148.0,83147.0,2.4887825]
["bitfinex-derivatives","BTCF0:USTF0",1743320930118,0.0643,83148.0,83147.0,2.4887825]
["bitfinex-derivatives","BTCF0:USTF0",1743320930320,0.0625,83148.0,83147.0,2.4887825]
["bitfinex-derivatives","BTCF0:USTF0",1743320932019,0.0625,83148.0,83147.0,1.7671825]
["bitfinex-derivatives","BTCF0:USTF0",1743320932212,0.0625,83148.0,83147.0,2.4887825]
["bitfinex-derivatives","BTCF0:USTF0",1743320933719,0.19473981,83148.0,83147.0,2.22224]
["bitfinex-derivatives","BTCF0:USTF0",1743320933919,0.19473981,83148.0,83147.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743320934115,0.19473981,83148.0,83147.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743320934316,0.19593982,83148.0,83147.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743320934716,0.19473981,83148.0,83147.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743320936120,0.19593982,83148.0,83147.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743320936625,0.19473981,83148.0,83147.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743320937323,0.19473981,83148.0,83147.0,0.1209425]
["bitfinex-derivatives","BTCF0:USTF0",1743320938014,0.19593982,83148.0,83147.0,0.1209425]
["bitfinex-derivatives","BTCF0:USTF0",1743320939616,0.19593982,83148.0,83147.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743320939816,0.61463982,83148.0,83147.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743320940815,0.1203025,83147.0,83146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320941123,0.1203054,83145.0,83144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743320941328,0.1203054,83145.0,83144.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743320941624,0.27170541,83145.0,83144.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743320941818,0.30210541,83145.0,83144.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743320942939,0.30710541,83145.0,83144.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743320943228,0.30710541,83145.0,83144.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743320943623,0.1203156,83138.0,83137.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743320943828,0.1203156,83138.0,83137.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743320944824,0.1233156,83138.0,83137.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743320945132,0.1263156,83138.0,83137.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743320945319,0.1263156,83138.0,83137.0,0.481837]
["bitfinex-derivatives","BTCF0:USTF0",1743320950933,0.1263156,83138.0,83137.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743320951132,0.5450156,83138.0,83137.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743320951331,0.1203228,83133.0,83120.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1743320951535,0.1219628,83133.0,83132.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743320952041,0.1203228,83133.0,83132.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743320952427,0.1230028,83133.0,83132.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743320953036,0.1213228,83133.0,83132.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743320953232,0.1233228,83133.0,83132.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743320954540,0.5420228,83133.0,83132.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743320954739,0.5437028,83133.0,83132.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743320956631,0.5437028,83133.0,83132.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743320956831,0.5748028,83133.0,83132.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743320958939,0.5437028,83133.0,83132.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743320959244,0.5743028,83133.0,83132.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743320960233,0.1556028,83133.0,83132.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743320960433,0.1539228,83133.0,83132.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743320962043,0.1537228,83133.0,83132.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743320962940,0.1537228,83133.0,83132.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743320963242,0.1521228,83133.0,83132.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743320968348,0.15368281,83133.0,83132.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1743320969142,0.15368281,83133.0,83132.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743320969547,0.15368281,83133.0,83132.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743320970144,0.29755917,83133.0,83132.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743320972034,0.71625917,83133.0,83132.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743320972844,0.83033917,83133.0,83132.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743320973244,0.68646281,83133.0,83132.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743320973837,0.68646281,83133.0,83132.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743320974033,0.68646281,83133.0,83132.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743320974448,0.68646281,83133.0,83132.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743320974648,0.68646281,83133.0,83132.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743320974847,0.68646281,83133.0,83132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743320976341,1.04726281,83133.0,83132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743320976540,0.1203243,83132.0,83131.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743320976747,0.15378431,83132.0,83131.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743320976944,0.18388431,83132.0,83131.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743320977646,0.18588431,83132.0,83131.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743320977844,0.60458431,83132.0,83131.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743320978042,0.60558431,83132.0,83131.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743320978752,0.60558431,83132.0,83131.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743320979454,0.60558431,83132.0,83131.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743320979747,0.71966431,83132.0,83131.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743320980052,0.71966431,83132.0,83131.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743320980756,0.68776431,83132.0,83131.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743320980944,0.68776431,83132.0,83131.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743320983747,0.68776431,83132.0,83131.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743320992855,0.92604212,83132.0,83131.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743320993955,0.92604212,83132.0,83131.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743320994347,0.1203257,83131.0,83130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743320994553,0.1203344,83125.0,83124.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1743320994754,0.54059441,83125.0,83124.0,0.00082046]
["bitfinex-derivatives","BTCF0:USTF0",1743320995155,0.60329441,83125.0,83124.0,0.00082046]
["bitfinex-derivatives","BTCF0:USTF0",1743320995757,0.60329441,83125.0,83124.0,0.00182046]
["bitfinex-derivatives","BTCF0:USTF0",1743320995958,0.66179988,83125.0,83124.0,0.00182046]
["bitfinex-derivatives","BTCF0:USTF0",1743320996175,0.66179988,83125.0,83124.0,0.00118046]
["bitfinex-derivatives","BTCF0:USTF0",1743320998064,0.66479988,83125.0,83124.0,0.03128046]
["bitfinex-derivatives","BTCF0:USTF0",1743320998363,0.66479988,83125.0,83124.0,0.03028046]
["bitfinex-derivatives","BTCF0:USTF0",1743320998559,0.66779988,83125.0,83124.0,0.03028046]
["bitfinex-derivatives","BTCF0:USTF0",1743320998963,0.66779988,83125.0,83124.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321000959,1.02859988,83125.0,83124.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321006162,1.20828147,83125.0,83124.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321007766,0.84748147,83125.0,83124.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321007973,1.20828147,83125.0,83124.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321009770,0.97009441,83125.0,83124.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321009972,1.05367441,83125.0,83124.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321010770,1.05367441,83125.0,83124.0,0.03258046]
["bitfinex-derivatives","BTCF0:USTF0",1743321011274,1.08377441,83125.0,83124.0,0.03258046]
["bitfinex-derivatives","BTCF0:USTF0",1743321017182,0.96969441,83125.0,83124.0,0.03258046]
["bitfinex-derivatives","BTCF0:USTF0",1743321017369,0.93959441,83125.0,83124.0,0.03258046]
["bitfinex-derivatives","BTCF0:USTF0",1743321018467,0.57879441,83125.0,83124.0,0.03258046]
["bitfinex-derivatives","BTCF0:USTF0",1743321018675,0.93959441,83125.0,83124.0,0.03258046]
["bitfinex-derivatives","BTCF0:USTF0",1743321020869,0.57879441,83125.0,83124.0,0.03258046]
["bitfinex-derivatives","BTCF0:USTF0",1743321021872,0.54659441,83125.0,83124.0,0.03258046]
["bitfinex-derivatives","BTCF0:USTF0",1743321027581,0.54659441,83125.0,83124.0,0.15291626]
["bitfinex-derivatives","BTCF0:USTF0",1743321027788,0.00756001,83125.0,83124.0,0.15455626]
["bitfinex-derivatives","BTCF0:USTF0",1743321027981,0.006,83125.0,83124.0,0.18675626]
["bitfinex-derivatives","BTCF0:USTF0",1743321028280,0.12789441,83125.0,83124.0,1.68675626]
["bitfinex-derivatives","BTCF0:USTF0",1743321028482,0.1263344,83125.0,83124.0,1.68675626]
["bitfinex-derivatives","BTCF0:USTF0",1743321028872,0.1233344,83125.0,83124.0,1.68675626]
["bitfinex-derivatives","BTCF0:USTF0",1743321029075,0.1223344,83125.0,83124.0,1.68675626]
["bitfinex-derivatives","BTCF0:USTF0",1743321029678,0.1223344,83125.0,83124.0,2.04755626]
["bitfinex-derivatives","BTCF0:USTF0",1743321029679,0.1213344,83125.0,83124.0,2.04755626]
["bitfinex-derivatives","BTCF0:USTF0",1743321029872,0.1233344,83125.0,83124.0,2.04755626]
["bitfinex-derivatives","BTCF0:USTF0",1743321030380,0.1233344,83125.0,83124.0,2.05948806]
["bitfinex-derivatives","BTCF0:USTF0",1743321030981,0.1233344,83125.0,83124.0,2.04755626]
["bitfinex-derivatives","BTCF0:USTF0",1743321031984,0.1243344,83125.0,83124.0,2.04755626]
["bitfinex-derivatives","BTCF0:USTF0",1743321032380,0.1243344,83125.0,83124.0,2.16163626]
["bitfinex-derivatives","BTCF0:USTF0",1743321033786,0.14385624,83128.0,83127.0,0.1203315]
["bitfinex-derivatives","BTCF0:USTF0",1743321033994,0.0601636,83130.0,83129.0,0.0601637]
["bitfinex-derivatives","BTCF0:USTF0",1743321034288,0.0601636,83130.0,83129.0,0.0916037]
["bitfinex-derivatives","BTCF0:USTF0",1743321034487,0.0601636,83130.0,83129.0,0.1247037]
["bitfinex-derivatives","BTCF0:USTF0",1743321035681,0.0601636,83130.0,83129.0,0.4855037]
["bitfinex-derivatives","BTCF0:USTF0",1743321036279,0.0621636,83130.0,83129.0,0.4855037]
["bitfinex-derivatives","BTCF0:USTF0",1743321036485,0.0631636,83130.0,83129.0,0.4855037]
["bitfinex-derivatives","BTCF0:USTF0",1743321037185,0.0631636,83130.0,83129.0,0.5179037]
["bitfinex-derivatives","BTCF0:USTF0",1743321038993,0.0631636,83130.0,83129.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1743321039579,0.1262636,83130.0,83129.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1743321040081,0.12782361,83130.0,83129.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1743321040282,0.1262636,83130.0,83129.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1743321040591,0.12782361,83130.0,83129.0,0.5148686]
["bitfinex-derivatives","BTCF0:USTF0",1743321040789,0.1262636,83130.0,83129.0,0.5148686]
["bitfinex-derivatives","BTCF0:USTF0",1743321041592,0.1262636,83130.0,83129.0,0.5473686]
["bitfinex-derivatives","BTCF0:USTF0",1743321042585,0.1262636,83130.0,83129.0,0.1865686]
["bitfinex-derivatives","BTCF0:USTF0",1743321042890,0.1262636,83130.0,83129.0,0.5473686]
["bitfinex-derivatives","BTCF0:USTF0",1743321045190,0.1262636,83130.0,83129.0,0.1865686]
["bitfinex-derivatives","BTCF0:USTF0",1743321045493,0.1262636,83130.0,83129.0,0.5473686]
["bitfinex-derivatives","BTCF0:USTF0",1743321046279,0.12782361,83130.0,83129.0,0.5473686]
["bitfinex-derivatives","BTCF0:USTF0",1743321046786,0.1262636,83130.0,83129.0,0.5473686]
["bitfinex-derivatives","BTCF0:USTF0",1743321051188,0.1262636,83130.0,83129.0,0.5148686]
["bitfinex-derivatives","BTCF0:USTF0",1743321052294,0.1262636,83130.0,83129.0,0.5452686]
["bitfinex-derivatives","BTCF0:USTF0",1743321053993,0.1278636,83130.0,83129.0,0.5452686]
["bitfinex-derivatives","BTCF0:USTF0",1743321054398,0.1278636,83130.0,83129.0,2.0452686]
["bitfinex-derivatives","BTCF0:USTF0",1743321054598,0.1262636,83130.0,83129.0,2.0452686]
["bitfinex-derivatives","BTCF0:USTF0",1743321058191,0.1262636,83130.0,83129.0,1.6844686]
["bitfinex-derivatives","BTCF0:USTF0",1743321058591,0.1262636,83130.0,83129.0,2.0452686]
["bitfinex-derivatives","BTCF0:USTF0",1743321059299,0.1262636,83130.0,83129.0,2.26164478]
["bitfinex-derivatives","BTCF0:USTF0",1743321061698,0.1262636,83130.0,83129.0,1.90084478]
["bitfinex-derivatives","BTCF0:USTF0",1743321061908,0.1262636,83130.0,83129.0,2.26164478]
["bitfinex-derivatives","BTCF0:USTF0",1743321062299,0.23407107,83130.0,83129.0,2.0452686]
["bitfinex-derivatives","BTCF0:USTF0",1743321066406,0.1262636,83130.0,83129.0,2.0452686]
["bitfinex-derivatives","BTCF0:USTF0",1743321070706,0.1262636,83130.0,83129.0,1.89454]
["bitfinex-derivatives","BTCF0:USTF0",1743321071713,0.1262636,83130.0,83129.0,1.92494]
["bitfinex-derivatives","BTCF0:USTF0",1743321072207,0.1262636,83130.0,83129.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743321074515,0.1262636,83130.0,83129.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743321074713,0.12782361,83130.0,83129.0,2.07799688]
["bitfinex-derivatives","BTCF0:USTF0",1743321074917,0.1262636,83130.0,83129.0,2.07799688]
["bitfinex-derivatives","BTCF0:USTF0",1743321075819,0.1262636,83130.0,83129.0,1.71719688]
["bitfinex-derivatives","BTCF0:USTF0",1743321076002,0.1262636,83130.0,83129.0,2.07799688]
["bitfinex-derivatives","BTCF0:USTF0",1743321077317,0.1262636,83130.0,83129.0,1.71719688]
["bitfinex-derivatives","BTCF0:USTF0",1743321077516,0.1262636,83130.0,83129.0,2.07799688]
["bitfinex-derivatives","BTCF0:USTF0",1743321078235,0.1262636,83130.0,83129.0,1.71719688]
["bitfinex-derivatives","BTCF0:USTF0",1743321078436,0.1262636,83130.0,83129.0,2.07799688]
["bitfinex-derivatives","BTCF0:USTF0",1743321080934,0.1262636,83130.0,83129.0,1.71719688]
["bitfinex-derivatives","BTCF0:USTF0",1743321081236,0.1262636,83130.0,83129.0,2.07799688]
["bitfinex-derivatives","BTCF0:USTF0",1743321081630,0.1262636,83130.0,83129.0,1.71719688]
["bitfinex-derivatives","BTCF0:USTF0",1743321081929,0.1262636,83130.0,83129.0,2.07799688]
["bitfinex-derivatives","BTCF0:USTF0",1743321082131,0.1262636,83130.0,83129.0,1.71719688]
["bitfinex-derivatives","BTCF0:USTF0",1743321082329,0.1262636,83130.0,83129.0,2.07799688]
["bitfinex-derivatives","BTCF0:USTF0",1743321082939,0.1262636,83130.0,83129.0,2.10939688]
["bitfinex-derivatives","BTCF0:USTF0",1743321084438,0.1262636,83130.0,83129.0,1.74859688]
["bitfinex-derivatives","BTCF0:USTF0",1743321084641,0.1262636,83130.0,83129.0,2.10939688]
["bitfinex-derivatives","BTCF0:USTF0",1743321085640,0.1262636,83130.0,83129.0,1.74859688]
["bitfinex-derivatives","BTCF0:USTF0",1743321085841,0.1262636,83130.0,83129.0,2.10939688]
["bitfinex-derivatives","BTCF0:USTF0",1743321087143,0.1262636,83130.0,83129.0,1.89284]
["bitfinex-derivatives","BTCF0:USTF0",1743321087531,0.1262636,83130.0,83129.0,1.53204]
["bitfinex-derivatives","BTCF0:USTF0",1743321087731,0.1262636,83130.0,83129.0,1.89284]
["bitfinex-derivatives","BTCF0:USTF0",1743321087942,0.1262636,83130.0,83129.0,2.0131686]
["bitfinex-derivatives","BTCF0:USTF0",1743321088135,0.0951636,83130.0,83129.0,2.0782686]
["bitfinex-derivatives","BTCF0:USTF0",1743321088535,0.0951636,83130.0,83129.0,1.95794]
["bitfinex-derivatives","BTCF0:USTF0",1743321089447,0.0951636,83130.0,83129.0,1.89284]
["bitfinex-derivatives","BTCF0:USTF0",1743321089642,0.1283636,83130.0,83129.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1743321089841,0.12992361,83130.0,83129.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1743321090443,0.1283636,83130.0,83129.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1743321090640,0.23624974,83130.0,83129.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1743321093042,0.23524974,83130.0,83129.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1743321093245,0.23624974,83130.0,83129.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743321093545,0.23624974,83130.0,83129.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1743321093849,0.1283636,83130.0,83129.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1743321094243,0.1595636,83130.0,83129.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1743321094442,0.1615636,83130.0,83129.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1743321097152,0.1615636,83130.0,83129.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743321097354,0.1615636,83130.0,83129.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1743321097654,0.1615636,83130.0,83129.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1743321100648,0.16312361,83130.0,83129.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1743321104454,0.16312361,83130.0,83129.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743321104659,0.16312361,83130.0,83129.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1743321105753,0.16312361,83130.0,83129.0,1.92384]
["bitfinex-derivatives","BTCF0:USTF0",1743321110562,0.16312361,83130.0,83129.0,1.56304]
["bitfinex-derivatives","BTCF0:USTF0",1743321110762,0.16312361,83130.0,83129.0,1.92384]
["bitfinex-derivatives","BTCF0:USTF0",1743321111461,0.30697985,83130.0,83129.0,1.92384]
["bitfinex-derivatives","BTCF0:USTF0",1743321114861,0.30697985,83130.0,83129.0,1.89284]
["bitfinex-derivatives","BTCF0:USTF0",1743321117267,0.30697985,83130.0,83129.0,1.53204]
["bitfinex-derivatives","BTCF0:USTF0",1743321117659,0.30697985,83130.0,83129.0,1.89284]
["bitfinex-derivatives","BTCF0:USTF0",1743321120652,0.30697985,83130.0,83129.0,1.53204]
["bitfinex-derivatives","BTCF0:USTF0",1743321121755,0.16312361,83130.0,83129.0,1.53204]
["bitfinex-derivatives","BTCF0:USTF0",1743321122561,0.1615636,83130.0,83129.0,1.53204]
["bitfinex-derivatives","BTCF0:USTF0",1743321123966,0.16312361,83130.0,83129.0,1.53204]
["bitfinex-derivatives","BTCF0:USTF0",1743321124170,0.1615636,83130.0,83129.0,1.53204]
["bitfinex-derivatives","BTCF0:USTF0",1743321126666,0.16312361,83130.0,83129.0,1.53204]
["bitfinex-derivatives","BTCF0:USTF0",1743321126866,0.1615636,83130.0,83129.0,1.53204]
["bitfinex-derivatives","BTCF0:USTF0",1743321127067,0.1615636,83130.0,83129.0,1.56294]
["bitfinex-derivatives","BTCF0:USTF0",1743321130772,0.1615636,83130.0,83129.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743321130971,0.16312361,83130.0,83129.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743321131572,0.1615636,83130.0,83129.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743321131872,0.16312361,83130.0,83129.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743321132775,0.1203329,83126.0,83125.0,0.21651191]
["bitfinex-derivatives","BTCF0:USTF0",1743321132970,0.12209291,83126.0,83125.0,0.21651191]
["bitfinex-derivatives","BTCF0:USTF0",1743321133369,0.65487291,83126.0,83125.0,0.21651191]
["bitfinex-derivatives","BTCF0:USTF0",1743321133569,0.71887291,83126.0,83125.0,0.21651191]
["bitfinex-derivatives","BTCF0:USTF0",1743321133772,0.1203344,83125.0,83124.0,1.71669237]
["bitfinex-derivatives","BTCF0:USTF0",1743321133978,0.12209441,83125.0,83124.0,1.71677237]
["bitfinex-derivatives","BTCF0:USTF0",1743321134165,0.18609441,83125.0,83124.0,0.21677237]
["bitfinex-derivatives","BTCF0:USTF0",1743321135078,0.72609588,83125.0,83124.0,0.21677237]
["bitfinex-derivatives","BTCF0:USTF0",1743321135272,0.1203416,83120.0,83119.0,0.288455]
["bitfinex-derivatives","BTCF0:USTF0",1743321135469,0.48290161,83120.0,83119.0,0.288455]
["bitfinex-derivatives","BTCF0:USTF0",1743321136067,0.54720161,83120.0,83119.0,0.288455]
["bitfinex-derivatives","BTCF0:USTF0",1743321136874,0.66128161,83120.0,83119.0,0.288455]
["bitfinex-derivatives","BTCF0:USTF0",1743321137274,0.66128161,83120.0,83119.0,0.289455]
["bitfinex-derivatives","BTCF0:USTF0",1743321137780,0.66128161,83120.0,83119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743321138373,0.66128161,83120.0,83118.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743321138374,0.1203431,83119.0,83118.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743321138574,0.12214311,83119.0,83118.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743321138785,0.18644311,83119.0,83118.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743321139276,0.60514311,83119.0,83118.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743321140880,0.1203445,83118.0,83117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743321141382,0.1846445,83118.0,83117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743321141580,0.18640451,83118.0,83117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743321141770,0.1846445,83118.0,83117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743321142173,0.1203474,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743321142472,0.1203576,83109.0,83108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743321142683,0.0601829,83104.0,83100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1743321142979,0.1203691,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743321143376,0.1323265,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743321145081,0.1353265,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743321145272,0.1383265,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743321145882,0.1383265,83101.0,83100.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743321147586,0.14012651,83101.0,83100.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743321147989,0.55882651,83101.0,83100.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743321149391,0.67338651,83101.0,83100.0,1.6603]
["bitfinex-derivatives","BTCF0:USTF0",1743321149778,0.67338651,83101.0,83100.0,1.6302]
["bitfinex-derivatives","BTCF0:USTF0",1743321150483,0.55882651,83101.0,83100.0,1.6302]
["bitfinex-derivatives","BTCF0:USTF0",1743321150975,0.54686911,83101.0,83100.0,1.6302]
["bitfinex-derivatives","BTCF0:USTF0",1743321151488,0.54686911,83101.0,83100.0,1.6618]
["bitfinex-derivatives","BTCF0:USTF0",1743321152287,0.54386911,83101.0,83100.0,1.6618]
["bitfinex-derivatives","BTCF0:USTF0",1743321152587,0.54686911,83101.0,83100.0,1.6618]
["bitfinex-derivatives","BTCF0:USTF0",1743321153887,0.12516911,83101.0,83100.0,2.0226]
["bitfinex-derivatives","BTCF0:USTF0",1743321154083,0.1263691,83101.0,83100.0,2.0226]
["bitfinex-derivatives","BTCF0:USTF0",1743321158982,0.1263691,83101.0,83100.0,2.1429706]
["bitfinex-derivatives","BTCF0:USTF0",1743321161102,0.1263691,83101.0,83100.0,2.0226]
["bitfinex-derivatives","BTCF0:USTF0",1743321165188,0.1263691,83101.0,83100.0,1.6618]
["bitfinex-derivatives","BTCF0:USTF0",1743321165393,0.1263691,83101.0,83100.0,2.0226]
["bitfinex-derivatives","BTCF0:USTF0",1743321165595,0.1263691,83101.0,83100.0,1.6618]
["bitfinex-derivatives","BTCF0:USTF0",1743321165799,0.1263691,83101.0,83100.0,2.0226]
["bitfinex-derivatives","BTCF0:USTF0",1743321166201,0.1263691,83101.0,83100.0,1.6618]
["bitfinex-derivatives","BTCF0:USTF0",1743321166406,0.1263691,83101.0,83100.0,2.0226]
["bitfinex-derivatives","BTCF0:USTF0",1743321166800,0.1263691,83101.0,83100.0,1.6618]
["bitfinex-derivatives","BTCF0:USTF0",1743321167000,0.1263691,83101.0,83100.0,2.0226]
["bitfinex-derivatives","BTCF0:USTF0",1743321167598,0.1263691,83101.0,83100.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1743321167899,0.1282091,83101.0,83100.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1743321168208,0.1282091,83101.0,83100.0,2.0226]
["bitfinex-derivatives","BTCF0:USTF0",1743321168413,0.1898691,83101.0,83100.0,2.0226]
["bitfinex-derivatives","BTCF0:USTF0",1743321172602,0.1898691,83101.0,83100.0,2.1429706]
["bitfinex-derivatives","BTCF0:USTF0",1743321172801,0.1588691,83101.0,83100.0,2.1429706]
["bitfinex-derivatives","BTCF0:USTF0",1743321173900,0.1558691,83101.0,83100.0,2.1429706]
["bitfinex-derivatives","BTCF0:USTF0",1743321174101,0.1578691,83101.0,83100.0,2.1429706]
["bitfinex-derivatives","BTCF0:USTF0",1743321174811,0.1548691,83101.0,83100.0,2.1429706]
["bitfinex-derivatives","BTCF0:USTF0",1743321175109,0.1578691,83101.0,83100.0,2.1429706]
["bitfinex-derivatives","BTCF0:USTF0",1743321176801,0.1253691,83101.0,83100.0,2.1429706]
["bitfinex-derivatives","BTCF0:USTF0",1743321177605,0.1253691,83101.0,83100.0,2.2594506]
["bitfinex-derivatives","BTCF0:USTF0",1743321185511,0.2216691,83101.0,83100.0,1.8986506]
["bitfinex-derivatives","BTCF0:USTF0",1743321185718,0.22342911,83101.0,83100.0,2.2594506]
["bitfinex-derivatives","BTCF0:USTF0",1743321185916,0.2216691,83101.0,83100.0,2.2594506]
["bitfinex-derivatives","BTCF0:USTF0",1743321188221,0.32909618,83101.0,83100.0,2.2594506]
["bitfinex-derivatives","BTCF0:USTF0",1743321196113,0.2216691,83101.0,83100.0,2.2594506]
["bitfinex-derivatives","BTCF0:USTF0",1743321196930,0.1904691,83101.0,83100.0,2.2594506]
["bitfinex-derivatives","BTCF0:USTF0",1743321197133,0.005,83101.0,83100.0,2.2594506]
["bitfinex-derivatives","BTCF0:USTF0",1743321197425,0.00875617,83106.0,83105.0,0.1203633]
["bitfinex-derivatives","BTCF0:USTF0",1743321198121,0.00875617,83106.0,83105.0,0.1833633]
["bitfinex-derivatives","BTCF0:USTF0",1743321199421,0.12911807,83106.0,83105.0,0.1833633]
["bitfinex-derivatives","BTCF0:USTF0",1743321199627,0.1203619,83106.0,83105.0,0.4718183]
["bitfinex-derivatives","BTCF0:USTF0",1743321200027,0.1203596,83108.0,83107.0,0.120359]
["bitfinex-derivatives","BTCF0:USTF0",1743321200324,0.12211961,83108.0,83107.0,0.481159]
["bitfinex-derivatives","BTCF0:USTF0",1743321202324,0.12211961,83108.0,83107.0,0.841959]
["bitfinex-derivatives","BTCF0:USTF0",1743321202524,0.1203596,83108.0,83107.0,0.841959]
["bitfinex-derivatives","BTCF0:USTF0",1743321202822,0.1506596,83108.0,83107.0,0.841959]
["bitfinex-derivatives","BTCF0:USTF0",1743321203829,0.1506596,83108.0,83107.0,0.85372944]
["bitfinex-derivatives","BTCF0:USTF0",1743321204030,0.1506596,83108.0,83107.0,0.96964944]
["bitfinex-derivatives","BTCF0:USTF0",1743321205622,0.1506596,83108.0,83107.0,0.957879]
["bitfinex-derivatives","BTCF0:USTF0",1743321206427,0.15241961,83108.0,83107.0,0.957879]
["bitfinex-derivatives","BTCF0:USTF0",1743321207434,0.1506596,83108.0,83107.0,0.957879]
["bitfinex-derivatives","BTCF0:USTF0",1743321210036,0.15241961,83108.0,83107.0,0.957879]
["bitfinex-derivatives","BTCF0:USTF0",1743321210536,0.1506596,83108.0,83107.0,0.957879]
["bitfinex-derivatives","BTCF0:USTF0",1743321214426,0.1506596,83108.0,83107.0,0.236279]
["bitfinex-derivatives","BTCF0:USTF0",1743321214640,0.15241961,83108.0,83107.0,0.957879]
["bitfinex-derivatives","BTCF0:USTF0",1743321214842,0.1506596,83108.0,83107.0,0.957879]
["bitfinex-derivatives","BTCF0:USTF0",1743321216231,0.1506596,83108.0,83107.0,0.236279]
["bitfinex-derivatives","BTCF0:USTF0",1743321216433,0.15245961,83108.0,83107.0,0.957879]
["bitfinex-derivatives","BTCF0:USTF0",1743321216632,0.1506596,83108.0,83107.0,0.957879]
["bitfinex-derivatives","BTCF0:USTF0",1743321217042,0.1506596,83108.0,83107.0,0.990179]
["bitfinex-derivatives","BTCF0:USTF0",1743321217341,0.1506596,83108.0,83107.0,0.268579]
["bitfinex-derivatives","BTCF0:USTF0",1743321217537,0.15241961,83108.0,83107.0,0.990179]
["bitfinex-derivatives","BTCF0:USTF0",1743321217734,0.1506596,83108.0,83107.0,0.990179]
["bitfinex-derivatives","BTCF0:USTF0",1743321219037,0.1506596,83108.0,83107.0,0.268579]
["bitfinex-derivatives","BTCF0:USTF0",1743321219242,0.1524996,83108.0,83107.0,0.299079]
["bitfinex-derivatives","BTCF0:USTF0",1743321219442,0.1524996,83108.0,83107.0,1.020679]
["bitfinex-derivatives","BTCF0:USTF0",1743321219642,0.1506596,83108.0,83107.0,1.020679]
["bitfinex-derivatives","BTCF0:USTF0",1743321220344,0.0303,83108.0,83107.0,1.020679]
["bitfinex-derivatives","BTCF0:USTF0",1743321220641,0.0303,83108.0,83107.0,1.051779]
["bitfinex-derivatives","BTCF0:USTF0",1743321221548,0.0303,83108.0,83107.0,2.551779]
["bitfinex-derivatives","BTCF0:USTF0",1743321221846,0.0313,83108.0,83107.0,2.551779]
["bitfinex-derivatives","BTCF0:USTF0",1743321222342,0.001,83108.0,83107.0,2.551779]
["bitfinex-derivatives","BTCF0:USTF0",1743321222647,0.002,83108.0,83107.0,2.551779]
["bitfinex-derivatives","BTCF0:USTF0",1743321222943,0.0331,83108.0,83107.0,2.551779]
["bitfinex-derivatives","BTCF0:USTF0",1743321223136,0.0662,83108.0,83107.0,2.551779]
["bitfinex-derivatives","BTCF0:USTF0",1743321224336,0.186559,83108.0,83107.0,2.551779]
["bitfinex-derivatives","BTCF0:USTF0",1743321229650,0.186559,83108.0,83107.0,3.29360011]
["bitfinex-derivatives","BTCF0:USTF0",1743321230039,0.0331,83108.0,83107.0,3.29360011]
["bitfinex-derivatives","BTCF0:USTF0",1743321232152,0.0652,83108.0,83107.0,3.29360011]
["bitfinex-derivatives","BTCF0:USTF0",1743321234049,0.0652,83108.0,83107.0,2.93263842]
["bitfinex-derivatives","BTCF0:USTF0",1743321234352,0.0652,83108.0,83107.0,2.21103842]
["bitfinex-derivatives","BTCF0:USTF0",1743321234544,0.0652,83108.0,83107.0,2.93263842]
["bitfinex-derivatives","BTCF0:USTF0",1743321239848,0.0652,83108.0,83107.0,2.21103842]
["bitfinex-derivatives","BTCF0:USTF0",1743321240157,0.0652,83108.0,83107.0,2.93263842]
["bitfinex-derivatives","BTCF0:USTF0",1743321240759,0.0652,83108.0,83107.0,2.21103842]
["bitfinex-derivatives","BTCF0:USTF0",1743321240944,0.0652,83108.0,83107.0,2.93263842]
["bitfinex-derivatives","BTCF0:USTF0",1743321241754,0.0652,83108.0,83107.0,2.21103842]
["bitfinex-derivatives","BTCF0:USTF0",1743321241962,0.00018046,83109.0,83108.0,0.120359]
["bitfinex-derivatives","BTCF0:USTF0",1743321242262,0.00018046,83109.0,83108.0,0.183059]
["bitfinex-derivatives","BTCF0:USTF0",1743321242955,0.00018046,83109.0,83108.0,1.683059]
["bitfinex-derivatives","BTCF0:USTF0",1743321244851,0.00018046,83109.0,83108.0,1.684059]
["bitfinex-derivatives","BTCF0:USTF0",1743321245155,0.00018046,83109.0,83108.0,1.685059]
["bitfinex-derivatives","BTCF0:USTF0",1743321245559,0.00018046,83109.0,83108.0,2.18087842]
["bitfinex-derivatives","BTCF0:USTF0",1743321245758,0.06138046,83109.0,83108.0,2.18087842]
["bitfinex-derivatives","BTCF0:USTF0",1743321245959,0.18173806,83109.0,83108.0,2.11833842]
["bitfinex-derivatives","BTCF0:USTF0",1743321246151,0.18173806,83109.0,83108.0,2.00221842]
["bitfinex-derivatives","BTCF0:USTF0",1743321246564,0.18173806,83109.0,83108.0,1.88185942]
["bitfinex-derivatives","BTCF0:USTF0",1743321247055,0.19347521,83109.0,83108.0,2.00221842]
["bitfinex-derivatives","BTCF0:USTF0",1743321247552,0.18173806,83109.0,83108.0,2.00121842]
["bitfinex-derivatives","BTCF0:USTF0",1743321248148,0.18273806,83109.0,83108.0,2.00121842]
["bitfinex-derivatives","BTCF0:USTF0",1743321248762,0.18373806,83109.0,83108.0,2.00121842]
["bitfinex-derivatives","BTCF0:USTF0",1743321249858,0.18373806,83109.0,83108.0,1.620359]
["bitfinex-derivatives","BTCF0:USTF0",1743321250566,0.18373806,83109.0,83108.0,1.653359]
["bitfinex-derivatives","BTCF0:USTF0",1743321252568,0.18373806,83109.0,83108.0,2.014159]
["bitfinex-derivatives","BTCF0:USTF0",1743321254260,0.18373806,83109.0,83108.0,1.653359]
["bitfinex-derivatives","BTCF0:USTF0",1743321254460,0.18373806,83109.0,83108.0,2.014159]
["bitfinex-derivatives","BTCF0:USTF0",1743321256367,0.18373806,83109.0,83108.0,1.653359]
["bitfinex-derivatives","BTCF0:USTF0",1743321256570,0.18373806,83109.0,83108.0,2.014159]
["bitfinex-derivatives","BTCF0:USTF0",1743321257374,0.18373806,83109.0,83108.0,1.8938]
["bitfinex-derivatives","BTCF0:USTF0",1743321257569,0.18373806,83109.0,83108.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743321259073,0.18373806,83109.0,83108.0,1.8924]
["bitfinex-derivatives","BTCF0:USTF0",1743321259870,0.18373806,83109.0,83108.0,2.012759]
["bitfinex-derivatives","BTCF0:USTF0",1743321262278,0.18373806,83109.0,83108.0,2.044859]
["bitfinex-derivatives","BTCF0:USTF0",1743321264576,0.18373806,83109.0,83108.0,1.684059]
["bitfinex-derivatives","BTCF0:USTF0",1743321264778,0.18373806,83109.0,83108.0,2.044859]
["bitfinex-derivatives","BTCF0:USTF0",1743321267166,0.18373806,83109.0,83108.0,1.8924]
["bitfinex-derivatives","BTCF0:USTF0",1743321267580,0.18373806,83109.0,83108.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743321267773,0.18373806,83109.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743321268080,0.18557806,83109.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743321272885,0.18557806,83109.0,83108.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743321275476,0.18557806,83109.0,83108.0,1.8918]
["bitfinex-derivatives","BTCF0:USTF0",1743321282381,0.18557806,83109.0,83108.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1743321282889,0.60427806,83109.0,83108.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743321283194,0.1203648,83104.0,83103.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743321283395,0.12212481,83104.0,83103.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1743321283790,0.1203648,83104.0,83103.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1743321283989,0.1831648,83104.0,83103.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1743321284190,0.1850048,83104.0,83103.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1743321288397,0.1850048,83104.0,83103.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1743321288790,0.6037048,83104.0,83103.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1743321293201,0.6037048,83104.0,83103.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743321293498,0.6037048,83104.0,83103.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743321294802,0.60540578,83104.0,83103.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743321297303,0.72573765,83104.0,83103.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743321299194,0.72573765,83104.0,83103.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743321301604,0.69483765,83104.0,83103.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743321301806,0.65688578,83104.0,83103.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743321302008,0.54260578,83104.0,83103.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743321302206,0.57490578,83104.0,83103.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743321303501,0.54260578,83104.0,83103.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743321309308,0.6862659,83104.0,83103.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743321313214,0.54260578,83104.0,83103.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743321315307,0.54260578,83104.0,83103.0,0.1824662]
["bitfinex-derivatives","BTCF0:USTF0",1743321315806,0.54260578,83104.0,83103.0,1.6824662]
["bitfinex-derivatives","BTCF0:USTF0",1743321317016,0.54260578,83104.0,83103.0,1.69433531]
["bitfinex-derivatives","BTCF0:USTF0",1743321317214,0.54260578,83104.0,83103.0,1.80873531]
["bitfinex-derivatives","BTCF0:USTF0",1743321317715,0.54260578,83104.0,83103.0,1.7968662]
["bitfinex-derivatives","BTCF0:USTF0",1743321318014,0.12390578,83104.0,83103.0,1.7968662]
["bitfinex-derivatives","BTCF0:USTF0",1743321318215,0.12206578,83104.0,83103.0,1.7968662]
["bitfinex-derivatives","BTCF0:USTF0",1743321319101,0.12206578,83104.0,83103.0,1.80916311]
["bitfinex-derivatives","BTCF0:USTF0",1743321319509,0.12206578,83104.0,83103.0,1.7968662]
["bitfinex-derivatives","BTCF0:USTF0",1743321320608,0.12206578,83104.0,83103.0,2.1576662]
["bitfinex-derivatives","BTCF0:USTF0",1743321329114,0.12206578,83104.0,83103.0,2.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743321329315,0.12206578,83104.0,83103.0,1.9229]
["bitfinex-derivatives","BTCF0:USTF0",1743321329616,0.18646578,83104.0,83103.0,1.9229]
["bitfinex-derivatives","BTCF0:USTF0",1743321330026,0.19872641,83104.0,83103.0,1.9229]
["bitfinex-derivatives","BTCF0:USTF0",1743321330324,0.18646578,83104.0,83103.0,1.9229]
["bitfinex-derivatives","BTCF0:USTF0",1743321330625,0.15316578,83104.0,83103.0,1.9229]
["bitfinex-derivatives","BTCF0:USTF0",1743321331415,0.15316578,83104.0,83103.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1743321331616,0.15316578,83104.0,83103.0,1.9229]
["bitfinex-derivatives","BTCF0:USTF0",1743321331916,0.15316578,83104.0,83103.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1743321332318,0.15316578,83104.0,83103.0,1.9229]
["bitfinex-derivatives","BTCF0:USTF0",1743321332619,0.16532668,83104.0,83103.0,1.9229]
["bitfinex-derivatives","BTCF0:USTF0",1743321334019,0.19542668,83104.0,83103.0,1.9229]
["bitfinex-derivatives","BTCF0:USTF0",1743321334825,0.19542668,83104.0,83103.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1743321335031,0.19542668,83104.0,83103.0,1.9229]
["bitfinex-derivatives","BTCF0:USTF0",1743321335328,0.19542668,83104.0,83103.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1743321335529,0.19542668,83104.0,83103.0,1.9229]
["bitfinex-derivatives","BTCF0:USTF0",1743321341231,0.18326578,83104.0,83103.0,1.9229]
["bitfinex-derivatives","BTCF0:USTF0",1743321341429,0.18326578,83104.0,83103.0,2.13927601]
["bitfinex-derivatives","BTCF0:USTF0",1743321341630,0.15316578,83104.0,83103.0,2.13927601]
["bitfinex-derivatives","BTCF0:USTF0",1743321342031,0.12206578,83104.0,83103.0,2.13927601]
["bitfinex-derivatives","BTCF0:USTF0",1743321344439,0.15446578,83104.0,83103.0,2.13927601]
["bitfinex-derivatives","BTCF0:USTF0",1743321345624,0.15446578,83104.0,83103.0,2.25964221]
["bitfinex-derivatives","BTCF0:USTF0",1743321346024,0.15446578,83104.0,83103.0,2.0432662]
["bitfinex-derivatives","BTCF0:USTF0",1743321346527,0.18676578,83104.0,83103.0,2.0432662]
["bitfinex-derivatives","BTCF0:USTF0",1743321347032,0.12206578,83104.0,83103.0,2.0432662]
["bitfinex-derivatives","BTCF0:USTF0",1743321350033,0.12206578,83104.0,83103.0,1.9229]
["bitfinex-derivatives","BTCF0:USTF0",1743321350622,0.15396578,83104.0,83103.0,1.9229]
["bitfinex-derivatives","BTCF0:USTF0",1743321351131,0.15396578,83104.0,83103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743321351333,0.15576579,83104.0,83103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743321351723,0.15396578,83104.0,83103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743321352536,0.15396578,83104.0,83102.0,0.28873459]
["bitfinex-derivatives","BTCF0:USTF0",1743321352537,0.1203662,83103.0,83102.0,0.28873459]
["bitfinex-derivatives","BTCF0:USTF0",1743321352836,0.15286718,83103.0,83102.0,0.64953459]
["bitfinex-derivatives","BTCF0:USTF0",1743321353436,0.15470718,83103.0,83102.0,0.64953459]
["bitfinex-derivatives","BTCF0:USTF0",1743321353937,0.15470718,83103.0,83102.0,0.57754779]
["bitfinex-derivatives","BTCF0:USTF0",1743321355039,0.15470718,83103.0,83102.0,0.60774779]
["bitfinex-derivatives","BTCF0:USTF0",1743321357339,0.15470718,83103.0,83102.0,0.24694779]
["bitfinex-derivatives","BTCF0:USTF0",1743321357642,0.15470718,83103.0,83102.0,0.60774779]
["bitfinex-derivatives","BTCF0:USTF0",1743321358237,0.26249537,83103.0,83102.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1743321363337,0.26249537,83103.0,83102.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1743321364245,0.26249537,83103.0,83102.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743321364644,0.26249537,83103.0,83102.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1743321365140,0.26249537,83103.0,83102.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743321365341,0.26249537,83103.0,83102.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1743321368338,0.26249537,83103.0,83102.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743321368547,0.26249537,83103.0,83102.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1743321373541,0.15470718,83103.0,83102.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1743321373943,0.18740718,83103.0,83102.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1743321376754,0.29519537,83103.0,83102.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1743321380641,0.29519537,83103.0,83102.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743321380842,0.18740718,83103.0,83102.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743321381248,0.18740718,83103.0,83102.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743321384258,0.15660718,83103.0,83102.0,0.27896779]
["bitfinex-derivatives","BTCF0:USTF0",1743321384854,0.18860718,83103.0,83102.0,0.27896779]
["bitfinex-derivatives","BTCF0:USTF0",1743321386447,0.12390718,83103.0,83102.0,0.27896779]
["bitfinex-derivatives","BTCF0:USTF0",1743321388662,0.12390718,83103.0,83102.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743321395464,0.231745,83103.0,83102.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743321396060,0.231745,83103.0,83102.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1743321397157,0.231745,83103.0,83102.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743321397359,0.231745,83103.0,83102.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1743321401064,0.231745,83103.0,83102.0,0.5434677]
["bitfinex-derivatives","BTCF0:USTF0",1743321406165,0.229905,83103.0,83102.0,0.5434677]
["bitfinex-derivatives","BTCF0:USTF0",1743321406867,0.12206718,83103.0,83102.0,0.83212229]
["bitfinex-derivatives","BTCF0:USTF0",1743321408273,0.12206718,83103.0,83102.0,0.47132229]
["bitfinex-derivatives","BTCF0:USTF0",1743321408573,0.12206718,83103.0,83102.0,0.83212229]
["bitfinex-derivatives","BTCF0:USTF0",1743321410968,0.12206718,83103.0,83102.0,0.5434677]
["bitfinex-derivatives","BTCF0:USTF0",1743321412777,0.12382719,83103.0,83102.0,0.5434677]
["bitfinex-derivatives","BTCF0:USTF0",1743321413177,0.12382719,83103.0,83102.0,2.0434677]
["bitfinex-derivatives","BTCF0:USTF0",1743321413371,0.12206718,83103.0,83102.0,2.0434677]
["bitfinex-derivatives","BTCF0:USTF0",1743321414676,0.12206718,83103.0,83102.0,1.6826677]
["bitfinex-derivatives","BTCF0:USTF0",1743321414878,0.12206718,83103.0,83102.0,2.0434677]
["bitfinex-derivatives","BTCF0:USTF0",1743321415378,0.12206718,83103.0,83102.0,1.6826677]
["bitfinex-derivatives","BTCF0:USTF0",1743321415578,0.12206718,83103.0,83102.0,2.0434677]
["bitfinex-derivatives","BTCF0:USTF0",1743321417069,0.18436718,83103.0,83102.0,2.0434677]
["bitfinex-derivatives","BTCF0:USTF0",1743321422774,0.18436718,83103.0,83102.0,1.6826677]
["bitfinex-derivatives","BTCF0:USTF0",1743321422977,0.18436718,83103.0,83102.0,2.0434677]
["bitfinex-derivatives","BTCF0:USTF0",1743321423784,0.18436718,83103.0,83102.0,1.6826677]
["bitfinex-derivatives","BTCF0:USTF0",1743321423994,0.18436718,83103.0,83102.0,2.0434677]
["bitfinex-derivatives","BTCF0:USTF0",1743321426579,0.18436718,83103.0,83102.0,1.6826677]
["bitfinex-derivatives","BTCF0:USTF0",1743321426883,0.18612719,83103.0,83102.0,2.0434677]
["bitfinex-derivatives","BTCF0:USTF0",1743321427085,0.18436718,83103.0,83102.0,2.0434677]
["bitfinex-derivatives","BTCF0:USTF0",1743321430797,0.18436718,83103.0,83102.0,1.6826677]
["bitfinex-derivatives","BTCF0:USTF0",1743321430976,0.18616719,83103.0,83102.0,2.0434677]
["bitfinex-derivatives","BTCF0:USTF0",1743321431176,0.18436718,83103.0,83102.0,2.0434677]
["bitfinex-derivatives","BTCF0:USTF0",1743321436487,0.18436718,83103.0,83102.0,1.6826677]
["bitfinex-derivatives","BTCF0:USTF0",1743321436701,0.18436718,83103.0,83102.0,2.0434677]
["bitfinex-derivatives","BTCF0:USTF0",1743321437699,0.18436718,83103.0,83102.0,1.6826677]
["bitfinex-derivatives","BTCF0:USTF0",1743321437902,0.18436718,83103.0,83102.0,2.0434677]
["bitfinex-derivatives","BTCF0:USTF0",1743321439689,0.18436718,83103.0,83102.0,1.6826677]
["bitfinex-derivatives","BTCF0:USTF0",1743321439885,0.18436718,83103.0,83102.0,2.0434677]
["bitfinex-derivatives","BTCF0:USTF0",1743321440284,0.18436718,83103.0,83102.0,2.33212229]
["bitfinex-derivatives","BTCF0:USTF0",1743321440603,0.18436718,83103.0,83102.0,1.97132229]
["bitfinex-derivatives","BTCF0:USTF0",1743321440791,0.21676718,83103.0,83102.0,1.97132229]
["bitfinex-derivatives","BTCF0:USTF0",1743321440988,0.21676718,83103.0,83102.0,2.33212229]
["bitfinex-derivatives","BTCF0:USTF0",1743321442004,0.21676718,83103.0,83102.0,1.97132229]
["bitfinex-derivatives","BTCF0:USTF0",1743321442303,0.21676718,83103.0,83102.0,2.33212229]
["bitfinex-derivatives","BTCF0:USTF0",1743321447392,0.21676718,83103.0,83102.0,2.0434677]
["bitfinex-derivatives","BTCF0:USTF0",1743321447393,0.229905,83103.0,83102.0,2.0434677]
["bitfinex-derivatives","BTCF0:USTF0",1743321447593,0.1095388,83103.0,83102.0,2.0758677]
["bitfinex-derivatives","BTCF0:USTF0",1743321451094,0.00170098,83103.0,83102.0,2.46664918]
["bitfinex-derivatives","BTCF0:USTF0",1743321451291,0.00170098,83103.0,83102.0,2.61664918]
["bitfinex-derivatives","BTCF0:USTF0",1743321451491,0.00018046,83109.0,83108.0,0.120359]
["bitfinex-derivatives","BTCF0:USTF0",1743321451694,0.00018046,83109.0,83108.0,0.595319]
["bitfinex-derivatives","BTCF0:USTF0",1743321451892,0.00018046,83109.0,83108.0,0.745319]
["bitfinex-derivatives","BTCF0:USTF0",1743321452091,0.00018046,83109.0,83108.0,2.245319]
["bitfinex-derivatives","BTCF0:USTF0",1743321452300,0.00018046,83109.0,83108.0,2.307419]
["bitfinex-derivatives","BTCF0:USTF0",1743321452805,0.00118046,83109.0,83108.0,2.307419]
["bitfinex-derivatives","BTCF0:USTF0",1743321453197,0.00218046,83109.0,83108.0,2.307419]
["bitfinex-derivatives","BTCF0:USTF0",1743321454498,0.00218046,83109.0,83108.0,2.668219]
["bitfinex-derivatives","BTCF0:USTF0",1743321455406,0.00218046,83109.0,83108.0,3.05900048]
["bitfinex-derivatives","BTCF0:USTF0",1743321455600,0.00218046,83109.0,83108.0,2.33740048]
["bitfinex-derivatives","BTCF0:USTF0",1743321455993,0.00218046,83109.0,83108.0,3.05900048]
["bitfinex-derivatives","BTCF0:USTF0",1743321459198,0.00218046,83109.0,83108.0,2.668219]
["bitfinex-derivatives","BTCF0:USTF0",1743321459902,0.0004,83140.0,83132.0,0.1203243]
["bitfinex-derivatives","BTCF0:USTF0",1743321459903,0.4509,83133.0,83132.0,0.1203243]
["bitfinex-derivatives","BTCF0:USTF0",1743321460098,0.03400001,83133.0,83132.0,0.4811243]
["bitfinex-derivatives","BTCF0:USTF0",1743321460304,0.00180001,83133.0,83132.0,0.4811243]
["bitfinex-derivatives","BTCF0:USTF0",1743321460506,0.26394113,83139.0,83133.0,0.1203228]
["bitfinex-derivatives","BTCF0:USTF0",1743321460807,0.10959783,83134.0,83133.0,1.6203228]
["bitfinex-derivatives","BTCF0:USTF0",1743321461106,0.10783782,83134.0,83133.0,1.6830228]
["bitfinex-derivatives","BTCF0:USTF0",1743321463910,0.1203158,83138.0,83137.0,0.120317]
["bitfinex-derivatives","BTCF0:USTF0",1743321464105,0.18471581,83138.0,83137.0,0.120317]
["bitfinex-derivatives","BTCF0:USTF0",1743321464700,0.18471581,83138.0,83137.0,0.183017]
["bitfinex-derivatives","BTCF0:USTF0",1743321464899,0.1829158,83138.0,83137.0,0.297137]
["bitfinex-derivatives","BTCF0:USTF0",1743321465803,0.1839158,83138.0,83137.0,0.297137]
["bitfinex-derivatives","BTCF0:USTF0",1743321466411,0.1203214,83134.0,83133.0,1.7344426]
["bitfinex-derivatives","BTCF0:USTF0",1743321467314,0.1530214,83134.0,83133.0,1.7344426]
["bitfinex-derivatives","BTCF0:USTF0",1743321467513,0.0327,83134.0,83133.0,1.7344426]
["bitfinex-derivatives","BTCF0:USTF0",1743321467811,0.0639,83134.0,83133.0,1.7676426]
["bitfinex-derivatives","BTCF0:USTF0",1743321468014,0.1842214,83134.0,83133.0,1.7676426]
["bitfinex-derivatives","BTCF0:USTF0",1743321468312,0.2165214,83134.0,83133.0,1.7676426]
["bitfinex-derivatives","BTCF0:USTF0",1743321469413,0.2175214,83134.0,83133.0,2.1284426]
["bitfinex-derivatives","BTCF0:USTF0",1743321471909,0.2175214,83134.0,83133.0,2.0952426]
["bitfinex-derivatives","BTCF0:USTF0",1743321473009,0.2175214,83134.0,83133.0,1.7344426]
["bitfinex-derivatives","BTCF0:USTF0",1743321473211,0.2175214,83134.0,83133.0,2.4560426]
["bitfinex-derivatives","BTCF0:USTF0",1743321475011,0.2175214,83134.0,83133.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1743321475213,0.2175214,83134.0,83133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743321475411,0.2193614,83134.0,83133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743321475812,0.2193614,83134.0,83133.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1743321476022,0.2175214,83134.0,83133.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1743321476712,0.21928141,83134.0,83133.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1743321476914,0.21928141,83134.0,83133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743321477114,0.21928141,83134.0,83133.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743321485922,0.21928141,83134.0,83133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743321488327,0.32711923,83134.0,83133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743321491332,0.21928141,83134.0,83133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743321492031,0.1203228,83133.0,83132.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743321492225,0.12208281,83133.0,83132.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743321492426,0.18408281,83133.0,83132.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743321493224,0.18508281,83133.0,83132.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743321493727,0.18508281,83133.0,83132.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1743321496132,0.29273982,83133.0,83132.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1743321496332,0.29273982,83133.0,83132.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743321496733,0.29273982,83133.0,83132.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743321499835,0.71143982,83133.0,83132.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743321500541,0.60378281,83133.0,83132.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743321501333,0.60378281,83133.0,83132.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743321501533,0.60378281,83133.0,83132.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743321504158,0.0601621,83132.0,83125.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321504354,0.1203329,83126.0,83125.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321504550,0.12209291,83126.0,83125.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321505056,0.1203329,83126.0,83125.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321505357,0.1844329,83126.0,83125.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321505860,0.60489291,83126.0,83125.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321506360,0.60589291,83126.0,83125.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321509463,0.96669291,83126.0,83125.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321512361,1.0252076,83126.0,83125.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321516559,0.96669291,83126.0,83125.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321516970,0.60589291,83126.0,83125.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321522275,0.96669291,83126.0,83125.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321523072,1.08699293,83126.0,83125.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321525580,0.72619293,83126.0,83125.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321525871,1.08699293,83126.0,83125.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321526666,0.72619293,83126.0,83125.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321526868,1.08699293,83126.0,83125.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1743321528782,0.1203503,83114.0,83113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743321529074,0.1203532,83112.0,83111.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743321529278,0.1203619,83106.0,83105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743321529478,0.1203619,83106.0,83105.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1743321529779,0.1523619,83106.0,83105.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1743321531869,0.1523619,83106.0,83105.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1743321534781,0.15412191,83106.0,83105.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1743321535382,0.18682191,83106.0,83105.0,1.596]
["bitfinex-derivatives","BTCF0:USTF0",1743321536382,0.60552191,83106.0,83105.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743321536582,0.63812191,83106.0,83105.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743321536977,0.63812191,83106.0,83105.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1743321537183,0.63812191,83106.0,83105.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743321543777,0.63812191,83106.0,83105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743321544976,0.78152886,83106.0,83105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743321553891,0.63812191,83106.0,83105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743321559205,0.75228191,83106.0,83105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743321560805,0.63812191,83106.0,83105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743321561003,0.75228191,83106.0,83105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743321561205,0.71968191,83106.0,83105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743321562008,0.8988911,83106.0,83105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743321566399,0.95741451,83106.0,83105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743321570011,0.77820532,83106.0,83105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743321573413,0.71968191,83106.0,83105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743321581220,0.89922552,83106.0,83105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743321584922,0.71968191,83106.0,83105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743321587623,0.60552191,83106.0,83105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743321588212,0.57282191,83106.0,83105.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1743321588522,0.54082191,83106.0,83105.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1743321588722,0.57352191,83106.0,83105.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1743321592230,0.57352191,83106.0,83105.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743321593518,0.18812191,83106.0,83105.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743321593718,0.1863619,83106.0,83105.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743321595125,0.1882019,83106.0,83105.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743321595726,0.1863619,83106.0,83105.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743321596327,0.18812191,83106.0,83105.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743321596515,0.1863619,83106.0,83105.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743321598925,0.18812191,83106.0,83105.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743321600626,0.18812191,83106.0,83105.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743321601024,0.1863619,83106.0,83105.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743321608336,0.18812191,83106.0,83105.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743321610735,0.18812191,83106.0,83105.0,0.10822644]
["bitfinex-derivatives","BTCF0:USTF0",1743321611835,0.18812191,83106.0,83105.0,0.07562644]
["bitfinex-derivatives","BTCF0:USTF0",1743321612033,0.00176001,83106.0,83105.0,0.22928974]
["bitfinex-derivatives","BTCF0:USTF0",1743321612233,0.14355129,83107.0,83106.0,0.1203619]
["bitfinex-derivatives","BTCF0:USTF0",1743321612436,0.14355129,83107.0,83106.0,0.5952819]
["bitfinex-derivatives","BTCF0:USTF0",1743321612630,0.14355129,83107.0,83106.0,0.6556819]
["bitfinex-derivatives","BTCF0:USTF0",1743321612840,0.14355129,83107.0,83106.0,2.1556819]
["bitfinex-derivatives","BTCF0:USTF0",1743321614243,0.14355129,83107.0,83106.0,2.5174819]
["bitfinex-derivatives","BTCF0:USTF0",1743321617041,0.1203551,83111.0,83110.0,0.1203561]
["bitfinex-derivatives","BTCF0:USTF0",1743321617542,0.1513551,83111.0,83110.0,0.1203561]
["bitfinex-derivatives","BTCF0:USTF0",1743321617839,0.031,83111.0,83110.0,0.1203561]
["bitfinex-derivatives","BTCF0:USTF0",1743321618040,0.031,83111.0,83110.0,0.1830561]
["bitfinex-derivatives","BTCF0:USTF0",1743321618432,0.031,83111.0,83110.0,0.5438561]
["bitfinex-derivatives","BTCF0:USTF0",1743321620234,0.031,83111.0,83110.0,0.76005952]
["bitfinex-derivatives","BTCF0:USTF0",1743321620434,0.031,83111.0,83110.0,1.12085952]
["bitfinex-derivatives","BTCF0:USTF0",1743321623745,0.031,83111.0,83110.0,2.73497952]
["bitfinex-derivatives","BTCF0:USTF0",1743321623947,0.031,83111.0,83110.0,2.5187761]
["bitfinex-derivatives","BTCF0:USTF0",1743321625343,0.0301,83113.0,83112.0,0.1203532]
["bitfinex-derivatives","BTCF0:USTF0",1743321625531,0.00018046,83114.0,83113.0,0.1203518]
["bitfinex-derivatives","BTCF0:USTF0",1743321625737,0.00018046,83114.0,83113.0,0.1831518]
["bitfinex-derivatives","BTCF0:USTF0",1743321625943,0.00018046,83114.0,83113.0,0.3331518]
["bitfinex-derivatives","BTCF0:USTF0",1743321626341,0.00018046,83114.0,83113.0,1.8331518]
["bitfinex-derivatives","BTCF0:USTF0",1743321627644,0.00118046,83114.0,83113.0,1.8331518]
["bitfinex-derivatives","BTCF0:USTF0",1743321628642,0.00118046,83114.0,83113.0,1.84198442]
["bitfinex-derivatives","BTCF0:USTF0",1743321632039,0.00118046,83114.0,83113.0,2.56358442]
["bitfinex-derivatives","BTCF0:USTF0",1743321637449,0.00118046,83114.0,83113.0,2.41358442]
["bitfinex-derivatives","BTCF0:USTF0",1743321638741,0.060165,83128.0,83127.0,0.1203315]
["bitfinex-derivatives","BTCF0:USTF0",1743321638941,0.060165,83128.0,83127.0,0.9560115]
["bitfinex-derivatives","BTCF0:USTF0",1743321638942,0.06192501,83128.0,83127.0,0.9560115]
["bitfinex-derivatives","BTCF0:USTF0",1743321639148,0.060165,83128.0,83127.0,0.9560115]
["bitfinex-derivatives","BTCF0:USTF0",1743321639452,0.060165,83128.0,83127.0,2.4560115]
["bitfinex-derivatives","BTCF0:USTF0",1743321639942,0.061165,83128.0,83127.0,2.4560115]
["bitfinex-derivatives","BTCF0:USTF0",1743321640250,0.1814972,83128.0,83127.0,2.4560115]
["bitfinex-derivatives","BTCF0:USTF0",1743321642350,0.1814972,83128.0,83127.0,2.46784399]
["bitfinex-derivatives","BTCF0:USTF0",1743321642552,0.1804972,83128.0,83127.0,2.46784399]
["bitfinex-derivatives","BTCF0:USTF0",1743321645747,0.0945,83131.0,83130.0,0.1203271]
["bitfinex-derivatives","BTCF0:USTF0",1743321645955,0.0638,83131.0,83130.0,0.1203271]
["bitfinex-derivatives","BTCF0:USTF0",1743321646749,0.0638,83131.0,83130.0,1.6525271]
["bitfinex-derivatives","BTCF0:USTF0",1743321648753,0.0638,83131.0,83130.0,2.3741271]
["bitfinex-derivatives","BTCF0:USTF0",1743321654451,0.0638,83131.0,83130.0,1.6525271]
["bitfinex-derivatives","BTCF0:USTF0",1743321654652,0.0638,83131.0,83130.0,2.3741271]
["bitfinex-derivatives","BTCF0:USTF0",1743321655747,0.0638,83131.0,83130.0,2.4882071]
["bitfinex-derivatives","BTCF0:USTF0",1743321656347,0.0638,83131.0,83130.0,2.5196071]
["bitfinex-derivatives","BTCF0:USTF0",1743321656548,0.0638,83131.0,83130.0,1.7980071]
["bitfinex-derivatives","BTCF0:USTF0",1743321656749,0.0638,83131.0,83130.0,2.5196071]
["bitfinex-derivatives","BTCF0:USTF0",1743321660653,0.0638,83131.0,83130.0,1.7980071]
["bitfinex-derivatives","BTCF0:USTF0",1743321660960,0.0638,83131.0,83130.0,2.5196071]
["bitfinex-derivatives","BTCF0:USTF0",1743321664756,0.0638,83131.0,83130.0,2.4055271]
["bitfinex-derivatives","BTCF0:USTF0",1743321664955,0.0638,83131.0,83130.0,2.5196071]
["bitfinex-derivatives","BTCF0:USTF0",1743321665463,0.1841257,83131.0,83130.0,2.4560071]
["bitfinex-derivatives","BTCF0:USTF0",1743321666358,0.1841257,83131.0,83130.0,2.3419271]
["bitfinex-derivatives","BTCF0:USTF0",1743321666563,0.1841257,83131.0,83130.0,2.4560071]
["bitfinex-derivatives","BTCF0:USTF0",1743321666954,0.1841257,83131.0,83130.0,2.0952071]
["bitfinex-derivatives","BTCF0:USTF0",1743321667764,0.0638,83131.0,83130.0,2.0952071]
["bitfinex-derivatives","BTCF0:USTF0",1743321668361,0.0638,83131.0,83130.0,2.1598071]
["bitfinex-derivatives","BTCF0:USTF0",1743321669058,0.0638,83131.0,83130.0,1.7990071]
["bitfinex-derivatives","BTCF0:USTF0",1743321669257,0.0638,83131.0,83130.0,2.1598071]
["bitfinex-derivatives","BTCF0:USTF0",1743321674464,0.0638,83131.0,83130.0,2.44830538]
["bitfinex-derivatives","BTCF0:USTF0",1743321677257,0.00018046,83136.0,83135.0,0.1203199]
["bitfinex-derivatives","BTCF0:USTF0",1743321678260,0.00018046,83136.0,83135.0,0.1854199]
["bitfinex-derivatives","BTCF0:USTF0",1743321678464,0.00018046,83136.0,83135.0,1.6854199]
["bitfinex-derivatives","BTCF0:USTF0",1743321679765,0.00018046,83136.0,83135.0,2.4070199]
["bitfinex-derivatives","BTCF0:USTF0",1743321682565,0.00018046,83136.0,83135.0,2.79624136]
["bitfinex-derivatives","BTCF0:USTF0",1743321683257,0.10761291,83152.0,83151.0,0.1202968]
["bitfinex-derivatives","BTCF0:USTF0",1743321683464,0.10937292,83152.0,83151.0,0.5951368]
["bitfinex-derivatives","BTCF0:USTF0",1743321683962,0.10937292,83152.0,83151.0,2.1579368]
["bitfinex-derivatives","BTCF0:USTF0",1743321684163,0.10761291,83152.0,83151.0,2.1579368]
["bitfinex-derivatives","BTCF0:USTF0",1743321684870,0.13801291,83152.0,83151.0,2.1579368]
["bitfinex-derivatives","BTCF0:USTF0",1743321686467,0.13801291,83152.0,83151.0,2.17008772]
["bitfinex-derivatives","BTCF0:USTF0",1743321687273,0.0304,83152.0,83151.0,2.17008772]
["bitfinex-derivatives","BTCF0:USTF0",1743321694179,0.0304,83152.0,83151.0,1.80928772]
["bitfinex-derivatives","BTCF0:USTF0",1743321694383,0.0304,83152.0,83151.0,2.17008772]
["bitfinex-derivatives","BTCF0:USTF0",1743321695877,0.0304,83152.0,83151.0,1.80928772]
["bitfinex-derivatives","BTCF0:USTF0",1743321696075,0.0304,83152.0,83151.0,2.17008772]
["bitfinex-derivatives","BTCF0:USTF0",1743321696580,0.0304,83152.0,83151.0,2.05604772]
["bitfinex-derivatives","BTCF0:USTF0",1743321696781,0.0304,83152.0,83151.0,2.17008772]
["bitfinex-derivatives","BTCF0:USTF0",1743321698472,0.0304,83152.0,83151.0,1.80928772]
["bitfinex-derivatives","BTCF0:USTF0",1743321698675,0.0304,83152.0,83151.0,2.17008772]
["bitfinex-derivatives","BTCF0:USTF0",1743321702089,0.0304,83152.0,83151.0,2.17008772]
["bitfinex-derivatives","BTCF0:USTF0",1743321707592,0.0304,83152.0,83151.0,2.17004772]
["bitfinex-derivatives","BTCF0:USTF0",1743321710402,0.0304,83152.0,83151.0,1.80924772]
["bitfinex-derivatives","BTCF0:USTF0",1743321710591,0.0304,83152.0,83151.0,2.53084772]
["bitfinex-derivatives","BTCF0:USTF0",1743321712696,0.0304,83152.0,83151.0,1.80924772]
["bitfinex-derivatives","BTCF0:USTF0",1743321712898,0.0304,83152.0,83151.0,2.53084772]
["bitfinex-derivatives","BTCF0:USTF0",1743321716400,0.0304,83152.0,83151.0,1.80924772]
["bitfinex-derivatives","BTCF0:USTF0",1743321716599,0.0304,83152.0,83151.0,2.53084772]
["bitfinex-derivatives","BTCF0:USTF0",1743321717906,0.0304,83152.0,83151.0,2.89102136]
["bitfinex-derivatives","BTCF0:USTF0",1743321719194,0.0304,83152.0,83151.0,2.16942136]
["bitfinex-derivatives","BTCF0:USTF0",1743321719395,0.0304,83152.0,83151.0,2.77702136]
["bitfinex-derivatives","BTCF0:USTF0",1743321719597,0.0304,83152.0,83151.0,2.89102136]
["bitfinex-derivatives","BTCF0:USTF0",1743321721510,0.032,83153.0,83152.0,0.1202953]
["bitfinex-derivatives","BTCF0:USTF0",1743321721810,0.032,83153.0,83152.0,0.1838953]
["bitfinex-derivatives","BTCF0:USTF0",1743321723810,0.032,83153.0,83152.0,1.6838953]
["bitfinex-derivatives","BTCF0:USTF0",1743321727008,0.032,83153.0,83152.0,1.7978953]
["bitfinex-derivatives","BTCF0:USTF0",1743321727713,0.0651,83153.0,83152.0,1.7978953]
["bitfinex-derivatives","BTCF0:USTF0",1743321729615,0.0651,83153.0,83152.0,2.5194953]
["bitfinex-derivatives","BTCF0:USTF0",1743321730920,0.032,83153.0,83152.0,2.5194953]
["bitfinex-derivatives","BTCF0:USTF0",1743321732516,0.032,83153.0,83152.0,1.7978953]
["bitfinex-derivatives","BTCF0:USTF0",1743321732718,0.032,83153.0,83152.0,2.5194953]
["bitfinex-derivatives","BTCF0:USTF0",1743321733307,0.032,83153.0,83152.0,1.7978953]
["bitfinex-derivatives","BTCF0:USTF0",1743321733517,0.032,83153.0,83152.0,2.5194953]
["bitfinex-derivatives","BTCF0:USTF0",1743321735114,0.0004,83156.0,83155.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1743321735519,0.10779337,83160.0,83159.0,0.1202852]
["bitfinex-derivatives","BTCF0:USTF0",1743321735713,0.10955338,83160.0,83159.0,1.9810852]
["bitfinex-derivatives","BTCF0:USTF0",1743321735912,0.10779337,83160.0,83159.0,1.9810852]
["bitfinex-derivatives","BTCF0:USTF0",1743321736520,0.14355129,83164.0,83163.0,0.1202794]
["bitfinex-derivatives","BTCF0:USTF0",1743321736814,0.14355129,83164.0,83163.0,0.5950794]
["bitfinex-derivatives","BTCF0:USTF0",1743321737211,0.1453113,83164.0,83163.0,0.5950794]
["bitfinex-derivatives","BTCF0:USTF0",1743321737417,0.1453113,83164.0,83163.0,2.5179794]
["bitfinex-derivatives","BTCF0:USTF0",1743321737617,0.14355129,83164.0,83163.0,2.5179794]
["bitfinex-derivatives","BTCF0:USTF0",1743321738428,0.14355129,83164.0,83163.0,2.5270289]
["bitfinex-derivatives","BTCF0:USTF0",1743321739523,0.14355129,83164.0,83163.0,1.8054289]
["bitfinex-derivatives","BTCF0:USTF0",1743321739723,0.14355129,83164.0,83163.0,2.5270289]
["bitfinex-derivatives","BTCF0:USTF0",1743321740218,0.0316,83168.0,83167.0,0.1202736]
["bitfinex-derivatives","BTCF0:USTF0",1743321741018,0.0316,83168.0,83167.0,0.9039736]
["bitfinex-derivatives","BTCF0:USTF0",1743321741219,0.0316,83168.0,83167.0,0.1823736]
["bitfinex-derivatives","BTCF0:USTF0",1743321741415,0.0316,83168.0,83167.0,0.9039736]
["bitfinex-derivatives","BTCF0:USTF0",1743321743122,0.0316,83168.0,83167.0,0.1823736]
["bitfinex-derivatives","BTCF0:USTF0",1743321743429,0.0316,83168.0,83167.0,0.9039736]
["bitfinex-derivatives","BTCF0:USTF0",1743321743626,0.0304,83171.0,83170.0,0.1202693]
["bitfinex-derivatives","BTCF0:USTF0",1743321744018,0.0627,83171.0,83170.0,1.6202693]
["bitfinex-derivatives","BTCF0:USTF0",1743321744525,0.0627,83171.0,83170.0,1.6840693]
["bitfinex-derivatives","BTCF0:USTF0",1743321746027,0.0627,83171.0,83170.0,2.4056693]
["bitfinex-derivatives","BTCF0:USTF0",1743321749417,0.0627,83171.0,83170.0,2.5196293]
["bitfinex-derivatives","BTCF0:USTF0",1743321750329,0.00058046,83172.0,83170.0,2.5196293]
["bitfinex-derivatives","BTCF0:USTF0",1743321750330,0.00058046,83172.0,83171.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1743321750718,0.00058046,83172.0,83171.0,0.1824678]
["bitfinex-derivatives","BTCF0:USTF0",1743321750919,0.00058046,83172.0,83171.0,1.6824678]
["bitfinex-derivatives","BTCF0:USTF0",1743321761035,0.065,83186.0,83185.0,0.1202476]
["bitfinex-derivatives","BTCF0:USTF0",1743321761236,0.065,83186.0,83185.0,0.4810476]
["bitfinex-derivatives","BTCF0:USTF0",1743321761237,0.06676001,83186.0,83185.0,0.4810476]
["bitfinex-derivatives","BTCF0:USTF0",1743321761443,0.065,83186.0,83185.0,0.5950076]
["bitfinex-derivatives","BTCF0:USTF0",1743321763133,0.065,83186.0,83185.0,2.0950076]
["bitfinex-derivatives","BTCF0:USTF0",1743321764029,0.065,83186.0,83185.0,1.9810476]
["bitfinex-derivatives","BTCF0:USTF0",1743321764235,0.065,83186.0,83185.0,2.0950076]
["bitfinex-derivatives","BTCF0:USTF0",1743321766544,0.065,83186.0,83185.0,1.7342076]
["bitfinex-derivatives","BTCF0:USTF0",1743321766755,0.065,83186.0,83185.0,2.0950076]
["bitfinex-derivatives","BTCF0:USTF0",1743321767242,0.065,83186.0,83185.0,1.7342076]
["bitfinex-derivatives","BTCF0:USTF0",1743321767443,0.065,83186.0,83185.0,2.0950076]
["bitfinex-derivatives","BTCF0:USTF0",1743321768651,0.07672,83186.0,83185.0,2.0950076]
["bitfinex-derivatives","BTCF0:USTF0",1743321769247,0.065,83186.0,83185.0,2.0950076]
["bitfinex-derivatives","BTCF0:USTF0",1743321770144,0.065,83186.0,83185.0,2.31091374]
["bitfinex-derivatives","BTCF0:USTF0",1743321771937,0.065,83186.0,83185.0,2.37471374]
["bitfinex-derivatives","BTCF0:USTF0",1743321773539,0.065,83186.0,83185.0,2.1588076]
["bitfinex-derivatives","BTCF0:USTF0",1743321775639,0.065,83186.0,83185.0,1.7980076]
["bitfinex-derivatives","BTCF0:USTF0",1743321775957,0.065,83186.0,83185.0,2.1588076]
["bitfinex-derivatives","BTCF0:USTF0",1743321776740,0.065,83186.0,83185.0,1.7980076]
["bitfinex-derivatives","BTCF0:USTF0",1743321776939,0.065,83186.0,83185.0,2.1588076]
["bitfinex-derivatives","BTCF0:USTF0",1743321777642,0.065,83186.0,83185.0,2.44668245]
["bitfinex-derivatives","BTCF0:USTF0",1743321778640,0.065,83186.0,83185.0,2.08588245]
["bitfinex-derivatives","BTCF0:USTF0",1743321778838,0.065,83186.0,83185.0,2.44668245]
["bitfinex-derivatives","BTCF0:USTF0",1743321781045,0.065,83186.0,83185.0,2.1588076]
["bitfinex-derivatives","BTCF0:USTF0",1743321783953,0.065,83186.0,83185.0,2.5196076]
["bitfinex-derivatives","BTCF0:USTF0",1743321786951,0.065,83186.0,83185.0,1.7980076]
["bitfinex-derivatives","BTCF0:USTF0",1743321787152,0.065,83186.0,83185.0,2.5196076]
["bitfinex-derivatives","BTCF0:USTF0",1743321787751,0.065,83186.0,83185.0,2.4056476]
["bitfinex-derivatives","BTCF0:USTF0",1743321787955,0.065,83186.0,83185.0,2.5195676]
["bitfinex-derivatives","BTCF0:USTF0",1743321790767,0.065,83186.0,83185.0,1.7979676]
["bitfinex-derivatives","BTCF0:USTF0",1743321790971,0.065,83186.0,83185.0,2.1587676]
["bitfinex-derivatives","BTCF0:USTF0",1743321791156,0.065,83186.0,83185.0,1.7979676]
["bitfinex-derivatives","BTCF0:USTF0",1743321791357,0.065,83186.0,83185.0,2.1587676]
["bitfinex-derivatives","BTCF0:USTF0",1743321796167,0.065,83186.0,83185.0,1.7979676]
["bitfinex-derivatives","BTCF0:USTF0",1743321796357,0.065,83186.0,83185.0,2.1587676]
["bitfinex-derivatives","BTCF0:USTF0",1743321797359,0.065,83186.0,83185.0,1.7979676]
["bitfinex-derivatives","BTCF0:USTF0",1743321797560,0.065,83186.0,83185.0,2.1587676]
["bitfinex-derivatives","BTCF0:USTF0",1743321805071,0.065,83186.0,83185.0,2.0949676]
["bitfinex-derivatives","BTCF0:USTF0",1743321805475,0.065,83186.0,83185.0,1.9810476]
["bitfinex-derivatives","BTCF0:USTF0",1743321805675,0.55833105,83186.0,83185.0,0.1202476]
["bitfinex-derivatives","BTCF0:USTF0",1743321805864,0.56009106,83186.0,83185.0,0.1202476]
["bitfinex-derivatives","BTCF0:USTF0",1743321806067,0.56009106,83186.0,83185.0,1.6202476]
["bitfinex-derivatives","BTCF0:USTF0",1743321806776,0.19929106,83186.0,83185.0,1.6202476]
["bitfinex-derivatives","BTCF0:USTF0",1743321806971,0.19753105,83186.0,83185.0,1.6202476]
["bitfinex-derivatives","BTCF0:USTF0",1743321809475,0.065,83186.0,83185.0,1.6202476]
["bitfinex-derivatives","BTCF0:USTF0",1743321809769,0.1852461,83186.0,83185.0,1.6831476]
["bitfinex-derivatives","BTCF0:USTF0",1743321809970,0.1852461,83186.0,83185.0,2.0439476]
["bitfinex-derivatives","BTCF0:USTF0",1743321810372,0.19746205,83186.0,83185.0,2.0439476]
["bitfinex-derivatives","BTCF0:USTF0",1743321812877,0.1852461,83186.0,83185.0,2.0439476]
["bitfinex-derivatives","BTCF0:USTF0",1743321813879,0.19729998,83186.0,83185.0,2.0439476]
["bitfinex-derivatives","BTCF0:USTF0",1743321814078,0.1852461,83186.0,83185.0,2.0439476]
["bitfinex-derivatives","BTCF0:USTF0",1743321817077,0.19719991,83186.0,83185.0,2.0439476]
["bitfinex-derivatives","BTCF0:USTF0",1743321819684,0.1852461,83186.0,83185.0,2.0439476]
["bitfinex-derivatives","BTCF0:USTF0",1743321821671,0.1852461,83186.0,83185.0,1.6831476]
["bitfinex-derivatives","BTCF0:USTF0",1743321821871,0.1852461,83186.0,83185.0,2.0439476]
["bitfinex-derivatives","BTCF0:USTF0",1743321828878,0.1202476,83185.0,83184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743321829079,0.1202505,83183.0,83182.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1743321829387,0.12201051,83183.0,83182.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1743321829881,0.18711051,83183.0,83182.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1743321834986,0.18711051,83183.0,83182.0,0.1857514]
["bitfinex-derivatives","BTCF0:USTF0",1743321835388,0.18711051,83183.0,83182.0,1.6857514]
["bitfinex-derivatives","BTCF0:USTF0",1743321836392,0.3306618,83183.0,83182.0,1.6857514]
["bitfinex-derivatives","BTCF0:USTF0",1743321839889,0.18711051,83183.0,83182.0,1.6857514]
["bitfinex-derivatives","BTCF0:USTF0",1743321841391,0.21721051,83183.0,83182.0,1.6857514]
["bitfinex-derivatives","BTCF0:USTF0",1743321845912,0.18711051,83183.0,83182.0,1.6857514]
["bitfinex-derivatives","BTCF0:USTF0",1743321855923,0.1853505,83183.0,83182.0,1.6857514]
["bitfinex-derivatives","BTCF0:USTF0",1743321860124,0.18711051,83183.0,83182.0,1.6857514]
["bitfinex-derivatives","BTCF0:USTF0",1743321860320,0.1853505,83183.0,83182.0,1.6857514]
["bitfinex-derivatives","BTCF0:USTF0",1743321861531,0.18711051,83183.0,83182.0,1.6857514]
["bitfinex-derivatives","BTCF0:USTF0",1743321861730,0.1853505,83183.0,83182.0,1.6857514]
["bitfinex-derivatives","BTCF0:USTF0",1743321863523,0.18711051,83183.0,83182.0,1.6857514]
["bitfinex-derivatives","BTCF0:USTF0",1743321864928,0.18711051,83183.0,83182.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743321865128,0.1202548,83180.0,83179.0,0.21627095]
["bitfinex-derivatives","BTCF0:USTF0",1743321865329,0.12201481,83180.0,83179.0,0.21627095]
["bitfinex-derivatives","BTCF0:USTF0",1743321866033,0.21391481,83180.0,83179.0,0.21627095]
["bitfinex-derivatives","BTCF0:USTF0",1743321866538,0.36391481,83180.0,83179.0,0.21627095]
["bitfinex-derivatives","BTCF0:USTF0",1743321866737,0.1202606,83176.0,83175.0,0.21627095]
["bitfinex-derivatives","BTCF0:USTF0",1743321866942,0.4829006,83176.0,83175.0,0.21627095]
["bitfinex-derivatives","BTCF0:USTF0",1743321867623,0.5447006,83176.0,83175.0,0.21627095]
["bitfinex-derivatives","BTCF0:USTF0",1743321869226,0.5477006,83176.0,83175.0,0.21627095]
["bitfinex-derivatives","BTCF0:USTF0",1743321869741,0.36564,83176.0,83175.0,0.43183295]
["bitfinex-derivatives","BTCF0:USTF0",1743321870323,0.36564,83176.0,83175.0,1.93183295]
["bitfinex-derivatives","BTCF0:USTF0",1743321870525,0.3638,83176.0,83175.0,1.93183295]
["bitfinex-derivatives","BTCF0:USTF0",1743321870936,0.3668,83176.0,83175.0,1.93183295]
["bitfinex-derivatives","BTCF0:USTF0",1743321871134,0.3668,83176.0,83175.0,1.715562]
["bitfinex-derivatives","BTCF0:USTF0",1743321871436,0.36656001,83176.0,83175.0,1.715562]
["bitfinex-derivatives","BTCF0:USTF0",1743321871832,0.36556001,83176.0,83175.0,1.715562]
["bitfinex-derivatives","BTCF0:USTF0",1743321872028,0.36656001,83176.0,83175.0,1.715562]
["bitfinex-derivatives","BTCF0:USTF0",1743321872233,0.00576001,83176.0,83175.0,2.076362]
["bitfinex-derivatives","BTCF0:USTF0",1743321872528,0.003,83176.0,83175.0,2.08823953]
["bitfinex-derivatives","BTCF0:USTF0",1743321872935,0.002,83176.0,83175.0,2.08823953]
["bitfinex-derivatives","BTCF0:USTF0",1743321873137,0.003,83176.0,83175.0,2.08823953]
["bitfinex-derivatives","BTCF0:USTF0",1743321874128,0.001,83176.0,83175.0,2.08823953]
["bitfinex-derivatives","BTCF0:USTF0",1743321874531,0.17943911,83178.0,83177.0,0.1202592]
["bitfinex-derivatives","BTCF0:USTF0",1743321874733,0.17943911,83178.0,83177.0,0.2341792]
["bitfinex-derivatives","BTCF0:USTF0",1743321875139,0.0004,83188.0,83186.0,0.1202461]
["bitfinex-derivatives","BTCF0:USTF0",1743321875340,0.0004,83188.0,83187.0,2.07102]
["bitfinex-derivatives","BTCF0:USTF0",1743321875341,0.00216001,83188.0,83187.0,2.07102]
["bitfinex-derivatives","BTCF0:USTF0",1743321875527,0.0004,83188.0,83187.0,2.1912647]
["bitfinex-derivatives","BTCF0:USTF0",1743321876641,0.0024,83188.0,83187.0,2.1912647]
["bitfinex-derivatives","BTCF0:USTF0",1743321877341,0.0004,83188.0,83187.0,2.1912647]
["bitfinex-derivatives","BTCF0:USTF0",1743321877544,0.0024,83188.0,83187.0,2.1912647]
["bitfinex-derivatives","BTCF0:USTF0",1743321877740,0.0034,83188.0,83187.0,2.1912647]
["bitfinex-derivatives","BTCF0:USTF0",1743321878839,0.0024,83188.0,83187.0,2.1912647]
["bitfinex-derivatives","BTCF0:USTF0",1743321879035,0.0034,83188.0,83187.0,2.1912647]
["bitfinex-derivatives","BTCF0:USTF0",1743321883244,0.0014,83188.0,83187.0,2.1912647]
["bitfinex-derivatives","BTCF0:USTF0",1743321883444,0.0034,83188.0,83187.0,2.1912647]
["bitfinex-derivatives","BTCF0:USTF0",1743321889449,0.0034,83188.0,83187.0,2.5520647]
["bitfinex-derivatives","BTCF0:USTF0",1743321891648,0.0034,83188.0,83187.0,1.8304647]
["bitfinex-derivatives","BTCF0:USTF0",1743321891847,0.0034,83188.0,83187.0,2.5520647]
["bitfinex-derivatives","BTCF0:USTF0",1743321894246,0.0034,83188.0,83187.0,1.8304647]
["bitfinex-derivatives","BTCF0:USTF0",1743321894648,0.0034,83188.0,83187.0,2.5520647]
["bitfinex-derivatives","BTCF0:USTF0",1743321896451,0.0034,83188.0,83187.0,1.8304647]
["bitfinex-derivatives","BTCF0:USTF0",1743321896658,0.0034,83188.0,83187.0,2.5520647]
["bitfinex-derivatives","BTCF0:USTF0",1743321897443,0.0034,83188.0,83187.0,1.8304647]
["bitfinex-derivatives","BTCF0:USTF0",1743321897843,0.0034,83188.0,83187.0,2.5520647]
["bitfinex-derivatives","BTCF0:USTF0",1743321900355,0.0627,83193.0,83192.0,0.1202375]
["bitfinex-derivatives","BTCF0:USTF0",1743321900965,0.0627,83193.0,83192.0,1.6202375]
["bitfinex-derivatives","BTCF0:USTF0",1743321901162,0.0627,83193.0,83192.0,1.6825375]
["bitfinex-derivatives","BTCF0:USTF0",1743321902458,0.0637,83193.0,83192.0,1.6825375]
["bitfinex-derivatives","BTCF0:USTF0",1743321903169,0.032,83193.0,83192.0,1.6825375]
["bitfinex-derivatives","BTCF0:USTF0",1743321903877,0.0645,83193.0,83192.0,2.4041375]
["bitfinex-derivatives","BTCF0:USTF0",1743321907164,0.0645,83193.0,83192.0,1.6825375]
["bitfinex-derivatives","BTCF0:USTF0",1743321907368,0.0645,83193.0,83192.0,2.4041375]
["bitfinex-derivatives","BTCF0:USTF0",1743321910774,0.0645,83193.0,83192.0,3.1533352]
["bitfinex-derivatives","BTCF0:USTF0",1743321914476,0.0645,83193.0,83192.0,2.79349164]
["bitfinex-derivatives","BTCF0:USTF0",1743321916175,0.0645,83193.0,83192.0,3.20999164]
["bitfinex-derivatives","BTCF0:USTF0",1743321918278,0.033,83203.0,83192.0,3.08975414]
["bitfinex-derivatives","BTCF0:USTF0",1743321918478,0.033,83203.0,83202.0,0.481023]
["bitfinex-derivatives","BTCF0:USTF0",1743321918780,0.033,83203.0,83202.0,0.594903]
["bitfinex-derivatives","BTCF0:USTF0",1743321918974,0.033,83203.0,83202.0,2.094903]
["bitfinex-derivatives","BTCF0:USTF0",1743321919483,0.033,83203.0,83202.0,2.157203]
["bitfinex-derivatives","BTCF0:USTF0",1743321919980,0.033,83203.0,83202.0,2.043323]
["bitfinex-derivatives","BTCF0:USTF0",1743321920279,0.033,83203.0,83202.0,2.157923]
["bitfinex-derivatives","BTCF0:USTF0",1743321920975,0.033,83203.0,83202.0,2.158323]
["bitfinex-derivatives","BTCF0:USTF0",1743321921577,0.0959,83203.0,83202.0,2.158323]
["bitfinex-derivatives","BTCF0:USTF0",1743321922583,0.0959,83203.0,83202.0,2.17958323]
["bitfinex-derivatives","BTCF0:USTF0",1743321924181,0.0959,83203.0,83202.0,1.81878323]
["bitfinex-derivatives","BTCF0:USTF0",1743321924377,0.0959,83203.0,83202.0,2.17958323]
["bitfinex-derivatives","BTCF0:USTF0",1743321925390,0.0959,83203.0,83202.0,2.46773605]
["bitfinex-derivatives","BTCF0:USTF0",1743321927579,0.00011889,83211.0,83210.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1743321927784,0.00195889,83211.0,83210.0,0.4810115]
["bitfinex-derivatives","BTCF0:USTF0",1743321927989,0.0018789,83211.0,83210.0,0.5113115]
["bitfinex-derivatives","BTCF0:USTF0",1743321928191,0.00011889,83211.0,83210.0,0.5439115]
["bitfinex-derivatives","BTCF0:USTF0",1743321929389,0.10790359,83211.0,83210.0,0.5439115]
["bitfinex-derivatives","BTCF0:USTF0",1743321929596,0.10974359,83211.0,83210.0,0.5439115]
["bitfinex-derivatives","BTCF0:USTF0",1743321930507,0.10974359,83211.0,83210.0,0.9047115]
["bitfinex-derivatives","BTCF0:USTF0",1743321930798,0.10790359,83211.0,83210.0,0.9047115]
["bitfinex-derivatives","BTCF0:USTF0",1743321933398,0.00011889,83211.0,83210.0,0.9047115]
["bitfinex-derivatives","BTCF0:USTF0",1743321934496,0.00011889,83211.0,83210.0,1.0197515]
["bitfinex-derivatives","BTCF0:USTF0",1743321934902,0.00011889,83211.0,83210.0,0.9047115]
["bitfinex-derivatives","BTCF0:USTF0",1743321934903,0.03131889,83211.0,83210.0,0.9047115]
["bitfinex-derivatives","BTCF0:USTF0",1743321935098,0.03131889,83211.0,83210.0,1.0197115]
["bitfinex-derivatives","BTCF0:USTF0",1743321939102,0.03131889,83211.0,83210.0,1.0511115]
["bitfinex-derivatives","BTCF0:USTF0",1743321940003,0.03131889,83211.0,83210.0,0.3295115]
["bitfinex-derivatives","BTCF0:USTF0",1743321940304,0.03131889,83211.0,83210.0,1.0511115]
["bitfinex-derivatives","BTCF0:USTF0",1743321947113,0.03131889,83211.0,83210.0,1.3389033]
["bitfinex-derivatives","BTCF0:USTF0",1743321947811,0.00011889,83211.0,83210.0,1.3389033]
["bitfinex-derivatives","BTCF0:USTF0",1743321949124,0.00011889,83211.0,83210.0,1.1925033]
["bitfinex-derivatives","BTCF0:USTF0",1743321949323,0.03331889,83211.0,83210.0,1.2443633]
["bitfinex-derivatives","BTCF0:USTF0",1743321950713,0.06341889,83211.0,83210.0,0.9565715]
["bitfinex-derivatives","BTCF0:USTF0",1743321953328,0.06341889,83211.0,83210.0,0.9565315]
["bitfinex-derivatives","BTCF0:USTF0",1743321953716,0.06341889,83211.0,83210.0,0.4810115]
["bitfinex-derivatives","BTCF0:USTF0",1743321953919,0.06341889,83211.0,83210.0,0.5957315]
["bitfinex-derivatives","BTCF0:USTF0",1743321954329,0.06341889,83211.0,83210.0,2.0957315]
["bitfinex-derivatives","BTCF0:USTF0",1743321955024,0.06341889,83211.0,83210.0,1.9810115]
["bitfinex-derivatives","BTCF0:USTF0",1743321955220,0.06341889,83211.0,83210.0,2.0956915]
["bitfinex-derivatives","BTCF0:USTF0",1743321957430,0.06341889,83211.0,83210.0,2.1585915]
["bitfinex-derivatives","BTCF0:USTF0",1743321959917,0.06341889,83211.0,83210.0,2.1888915]
["bitfinex-derivatives","BTCF0:USTF0",1743321960518,0.06341889,83211.0,83210.0,2.40491174]
["bitfinex-derivatives","BTCF0:USTF0",1743321961427,0.06341889,83211.0,83210.0,2.04411174]
["bitfinex-derivatives","BTCF0:USTF0",1743321961628,0.06341889,83211.0,83210.0,2.40491174]
["bitfinex-derivatives","BTCF0:USTF0",1743321963836,0.00011889,83211.0,83210.0,2.40491174]
["bitfinex-derivatives","BTCF0:USTF0",1743321964022,0.00011889,83211.0,83210.0,2.1888915]
["bitfinex-derivatives","BTCF0:USTF0",1743321967937,0.00011889,83211.0,83210.0,2.47691849]
["bitfinex-derivatives","BTCF0:USTF0",1743321975031,0.00011889,83211.0,83210.0,2.1888915]
["bitfinex-derivatives","BTCF0:USTF0",1743321978529,0.00011889,83211.0,83210.0,2.5496915]
["bitfinex-derivatives","BTCF0:USTF0",1743321980337,0.00011889,83211.0,83210.0,2.4350115]
["bitfinex-derivatives","BTCF0:USTF0",1743321980539,0.00011889,83211.0,83210.0,2.5493315]
["bitfinex-derivatives","BTCF0:USTF0",1743321981938,0.00011889,83211.0,83210.0,2.5492915]
["bitfinex-derivatives","BTCF0:USTF0",1743321982140,0.00011889,83211.0,83210.0,2.4350115]
["bitfinex-derivatives","BTCF0:USTF0",1743321982334,0.00011889,83211.0,83210.0,2.5492915]
["bitfinex-derivatives","BTCF0:USTF0",1743321982538,0.03011889,83211.0,83210.0,2.5492915]
["bitfinex-derivatives","BTCF0:USTF0",1743321982846,0.03011889,83211.0,83210.0,2.5189915]
["bitfinex-derivatives","BTCF0:USTF0",1743321991744,0.03011889,83211.0,83210.0,1.7973915]
["bitfinex-derivatives","BTCF0:USTF0",1743321991946,0.03011889,83211.0,83210.0,2.5189915]
["bitfinex-derivatives","BTCF0:USTF0",1743321995152,0.03011889,83211.0,83210.0,1.7973915]
["bitfinex-derivatives","BTCF0:USTF0",1743321995353,0.03011889,83211.0,83210.0,2.5189915]
["bitfinex-derivatives","BTCF0:USTF0",1743321996247,0.03011889,83211.0,83210.0,1.7973915]
["bitfinex-derivatives","BTCF0:USTF0",1743321996447,0.03011889,83211.0,83210.0,2.1581915]
["bitfinex-derivatives","BTCF0:USTF0",1743322001057,0.03011889,83211.0,83210.0,2.1579115]
["bitfinex-derivatives","BTCF0:USTF0",1743322006053,0.03011889,83211.0,83210.0,2.1578315]
["bitfinex-derivatives","BTCF0:USTF0",1743322006255,0.03011889,83211.0,83210.0,2.44626812]
["bitfinex-derivatives","BTCF0:USTF0",1743322008664,0.03011889,83211.0,83210.0,1.90864812]
["bitfinex-derivatives","BTCF0:USTF0",1743322008665,0.15032889,83211.0,83210.0,1.90864812]
["bitfinex-derivatives","BTCF0:USTF0",1743322008870,0.1520889,83211.0,83210.0,1.90864812]
["bitfinex-derivatives","BTCF0:USTF0",1743322009173,0.1520889,83211.0,83210.0,1.6202115]
["bitfinex-derivatives","BTCF0:USTF0",1743322010464,0.0318789,83211.0,83210.0,1.6202115]
["bitfinex-derivatives","BTCF0:USTF0",1743322010661,0.0018789,83211.0,83210.0,1.6847115]
["bitfinex-derivatives","BTCF0:USTF0",1743322010970,0.00011889,83211.0,83210.0,1.7168115]
["bitfinex-derivatives","BTCF0:USTF0",1743322012662,0.10790359,83211.0,83210.0,1.7168115]
["bitfinex-derivatives","BTCF0:USTF0",1743322016767,0.00011889,83211.0,83210.0,1.7168115]
["bitfinex-derivatives","BTCF0:USTF0",1743322019171,0.00011889,83211.0,83210.0,1.8307315]
["bitfinex-derivatives","BTCF0:USTF0",1743322033284,0.00011889,83211.0,83210.0,2.5523315]
["bitfinex-derivatives","BTCF0:USTF0",1743322034083,0.00011889,83211.0,83210.0,2.4063115]
["bitfinex-derivatives","BTCF0:USTF0",1743322034277,0.12032889,83211.0,83210.0,0.5948915]
["bitfinex-derivatives","BTCF0:USTF0",1743322034689,0.00011889,83211.0,83210.0,0.5948915]
["bitfinex-derivatives","BTCF0:USTF0",1743322035081,0.03281889,83211.0,83210.0,0.5948915]
["bitfinex-derivatives","BTCF0:USTF0",1743322035585,0.04494861,83211.0,83210.0,0.5948915]
["bitfinex-derivatives","BTCF0:USTF0",1743322035788,0.04494861,83211.0,83210.0,2.0948915]
["bitfinex-derivatives","BTCF0:USTF0",1743322037884,0.04494861,83211.0,83210.0,1.7340915]
["bitfinex-derivatives","BTCF0:USTF0",1743322039483,0.03281889,83211.0,83210.0,1.7340915]
["bitfinex-derivatives","BTCF0:USTF0",1743322039792,0.03281889,83211.0,83210.0,1.7973915]
["bitfinex-derivatives","BTCF0:USTF0",1743322043794,0.03281889,83211.0,83210.0,2.1581915]
["bitfinex-derivatives","BTCF0:USTF0",1743322048200,0.00011889,83211.0,83210.0,2.1581915]
["bitfinex-derivatives","BTCF0:USTF0",1743322057308,0.00011889,83211.0,83210.0,2.5189915]
["bitfinex-derivatives","BTCF0:USTF0",1743322059998,0.00011889,83211.0,83210.0,1.7973915]
["bitfinex-derivatives","BTCF0:USTF0",1743322060197,0.00011889,83211.0,83210.0,2.5189915]
["bitfinex-derivatives","BTCF0:USTF0",1743322060698,0.00011889,83211.0,83210.0,1.7973915]
["bitfinex-derivatives","BTCF0:USTF0",1743322060899,0.00011889,83211.0,83210.0,2.5189915]
["bitfinex-derivatives","BTCF0:USTF0",1743322062304,0.00011889,83211.0,83210.0,1.7973915]
["bitfinex-derivatives","BTCF0:USTF0",1743322062502,0.00011889,83211.0,83210.0,2.4051115]
["bitfinex-derivatives","BTCF0:USTF0",1743322062702,0.00011889,83211.0,83210.0,2.5189915]
["bitfinex-derivatives","BTCF0:USTF0",1743322064005,0.00211889,83211.0,83210.0,2.5189915]
["bitfinex-derivatives","BTCF0:USTF0",1743322064194,0.00211889,83211.0,83210.0,1.7973915]
["bitfinex-derivatives","BTCF0:USTF0",1743322064401,0.00211889,83211.0,83210.0,2.5189915]
["bitfinex-derivatives","BTCF0:USTF0",1743322067306,0.00211889,83211.0,83210.0,1.7973915]
["bitfinex-derivatives","BTCF0:USTF0",1743322067507,0.00211889,83211.0,83210.0,2.5189915]
["bitfinex-derivatives","BTCF0:USTF0",1743322068610,0.00211889,83211.0,83210.0,2.4051115]
["bitfinex-derivatives","BTCF0:USTF0",1743322069099,0.00211889,83211.0,83210.0,2.4862915]
["bitfinex-derivatives","BTCF0:USTF0",1743322069912,0.00211889,83211.0,83210.0,2.4556915]
["bitfinex-derivatives","BTCF0:USTF0",1743322070210,0.01427256,83211.0,83210.0,2.4556915]
["bitfinex-derivatives","BTCF0:USTF0",1743322070412,0.00211889,83211.0,83210.0,2.4556915]
["bitfinex-derivatives","BTCF0:USTF0",1743322070615,0.06561889,83211.0,83210.0,2.4556915]
["bitfinex-derivatives","BTCF0:USTF0",1743322071208,0.06561889,83211.0,83210.0,2.63017519]
["bitfinex-derivatives","BTCF0:USTF0",1743322071411,0.18582889,83211.0,83210.0,2.63017519]
["bitfinex-derivatives","BTCF0:USTF0",1743322072214,0.19779898,83211.0,83210.0,1.90857519]
["bitfinex-derivatives","BTCF0:USTF0",1743322074412,0.19779898,83211.0,83210.0,1.78836369]
["bitfinex-derivatives","BTCF0:USTF0",1743322074821,0.19779898,83211.0,83210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743322075014,0.19955899,83211.0,83210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743322075320,0.19955899,83211.0,83210.0,1.6202115]
["bitfinex-derivatives","BTCF0:USTF0",1743322078217,0.34338102,83211.0,83210.0,1.6202115]
["bitfinex-derivatives","BTCF0:USTF0",1743322078401,0.34438102,83211.0,83210.0,1.6202115]
["bitfinex-derivatives","BTCF0:USTF0",1743322080820,0.34438102,83211.0,83210.0,1.6517115]
["bitfinex-derivatives","BTCF0:USTF0",1743322081409,0.20055899,83211.0,83210.0,1.6517115]
["bitfinex-derivatives","BTCF0:USTF0",1743322081709,0.19879898,83211.0,83210.0,1.6517115]
["bitfinex-derivatives","BTCF0:USTF0",1743322087226,0.20063898,83211.0,83210.0,1.6517115]
["bitfinex-derivatives","BTCF0:USTF0",1743322087428,0.19879898,83211.0,83210.0,1.6517115]
["bitfinex-derivatives","BTCF0:USTF0",1743322089227,0.19879898,83211.0,83210.0,1.6202115]
["bitfinex-derivatives","BTCF0:USTF0",1743322090029,0.19879898,83211.0,83210.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1743322090329,0.20055899,83211.0,83210.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1743322090718,0.19879898,83211.0,83210.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1743322091631,0.19879898,83211.0,83210.0,0.1531115]
["bitfinex-derivatives","BTCF0:USTF0",1743322093232,0.20059899,83211.0,83210.0,0.1531115]
["bitfinex-derivatives","BTCF0:USTF0",1743322093433,0.19879898,83211.0,83210.0,0.1531115]
["bitfinex-derivatives","BTCF0:USTF0",1743322095431,0.34262101,83211.0,83210.0,0.1531115]
["bitfinex-derivatives","BTCF0:USTF0",1743322097532,0.14694092,83211.0,83210.0,0.1531115]
["bitfinex-derivatives","BTCF0:USTF0",1743322097727,0.14694092,83211.0,83210.0,0.2670315]
["bitfinex-derivatives","BTCF0:USTF0",1743322098032,0.14694092,83211.0,83210.0,0.27913371]
["bitfinex-derivatives","BTCF0:USTF0",1743322098232,0.00311889,83211.0,83210.0,0.27913371]
["bitfinex-derivatives","BTCF0:USTF0",1743322098532,0.00311889,83211.0,83210.0,1.77913371]
["bitfinex-derivatives","BTCF0:USTF0",1743322101020,0.00311889,83211.0,83210.0,2.19563371]
["bitfinex-derivatives","BTCF0:USTF0",1743322107834,0.00311889,83211.0,83210.0,0.5696115]
["bitfinex-derivatives","BTCF0:USTF0",1743322108030,0.12332889,83211.0,83210.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1743322108235,0.12332889,83211.0,83210.0,0.5696115]
["bitfinex-derivatives","BTCF0:USTF0",1743322108833,0.18792889,83211.0,83210.0,0.5696115]
["bitfinex-derivatives","BTCF0:USTF0",1743322109524,0.18892889,83211.0,83210.0,0.5696115]
["bitfinex-derivatives","BTCF0:USTF0",1743322110828,0.19192889,83211.0,83210.0,0.5696115]
["bitfinex-derivatives","BTCF0:USTF0",1743322111232,0.1936889,83211.0,83210.0,0.5696115]
["bitfinex-derivatives","BTCF0:USTF0",1743322112332,0.1936889,83211.0,83210.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1743322112735,0.1936889,83211.0,83210.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743322113138,0.1936889,83211.0,83210.0,0.1531115]
["bitfinex-derivatives","BTCF0:USTF0",1743322114846,0.1936889,83211.0,83210.0,0.1841115]
["bitfinex-derivatives","BTCF0:USTF0",1743322115825,0.1936889,83211.0,83209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322116032,0.1202201,83204.0,83202.0,0.12040244]
["bitfinex-derivatives","BTCF0:USTF0",1743322116239,0.12202011,83204.0,83203.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1743322116838,0.2150201,83204.0,83203.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1743322117632,0.1202216,83203.0,83202.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1743322118140,0.1828216,83203.0,83202.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1743322118634,0.18458161,83203.0,83202.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1743322118836,0.18658161,83203.0,83202.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1743322119233,0.18658161,83203.0,83202.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743322120037,0.18958161,83203.0,83202.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1743322120738,0.18958161,83203.0,83202.0,0.12040334]
["bitfinex-derivatives","BTCF0:USTF0",1743322120939,0.06936001,83203.0,83202.0,0.12040334]
["bitfinex-derivatives","BTCF0:USTF0",1743322121134,0.18958161,83203.0,83202.0,0.12040334]
["bitfinex-derivatives","BTCF0:USTF0",1743322121334,0.1878216,83203.0,83202.0,0.18240334]
["bitfinex-derivatives","BTCF0:USTF0",1743322121536,0.1858216,83203.0,83202.0,0.18240334]
["bitfinex-derivatives","BTCF0:USTF0",1743322121831,0.1888216,83203.0,83202.0,0.18240334]
["bitfinex-derivatives","BTCF0:USTF0",1743322122340,0.1858216,83203.0,83202.0,0.18240334]
["bitfinex-derivatives","BTCF0:USTF0",1743322122545,0.1888216,83203.0,83202.0,0.18240334]
["bitfinex-derivatives","BTCF0:USTF0",1743322122736,0.19058161,83203.0,83202.0,0.18240334]
["bitfinex-derivatives","BTCF0:USTF0",1743322125544,0.15958161,83203.0,83202.0,0.18240334]
["bitfinex-derivatives","BTCF0:USTF0",1743322128043,0.1578216,83203.0,83202.0,0.18240334]
["bitfinex-derivatives","BTCF0:USTF0",1743322131343,0.1262216,83203.0,83202.0,0.18240334]
["bitfinex-derivatives","BTCF0:USTF0",1743322133646,0.00592,83203.0,83202.0,0.54320334]
["bitfinex-derivatives","BTCF0:USTF0",1743322134351,0.00592,83203.0,83202.0,2.04320334]
["bitfinex-derivatives","BTCF0:USTF0",1743322136648,0.00592,83203.0,83202.0,2.19320334]
["bitfinex-derivatives","BTCF0:USTF0",1743322138161,0.10784904,83212.0,83210.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1743322138362,0.10784904,83212.0,83210.0,0.5949315]
["bitfinex-derivatives","BTCF0:USTF0",1743322138363,0.00195889,83211.0,83210.0,0.5949315]
["bitfinex-derivatives","BTCF0:USTF0",1743322138663,0.00195889,83211.0,83210.0,0.4810115]
["bitfinex-derivatives","BTCF0:USTF0",1743322138860,0.00195889,83211.0,83210.0,0.5949315]
["bitfinex-derivatives","BTCF0:USTF0",1743322139165,0.00195889,83211.0,83210.0,2.1584315]
["bitfinex-derivatives","BTCF0:USTF0",1743322139360,0.00011889,83211.0,83210.0,2.0445115]
["bitfinex-derivatives","BTCF0:USTF0",1743322139764,0.00011889,83211.0,83210.0,2.1584315]
["bitfinex-derivatives","BTCF0:USTF0",1743322139966,0.00211889,83211.0,83210.0,2.1584315]
["bitfinex-derivatives","BTCF0:USTF0",1743322140269,0.00411889,83211.0,83210.0,2.1584315]
["bitfinex-derivatives","BTCF0:USTF0",1743322146670,0.00211889,83211.0,83210.0,2.1584315]
["bitfinex-derivatives","BTCF0:USTF0",1743322146879,0.00411889,83211.0,83210.0,2.1584315]
["bitfinex-derivatives","BTCF0:USTF0",1743322147970,0.00411889,83211.0,83210.0,2.5749315]
["bitfinex-derivatives","BTCF0:USTF0",1743322149075,0.00211889,83211.0,83210.0,2.5749315]
["bitfinex-derivatives","BTCF0:USTF0",1743322149273,0.00411889,83211.0,83210.0,2.5749315]
["bitfinex-derivatives","BTCF0:USTF0",1743322154268,0.00411889,83211.0,83210.0,2.5902456]
["bitfinex-derivatives","BTCF0:USTF0",1743322154476,0.00411889,83211.0,83210.0,2.7402456]
["bitfinex-derivatives","BTCF0:USTF0",1743322155271,0.00411889,83211.0,83210.0,2.95586303]
["bitfinex-derivatives","BTCF0:USTF0",1743322156877,0.00411889,83211.0,83210.0,2.95597958]
["bitfinex-derivatives","BTCF0:USTF0",1743322159385,0.00411889,83211.0,83210.0,2.80597958]
["bitfinex-derivatives","BTCF0:USTF0",1743322159584,0.00411889,83211.0,83210.0,2.59036215]
["bitfinex-derivatives","BTCF0:USTF0",1743322160792,0.00411889,83211.0,83210.0,2.59031498]
["bitfinex-derivatives","BTCF0:USTF0",1743322163180,0.00411889,83211.0,83210.0,2.99726358]
["bitfinex-derivatives","BTCF0:USTF0",1743322165272,0.0633,83225.0,83224.0,0.1201912]
["bitfinex-derivatives","BTCF0:USTF0",1743322165481,0.0952,83234.0,83233.0,0.1201782]
["bitfinex-derivatives","BTCF0:USTF0",1743322165678,0.09696001,83234.0,83233.0,0.61028168]
["bitfinex-derivatives","BTCF0:USTF0",1743322166078,0.09696001,83234.0,83233.0,2.11028168]
["bitfinex-derivatives","BTCF0:USTF0",1743322166278,0.0952,83234.0,83233.0,2.11028168]
["bitfinex-derivatives","BTCF0:USTF0",1743322166479,0.0952,83234.0,83233.0,2.0948982]
["bitfinex-derivatives","BTCF0:USTF0",1743322166688,0.0952,83234.0,83233.0,2.11032199]
["bitfinex-derivatives","BTCF0:USTF0",1743322167383,0.1012,83234.0,83233.0,2.11032199]
["bitfinex-derivatives","BTCF0:USTF0",1743322167583,0.1012,83234.0,83233.0,2.12260232]
["bitfinex-derivatives","BTCF0:USTF0",1743322168189,0.1072,83234.0,83233.0,2.12260232]
["bitfinex-derivatives","BTCF0:USTF0",1743322170391,0.1072,83234.0,83233.0,2.12264514]
["bitfinex-derivatives","BTCF0:USTF0",1743322170891,0.1072,83234.0,83233.0,2.15304514]
["bitfinex-derivatives","BTCF0:USTF0",1743322172193,0.1072,83234.0,83233.0,1.79224514]
["bitfinex-derivatives","BTCF0:USTF0",1743322172491,0.1072,83234.0,83233.0,2.15304272]
["bitfinex-derivatives","BTCF0:USTF0",1743322174191,0.1072,83234.0,83233.0,2.13757853]
["bitfinex-derivatives","BTCF0:USTF0",1743322174494,0.1072,83234.0,83233.0,2.12257759]
["bitfinex-derivatives","BTCF0:USTF0",1743322176187,0.1072,83234.0,83233.0,1.74637853]
["bitfinex-derivatives","BTCF0:USTF0",1743322176390,0.1072,83234.0,83233.0,2.12258673]
["bitfinex-derivatives","BTCF0:USTF0",1743322176884,0.1072,83234.0,83233.0,2.1103064]
["bitfinex-derivatives","BTCF0:USTF0",1743322177389,0.1072,83234.0,83233.0,2.0948982]
["bitfinex-derivatives","BTCF0:USTF0",1743322181113,0.1072,83234.0,83233.0,1.7340982]
["bitfinex-derivatives","BTCF0:USTF0",1743322181390,0.1072,83234.0,83233.0,2.0948982]
["bitfinex-derivatives","BTCF0:USTF0",1743322183481,0.1072,83234.0,83233.0,2.1593982]
["bitfinex-derivatives","BTCF0:USTF0",1743322184494,0.1072,83234.0,83233.0,2.1595182]
["bitfinex-derivatives","BTCF0:USTF0",1743322188394,0.1072,83234.0,83233.0,2.37539617]
["bitfinex-derivatives","BTCF0:USTF0",1743322191600,0.1072,83234.0,83233.0,2.1595182]
["bitfinex-derivatives","BTCF0:USTF0",1743322192801,0.1072,83234.0,83233.0,2.1272182]
["bitfinex-derivatives","BTCF0:USTF0",1743322193101,0.1072,83234.0,83233.0,2.1586182]
["bitfinex-derivatives","BTCF0:USTF0",1743322194597,0.1072,83234.0,83233.0,2.0445782]
["bitfinex-derivatives","BTCF0:USTF0",1743322194804,0.1072,83234.0,83233.0,2.1584982]
["bitfinex-derivatives","BTCF0:USTF0",1743322195200,0.1072,83234.0,83233.0,2.1270982]
["bitfinex-derivatives","BTCF0:USTF0",1743322195797,0.1072,83234.0,83233.0,2.1598982]
["bitfinex-derivatives","BTCF0:USTF0",1743322196204,0.1052,83234.0,83233.0,2.1598982]
["bitfinex-derivatives","BTCF0:USTF0",1743322197096,0.1052,83234.0,83233.0,1.7990982]
["bitfinex-derivatives","BTCF0:USTF0",1743322197303,0.10696001,83234.0,83233.0,2.1598982]
["bitfinex-derivatives","BTCF0:USTF0",1743322197604,0.1052,83234.0,83233.0,2.1598982]
["bitfinex-derivatives","BTCF0:USTF0",1743322201205,0.1052,83234.0,83233.0,1.7990982]
["bitfinex-derivatives","BTCF0:USTF0",1743322201410,0.10696001,83234.0,83233.0,2.1598982]
["bitfinex-derivatives","BTCF0:USTF0",1743322201711,0.1052,83234.0,83233.0,2.1598982]
["bitfinex-derivatives","BTCF0:USTF0",1743322204302,0.1052,83234.0,83233.0,1.7990982]
["bitfinex-derivatives","BTCF0:USTF0",1743322204507,0.10696001,83234.0,83233.0,2.1598982]
["bitfinex-derivatives","BTCF0:USTF0",1743322204709,0.1052,83234.0,83233.0,2.1598982]
["bitfinex-derivatives","BTCF0:USTF0",1743322205312,0.1052,83234.0,83233.0,1.7990982]
["bitfinex-derivatives","BTCF0:USTF0",1743322205513,0.10696001,83234.0,83233.0,2.1598982]
["bitfinex-derivatives","BTCF0:USTF0",1743322205700,0.1052,83234.0,83233.0,2.1598982]
["bitfinex-derivatives","BTCF0:USTF0",1743322206104,0.1052,83234.0,83233.0,1.7990982]
["bitfinex-derivatives","BTCF0:USTF0",1743322206415,0.10700001,83234.0,83233.0,2.1598982]
["bitfinex-derivatives","BTCF0:USTF0",1743322206607,0.1052,83234.0,83233.0,2.0459782]
["bitfinex-derivatives","BTCF0:USTF0",1743322206799,0.1052,83234.0,83233.0,2.1598582]
["bitfinex-derivatives","BTCF0:USTF0",1743322206999,0.11715337,83234.0,83233.0,2.1598582]
["bitfinex-derivatives","BTCF0:USTF0",1743322207212,0.22680242,83234.0,83233.0,2.1598582]
["bitfinex-derivatives","BTCF0:USTF0",1743322207405,0.22500241,83234.0,83233.0,2.1598582]
["bitfinex-derivatives","BTCF0:USTF0",1743322208609,0.22500241,83234.0,83233.0,2.0459782]
["bitfinex-derivatives","BTCF0:USTF0",1743322208800,0.34693922,83234.0,83233.0,2.0459782]
["bitfinex-derivatives","BTCF0:USTF0",1743322209006,0.22676242,83234.0,83233.0,2.0459782]
["bitfinex-derivatives","BTCF0:USTF0",1743322209405,0.22676242,83234.0,83233.0,2.0131782]
["bitfinex-derivatives","BTCF0:USTF0",1743322210207,0.21480905,83234.0,83233.0,2.0131782]
["bitfinex-derivatives","BTCF0:USTF0",1743322210415,0.21304904,83234.0,83233.0,2.0131782]
["bitfinex-derivatives","BTCF0:USTF0",1743322210715,0.21480905,83234.0,83233.0,2.0431782]
["bitfinex-derivatives","BTCF0:USTF0",1743322210911,0.10696001,83234.0,83233.0,2.0431782]
["bitfinex-derivatives","BTCF0:USTF0",1743322211110,0.11731652,83234.0,83233.0,2.0431782]
["bitfinex-derivatives","BTCF0:USTF0",1743322211705,0.1052,83234.0,83233.0,2.0431782]
["bitfinex-derivatives","BTCF0:USTF0",1743322212917,0.23728818,83234.0,83233.0,2.0431782]
["bitfinex-derivatives","BTCF0:USTF0",1743322213117,0.23904819,83234.0,83233.0,1.9809782]
["bitfinex-derivatives","BTCF0:USTF0",1743322214911,0.23904819,83234.0,83233.0,0.4809782]
["bitfinex-derivatives","BTCF0:USTF0",1743322216616,0.23904819,83234.0,83233.0,0.5461782]
["bitfinex-derivatives","BTCF0:USTF0",1743322220422,0.23904819,83234.0,83233.0,0.1853782]
["bitfinex-derivatives","BTCF0:USTF0",1743322220624,0.23904819,83234.0,83233.0,0.5461782]
["bitfinex-derivatives","BTCF0:USTF0",1743322224517,0.23904819,83234.0,83233.0,0.1853782]
["bitfinex-derivatives","BTCF0:USTF0",1743322224927,0.23904819,83234.0,83233.0,0.5461782]
["bitfinex-derivatives","BTCF0:USTF0",1743322228724,0.23904819,83234.0,83233.0,0.1853782]
["bitfinex-derivatives","BTCF0:USTF0",1743322229017,0.23904819,83234.0,83233.0,0.5461782]
["bitfinex-derivatives","BTCF0:USTF0",1743322233126,0.23904819,83234.0,83233.0,0.1853782]
["bitfinex-derivatives","BTCF0:USTF0",1743322233323,0.23904819,83234.0,83233.0,0.5461782]
["bitfinex-derivatives","BTCF0:USTF0",1743322235924,0.23904819,83234.0,83233.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1743322236126,0.59984819,83234.0,83233.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743322238437,0.23904819,83234.0,83233.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743322238638,0.59984819,83234.0,83233.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743322239230,0.65828511,83234.0,83233.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743322241830,0.65828511,83234.0,83233.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1743322242235,0.1201884,83226.0,83225.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1743322242542,0.12198841,83226.0,83225.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1743322242926,0.1201884,83226.0,83225.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1743322243140,0.1511884,83226.0,83225.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1743322243532,0.1814884,83226.0,83225.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1743322243931,0.5492884,83226.0,83225.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1743322244134,0.55104841,83226.0,83225.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1743322245836,0.19024841,83226.0,83225.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1743322246145,0.55104841,83226.0,83225.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1743322246532,0.55104841,83226.0,83206.0,0.13249004]
["bitfinex-derivatives","BTCF0:USTF0",1743322246533,0.1202028,83216.0,83206.0,0.13249004]
["bitfinex-derivatives","BTCF0:USTF0",1743322246844,0.1202057,83214.0,83213.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743322247034,0.12200571,83214.0,83213.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743322247234,0.12200571,83214.0,83213.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743322247434,0.18650571,83214.0,83213.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743322248632,0.19550571,83214.0,83213.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743322249536,0.20763684,83214.0,83213.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743322250830,0.1202086,83212.0,83211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322251034,0.12196861,83212.0,83211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322252440,0.22956285,83212.0,83211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322253146,0.1202115,83210.0,83209.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743322253347,0.1202115,83210.0,83209.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743322253348,0.48277151,83210.0,83209.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743322253840,0.54697151,83210.0,83209.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743322254538,0.55918836,83210.0,83209.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743322254738,0.56318836,83210.0,83209.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743322259044,0.67064423,83210.0,83209.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743322259844,0.30984423,83210.0,83209.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743322260047,0.67064423,83210.0,83209.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743322263255,0.1202172,83206.0,83205.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1743322263448,0.1202274,83199.0,83196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743322263659,0.1202274,83199.0,83193.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743322263660,0.12210741,83199.0,83198.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743322263854,0.12210741,83199.0,83198.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743322264552,0.18340741,83199.0,83198.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743322265352,0.54420741,83199.0,83198.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743322266045,0.54820741,83199.0,83198.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743322266246,0.18740741,83199.0,83198.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743322266556,0.54820741,83199.0,83198.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743322267058,0.55220741,83199.0,83198.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743322267557,0.65970231,83199.0,83198.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743322270659,0.55220741,83199.0,83198.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743322271056,0.49090741,83199.0,83198.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743322271255,0.00988001,83199.0,83198.0,0.1818288]
["bitfinex-derivatives","BTCF0:USTF0",1743322271448,0.008,83199.0,83198.0,0.19369145]
["bitfinex-derivatives","BTCF0:USTF0",1743322271657,0.12998741,83199.0,83198.0,0.1818288]
["bitfinex-derivatives","BTCF0:USTF0",1743322271856,0.12998741,83199.0,83198.0,1.6818288]
["bitfinex-derivatives","BTCF0:USTF0",1743322272059,0.1282274,83199.0,83198.0,1.6818288]
["bitfinex-derivatives","BTCF0:USTF0",1743322273851,0.1282274,83199.0,83198.0,1.5616]
["bitfinex-derivatives","BTCF0:USTF0",1743322274359,0.1405066,83199.0,83198.0,1.5616]
["bitfinex-derivatives","BTCF0:USTF0",1743322274562,0.1405066,83199.0,83198.0,0.1818288]
["bitfinex-derivatives","BTCF0:USTF0",1743322274764,0.14226661,83199.0,83198.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743322279667,0.17296661,83199.0,83198.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743322280059,0.20516661,83199.0,83198.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743322280259,0.17296661,83199.0,83198.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743322284772,0.17296661,83199.0,83198.0,0.1818288]
["bitfinex-derivatives","BTCF0:USTF0",1743322286069,0.17296661,83199.0,83198.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743322288958,0.17296661,83199.0,83198.0,0.1818288]
["bitfinex-derivatives","BTCF0:USTF0",1743322289565,0.14226661,83199.0,83198.0,0.1818288]
["bitfinex-derivatives","BTCF0:USTF0",1743322290669,0.00976001,83199.0,83198.0,0.1818288]
["bitfinex-derivatives","BTCF0:USTF0",1743322291169,0.00976001,83199.0,83198.0,1.6818288]
["bitfinex-derivatives","BTCF0:USTF0",1743322291359,0.17977981,83204.0,83203.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1743322291564,0.15465937,83204.0,83203.0,0.4810216]
["bitfinex-derivatives","BTCF0:USTF0",1743322291868,0.05485937,83204.0,83203.0,0.4810216]
["bitfinex-derivatives","BTCF0:USTF0",1743322292067,0.05485937,83204.0,83203.0,0.5128216]
["bitfinex-derivatives","BTCF0:USTF0",1743322293270,0.06485937,83204.0,83203.0,0.5128216]
["bitfinex-derivatives","BTCF0:USTF0",1743322293472,0.18507947,83204.0,83203.0,0.5128216]
["bitfinex-derivatives","BTCF0:USTF0",1743322293685,0.18507947,83204.0,83203.0,0.1520216]
["bitfinex-derivatives","BTCF0:USTF0",1743322293877,0.18183948,83204.0,83203.0,0.1520216]
["bitfinex-derivatives","BTCF0:USTF0",1743322294075,0.18583948,83204.0,83203.0,0.1520216]
["bitfinex-derivatives","BTCF0:USTF0",1743322294272,0.18483948,83204.0,83203.0,0.5128216]
["bitfinex-derivatives","BTCF0:USTF0",1743322294870,0.18483948,83204.0,83203.0,0.5434216]
["bitfinex-derivatives","BTCF0:USTF0",1743322295175,0.21613948,83204.0,83203.0,0.5434216]
["bitfinex-derivatives","BTCF0:USTF0",1743322295376,0.18483948,83204.0,83203.0,0.5434216]
["bitfinex-derivatives","BTCF0:USTF0",1743322295776,0.00976001,83204.0,83203.0,0.75970433]
["bitfinex-derivatives","BTCF0:USTF0",1743322295976,0.008,83204.0,83203.0,0.75970433]
["bitfinex-derivatives","BTCF0:USTF0",1743322298072,0.008,83204.0,83203.0,2.25970433]
["bitfinex-derivatives","BTCF0:USTF0",1743322298271,0.008,83204.0,83203.0,2.0434216]
["bitfinex-derivatives","BTCF0:USTF0",1743322298870,0.008,83204.0,83203.0,2.4042216]
["bitfinex-derivatives","BTCF0:USTF0",1743322301083,0.008,83204.0,83203.0,2.62050433]
["bitfinex-derivatives","BTCF0:USTF0",1743322306187,0.008,83204.0,83203.0,3.03700433]
["bitfinex-derivatives","BTCF0:USTF0",1743322308085,0.008,83204.0,83203.0,2.8207216]
["bitfinex-derivatives","BTCF0:USTF0",1743322308874,0.008,83204.0,83203.0,2.9346016]
["bitfinex-derivatives","BTCF0:USTF0",1743322311489,0.0412,83204.0,83203.0,2.9346016]
["bitfinex-derivatives","BTCF0:USTF0",1743322312078,0.0412,83204.0,83203.0,2.2130016]
["bitfinex-derivatives","BTCF0:USTF0",1743322312283,0.0412,83204.0,83203.0,2.9346016]
["bitfinex-derivatives","BTCF0:USTF0",1743322312679,0.0412,83204.0,83203.0,2.2130016]
["bitfinex-derivatives","BTCF0:USTF0",1743322312990,0.0412,83204.0,83203.0,2.9346016]
["bitfinex-derivatives","BTCF0:USTF0",1743322317980,0.0412,83204.0,83203.0,2.2130016]
["bitfinex-derivatives","BTCF0:USTF0",1743322317981,0.0745,83204.0,83203.0,2.2130016]
["bitfinex-derivatives","BTCF0:USTF0",1743322318188,0.0745,83204.0,83203.0,3.15088433]
["bitfinex-derivatives","BTCF0:USTF0",1743322319195,0.0745,83204.0,83203.0,2.42928433]
["bitfinex-derivatives","BTCF0:USTF0",1743322319393,0.0745,83204.0,83203.0,3.15088433]
["bitfinex-derivatives","BTCF0:USTF0",1743322320383,0.0745,83204.0,83203.0,2.42928433]
["bitfinex-derivatives","BTCF0:USTF0",1743322320588,0.0745,83204.0,83203.0,3.15088433]
["bitfinex-derivatives","BTCF0:USTF0",1743322321896,0.0745,83204.0,83203.0,2.9346016]
["bitfinex-derivatives","BTCF0:USTF0",1743322326995,0.0745,83204.0,83203.0,2.2130016]
["bitfinex-derivatives","BTCF0:USTF0",1743322327191,0.0745,83204.0,83203.0,2.9346016]
["bitfinex-derivatives","BTCF0:USTF0",1743322329895,0.008,83204.0,83203.0,2.9346016]
["bitfinex-derivatives","BTCF0:USTF0",1743322330102,2e-08,83210.0,83209.0,0.1202129]
["bitfinex-derivatives","BTCF0:USTF0",1743322330399,2e-08,83210.0,83209.0,0.2152129]
["bitfinex-derivatives","BTCF0:USTF0",1743322330794,2e-08,83210.0,83209.0,1.7152129]
["bitfinex-derivatives","BTCF0:USTF0",1743322331399,0.00500002,83210.0,83209.0,1.7152129]
["bitfinex-derivatives","BTCF0:USTF0",1743322331588,0.01000002,83210.0,83209.0,1.7152129]
["bitfinex-derivatives","BTCF0:USTF0",1743322332404,0.01,83210.0,83209.0,2.13176405]
["bitfinex-derivatives","BTCF0:USTF0",1743322333902,0.005,83210.0,83209.0,2.13176405]
["bitfinex-derivatives","BTCF0:USTF0",1743322334404,0.03157985,83222.0,83221.0,0.1201956]
["bitfinex-derivatives","BTCF0:USTF0",1743322334604,0.06387985,83222.0,83221.0,1.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1743322335298,0.06387985,83222.0,83221.0,1.0767756]
["bitfinex-derivatives","BTCF0:USTF0",1743322335703,0.06487985,83222.0,83221.0,1.0767756]
["bitfinex-derivatives","BTCF0:USTF0",1743322336597,0.06487985,83222.0,83221.0,0.7159756]
["bitfinex-derivatives","BTCF0:USTF0",1743322336799,0.06687985,83222.0,83221.0,1.08895674]
["bitfinex-derivatives","BTCF0:USTF0",1743322337200,0.00317985,83222.0,83221.0,1.08895674]
["bitfinex-derivatives","BTCF0:USTF0",1743322337898,0.00317985,83222.0,83221.0,2.58895674]
["bitfinex-derivatives","BTCF0:USTF0",1743322342205,0.00217985,83222.0,83221.0,2.58895674]
["bitfinex-derivatives","BTCF0:USTF0",1743322342400,0.00417985,83222.0,83221.0,2.58895674]
["bitfinex-derivatives","BTCF0:USTF0",1743322345013,5e-08,83222.0,83221.0,2.58895674]
["bitfinex-derivatives","BTCF0:USTF0",1743322346010,5e-08,83222.0,83221.0,2.59095674]
["bitfinex-derivatives","BTCF0:USTF0",1743322347510,0.00018022,83230.0,83229.0,0.120184]
["bitfinex-derivatives","BTCF0:USTF0",1743322347710,0.00194023,83230.0,83229.0,0.594824]
["bitfinex-derivatives","BTCF0:USTF0",1743322348403,0.03214023,83230.0,83229.0,0.656524]
["bitfinex-derivatives","BTCF0:USTF0",1743322349009,0.03314023,83230.0,83229.0,0.656524]
["bitfinex-derivatives","BTCF0:USTF0",1743322350018,0.03314023,83230.0,83229.0,1.28844806]
["bitfinex-derivatives","BTCF0:USTF0",1743322350216,0.03138022,83230.0,83229.0,1.28844806]
["bitfinex-derivatives","BTCF0:USTF0",1743322351015,0.01784429,83231.0,83230.0,0.1201826]
["bitfinex-derivatives","BTCF0:USTF0",1743322351216,0.0317,83234.0,83233.0,0.1201782]
["bitfinex-derivatives","BTCF0:USTF0",1743322351408,0.0317,83234.0,83233.0,0.8974782]
["bitfinex-derivatives","BTCF0:USTF0",1743322351813,0.0317,83234.0,83233.0,2.3974782]
["bitfinex-derivatives","BTCF0:USTF0",1743322352015,0.0317,83234.0,83233.0,2.4600782]
["bitfinex-derivatives","BTCF0:USTF0",1743322352518,0.0327,83234.0,83233.0,2.4600782]
["bitfinex-derivatives","BTCF0:USTF0",1743322353610,0.0327,83234.0,83233.0,2.0992782]
["bitfinex-derivatives","BTCF0:USTF0",1743322353810,0.0327,83234.0,83233.0,2.8208782]
["bitfinex-derivatives","BTCF0:USTF0",1743322354011,0.0347,83234.0,83233.0,2.8208782]
["bitfinex-derivatives","BTCF0:USTF0",1743322354313,0.0998,83234.0,83233.0,2.8208782]
["bitfinex-derivatives","BTCF0:USTF0",1743322356715,0.0998,83234.0,83233.0,2.0992782]
["bitfinex-derivatives","BTCF0:USTF0",1743322356918,0.0998,83234.0,83233.0,2.8208782]
["bitfinex-derivatives","BTCF0:USTF0",1743322359229,0.0998,83234.0,83233.0,2.0992782]
["bitfinex-derivatives","BTCF0:USTF0",1743322359818,0.0998,83234.0,83233.0,2.8208782]
["bitfinex-derivatives","BTCF0:USTF0",1743322360225,0.0998,83234.0,83233.0,2.0992782]
["bitfinex-derivatives","BTCF0:USTF0",1743322360414,0.0998,83234.0,83233.0,2.8208782]
["bitfinex-derivatives","BTCF0:USTF0",1743322360615,0.0998,83234.0,83233.0,2.0992782]
["bitfinex-derivatives","BTCF0:USTF0",1743322360925,0.0998,83234.0,83233.0,2.8208782]
["bitfinex-derivatives","BTCF0:USTF0",1743322361123,0.0978,83234.0,83233.0,2.9347182]
["bitfinex-derivatives","BTCF0:USTF0",1743322361725,0.0978,83234.0,83233.0,2.9035182]
["bitfinex-derivatives","BTCF0:USTF0",1743322362425,0.0968,83234.0,83233.0,2.9035182]
["bitfinex-derivatives","BTCF0:USTF0",1743322364323,0.0968,83234.0,83233.0,2.1819182]
["bitfinex-derivatives","BTCF0:USTF0",1743322364917,0.0968,83234.0,83233.0,2.9035182]
["bitfinex-derivatives","BTCF0:USTF0",1743322366221,0.0286175,83234.0,83233.0,2.9035182]
["bitfinex-derivatives","BTCF0:USTF0",1743322366624,0.0592175,83234.0,83233.0,2.9035182]
["bitfinex-derivatives","BTCF0:USTF0",1743322367224,0.0592175,83234.0,83233.0,2.7896782]
["bitfinex-derivatives","BTCF0:USTF0",1743322367421,0.0592175,83234.0,83233.0,2.9035182]
["bitfinex-derivatives","BTCF0:USTF0",1743322369122,0.0592175,83234.0,83233.0,2.7582782]
["bitfinex-derivatives","BTCF0:USTF0",1743322369320,0.0895175,83234.0,83233.0,3.28136657]
["bitfinex-derivatives","BTCF0:USTF0",1743322372036,0.0895175,83234.0,83233.0,2.55976657]
["bitfinex-derivatives","BTCF0:USTF0",1743322372233,0.0895175,83234.0,83233.0,3.28136657]
["bitfinex-derivatives","BTCF0:USTF0",1743322372627,0.0895175,83234.0,83233.0,2.55976657]
["bitfinex-derivatives","BTCF0:USTF0",1743322372828,0.0895175,83234.0,83233.0,3.28136657]
["bitfinex-derivatives","BTCF0:USTF0",1743322373631,0.0895175,83234.0,83233.0,2.55976657]
["bitfinex-derivatives","BTCF0:USTF0",1743322373828,0.0895175,83234.0,83233.0,3.28136657]
["bitfinex-derivatives","BTCF0:USTF0",1743322375131,0.0895175,83234.0,83233.0,2.55976657]
["bitfinex-derivatives","BTCF0:USTF0",1743322375332,0.0895175,83234.0,83233.0,3.28136657]
["bitfinex-derivatives","BTCF0:USTF0",1743322376238,0.0895175,83234.0,83233.0,3.31196657]
["bitfinex-derivatives","BTCF0:USTF0",1743322376630,0.0895175,83234.0,83233.0,2.59036657]
["bitfinex-derivatives","BTCF0:USTF0",1743322376830,0.0895175,83234.0,83233.0,3.31196657]
["bitfinex-derivatives","BTCF0:USTF0",1743322380136,0.0895175,83234.0,83233.0,2.59036657]
["bitfinex-derivatives","BTCF0:USTF0",1743322380433,0.0895175,83234.0,83233.0,3.31196657]
["bitfinex-derivatives","BTCF0:USTF0",1743322380639,0.0895175,83234.0,83233.0,2.59036657]
["bitfinex-derivatives","BTCF0:USTF0",1743322381037,0.0895175,83234.0,83233.0,3.31196657]
["bitfinex-derivatives","BTCF0:USTF0",1743322384148,0.0895175,83234.0,83233.0,2.59036657]
["bitfinex-derivatives","BTCF0:USTF0",1743322384449,0.0895175,83234.0,83233.0,3.31196657]
["bitfinex-derivatives","BTCF0:USTF0",1743322388743,0.0895175,83234.0,83233.0,3.2630703]
["bitfinex-derivatives","BTCF0:USTF0",1743322390252,0.0895175,83234.0,83233.0,3.1492303]
["bitfinex-derivatives","BTCF0:USTF0",1743322390447,0.0895175,83234.0,83233.0,3.2630703]
["bitfinex-derivatives","BTCF0:USTF0",1743322391260,0.0895175,83234.0,83233.0,2.8465703]
["bitfinex-derivatives","BTCF0:USTF0",1743322391855,0.0895175,83234.0,83233.0,2.1249703]
["bitfinex-derivatives","BTCF0:USTF0",1743322392249,0.0895175,83234.0,83233.0,2.4857703]
["bitfinex-derivatives","BTCF0:USTF0",1743322392649,0.0895175,83234.0,83233.0,2.1254182]
["bitfinex-derivatives","BTCF0:USTF0",1743322394743,0.0895175,83234.0,83233.0,1.7646182]
["bitfinex-derivatives","BTCF0:USTF0",1743322394948,0.0895175,83234.0,83233.0,2.1254182]
["bitfinex-derivatives","BTCF0:USTF0",1743322395848,0.0895175,83234.0,83233.0,1.7646182]
["bitfinex-derivatives","BTCF0:USTF0",1743322396053,0.0895175,83234.0,83233.0,2.1254182]
["bitfinex-derivatives","BTCF0:USTF0",1743322396759,0.0895175,83234.0,83233.0,2.41361729]
["bitfinex-derivatives","BTCF0:USTF0",1743322397150,0.0895175,83234.0,83233.0,2.05281729]
["bitfinex-derivatives","BTCF0:USTF0",1743322397351,0.0895175,83234.0,83233.0,2.41361729]
["bitfinex-derivatives","BTCF0:USTF0",1743322398059,0.0895175,83234.0,83233.0,2.05281729]
["bitfinex-derivatives","BTCF0:USTF0",1743322398249,0.2096943,83234.0,83233.0,2.41361729]
["bitfinex-derivatives","BTCF0:USTF0",1743322398451,0.0895175,83234.0,83233.0,2.41361729]
["bitfinex-derivatives","BTCF0:USTF0",1743322398651,0.10165937,83234.0,83233.0,2.41361729]
["bitfinex-derivatives","BTCF0:USTF0",1743322399054,0.10165937,83234.0,83233.0,2.05281729]
["bitfinex-derivatives","BTCF0:USTF0",1743322399254,0.10165937,83234.0,83233.0,2.41361729]
["bitfinex-derivatives","BTCF0:USTF0",1743322400465,0.0895175,83234.0,83233.0,2.1254182]
["bitfinex-derivatives","BTCF0:USTF0",1743322400656,0.0895175,83234.0,83233.0,2.1563182]
["bitfinex-derivatives","BTCF0:USTF0",1743322400964,0.2,83235.0,83234.0,0.1201768]
["bitfinex-derivatives","BTCF0:USTF0",1743322401162,0.2,83235.0,83234.0,0.1825768]
["bitfinex-derivatives","BTCF0:USTF0",1743322401558,0.2,83235.0,83234.0,1.6825768]
["bitfinex-derivatives","BTCF0:USTF0",1743322402163,0.1501,83235.0,83234.0,1.6825768]
["bitfinex-derivatives","BTCF0:USTF0",1743322402865,0.1501,83235.0,83234.0,2.0990768]
["bitfinex-derivatives","BTCF0:USTF0",1743322403259,0.1501,83235.0,83234.0,2.1020768]
["bitfinex-derivatives","BTCF0:USTF0",1743322403457,0.1501,83235.0,83234.0,2.1050768]
["bitfinex-derivatives","BTCF0:USTF0",1743322404464,0.1501,83235.0,83234.0,2.51645442]
["bitfinex-derivatives","BTCF0:USTF0",1743322405766,0.0301,83251.0,83249.0,0.1201551]
["bitfinex-derivatives","BTCF0:USTF0",1743322405967,0.05266001,83250.0,83249.0,1.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1743322406274,0.0833,83250.0,83249.0,1.0112951]
["bitfinex-derivatives","BTCF0:USTF0",1743322406466,0.0833,83250.0,83249.0,2.5112951]
["bitfinex-derivatives","BTCF0:USTF0",1743322406665,0.0833,83250.0,83249.0,2.5743951]
["bitfinex-derivatives","BTCF0:USTF0",1743322407157,0.0843,83250.0,83249.0,2.5743951]
["bitfinex-derivatives","BTCF0:USTF0",1743322407766,0.0843,83250.0,83249.0,2.58620534]
["bitfinex-derivatives","BTCF0:USTF0",1743322408358,0.0843,83250.0,83249.0,2.22540534]
["bitfinex-derivatives","BTCF0:USTF0",1743322408674,0.0853,83250.0,83249.0,2.58620534]
["bitfinex-derivatives","BTCF0:USTF0",1743322412164,0.0529,83250.0,83249.0,2.58620534]
["bitfinex-derivatives","BTCF0:USTF0",1743322415679,0.0529,83250.0,83249.0,2.58616534]
["bitfinex-derivatives","BTCF0:USTF0",1743322416967,0.021,83250.0,83249.0,2.58616534]
["bitfinex-derivatives","BTCF0:USTF0",1743322417973,0.0519,83250.0,83249.0,2.58616534]
["bitfinex-derivatives","BTCF0:USTF0",1743322418785,0.0519,83250.0,83249.0,2.94696534]
["bitfinex-derivatives","BTCF0:USTF0",1743322419681,0.021,83250.0,83249.0,2.94696534]
["bitfinex-derivatives","BTCF0:USTF0",1743322420076,0.0519,83250.0,83249.0,2.94696534]
["bitfinex-derivatives","BTCF0:USTF0",1743322421576,0.0519,83250.0,83249.0,3.16282156]
["bitfinex-derivatives","BTCF0:USTF0",1743322422983,0.0832,83250.0,83249.0,3.04902156]
["bitfinex-derivatives","BTCF0:USTF0",1743322423181,0.0832,83250.0,83249.0,3.16282156]
["bitfinex-derivatives","BTCF0:USTF0",1743322423681,0.0832,83250.0,83249.0,2.44122156]
["bitfinex-derivatives","BTCF0:USTF0",1743322423882,0.0832,83250.0,83249.0,3.16282156]
["bitfinex-derivatives","BTCF0:USTF0",1743322424876,0.0832,83250.0,83249.0,2.44122156]
["bitfinex-derivatives","BTCF0:USTF0",1743322425077,0.0832,83250.0,83249.0,2.94696534]
["bitfinex-derivatives","BTCF0:USTF0",1743322425282,0.0832,83250.0,83249.0,2.22536534]
["bitfinex-derivatives","BTCF0:USTF0",1743322425478,0.0832,83250.0,83249.0,2.94696534]
["bitfinex-derivatives","BTCF0:USTF0",1743322427387,0.0832,83250.0,83249.0,2.22536534]
["bitfinex-derivatives","BTCF0:USTF0",1743322427788,0.0832,83250.0,83249.0,2.94696534]
["bitfinex-derivatives","BTCF0:USTF0",1743322429088,0.0832,83250.0,83249.0,2.9020551]
["bitfinex-derivatives","BTCF0:USTF0",1743322430687,0.0832,83250.0,83249.0,2.9339551]
["bitfinex-derivatives","BTCF0:USTF0",1743322430886,0.0832,83250.0,83249.0,2.94605058]
["bitfinex-derivatives","BTCF0:USTF0",1743322432079,0.0519,83250.0,83249.0,2.94605058]
["bitfinex-derivatives","BTCF0:USTF0",1743322432279,0.0519,83250.0,83249.0,3.26475888]
["bitfinex-derivatives","BTCF0:USTF0",1743322436294,0.0519,83250.0,83249.0,3.37972156]
["bitfinex-derivatives","BTCF0:USTF0",1743322436590,0.0519,83250.0,83249.0,2.65812156]
["bitfinex-derivatives","BTCF0:USTF0",1743322436789,0.0519,83250.0,83249.0,3.37972156]
["bitfinex-derivatives","BTCF0:USTF0",1743322438788,0.0519,83250.0,83249.0,3.34882156]
["bitfinex-derivatives","BTCF0:USTF0",1743322438993,0.0839,83250.0,83249.0,3.34882156]
["bitfinex-derivatives","BTCF0:USTF0",1743322439187,0.0839,83250.0,83249.0,3.23502156]
["bitfinex-derivatives","BTCF0:USTF0",1743322439387,0.0839,83250.0,83249.0,3.31692156]
["bitfinex-derivatives","BTCF0:USTF0",1743322441201,0.0839,83250.0,83249.0,3.34962156]
["bitfinex-derivatives","BTCF0:USTF0",1743322441701,0.0519,83250.0,83249.0,3.34962156]
["bitfinex-derivatives","BTCF0:USTF0",1743322441880,0.0519,83250.0,83249.0,3.38102156]
["bitfinex-derivatives","BTCF0:USTF0",1743322442692,0.0519,83250.0,83249.0,2.65942156]
["bitfinex-derivatives","BTCF0:USTF0",1743322442889,0.0519,83250.0,83249.0,3.34962156]
["bitfinex-derivatives","BTCF0:USTF0",1743322443096,0.0825,83250.0,83249.0,3.34962156]
["bitfinex-derivatives","BTCF0:USTF0",1743322445395,0.0825,83250.0,83249.0,2.94685058]
["bitfinex-derivatives","BTCF0:USTF0",1743322446583,0.0825,83250.0,83249.0,2.83305058]
["bitfinex-derivatives","BTCF0:USTF0",1743322446788,0.0825,83250.0,83249.0,2.94685058]
["bitfinex-derivatives","BTCF0:USTF0",1743322448998,0.0825,83250.0,83249.0,2.22525058]
["bitfinex-derivatives","BTCF0:USTF0",1743322449193,0.0825,83250.0,83249.0,2.94685058]
["bitfinex-derivatives","BTCF0:USTF0",1743322449393,0.0825,83250.0,83249.0,2.22525058]
["bitfinex-derivatives","BTCF0:USTF0",1743322449592,0.0825,83250.0,83249.0,2.94685058]
["bitfinex-derivatives","BTCF0:USTF0",1743322454600,0.0825,83250.0,83249.0,2.22525058]
["bitfinex-derivatives","BTCF0:USTF0",1743322454788,0.0825,83250.0,83249.0,2.94685058]
["bitfinex-derivatives","BTCF0:USTF0",1743322460493,0.0825,83250.0,83249.0,3.30708928]
["bitfinex-derivatives","BTCF0:USTF0",1743322463094,0.0825,83250.0,83249.0,2.58548928]
["bitfinex-derivatives","BTCF0:USTF0",1743322463296,0.0825,83250.0,83249.0,3.30708928]
["bitfinex-derivatives","BTCF0:USTF0",1743322464412,0.0825,83250.0,83249.0,3.71221472]
["bitfinex-derivatives","BTCF0:USTF0",1743322467401,0.0825,83250.0,83249.0,2.99061472]
["bitfinex-derivatives","BTCF0:USTF0",1743322467601,0.0825,83250.0,83249.0,3.71221472]
["bitfinex-derivatives","BTCF0:USTF0",1743322467802,0.0825,83250.0,83249.0,2.63037602]
["bitfinex-derivatives","BTCF0:USTF0",1743322468001,0.0825,83250.0,83249.0,3.35197602]
["bitfinex-derivatives","BTCF0:USTF0",1743322474919,0.0825,83250.0,83249.0,2.94685058]
["bitfinex-derivatives","BTCF0:USTF0",1743322477316,0.0825,83250.0,83249.0,2.9347551]
["bitfinex-derivatives","BTCF0:USTF0",1743322477819,0.0825,83250.0,83249.0,2.94689726]
["bitfinex-derivatives","BTCF0:USTF0",1743322480623,0.0825,83250.0,83249.0,2.83309726]
["bitfinex-derivatives","BTCF0:USTF0",1743322480816,0.0825,83250.0,83249.0,2.94689726]
["bitfinex-derivatives","BTCF0:USTF0",1743322481330,0.0519,83250.0,83249.0,2.94689726]
["bitfinex-derivatives","BTCF0:USTF0",1743322482116,0.0519,83250.0,83249.0,2.22529726]
["bitfinex-derivatives","BTCF0:USTF0",1743322482316,0.0519,83250.0,83249.0,2.94689726]
["bitfinex-derivatives","BTCF0:USTF0",1743322482921,0.021,83250.0,83249.0,2.94689726]
["bitfinex-derivatives","BTCF0:USTF0",1743322483219,0.0004,83252.0,83251.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1743322483411,0.0004,83252.0,83251.0,0.28021575]
["bitfinex-derivatives","BTCF0:USTF0",1743322483612,0.0004,83252.0,83251.0,0.28914966]
["bitfinex-derivatives","BTCF0:USTF0",1743322483819,0.28710258,83287.0,83262.0,0.1201364]
["bitfinex-derivatives","BTCF0:USTF0",1743322483820,0.0305,83270.0,83262.0,0.1201364]
["bitfinex-derivatives","BTCF0:USTF0",1743322484017,0.18173107,83263.0,83262.0,0.5946964]
["bitfinex-derivatives","BTCF0:USTF0",1743322484617,0.18173107,83263.0,83262.0,0.6558964]
["bitfinex-derivatives","BTCF0:USTF0",1743322485527,0.18173107,83263.0,83262.0,1.0723964]
["bitfinex-derivatives","BTCF0:USTF0",1743322486019,0.15300688,83263.0,83262.0,1.0723964]
["bitfinex-derivatives","BTCF0:USTF0",1743322486418,0.11660085,83268.0,83267.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1743322486620,0.11660085,83268.0,83267.0,0.8980692]
["bitfinex-derivatives","BTCF0:USTF0",1743322487218,0.0633,83280.0,83279.0,0.1201119]
["bitfinex-derivatives","BTCF0:USTF0",1743322487520,0.06454001,83280.0,83279.0,0.5946719]
["bitfinex-derivatives","BTCF0:USTF0",1743322487721,0.0633,83280.0,83279.0,0.5953519]
["bitfinex-derivatives","BTCF0:USTF0",1743322487923,0.0633,83280.0,83279.0,2.0953519]
["bitfinex-derivatives","BTCF0:USTF0",1743322488227,0.0633,83280.0,83279.0,2.1604519]
["bitfinex-derivatives","BTCF0:USTF0",1743322489420,0.0633,83280.0,83279.0,2.17237834]
["bitfinex-derivatives","BTCF0:USTF0",1743322497722,0.0633,83280.0,83279.0,1.81157834]
["bitfinex-derivatives","BTCF0:USTF0",1743322497925,0.0633,83280.0,83279.0,2.17237834]
["bitfinex-derivatives","BTCF0:USTF0",1743322498224,0.0633,83280.0,83279.0,1.81157834]
["bitfinex-derivatives","BTCF0:USTF0",1743322498421,0.0633,83280.0,83279.0,2.17237834]
["bitfinex-derivatives","BTCF0:USTF0",1743322499927,0.0633,83280.0,83279.0,2.1604519]
["bitfinex-derivatives","BTCF0:USTF0",1743322501237,0.0633,83280.0,83279.0,2.1726432]
["bitfinex-derivatives","BTCF0:USTF0",1743322501433,0.0633,83280.0,83279.0,1.8118432]
["bitfinex-derivatives","BTCF0:USTF0",1743322502027,0.0633,83280.0,83279.0,2.1726432]
["bitfinex-derivatives","BTCF0:USTF0",1743322502731,0.1834104,83280.0,83279.0,1.9815919]
["bitfinex-derivatives","BTCF0:USTF0",1743322502932,0.1834104,83280.0,83279.0,0.1207919]
["bitfinex-derivatives","BTCF0:USTF0",1743322503129,0.18465041,83280.0,83279.0,0.1207919]
["bitfinex-derivatives","BTCF0:USTF0",1743322503727,0.06454001,83280.0,83279.0,0.1207919]
["bitfinex-derivatives","BTCF0:USTF0",1743322504029,0.0633,83280.0,83279.0,0.1207919]
["bitfinex-derivatives","BTCF0:USTF0",1743322505429,0.0633,83280.0,83279.0,1.6207919]
["bitfinex-derivatives","BTCF0:USTF0",1743322510345,0.0633,83280.0,83279.0,1.6832919]
["bitfinex-derivatives","BTCF0:USTF0",1743322510640,0.0633,83280.0,83279.0,1.7970519]
["bitfinex-derivatives","BTCF0:USTF0",1743322511142,0.0633,83280.0,83279.0,1.8300519]
["bitfinex-derivatives","BTCF0:USTF0",1743322511440,0.0004,83284.0,83283.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1743322511643,0.0004,83284.0,83283.0,0.4816261]
["bitfinex-derivatives","BTCF0:USTF0",1743322512242,0.0004,83284.0,83283.0,2.0444261]
["bitfinex-derivatives","BTCF0:USTF0",1743322515334,0.0004,83284.0,83283.0,2.33182085]
["bitfinex-derivatives","BTCF0:USTF0",1743322518549,0.0004,83284.0,83283.0,2.0444261]
["bitfinex-derivatives","BTCF0:USTF0",1743322522638,0.0004,83284.0,83283.0,2.1581461]
["bitfinex-derivatives","BTCF0:USTF0",1743322524145,0.0004,83284.0,83283.0,2.5746461]
["bitfinex-derivatives","BTCF0:USTF0",1743322526852,0.0004,83284.0,83283.0,2.9354461]
["bitfinex-derivatives","BTCF0:USTF0",1743322529653,0.0004,83284.0,83283.0,2.2138461]
["bitfinex-derivatives","BTCF0:USTF0",1743322529853,0.0004,83284.0,83283.0,2.9354461]
["bitfinex-derivatives","BTCF0:USTF0",1743322538954,0.0631,83294.0,83293.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1743322539155,0.06442,83294.0,83293.0,0.5946117]
["bitfinex-derivatives","BTCF0:USTF0",1743322539454,0.06442,83294.0,83293.0,0.2344517]
["bitfinex-derivatives","BTCF0:USTF0",1743322539962,0.06442,83294.0,83293.0,0.5952517]
["bitfinex-derivatives","BTCF0:USTF0",1743322541852,0.06442,83294.0,83293.0,0.2344517]
["bitfinex-derivatives","BTCF0:USTF0",1743322542058,0.06442,83294.0,83293.0,0.5952517]
["bitfinex-derivatives","BTCF0:USTF0",1743322542764,0.06442,83294.0,83293.0,0.4815317]
["bitfinex-derivatives","BTCF0:USTF0",1743322542965,0.06442,83294.0,83293.0,0.5952917]
["bitfinex-derivatives","BTCF0:USTF0",1743322543753,0.06442,83294.0,83293.0,0.60755418]
["bitfinex-derivatives","BTCF0:USTF0",1743322544362,0.06442,83294.0,83293.0,0.24675418]
["bitfinex-derivatives","BTCF0:USTF0",1743322544670,0.06442,83294.0,83293.0,0.60755418]
["bitfinex-derivatives","BTCF0:USTF0",1743322545258,0.0631,83294.0,83293.0,0.60755418]
["bitfinex-derivatives","BTCF0:USTF0",1743322545463,0.0631,83294.0,83293.0,0.24675418]
["bitfinex-derivatives","BTCF0:USTF0",1743322545667,0.06434001,83294.0,83293.0,0.60755418]
["bitfinex-derivatives","BTCF0:USTF0",1743322545868,0.0631,83294.0,83293.0,0.60755418]
["bitfinex-derivatives","BTCF0:USTF0",1743322547063,0.06434001,83294.0,83293.0,0.60755418]
["bitfinex-derivatives","BTCF0:USTF0",1743322547568,0.06434001,83294.0,83293.0,0.63955418]
["bitfinex-derivatives","BTCF0:USTF0",1743322547773,0.06434001,83294.0,83293.0,0.4815317]
["bitfinex-derivatives","BTCF0:USTF0",1743322547970,0.0631,83294.0,83293.0,0.5952517]
["bitfinex-derivatives","BTCF0:USTF0",1743322548157,0.0631,83294.0,83293.0,0.60720249]
["bitfinex-derivatives","BTCF0:USTF0",1743322549465,0.06434001,83294.0,83293.0,0.60720249]
["bitfinex-derivatives","BTCF0:USTF0",1743322549667,0.0631,83294.0,83293.0,0.60720249]
["bitfinex-derivatives","BTCF0:USTF0",1743322549868,0.06434001,83294.0,83293.0,0.60720249]
["bitfinex-derivatives","BTCF0:USTF0",1743322553362,0.06434001,83294.0,83293.0,0.49348249]
["bitfinex-derivatives","BTCF0:USTF0",1743322553559,0.06434001,83294.0,83293.0,0.60720249]
["bitfinex-derivatives","BTCF0:USTF0",1743322555775,0.06434001,83294.0,83293.0,0.24640249]
["bitfinex-derivatives","BTCF0:USTF0",1743322555977,0.06434001,83294.0,83293.0,0.5952517]
["bitfinex-derivatives","BTCF0:USTF0",1743322556171,0.06442,83294.0,83293.0,0.5952517]
["bitfinex-derivatives","BTCF0:USTF0",1743322556870,0.06442,83294.0,83293.0,0.2344517]
["bitfinex-derivatives","BTCF0:USTF0",1743322557075,0.06442,83294.0,83293.0,0.5952517]
["bitfinex-derivatives","BTCF0:USTF0",1743322558970,0.06442,83294.0,83293.0,0.2344517]
["bitfinex-derivatives","BTCF0:USTF0",1743322559169,0.06442,83294.0,83293.0,0.5952517]
["bitfinex-derivatives","BTCF0:USTF0",1743322559871,0.06442,83294.0,83293.0,0.88327235]
["bitfinex-derivatives","BTCF0:USTF0",1743322560785,0.06442,83294.0,83293.0,0.76955235]
["bitfinex-derivatives","BTCF0:USTF0",1743322560979,0.06442,83294.0,83293.0,0.88327235]
["bitfinex-derivatives","BTCF0:USTF0",1743322563889,0.06442,83294.0,83293.0,0.55497235]
["bitfinex-derivatives","BTCF0:USTF0",1743322564070,0.06442,83294.0,83293.0,0.91577235]
["bitfinex-derivatives","BTCF0:USTF0",1743322564578,0.1845102,83294.0,83293.0,0.91577235]
["bitfinex-derivatives","BTCF0:USTF0",1743322568478,0.1845102,83294.0,83293.0,0.94727235]
["bitfinex-derivatives","BTCF0:USTF0",1743322570987,0.1845102,83294.0,83293.0,0.58647235]
["bitfinex-derivatives","BTCF0:USTF0",1743322571190,0.1845102,83294.0,83293.0,0.94727235]
["bitfinex-derivatives","BTCF0:USTF0",1743322572491,0.1845102,83294.0,83293.0,0.58647235]
["bitfinex-derivatives","BTCF0:USTF0",1743322572694,0.1845102,83294.0,83293.0,0.94727235]
["bitfinex-derivatives","BTCF0:USTF0",1743322573189,0.1845102,83294.0,83293.0,0.83355235]
["bitfinex-derivatives","BTCF0:USTF0",1743322573394,0.1845102,83294.0,83293.0,0.28866065]
["bitfinex-derivatives","BTCF0:USTF0",1743322573687,0.1845102,83294.0,83293.0,0.40875235]
["bitfinex-derivatives","BTCF0:USTF0",1743322574085,0.1845102,83294.0,83293.0,0.28866065]
["bitfinex-derivatives","BTCF0:USTF0",1743322575586,0.1845102,83294.0,83293.0,0.40875235]
["bitfinex-derivatives","BTCF0:USTF0",1743322578695,0.1845102,83294.0,83293.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1743322578996,0.1845102,83294.0,83293.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1743322583691,0.00132,83294.0,83293.0,0.4808917]
["bitfinex-derivatives","BTCF0:USTF0",1743322583886,0.00132,83294.0,83293.0,0.5786717]
["bitfinex-derivatives","BTCF0:USTF0",1743322584695,0.00132,83294.0,83293.0,2.09079275]
["bitfinex-derivatives","BTCF0:USTF0",1743322584892,0.1200877,83296.0,83295.0,0.1200888]
["bitfinex-derivatives","BTCF0:USTF0",1743322585100,0.1200877,83296.0,83295.0,0.1207688]
["bitfinex-derivatives","BTCF0:USTF0",1743322585290,0.12132771,83296.0,83295.0,0.1207688]
["bitfinex-derivatives","BTCF0:USTF0",1743322585483,0.12132771,83296.0,83295.0,1.6207688]
["bitfinex-derivatives","BTCF0:USTF0",1743322585687,0.1200877,83296.0,83295.0,1.6207688]
["bitfinex-derivatives","BTCF0:USTF0",1743322586100,0.1213677,83296.0,83295.0,1.6207688]
["bitfinex-derivatives","BTCF0:USTF0",1743322586298,0.1200877,83296.0,83295.0,1.6207688]
["bitfinex-derivatives","BTCF0:USTF0",1743322586596,0.1514877,83296.0,83295.0,1.6207688]
["bitfinex-derivatives","BTCF0:USTF0",1743322587297,0.1200877,83296.0,83295.0,1.6207688]
["bitfinex-derivatives","BTCF0:USTF0",1743322590084,0.1505877,83296.0,83295.0,1.6207688]
["bitfinex-derivatives","BTCF0:USTF0",1743322590699,0.1505877,83296.0,83295.0,2.0453688]
["bitfinex-derivatives","BTCF0:USTF0",1743322595597,0.1505877,83296.0,83295.0,0.6590888]
["bitfinex-derivatives","BTCF0:USTF0",1743322595798,0.1518677,83296.0,83295.0,0.6590888]
["bitfinex-derivatives","BTCF0:USTF0",1743322596195,0.1505877,83296.0,83295.0,0.6590888]
["bitfinex-derivatives","BTCF0:USTF0",1743322602704,0.1505877,83296.0,83295.0,0.2982888]
["bitfinex-derivatives","BTCF0:USTF0",1743322603207,0.1505877,83296.0,83295.0,0.6590888]
["bitfinex-derivatives","BTCF0:USTF0",1743322603396,0.1505877,83296.0,83295.0,0.2982888]
["bitfinex-derivatives","BTCF0:USTF0",1743322603592,0.1505877,83296.0,83295.0,0.6590888]
["bitfinex-derivatives","BTCF0:USTF0",1743322605000,0.1505877,83296.0,83295.0,0.5453688]
["bitfinex-derivatives","BTCF0:USTF0",1743322605200,0.1505877,83296.0,83295.0,0.1845688]
["bitfinex-derivatives","BTCF0:USTF0",1743322605402,0.15182771,83296.0,83295.0,0.1845688]
["bitfinex-derivatives","BTCF0:USTF0",1743322605903,0.1505877,83296.0,83295.0,0.1845688]
["bitfinex-derivatives","BTCF0:USTF0",1743322606609,0.1505877,83296.0,83295.0,0.1519688]
["bitfinex-derivatives","BTCF0:USTF0",1743322607110,0.1519477,83296.0,83295.0,0.1519688]
["bitfinex-derivatives","BTCF0:USTF0",1743322608612,0.1519477,83296.0,83295.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743322608806,0.1519477,83296.0,83295.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743322609007,0.25987621,83296.0,83295.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743322611797,0.1519477,83296.0,83295.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743322616415,0.1200888,83295.0,83294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322616611,0.15442881,83295.0,83294.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743322618910,0.15442881,83295.0,83294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322627129,0.15442881,83295.0,83285.0,0.21585131]
["bitfinex-derivatives","BTCF0:USTF0",1743322627130,0.1201018,83286.0,83285.0,0.21585131]
["bitfinex-derivatives","BTCF0:USTF0",1743322627319,0.12134181,83286.0,83285.0,0.21709131]
["bitfinex-derivatives","BTCF0:USTF0",1743322627918,0.18224181,83286.0,83285.0,0.21709131]
["bitfinex-derivatives","BTCF0:USTF0",1743322630025,0.18224181,83286.0,83285.0,0.00142011]
["bitfinex-derivatives","BTCF0:USTF0",1743322630231,0.18224181,83286.0,83276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322630232,0.0600553,83280.0,83276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322630525,0.2462678,83279.0,83278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743322630729,0.27986781,83279.0,83278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743322631816,0.28086781,83279.0,83278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743322632017,0.29271391,83279.0,83278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743322632227,0.29471391,83279.0,83278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743322640130,0.40254294,83279.0,83278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743322642232,0.1201147,83277.0,83276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322642534,0.12171471,83277.0,83276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322643341,0.12271471,83277.0,83276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322643531,0.23843471,83277.0,83276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322646543,0.23643471,83277.0,83276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322646749,0.23843471,83277.0,83276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322647456,0.23643471,83277.0,83276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322647651,0.24043471,83277.0,83276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322648048,0.23943471,83277.0,83276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322648251,0.24343471,83277.0,83276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322652258,0.30563471,83277.0,83276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322652752,0.19191471,83277.0,83276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322652957,0.30567471,83277.0,83276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322654257,0.120122,83272.0,83271.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743322654451,0.121802,83272.0,83271.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743322655057,0.186602,83272.0,83271.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743322655761,0.188602,83272.0,83271.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743322656159,0.191602,83272.0,83271.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743322660165,0.3356365,83272.0,83271.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743322660564,0.2708365,83272.0,83271.0,0.1847234]
["bitfinex-derivatives","BTCF0:USTF0",1743322662267,0.2708365,83272.0,83271.0,0.1809234]
["bitfinex-derivatives","BTCF0:USTF0",1743322663967,0.126802,83272.0,83271.0,0.1809234]
["bitfinex-derivatives","BTCF0:USTF0",1743322670771,0.159602,83272.0,83271.0,0.1809234]
["bitfinex-derivatives","BTCF0:USTF0",1743322675776,0.190602,83272.0,83271.0,0.1809234]
["bitfinex-derivatives","BTCF0:USTF0",1743322680468,0.190602,83272.0,83271.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743322680679,0.190602,83272.0,83271.0,0.1809234]
["bitfinex-derivatives","BTCF0:USTF0",1743322683077,0.190602,83272.0,83271.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743322683378,0.1201234,83271.0,83270.0,0.36098011]
["bitfinex-derivatives","BTCF0:USTF0",1743322683578,0.12184341,83271.0,83270.0,0.36098011]
["bitfinex-derivatives","BTCF0:USTF0",1743322683781,0.18524341,83271.0,83270.0,0.36098011]
["bitfinex-derivatives","BTCF0:USTF0",1743322684280,0.18524341,83271.0,83270.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743322684482,0.18524341,83271.0,83270.0,0.48110491]
["bitfinex-derivatives","BTCF0:USTF0",1743322684878,0.18524341,83271.0,83270.0,0.36098011]
["bitfinex-derivatives","BTCF0:USTF0",1743322685077,0.18724341,83271.0,83270.0,0.36098011]
["bitfinex-derivatives","BTCF0:USTF0",1743322685576,0.18924341,83271.0,83270.0,0.36098011]
["bitfinex-derivatives","BTCF0:USTF0",1743322686688,0.33327791,83271.0,83270.0,0.36098011]
["bitfinex-derivatives","BTCF0:USTF0",1743322686879,0.33327791,83271.0,83270.0,0.48110491]
["bitfinex-derivatives","BTCF0:USTF0",1743322687789,0.33327791,83271.0,83270.0,0.36098011]
["bitfinex-derivatives","BTCF0:USTF0",1743322688288,0.33327791,83271.0,83270.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743322689791,0.18924341,83271.0,83270.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743322689994,0.18924341,83271.0,83270.0,0.12030491]
["bitfinex-derivatives","BTCF0:USTF0",1743322691791,0.06912001,83271.0,83270.0,0.18480491]
["bitfinex-derivatives","BTCF0:USTF0",1743322691993,1e-08,83271.0,83270.0,1.12411878]
["bitfinex-derivatives","BTCF0:USTF0",1743322692186,0.00108001,83271.0,83270.0,1.12475878]
["bitfinex-derivatives","BTCF0:USTF0",1743322692383,0.17996165,83276.0,83275.0,0.1201176]
["bitfinex-derivatives","BTCF0:USTF0",1743322692687,0.18104165,83276.0,83275.0,0.2347176]
["bitfinex-derivatives","BTCF0:USTF0",1743322692889,0.13006165,83276.0,83275.0,0.3847176]
["bitfinex-derivatives","BTCF0:USTF0",1743322693288,0.13006165,83276.0,83275.0,0.4492176]
["bitfinex-derivatives","BTCF0:USTF0",1743322693486,0.13118166,83276.0,83275.0,0.4492176]
["bitfinex-derivatives","BTCF0:USTF0",1743322693681,0.13118166,83276.0,83275.0,1.9492176]
["bitfinex-derivatives","BTCF0:USTF0",1743322693887,0.13006165,83276.0,83275.0,1.9492176]
["bitfinex-derivatives","BTCF0:USTF0",1743322694495,0.13006165,83276.0,83275.0,2.6708176]
["bitfinex-derivatives","BTCF0:USTF0",1743322696287,0.13006165,83276.0,83275.0,3.0873176]
["bitfinex-derivatives","BTCF0:USTF0",1743322696894,0.3,83280.0,83279.0,0.1201119]
["bitfinex-derivatives","BTCF0:USTF0",1743322697192,0.3,83280.0,83279.0,0.1208319]
["bitfinex-derivatives","BTCF0:USTF0",1743322698295,0.301,83280.0,83279.0,0.2347919]
["bitfinex-derivatives","BTCF0:USTF0",1743322698595,0.302,83280.0,83279.0,0.2347919]
["bitfinex-derivatives","BTCF0:USTF0",1743322699593,0.302,83280.0,83279.0,0.2669919]
["bitfinex-derivatives","BTCF0:USTF0",1743322700592,0.302,83280.0,83279.0,0.2971919]
["bitfinex-derivatives","BTCF0:USTF0",1743322701992,0.302,83280.0,83279.0,0.7136919]
["bitfinex-derivatives","BTCF0:USTF0",1743322704689,0.302,83280.0,83279.0,1.4352919]
["bitfinex-derivatives","BTCF0:USTF0",1743322705791,0.12181754,83280.0,83279.0,1.4352919]
["bitfinex-derivatives","BTCF0:USTF0",1743322707088,0.12181754,83280.0,83279.0,0.7136919]
["bitfinex-derivatives","BTCF0:USTF0",1743322707597,0.12181754,83280.0,83279.0,1.65048129]
["bitfinex-derivatives","BTCF0:USTF0",1743322708299,0.12181754,83280.0,83279.0,0.92888129]
["bitfinex-derivatives","BTCF0:USTF0",1743322708495,0.12181754,83280.0,83279.0,1.65048129]
["bitfinex-derivatives","BTCF0:USTF0",1743322710705,0.12181754,83280.0,83279.0,1.62028129]
["bitfinex-derivatives","BTCF0:USTF0",1743322711603,0.12181754,83280.0,83279.0,1.50632129]
["bitfinex-derivatives","BTCF0:USTF0",1743322711904,0.12181754,83280.0,83279.0,1.4049719]
["bitfinex-derivatives","BTCF0:USTF0",1743322713803,0.12181754,83280.0,83279.0,0.9884719]
["bitfinex-derivatives","BTCF0:USTF0",1743322722305,0.12181754,83280.0,83279.0,0.9562719]
["bitfinex-derivatives","BTCF0:USTF0",1743322724294,0.12181754,83280.0,83279.0,1.36805754]
["bitfinex-derivatives","BTCF0:USTF0",1743322724495,0.15391754,83280.0,83279.0,1.36805754]
["bitfinex-derivatives","BTCF0:USTF0",1743322725107,0.18711754,83280.0,83279.0,1.36805754]
["bitfinex-derivatives","BTCF0:USTF0",1743322725500,0.18711754,83280.0,83279.0,1.25421754]
["bitfinex-derivatives","BTCF0:USTF0",1743322725705,0.18711754,83280.0,83279.0,1.36793754]
["bitfinex-derivatives","BTCF0:USTF0",1743322726711,0.18711754,83280.0,83279.0,0.64633754]
["bitfinex-derivatives","BTCF0:USTF0",1743322726913,0.18711754,83280.0,83279.0,1.36793754]
["bitfinex-derivatives","BTCF0:USTF0",1743322727499,0.18711754,83280.0,83279.0,1.25421754]
["bitfinex-derivatives","BTCF0:USTF0",1743322727704,0.30722794,83280.0,83279.0,1.36793754]
["bitfinex-derivatives","BTCF0:USTF0",1743322727904,0.18711754,83280.0,83279.0,1.36793754]
["bitfinex-derivatives","BTCF0:USTF0",1743322729905,0.30722794,83280.0,83279.0,1.36793754]
["bitfinex-derivatives","BTCF0:USTF0",1743322730313,0.18711754,83280.0,83279.0,1.36793754]
["bitfinex-derivatives","BTCF0:USTF0",1743322731412,0.18711754,83280.0,83279.0,0.64633754]
["bitfinex-derivatives","BTCF0:USTF0",1743322731710,0.18711754,83280.0,83279.0,1.36793754]
["bitfinex-derivatives","BTCF0:USTF0",1743322733014,0.18711754,83280.0,83279.0,1.43093754]
["bitfinex-derivatives","BTCF0:USTF0",1743322734623,0.18711754,83280.0,83279.0,1.0191519]
["bitfinex-derivatives","BTCF0:USTF0",1743322736317,0.18711754,83280.0,83279.0,0.2975519]
["bitfinex-derivatives","BTCF0:USTF0",1743322736621,0.18711754,83280.0,83279.0,1.0191519]
["bitfinex-derivatives","BTCF0:USTF0",1743322738318,0.18711754,83280.0,83279.0,1.37930784]
["bitfinex-derivatives","BTCF0:USTF0",1743322741726,0.18711754,83280.0,83279.0,1.43082679]
["bitfinex-derivatives","BTCF0:USTF0",1743322742329,0.18711754,83280.0,83279.0,0.70922679]
["bitfinex-derivatives","BTCF0:USTF0",1743322742529,0.18711754,83280.0,83279.0,1.43082679]
["bitfinex-derivatives","BTCF0:USTF0",1743322743229,0.18711754,83280.0,83279.0,0.70922679]
["bitfinex-derivatives","BTCF0:USTF0",1743322743430,0.18711754,83280.0,83279.0,1.43082679]
["bitfinex-derivatives","BTCF0:USTF0",1743322749140,0.12181754,83280.0,83279.0,1.43082679]
["bitfinex-derivatives","BTCF0:USTF0",1743322749437,0.12181754,83280.0,83279.0,1.46412679]
["bitfinex-derivatives","BTCF0:USTF0",1743322754831,0.12181754,83280.0,83279.0,1.88062679]
["bitfinex-derivatives","BTCF0:USTF0",1743322756037,0.12181754,83280.0,83279.0,1.92690146]
["bitfinex-derivatives","BTCF0:USTF0",1743322756632,0.12181754,83280.0,83279.0,3.42690146]
["bitfinex-derivatives","BTCF0:USTF0",1743322757643,0.12181754,83280.0,83279.0,3.38062679]
["bitfinex-derivatives","BTCF0:USTF0",1743322758635,0.12181754,83280.0,83279.0,3.87517057]
["bitfinex-derivatives","BTCF0:USTF0",1743322759136,0.00434623,83284.0,83283.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1743322759343,0.0315,83286.0,83285.0,0.1201032]
["bitfinex-derivatives","BTCF0:USTF0",1743322759538,0.0315,83286.0,83285.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1743322759738,0.0315,83286.0,83285.0,1.6207432]
["bitfinex-derivatives","BTCF0:USTF0",1743322760140,0.0315,83286.0,83285.0,1.6838432]
["bitfinex-derivatives","BTCF0:USTF0",1743322761039,0.0345,83286.0,83285.0,1.6838432]
["bitfinex-derivatives","BTCF0:USTF0",1743322762039,0.0345,83286.0,83285.0,1.7975632]
["bitfinex-derivatives","BTCF0:USTF0",1743322762239,0.0355,83286.0,83285.0,1.7975632]
["bitfinex-derivatives","BTCF0:USTF0",1743322762546,0.1002,83286.0,83285.0,1.7975632]
["bitfinex-derivatives","BTCF0:USTF0",1743322762843,0.1002,83286.0,83285.0,2.5191632]
["bitfinex-derivatives","BTCF0:USTF0",1743322763242,0.1002,83286.0,83285.0,2.4054432]
["bitfinex-derivatives","BTCF0:USTF0",1743322763544,0.1002,83286.0,83285.0,2.5191632]
["bitfinex-derivatives","BTCF0:USTF0",1743322764842,0.1002,83286.0,83285.0,1.7975632]
["bitfinex-derivatives","BTCF0:USTF0",1743322765148,0.1002,83286.0,83285.0,2.5191632]
["bitfinex-derivatives","BTCF0:USTF0",1743322765736,0.1002,83286.0,83285.0,2.80693777]
["bitfinex-derivatives","BTCF0:USTF0",1743322766146,0.1002,83286.0,83285.0,2.08533777]
["bitfinex-derivatives","BTCF0:USTF0",1743322766339,0.1002,83286.0,83285.0,2.80693777]
["bitfinex-derivatives","BTCF0:USTF0",1743322769347,0.1002,83286.0,83285.0,2.5191632]
["bitfinex-derivatives","BTCF0:USTF0",1743322769735,0.1002,83286.0,83285.0,1.7975632]
["bitfinex-derivatives","BTCF0:USTF0",1743322769941,0.1002,83286.0,83285.0,2.5191632]
["bitfinex-derivatives","BTCF0:USTF0",1743322773050,0.1002,83286.0,83285.0,1.7975632]
["bitfinex-derivatives","BTCF0:USTF0",1743322773241,0.0972,83286.0,83285.0,2.5191632]
["bitfinex-derivatives","BTCF0:USTF0",1743322773441,0.0962,83286.0,83285.0,2.5191632]
["bitfinex-derivatives","BTCF0:USTF0",1743322783057,0.0637,83286.0,83285.0,2.5191632]
["bitfinex-derivatives","BTCF0:USTF0",1743322783560,0.0963,83286.0,83285.0,2.5191632]
["bitfinex-derivatives","BTCF0:USTF0",1743322788357,0.0963,83286.0,83285.0,1.7975632]
["bitfinex-derivatives","BTCF0:USTF0",1743322788563,0.0963,83286.0,83285.0,2.5191632]
["bitfinex-derivatives","BTCF0:USTF0",1743322789360,0.0963,83286.0,83285.0,3.28994348]
["bitfinex-derivatives","BTCF0:USTF0",1743322790861,0.0315,83286.0,83285.0,3.28994348]
["bitfinex-derivatives","BTCF0:USTF0",1743322792169,0.0643,83286.0,83285.0,3.28994348]
["bitfinex-derivatives","BTCF0:USTF0",1743322794259,0.0958,83286.0,83285.0,3.28994348]
["bitfinex-derivatives","BTCF0:USTF0",1743322794664,0.00017973,83287.0,83286.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1743322794865,0.00017973,83287.0,83286.0,0.1207818]
["bitfinex-derivatives","BTCF0:USTF0",1743322795060,0.00017973,83287.0,83286.0,0.1838818]
["bitfinex-derivatives","BTCF0:USTF0",1743322796167,0.00117973,83287.0,83286.0,0.1838818]
["bitfinex-derivatives","BTCF0:USTF0",1743322796376,0.00217973,83287.0,83286.0,0.1838818]
["bitfinex-derivatives","BTCF0:USTF0",1743322796964,0.00217973,83287.0,83286.0,0.59494387]
["bitfinex-derivatives","BTCF0:USTF0",1743322797677,0.00217973,83287.0,83286.0,1.31654387]
["bitfinex-derivatives","BTCF0:USTF0",1743322801867,0.00217973,83287.0,83286.0,1.73304387]
["bitfinex-derivatives","BTCF0:USTF0",1743322802577,0.001,83287.0,83286.0,1.73304387]
["bitfinex-derivatives","BTCF0:USTF0",1743322802781,0.0325,83298.0,83297.0,0.1200859]
["bitfinex-derivatives","BTCF0:USTF0",1743322802968,0.10890054,83299.0,83298.0,0.1829845]
["bitfinex-derivatives","BTCF0:USTF0",1743322803277,0.10998054,83299.0,83298.0,1.6836245]
["bitfinex-derivatives","BTCF0:USTF0",1743322803474,0.20822054,83300.0,83299.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1743322803677,0.20822054,83300.0,83299.0,0.544503]
["bitfinex-derivatives","BTCF0:USTF0",1743322804474,0.20930054,83300.0,83299.0,2.044503]
["bitfinex-derivatives","BTCF0:USTF0",1743322804677,0.27162054,83300.0,83299.0,0.481603]
["bitfinex-derivatives","BTCF0:USTF0",1743322804980,0.39278214,83300.0,83299.0,0.545503]
["bitfinex-derivatives","BTCF0:USTF0",1743322805181,0.39278214,83300.0,83299.0,0.431703]
["bitfinex-derivatives","BTCF0:USTF0",1743322806773,0.39478214,83300.0,83299.0,0.431703]
["bitfinex-derivatives","BTCF0:USTF0",1743322807178,0.39478214,83300.0,83299.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743322807581,0.39478214,83300.0,83299.0,0.481603]
["bitfinex-derivatives","BTCF0:USTF0",1743322808287,0.2869616,83300.0,83299.0,0.481603]
["bitfinex-derivatives","BTCF0:USTF0",1743322808986,0.2869616,83300.0,83299.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1743322809786,0.16688,83300.0,83299.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1743322810375,0.16688,83300.0,83299.0,0.186603]
["bitfinex-derivatives","BTCF0:USTF0",1743322811505,0.16688,83300.0,83299.0,0.19878467]
["bitfinex-derivatives","BTCF0:USTF0",1743322811786,0.16688,83300.0,83299.0,1.69878467]
["bitfinex-derivatives","BTCF0:USTF0",1743322811986,0.1658,83300.0,83299.0,2.05958467]
["bitfinex-derivatives","BTCF0:USTF0",1743322816391,0.1024,83300.0,83299.0,2.09188467]
["bitfinex-derivatives","BTCF0:USTF0",1743322819383,0.1024,83300.0,83299.0,2.62262467]
["bitfinex-derivatives","BTCF0:USTF0",1743322822191,0.1024,83300.0,83299.0,2.59032467]
["bitfinex-derivatives","BTCF0:USTF0",1743322823689,0.1024,83300.0,83299.0,2.578143]
["bitfinex-derivatives","BTCF0:USTF0",1743322824793,0.1656,83300.0,83299.0,2.578143]
["bitfinex-derivatives","BTCF0:USTF0",1743322825096,0.1656,83300.0,83299.0,2.938943]
["bitfinex-derivatives","BTCF0:USTF0",1743322825291,0.1656,83300.0,83299.0,2.522443]
["bitfinex-derivatives","BTCF0:USTF0",1743322827290,0.2856816,83300.0,83299.0,2.456643]
["bitfinex-derivatives","BTCF0:USTF0",1743322827788,0.1656,83300.0,83299.0,2.456643]
["bitfinex-derivatives","BTCF0:USTF0",1743322827983,0.1656,83300.0,83299.0,2.487943]
["bitfinex-derivatives","BTCF0:USTF0",1743322828499,0.1656,83300.0,83299.0,1.766343]
["bitfinex-derivatives","BTCF0:USTF0",1743322828795,0.1656,83300.0,83299.0,2.487943]
["bitfinex-derivatives","BTCF0:USTF0",1743322828998,0.1656,83300.0,83299.0,2.520443]
["bitfinex-derivatives","BTCF0:USTF0",1743322835505,0.1656,83300.0,83299.0,1.798843]
["bitfinex-derivatives","BTCF0:USTF0",1743322835705,0.1656,83300.0,83299.0,2.520443]
["bitfinex-derivatives","BTCF0:USTF0",1743322836898,0.1656,83300.0,83299.0,1.798843]
["bitfinex-derivatives","BTCF0:USTF0",1743322837099,0.1656,83300.0,83299.0,2.520443]
["bitfinex-derivatives","BTCF0:USTF0",1743322839593,0.1656,83300.0,83299.0,1.798843]
["bitfinex-derivatives","BTCF0:USTF0",1743322839790,0.1656,83300.0,83299.0,2.159643]
["bitfinex-derivatives","BTCF0:USTF0",1743322840212,0.1656,83300.0,83299.0,2.37507847]
["bitfinex-derivatives","BTCF0:USTF0",1743322841396,0.1656,83300.0,83299.0,2.34257847]
["bitfinex-derivatives","BTCF0:USTF0",1743322842007,0.1656,83300.0,83299.0,2.37277847]
["bitfinex-derivatives","BTCF0:USTF0",1743322842795,0.2856816,83300.0,83299.0,2.19703847]
["bitfinex-derivatives","BTCF0:USTF0",1743322842997,0.2856816,83300.0,83299.0,0.57695547]
["bitfinex-derivatives","BTCF0:USTF0",1743322843202,0.28680161,83300.0,83299.0,0.57695547]
["bitfinex-derivatives","BTCF0:USTF0",1743322843611,0.2856816,83300.0,83299.0,0.57695547]
["bitfinex-derivatives","BTCF0:USTF0",1743322844207,0.2856816,83300.0,83299.0,0.69703847]
["bitfinex-derivatives","BTCF0:USTF0",1743322844208,0.2867616,83300.0,83299.0,0.69703847]
["bitfinex-derivatives","BTCF0:USTF0",1743322847498,0.2867616,83300.0,83299.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1743322847702,0.2867616,83300.0,83299.0,0.481603]
["bitfinex-derivatives","BTCF0:USTF0",1743322847909,0.2877616,83300.0,83299.0,0.481603]
["bitfinex-derivatives","BTCF0:USTF0",1743322848699,0.2857616,83300.0,83299.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1743322849023,0.2877616,83300.0,83299.0,0.481603]
["bitfinex-derivatives","BTCF0:USTF0",1743322849810,0.0600438,83296.0,83292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322850004,0.1200917,83293.0,83292.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743322850201,0.1214117,83293.0,83292.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743322850403,0.2714117,83293.0,83292.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743322850706,0.1200931,83292.0,83291.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743322851005,0.1200946,83291.0,83290.0,0.21551547]
["bitfinex-derivatives","BTCF0:USTF0",1743322851212,0.2363746,83291.0,83290.0,0.21551547]
["bitfinex-derivatives","BTCF0:USTF0",1743322851404,0.4502746,83291.0,83290.0,0.21551547]
["bitfinex-derivatives","BTCF0:USTF0",1743322851703,0.8110746,83291.0,83290.0,0.21551547]
["bitfinex-derivatives","BTCF0:USTF0",1743322852311,0.8110746,83291.0,83290.0,0.21651547]
["bitfinex-derivatives","BTCF0:USTF0",1743322853608,0.8110746,83291.0,83290.0,0.21751547]
["bitfinex-derivatives","BTCF0:USTF0",1743322853812,0.86947312,83291.0,83290.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743322857499,0.8110746,83291.0,83290.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743322858403,0.6610746,83291.0,83290.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743322868618,0.3002746,83291.0,83290.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743322872918,0.2999546,83291.0,83290.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743322873718,0.00168,83291.0,83290.0,0.122176]
["bitfinex-derivatives","BTCF0:USTF0",1743322874021,0.00168,83291.0,83290.0,0.186276]
["bitfinex-derivatives","BTCF0:USTF0",1743322874315,0.26537847,83291.0,83290.0,0.186276]
["bitfinex-derivatives","BTCF0:USTF0",1743322874719,0.26537847,83291.0,83290.0,0.547076]
["bitfinex-derivatives","BTCF0:USTF0",1743322875418,0.26369847,83291.0,83290.0,0.547076]
["bitfinex-derivatives","BTCF0:USTF0",1743322877423,0.26541848,83291.0,83290.0,0.547076]
["bitfinex-derivatives","BTCF0:USTF0",1743322877815,0.26369847,83291.0,83290.0,0.547076]
["bitfinex-derivatives","BTCF0:USTF0",1743322878421,0.26541848,83291.0,83290.0,0.547076]
["bitfinex-derivatives","BTCF0:USTF0",1743322879045,0.1200946,83291.0,83290.0,0.547076]
["bitfinex-derivatives","BTCF0:USTF0",1743322879420,0.1217746,83291.0,83290.0,0.547076]
["bitfinex-derivatives","BTCF0:USTF0",1743322881322,0.1217746,83291.0,83290.0,0.546996]
["bitfinex-derivatives","BTCF0:USTF0",1743322883718,0.1200946,83291.0,83290.0,0.546996]
["bitfinex-derivatives","BTCF0:USTF0",1743322886327,0.12185461,83291.0,83290.0,0.546996]
["bitfinex-derivatives","BTCF0:USTF0",1743322899638,0.15265461,83291.0,83290.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1743322899838,0.18375461,83291.0,83290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743322900738,0.18375461,83291.0,83290.0,0.482896]
["bitfinex-derivatives","BTCF0:USTF0",1743322903539,0.18375461,83291.0,83290.0,0.122096]
["bitfinex-derivatives","BTCF0:USTF0",1743322904933,0.18375461,83291.0,83290.0,0.154296]
["bitfinex-derivatives","BTCF0:USTF0",1743322905342,0.18375461,83291.0,83290.0,0.185096]
["bitfinex-derivatives","BTCF0:USTF0",1743322908444,0.18375461,83291.0,83290.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743322908646,0.32776045,83291.0,83290.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743322909135,0.32776045,83291.0,83290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743322910839,0.80862216,83291.0,83290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743322913039,0.80862216,83291.0,83282.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743322913040,0.0600487,83289.0,83263.0,0.1201343]
["bitfinex-derivatives","BTCF0:USTF0",1743322913247,0.1201205,83273.0,83272.0,0.21560047]
["bitfinex-derivatives","BTCF0:USTF0",1743322913549,0.23608051,83273.0,83272.0,0.21560047]
["bitfinex-derivatives","BTCF0:USTF0",1743322913744,0.33128051,83273.0,83272.0,0.21560047]
["bitfinex-derivatives","BTCF0:USTF0",1743322914339,0.45136817,83273.0,83272.0,0.21560047]
["bitfinex-derivatives","BTCF0:USTF0",1743322914951,0.45136817,83273.0,83272.0,0.22060047]
["bitfinex-derivatives","BTCF0:USTF0",1743322916055,0.45136817,83273.0,83272.0,0.22660047]
["bitfinex-derivatives","BTCF0:USTF0",1743322917053,0.68949629,83273.0,83272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743322917751,0.69840977,83273.0,83272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1743322918742,0.1201263,83269.0,83268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322918941,0.12188631,83269.0,83268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743322919748,0.1201321,83265.0,83264.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743322919951,0.4766121,83265.0,83264.0,0.00026011]
["bitfinex-derivatives","BTCF0:USTF0",1743322920149,0.4706121,83265.0,83264.0,0.00026011]
["bitfinex-derivatives","BTCF0:USTF0",1743322920345,0.22990553,83265.0,83264.0,0.00026011]
["bitfinex-derivatives","BTCF0:USTF0",1743322920546,0.29270553,83265.0,83264.0,0.00026011]
["bitfinex-derivatives","BTCF0:USTF0",1743322920750,0.1726121,83265.0,83264.0,0.00026011]
["bitfinex-derivatives","BTCF0:USTF0",1743322921053,0.1726121,83265.0,83264.0,0.03196011]
["bitfinex-derivatives","BTCF0:USTF0",1743322921251,0.2868521,83265.0,83264.0,0.03796011]
["bitfinex-derivatives","BTCF0:USTF0",1743322922154,0.2878521,83265.0,83264.0,0.03796011]
["bitfinex-derivatives","BTCF0:USTF0",1743322923656,0.23680329,83265.0,83264.0,0.03796011]
["bitfinex-derivatives","BTCF0:USTF0",1743322925056,0.26970329,83265.0,83264.0,0.03796011]
["bitfinex-derivatives","BTCF0:USTF0",1743322925859,0.23680329,83265.0,83264.0,0.03796011]
["bitfinex-derivatives","BTCF0:USTF0",1743322933655,0.23680329,83265.0,83264.0,0.06906011]
["bitfinex-derivatives","BTCF0:USTF0",1743322936653,0.26740329,83265.0,83264.0,0.06906011]
["bitfinex-derivatives","BTCF0:USTF0",1743322938663,0.23680329,83265.0,83264.0,0.18919361]
["bitfinex-derivatives","BTCF0:USTF0",1743322939169,0.13456329,83265.0,83264.0,0.18919361]
["bitfinex-derivatives","BTCF0:USTF0",1743322941868,0.27811347,83265.0,83264.0,0.18919361]
["bitfinex-derivatives","BTCF0:USTF0",1743322944169,0.27811347,83265.0,83264.0,0.54999361]
["bitfinex-derivatives","BTCF0:USTF0",1743322944569,0.27811347,83265.0,83264.0,0.18919361]
["bitfinex-derivatives","BTCF0:USTF0",1743322944770,0.27811347,83265.0,83264.0,0.54999361]
["bitfinex-derivatives","BTCF0:USTF0",1743322945570,0.27811347,83265.0,83264.0,0.18919361]
["bitfinex-derivatives","BTCF0:USTF0",1743322945771,0.27811347,83265.0,83264.0,0.54999361]
["bitfinex-derivatives","BTCF0:USTF0",1743322946371,0.13456329,83265.0,83264.0,0.54999361]
["bitfinex-derivatives","BTCF0:USTF0",1743322950576,0.13456329,83265.0,83264.0,0.42986011]
["bitfinex-derivatives","BTCF0:USTF0",1743322951369,0.13456329,83265.0,83264.0,0.06898011]
["bitfinex-derivatives","BTCF0:USTF0",1743322953667,0.13456329,83265.0,83264.0,0.00618011]
["bitfinex-derivatives","BTCF0:USTF0",1743322954973,0.19646329,83265.0,83264.0,0.00618011]
["bitfinex-derivatives","BTCF0:USTF0",1743322956171,0.0600674,83263.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322956373,0.1201393,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322956574,0.12185931,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322956871,0.24195851,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322957273,0.30325851,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322957577,0.30325851,83260.0,83259.0,0.00348043]
["bitfinex-derivatives","BTCF0:USTF0",1743322958467,0.66405851,83260.0,83259.0,0.00348043]
["bitfinex-derivatives","BTCF0:USTF0",1743322959180,0.66505851,83260.0,83259.0,0.00348043]
["bitfinex-derivatives","BTCF0:USTF0",1743322959582,0.66605851,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322960977,0.30525851,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322961176,0.66605851,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322962474,0.72447219,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322966978,0.66605851,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322971481,0.30525851,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322972589,0.30425851,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322972783,0.30525851,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322974690,0.41909851,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322977293,0.41809851,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322978286,0.41709851,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322978885,0.77789851,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322981888,0.83631882,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322983901,0.47551882,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322984106,0.83631882,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322987897,0.47551882,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322988098,0.83631882,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322989299,0.47551882,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322989501,0.83631882,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322990407,0.47551882,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322990707,0.54107962,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743322990907,0.18027962,83260.0,83259.0,0.09458043]
["bitfinex-derivatives","BTCF0:USTF0",1743322992112,0.18027962,83260.0,83259.0,0.21472113]
["bitfinex-derivatives","BTCF0:USTF0",1743322992113,0.06014032,83260.0,83259.0,0.21472113]
["bitfinex-derivatives","BTCF0:USTF0",1743322992298,0.05842031,83260.0,83259.0,0.21472113]
["bitfinex-derivatives","BTCF0:USTF0",1743322992499,0.06010031,83260.0,83259.0,0.21472113]
["bitfinex-derivatives","BTCF0:USTF0",1743322994304,0.06010031,83260.0,83259.0,0.22652581]
["bitfinex-derivatives","BTCF0:USTF0",1743322995113,0.18023961,83260.0,83259.0,0.22652581]
["bitfinex-derivatives","BTCF0:USTF0",1743322995514,0.18023961,83260.0,83259.0,0.58732581]
["bitfinex-derivatives","BTCF0:USTF0",1743322996211,0.06010031,83260.0,83259.0,0.58732581]
["bitfinex-derivatives","BTCF0:USTF0",1743322997313,0.0600667,83264.0,83263.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1743322997514,0.06126671,83264.0,83263.0,0.1207735]
["bitfinex-derivatives","BTCF0:USTF0",1743322998206,0.3241543,83264.0,83263.0,0.1207735]
["bitfinex-derivatives","BTCF0:USTF0",1743322998410,0.32535431,83264.0,83263.0,0.1207735]
["bitfinex-derivatives","BTCF0:USTF0",1743323001922,0.32535431,83264.0,83263.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1743323002116,0.32535431,83264.0,83263.0,0.1207735]
["bitfinex-derivatives","BTCF0:USTF0",1743323002420,0.18140361,83264.0,83263.0,0.1207735]
["bitfinex-derivatives","BTCF0:USTF0",1743323002720,0.18140361,83264.0,83263.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1743323002922,0.18140361,83264.0,83263.0,0.1207735]
["bitfinex-derivatives","BTCF0:USTF0",1743323003115,0.18140361,83264.0,83263.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1743323003415,0.18140361,83264.0,83263.0,0.1208535]
["bitfinex-derivatives","BTCF0:USTF0",1743323009113,0.18140361,83264.0,83263.0,0.1510535]
["bitfinex-derivatives","BTCF0:USTF0",1743323010427,0.18140361,83264.0,83263.0,0.1831535]
["bitfinex-derivatives","BTCF0:USTF0",1743323013427,0.21370361,83264.0,83263.0,0.1831535]
["bitfinex-derivatives","BTCF0:USTF0",1743323013818,0.24700361,83264.0,83263.0,0.1831535]
["bitfinex-derivatives","BTCF0:USTF0",1743323018427,0.06126671,83264.0,83263.0,0.1831535]
["bitfinex-derivatives","BTCF0:USTF0",1743323018731,0.00120001,83264.0,83263.0,0.1831535]
["bitfinex-derivatives","BTCF0:USTF0",1743323018926,0.1439507,83266.0,83265.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1743323019130,0.26528131,83266.0,83265.0,1.6207721]
["bitfinex-derivatives","BTCF0:USTF0",1743323019331,0.2640813,83266.0,83265.0,1.6207721]
["bitfinex-derivatives","BTCF0:USTF0",1743323019834,0.1201306,83266.0,83265.0,1.6207721]
["bitfinex-derivatives","BTCF0:USTF0",1743323021026,0.1201306,83266.0,83265.0,0.1207721]
["bitfinex-derivatives","BTCF0:USTF0",1743323021421,0.12133061,83266.0,83265.0,0.1207721]
["bitfinex-derivatives","BTCF0:USTF0",1743323021619,0.1503306,83266.0,83265.0,0.1820721]
["bitfinex-derivatives","BTCF0:USTF0",1743323021834,0.1516106,83266.0,83265.0,0.1820721]
["bitfinex-derivatives","BTCF0:USTF0",1743323022833,0.1516106,83266.0,83265.0,0.5428721]
["bitfinex-derivatives","BTCF0:USTF0",1743323024432,0.1516106,83266.0,83265.0,0.1820721]
["bitfinex-derivatives","BTCF0:USTF0",1743323024823,0.1516106,83266.0,83265.0,0.5428721]
["bitfinex-derivatives","BTCF0:USTF0",1743323025225,0.1516106,83266.0,83265.0,0.1820721]
["bitfinex-derivatives","BTCF0:USTF0",1743323025434,0.1516106,83266.0,83265.0,0.5428721]
["bitfinex-derivatives","BTCF0:USTF0",1743323025635,0.1516106,83266.0,83265.0,0.1820721]
["bitfinex-derivatives","BTCF0:USTF0",1743323025836,0.1516106,83266.0,83265.0,0.5428721]
["bitfinex-derivatives","BTCF0:USTF0",1743323027635,0.1516106,83266.0,83265.0,0.1820721]
["bitfinex-derivatives","BTCF0:USTF0",1743323027835,0.1516106,83266.0,83265.0,0.5428721]
["bitfinex-derivatives","BTCF0:USTF0",1743323028437,0.00128,83266.0,83265.0,0.5428721]
["bitfinex-derivatives","BTCF0:USTF0",1743323030133,0.00128,83266.0,83265.0,2.1567121]
["bitfinex-derivatives","BTCF0:USTF0",1743323030329,0.0600633,83269.0,83268.0,0.1201261]
["bitfinex-derivatives","BTCF0:USTF0",1743323030640,0.0600633,83269.0,83268.0,0.1207661]
["bitfinex-derivatives","BTCF0:USTF0",1743323031131,0.0600633,83269.0,83268.0,0.4815661]
["bitfinex-derivatives","BTCF0:USTF0",1743323031442,0.1801939,83269.0,83268.0,0.4815661]
["bitfinex-derivatives","BTCF0:USTF0",1743323032331,0.1801939,83269.0,83268.0,0.1522661]
["bitfinex-derivatives","BTCF0:USTF0",1743323032532,0.1801939,83269.0,83268.0,0.5130661]
["bitfinex-derivatives","BTCF0:USTF0",1743323033039,0.18139391,83269.0,83268.0,0.5442661]
["bitfinex-derivatives","BTCF0:USTF0",1743323035840,0.18143391,83269.0,83268.0,0.5442661]
["bitfinex-derivatives","BTCF0:USTF0",1743323037643,0.18143391,83269.0,83268.0,0.1834661]
["bitfinex-derivatives","BTCF0:USTF0",1743323037844,0.18143391,83269.0,83268.0,0.5442661]
["bitfinex-derivatives","BTCF0:USTF0",1743323037845,0.24503391,83269.0,83268.0,0.5442661]
["bitfinex-derivatives","BTCF0:USTF0",1743323038655,0.24503391,83269.0,83268.0,0.1834661]
["bitfinex-derivatives","BTCF0:USTF0",1743323038855,0.24503391,83269.0,83268.0,0.5442661]
["bitfinex-derivatives","BTCF0:USTF0",1743323040448,0.24503391,83269.0,83268.0,0.5127661]
["bitfinex-derivatives","BTCF0:USTF0",1743323040653,0.24503391,83269.0,83268.0,0.1207661]
["bitfinex-derivatives","BTCF0:USTF0",1743323048563,0.24503391,83269.0,83268.0,0.0607025]
["bitfinex-derivatives","BTCF0:USTF0",1743323048862,0.24503391,83269.0,83268.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743323051954,0.24503391,83269.0,83268.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743323056370,0.24503391,83269.0,83268.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743323056571,0.24503391,83269.0,83268.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743323057369,0.24503391,83269.0,83268.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743323059770,0.18143391,83269.0,83268.0,0.1852077]
["bitfinex-derivatives","BTCF0:USTF0",1743323060180,0.00124001,83269.0,83268.0,0.1852077]
["bitfinex-derivatives","BTCF0:USTF0",1743323060361,0.30006178,83271.0,83270.0,0.1201248]
["bitfinex-derivatives","BTCF0:USTF0",1743323060870,0.30126179,83271.0,83270.0,0.1201248]
["bitfinex-derivatives","BTCF0:USTF0",1743323061067,0.30126179,83271.0,83270.0,0.1207648]
["bitfinex-derivatives","BTCF0:USTF0",1743323063379,0.18113839,83271.0,83270.0,0.1207648]
["bitfinex-derivatives","BTCF0:USTF0",1743323063874,0.17993838,83271.0,83270.0,0.1207648]
["bitfinex-derivatives","BTCF0:USTF0",1743323064179,0.30130179,83271.0,83270.0,1.6808648]
["bitfinex-derivatives","BTCF0:USTF0",1743323064381,0.1201234,83271.0,83270.0,1.6808648]
["bitfinex-derivatives","BTCF0:USTF0",1743323065071,0.14398989,83273.0,83272.0,0.120122]
["bitfinex-derivatives","BTCF0:USTF0",1743323065271,0.14398989,83273.0,83272.0,0.481562]
["bitfinex-derivatives","BTCF0:USTF0",1743323065878,0.26411039,83273.0,83272.0,1.981562]
["bitfinex-derivatives","BTCF0:USTF0",1743323066763,0.14398989,83273.0,83272.0,1.981562]
["bitfinex-derivatives","BTCF0:USTF0",1743323068078,0.14398989,83273.0,83272.0,1.620762]
["bitfinex-derivatives","BTCF0:USTF0",1743323068271,0.14398989,83273.0,83272.0,1.981562]
["bitfinex-derivatives","BTCF0:USTF0",1743323068673,0.14398989,83273.0,83272.0,2.398062]
["bitfinex-derivatives","BTCF0:USTF0",1743323069472,0.22804506,83276.0,83275.0,0.1201176]
["bitfinex-derivatives","BTCF0:USTF0",1743323069670,0.22804506,83276.0,83275.0,0.1207576]
["bitfinex-derivatives","BTCF0:USTF0",1743323070074,0.22804506,83276.0,83275.0,0.1843576]
["bitfinex-derivatives","BTCF0:USTF0",1743323070474,0.10792866,83276.0,83275.0,0.1843576]
["bitfinex-derivatives","BTCF0:USTF0",1743323070675,0.10892866,83276.0,83275.0,0.1843576]
["bitfinex-derivatives","BTCF0:USTF0",1743323070875,0.23004486,83276.0,83275.0,0.1843576]
["bitfinex-derivatives","BTCF0:USTF0",1743323073173,0.1221162,83276.0,83275.0,0.1843576]
["bitfinex-derivatives","BTCF0:USTF0",1743323078677,0.002,83276.0,83275.0,0.1843576]
["bitfinex-derivatives","BTCF0:USTF0",1743323082189,0.14398989,83287.0,83286.0,0.1201018]
["bitfinex-derivatives","BTCF0:USTF0",1743323082390,0.1451899,83287.0,83286.0,0.5958618]
["bitfinex-derivatives","BTCF0:USTF0",1743323082578,0.1755899,83287.0,83286.0,0.5958618]
["bitfinex-derivatives","BTCF0:USTF0",1743323083079,0.1755899,83287.0,83286.0,0.6613618]
["bitfinex-derivatives","BTCF0:USTF0",1743323083483,0.1795899,83287.0,83286.0,0.6613618]
["bitfinex-derivatives","BTCF0:USTF0",1743323083677,0.1835899,83287.0,83286.0,0.6613618]
["bitfinex-derivatives","BTCF0:USTF0",1743323084183,0.03960001,83287.0,83286.0,0.6613618]
["bitfinex-derivatives","BTCF0:USTF0",1743323084388,0.0384,83287.0,83286.0,0.6613618]
["bitfinex-derivatives","BTCF0:USTF0",1743323085482,0.0384,83287.0,83286.0,0.67306809]
["bitfinex-derivatives","BTCF0:USTF0",1743323085883,0.0384,83287.0,83286.0,0.6613618]
["bitfinex-derivatives","BTCF0:USTF0",1743323087291,0.0384,83287.0,83286.0,0.3005618]
["bitfinex-derivatives","BTCF0:USTF0",1743323087487,0.03960001,83287.0,83286.0,0.6613618]
["bitfinex-derivatives","BTCF0:USTF0",1743323087697,0.1585003,83287.0,83286.0,0.6613618]
["bitfinex-derivatives","BTCF0:USTF0",1743323087993,0.19100031,83287.0,83286.0,0.4821018]
["bitfinex-derivatives","BTCF0:USTF0",1743323091093,0.19100031,83287.0,83286.0,0.1213018]
["bitfinex-derivatives","BTCF0:USTF0",1743323091403,0.19100031,83287.0,83286.0,0.4821018]
["bitfinex-derivatives","BTCF0:USTF0",1743323093301,0.3349902,83287.0,83286.0,0.4821018]
["bitfinex-derivatives","BTCF0:USTF0",1743323096705,0.19100031,83287.0,83286.0,0.4821018]
["bitfinex-derivatives","BTCF0:USTF0",1743323096907,0.19100031,83287.0,83286.0,0.5463018]
["bitfinex-derivatives","BTCF0:USTF0",1743323097602,0.19100031,83287.0,83286.0,0.1855018]
["bitfinex-derivatives","BTCF0:USTF0",1743323097806,0.19100031,83287.0,83286.0,0.5463018]
["bitfinex-derivatives","BTCF0:USTF0",1743323098199,0.19100031,83287.0,83286.0,0.1855018]
["bitfinex-derivatives","BTCF0:USTF0",1743323098401,0.19100031,83287.0,83286.0,0.5463018]
["bitfinex-derivatives","BTCF0:USTF0",1743323098607,0.19100031,83287.0,83286.0,0.1855018]
["bitfinex-derivatives","BTCF0:USTF0",1743323099106,0.19100031,83287.0,83286.0,0.5463018]
["bitfinex-derivatives","BTCF0:USTF0",1743323100805,0.19100031,83287.0,83286.0,0.1855018]
["bitfinex-derivatives","BTCF0:USTF0",1743323101005,0.19100031,83287.0,83286.0,0.5463018]
["bitfinex-derivatives","BTCF0:USTF0",1743323103610,0.19100031,83287.0,83286.0,0.1855018]
["bitfinex-derivatives","BTCF0:USTF0",1743323103911,0.19100031,83287.0,83286.0,0.5463018]
["bitfinex-derivatives","BTCF0:USTF0",1743323104613,0.33500218,83287.0,83286.0,0.5463018]
["bitfinex-derivatives","BTCF0:USTF0",1743323105611,0.33100218,83287.0,83286.0,0.5463018]
["bitfinex-derivatives","BTCF0:USTF0",1743323106615,0.33100218,83287.0,83286.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1743323106805,0.33100218,83287.0,83286.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743323107007,0.32700218,83287.0,83286.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743323107923,0.18300031,83287.0,83286.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743323108614,0.18500031,83287.0,83286.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743323109301,0.18600031,83287.0,83286.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743323110416,0.18800031,83287.0,83286.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743323110807,0.18800031,83287.0,83286.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743323111208,0.18600031,83287.0,83286.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743323111409,0.18400031,83287.0,83286.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743323111715,0.18400031,83287.0,83286.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743323111917,0.18400031,83287.0,83285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743323111918,0.1201018,83286.0,83285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743323112217,0.15460181,83286.0,83285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743323112419,0.21700181,83286.0,83285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743323113113,0.21700181,83286.0,83285.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743323113617,0.33080181,83286.0,83285.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743323113818,0.33380181,83286.0,83285.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743323114009,0.33380181,83286.0,83285.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743323114313,0.33680181,83286.0,83285.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743323114513,0.33380181,83286.0,83285.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743323114811,0.33680181,83286.0,83285.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743323115221,0.69760181,83286.0,83285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743323121113,0.39520207,83286.0,83285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743323121715,0.1201119,83279.0,83278.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743323121916,0.12131191,83279.0,83278.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743323122115,0.12131191,83279.0,83278.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743323122516,0.21481191,83279.0,83278.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743323123012,0.21581191,83279.0,83278.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743323124513,0.21681191,83279.0,83278.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743323128122,0.21681191,83279.0,83277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743323128123,0.1201133,83278.0,83277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743323128322,0.120122,83272.0,83271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743323128619,0.121402,83272.0,83271.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743323129217,0.217302,83272.0,83271.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743323129417,0.33738245,83272.0,83271.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743323131322,0.33738245,83272.0,83269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743323131323,0.1201248,83270.0,83269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743323131528,0.23512481,83270.0,83269.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743323133022,0.23512481,83270.0,83269.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1743323135430,0.23512481,83270.0,83269.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743323135631,0.23512481,83270.0,83269.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743323136632,0.23512481,83270.0,83269.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743323136831,0.23512481,83270.0,83269.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743323139526,0.23512481,83270.0,83269.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743323147343,0.12136481,83270.0,83269.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743323147543,0.23516481,83270.0,83269.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743323147737,0.12136481,83270.0,83269.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743323148041,0.23516481,83270.0,83269.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743323148242,0.23516481,83270.0,83269.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743323148442,0.23516481,83270.0,83269.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743323153932,0.23516481,83270.0,83269.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743323154227,0.26586481,83270.0,83269.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743323154643,0.29866481,83270.0,83269.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743323157941,0.29866481,83270.0,83269.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743323158444,0.29866481,83270.0,83269.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743323158639,0.29866481,83270.0,83269.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743323159138,0.29866481,83270.0,83269.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743323159733,0.29866481,83270.0,83269.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743323160345,0.35707525,83270.0,83269.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743323160548,0.35707525,83270.0,83269.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743323161338,0.35707525,83270.0,83269.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743323163847,0.24327525,83270.0,83269.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743323164043,0.35707525,83270.0,83269.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743323164550,0.35707525,83270.0,83269.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743323166241,0.35707525,83270.0,83269.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743323166441,0.35707525,83270.0,83269.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743323168551,0.24327525,83270.0,83269.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743323168740,0.17977525,83270.0,83269.0,0.5437263]
["bitfinex-derivatives","BTCF0:USTF0",1743323168941,0.17977525,83270.0,83269.0,0.5597678]
["bitfinex-derivatives","BTCF0:USTF0",1743323171253,0.17977525,83270.0,83269.0,0.1989678]
["bitfinex-derivatives","BTCF0:USTF0",1743323171740,0.12136481,83270.0,83269.0,0.1989678]
["bitfinex-derivatives","BTCF0:USTF0",1743323173350,0.12136481,83270.0,83269.0,0.19888549]
["bitfinex-derivatives","BTCF0:USTF0",1743323187356,0.12136481,83270.0,83269.0,0.198908]
["bitfinex-derivatives","BTCF0:USTF0",1743323188454,0.15336481,83270.0,83269.0,0.198908]
["bitfinex-derivatives","BTCF0:USTF0",1743323188757,0.15336481,83270.0,83269.0,0.1989206]
["bitfinex-derivatives","BTCF0:USTF0",1743323197267,0.15336481,83270.0,83269.0,0.1207663]
["bitfinex-derivatives","BTCF0:USTF0",1743323197971,0.15336481,83270.0,83269.0,0.1521663]
["bitfinex-derivatives","BTCF0:USTF0",1743323199169,0.15336481,83270.0,83269.0,0.16747846]
["bitfinex-derivatives","BTCF0:USTF0",1743323200268,0.15336481,83270.0,83269.0,0.1521663]
["bitfinex-derivatives","BTCF0:USTF0",1743323200461,0.15336481,83270.0,83269.0,0.16752147]
["bitfinex-derivatives","BTCF0:USTF0",1743323201863,0.15336481,83270.0,83269.0,0.20012147]
["bitfinex-derivatives","BTCF0:USTF0",1743323205868,0.15336481,83270.0,83269.0,1.70012147]
["bitfinex-derivatives","BTCF0:USTF0",1743323206065,0.1521248,83270.0,83269.0,1.70012147]
["bitfinex-derivatives","BTCF0:USTF0",1743323208164,0.1521248,83270.0,83269.0,1.57999517]
["bitfinex-derivatives","BTCF0:USTF0",1743323210268,0.15332481,83270.0,83269.0,1.5800346]
["bitfinex-derivatives","BTCF0:USTF0",1743323210467,0.15332481,83270.0,83269.0,0.0800346]
["bitfinex-derivatives","BTCF0:USTF0",1743323212375,0.15332481,83270.0,83269.0,0.2001609]
["bitfinex-derivatives","BTCF0:USTF0",1743323212575,0.15332481,83270.0,83269.0,0.0800346]
["bitfinex-derivatives","BTCF0:USTF0",1743323212874,0.15332481,83270.0,83269.0,0.2001609]
["bitfinex-derivatives","BTCF0:USTF0",1743323214467,0.15332481,83270.0,83269.0,0.0800346]
["bitfinex-derivatives","BTCF0:USTF0",1743323214668,0.15332481,83270.0,83269.0,0.2001609]
["bitfinex-derivatives","BTCF0:USTF0",1743323215177,0.15332481,83270.0,83269.0,0.1847663]
["bitfinex-derivatives","BTCF0:USTF0",1743323218772,0.15332481,83270.0,83269.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743323219169,0.15332481,83270.0,83269.0,0.1847663]
["bitfinex-derivatives","BTCF0:USTF0",1743323220174,0.15332481,83270.0,83269.0,0.20008435]
["bitfinex-derivatives","BTCF0:USTF0",1743323221883,0.12132481,83270.0,83269.0,0.23138435]
["bitfinex-derivatives","BTCF0:USTF0",1743323223187,0.12132481,83270.0,83269.0,0.23138752]
["bitfinex-derivatives","BTCF0:USTF0",1743323227285,0.15232481,83270.0,83269.0,0.23138752]
["bitfinex-derivatives","BTCF0:USTF0",1743323229691,0.12132481,83270.0,83269.0,0.23138752]
["bitfinex-derivatives","BTCF0:USTF0",1743323236601,0.18532481,83270.0,83269.0,0.23138752]
["bitfinex-derivatives","BTCF0:USTF0",1743323244609,0.18532481,83270.0,83269.0,0.20008752]
["bitfinex-derivatives","BTCF0:USTF0",1743323246406,0.18532481,83270.0,83269.0,0.1847663]
["bitfinex-derivatives","BTCF0:USTF0",1743323253512,0.18532481,83270.0,83269.0,0.20006792]
["bitfinex-derivatives","BTCF0:USTF0",1743323254413,0.18532481,83270.0,83269.0,0.1847663]
["bitfinex-derivatives","BTCF0:USTF0",1743323255415,0.18532481,83270.0,83269.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743323256206,0.18532481,83270.0,83269.0,0.1847663]
["bitfinex-derivatives","BTCF0:USTF0",1743323256408,0.18532481,83270.0,83269.0,0.2001021]
["bitfinex-derivatives","BTCF0:USTF0",1743323256608,0.18532481,83270.0,83269.0,0.0799758]
["bitfinex-derivatives","BTCF0:USTF0",1743323259015,0.54612481,83270.0,83269.0,0.0799758]
["bitfinex-derivatives","BTCF0:USTF0",1743323259205,0.7799368,83270.0,83269.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743323259405,0.1201263,83269.0,83268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743323259713,0.1214063,83269.0,83268.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743323259908,0.1871063,83269.0,83268.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743323260116,0.30719973,83269.0,83268.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743323262711,0.31921549,83269.0,83268.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743323265315,0.31921549,83269.0,83268.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743323266912,0.31921549,83269.0,83268.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743323267411,0.43293549,83269.0,83268.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743323274731,0.13342206,83269.0,83268.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743323275030,0.13342206,83269.0,83268.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743323275231,0.13342206,83269.0,83268.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743323275432,0.13342206,83269.0,83268.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1743323277433,0.01329576,83269.0,83268.0,0.22883221]
["bitfinex-derivatives","BTCF0:USTF0",1743323277637,0.00128,83269.0,83268.0,0.22883052]
["bitfinex-derivatives","BTCF0:USTF0",1743323277931,0.1214063,83269.0,83268.0,0.22883052]
["bitfinex-derivatives","BTCF0:USTF0",1743323278333,0.1214063,83269.0,83268.0,1.72883052]
["bitfinex-derivatives","BTCF0:USTF0",1743323280334,0.1214063,83269.0,83268.0,0.22883052]
["bitfinex-derivatives","BTCF0:USTF0",1743323281429,0.1201263,83269.0,83268.0,0.22883052]
["bitfinex-derivatives","BTCF0:USTF0",1743323281923,0.1214463,83269.0,83268.0,0.22883052]
["bitfinex-derivatives","BTCF0:USTF0",1743323282124,0.22942713,83269.0,83268.0,0.22883052]
["bitfinex-derivatives","BTCF0:USTF0",1743323282329,0.22810713,83269.0,83268.0,0.22883052]
["bitfinex-derivatives","BTCF0:USTF0",1743323282736,0.22930714,83269.0,83268.0,0.22883052]
["bitfinex-derivatives","BTCF0:USTF0",1743323282941,0.22810713,83269.0,83268.0,0.22883052]
["bitfinex-derivatives","BTCF0:USTF0",1743323284637,0.22930714,83269.0,83268.0,0.22883052]
["bitfinex-derivatives","BTCF0:USTF0",1743323285038,0.22810713,83269.0,83268.0,0.22883052]
["bitfinex-derivatives","BTCF0:USTF0",1743323286533,0.22810713,83269.0,83268.0,0.58963052]
["bitfinex-derivatives","BTCF0:USTF0",1743323288240,0.22810713,83269.0,83268.0,0.58967314]
["bitfinex-derivatives","BTCF0:USTF0",1743323290337,0.1201263,83269.0,83268.0,0.58967314]
["bitfinex-derivatives","BTCF0:USTF0",1743323293847,0.12132631,83269.0,83268.0,0.58967314]
["bitfinex-derivatives","BTCF0:USTF0",1743323294149,0.12132631,83269.0,83268.0,0.58966249]
["bitfinex-derivatives","BTCF0:USTF0",1743323295945,0.12132631,83269.0,83268.0,0.5743077]
["bitfinex-derivatives","BTCF0:USTF0",1743323296139,0.12132631,83269.0,83268.0,0.58966651]
["bitfinex-derivatives","BTCF0:USTF0",1743323296651,0.12132631,83269.0,83268.0,0.22886651]
["bitfinex-derivatives","BTCF0:USTF0",1743323296850,0.12132631,83269.0,83268.0,0.58966651]
["bitfinex-derivatives","BTCF0:USTF0",1743323301748,0.12132631,83269.0,83268.0,0.5743077]
["bitfinex-derivatives","BTCF0:USTF0",1743323301943,0.12132631,83269.0,83268.0,0.58968352]
["bitfinex-derivatives","BTCF0:USTF0",1743323302148,0.18502631,83269.0,83268.0,0.58968352]
["bitfinex-derivatives","BTCF0:USTF0",1743323304360,0.18502631,83269.0,83268.0,2.08968352]
["bitfinex-derivatives","BTCF0:USTF0",1743323305058,0.1838263,83269.0,83268.0,2.08968352]
["bitfinex-derivatives","BTCF0:USTF0",1743323305650,0.1838263,83269.0,83268.0,1.72888352]
["bitfinex-derivatives","BTCF0:USTF0",1743323306257,0.1838263,83269.0,83268.0,2.08968352]
["bitfinex-derivatives","BTCF0:USTF0",1743323306960,0.1838263,83269.0,83268.0,2.05918352]
["bitfinex-derivatives","BTCF0:USTF0",1743323307859,0.1838263,83269.0,83268.0,2.0591999]
["bitfinex-derivatives","BTCF0:USTF0",1743323309156,0.1838263,83269.0,83268.0,0.0166722]
["bitfinex-derivatives","BTCF0:USTF0",1743323309456,0.18502631,83269.0,83268.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743323317258,0.24343649,83269.0,83268.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743323317460,0.1201277,83268.0,83267.0,0.00026011]
["bitfinex-derivatives","BTCF0:USTF0",1743323317664,0.12136771,83268.0,83267.0,0.00026011]
["bitfinex-derivatives","BTCF0:USTF0",1743323317862,0.29878771,83268.0,83267.0,0.00026011]
["bitfinex-derivatives","BTCF0:USTF0",1743323318256,0.29878771,83268.0,83267.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743323321261,0.35719789,83268.0,83267.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743323322467,0.71799789,83268.0,83267.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743323325766,0.83809276,83268.0,83267.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1743323326564,0.83809276,83268.0,83254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743323326565,0.1201393,83260.0,83247.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1743323326765,0.12137931,83260.0,83259.0,0.00120043]
["bitfinex-derivatives","BTCF0:USTF0",1743323327168,0.18147931,83260.0,83259.0,0.00120043]
["bitfinex-derivatives","BTCF0:USTF0",1743323327363,0.30158572,83260.0,83259.0,0.00120043]
["bitfinex-derivatives","BTCF0:USTF0",1743323329079,0.53982661,83260.0,83259.0,0.00120043]
["bitfinex-derivatives","BTCF0:USTF0",1743323331781,0.1201422,83258.0,83257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743323331978,0.23526221,83258.0,83257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743323332483,0.1201479,83254.0,83253.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743323332680,0.4824279,83254.0,83253.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743323333183,0.49146155,83254.0,83253.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743323333381,0.58516155,83254.0,83253.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743323333881,0.58616155,83254.0,83253.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743323337981,0.60618155,83254.0,83253.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743323338283,0.13166155,83254.0,83253.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743323338485,0.13166155,83254.0,83253.0,0.1519894]
["bitfinex-derivatives","BTCF0:USTF0",1743323338676,0.13166155,83254.0,83253.0,0.1820894]
["bitfinex-derivatives","BTCF0:USTF0",1743323340089,0.1226279,83254.0,83253.0,0.1820894]
["bitfinex-derivatives","BTCF0:USTF0",1743323348195,0.1226279,83254.0,83253.0,1.6820894]
["bitfinex-derivatives","BTCF0:USTF0",1743323350496,0.26655968,83254.0,83253.0,1.6820894]
["bitfinex-derivatives","BTCF0:USTF0",1743323353705,0.27573439,83254.0,83253.0,1.56194]
["bitfinex-derivatives","BTCF0:USTF0",1743323354000,0.27573439,83254.0,83253.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743323354194,0.13180261,83254.0,83253.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743323354395,0.13180261,83254.0,83253.0,0.1820894]
["bitfinex-derivatives","BTCF0:USTF0",1743323354602,0.13032261,83254.0,83253.0,0.1820894]
["bitfinex-derivatives","BTCF0:USTF0",1743323357994,0.13176261,83254.0,83253.0,0.1820894]
["bitfinex-derivatives","BTCF0:USTF0",1743323358707,0.13176261,83254.0,83253.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743323359007,0.13176261,83254.0,83253.0,0.1820894]
["bitfinex-derivatives","BTCF0:USTF0",1743323359396,0.19576261,83254.0,83253.0,0.1820894]
["bitfinex-derivatives","BTCF0:USTF0",1743323360295,0.19576261,83254.0,83253.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743323366207,0.19576261,83254.0,83253.0,0.1820894]
["bitfinex-derivatives","BTCF0:USTF0",1743323368111,0.19576261,83254.0,83253.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743323368511,0.19576261,83254.0,83253.0,0.1820894]
["bitfinex-derivatives","BTCF0:USTF0",1743323369108,0.25417989,83254.0,83253.0,0.1820894]
["bitfinex-derivatives","BTCF0:USTF0",1743323374517,0.25417989,83254.0,83253.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743323376707,0.25417989,83254.0,83253.0,0.1820894]
["bitfinex-derivatives","BTCF0:USTF0",1743323380121,0.25417989,83254.0,83253.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743323380919,0.25417989,83254.0,83253.0,0.1820894]
["bitfinex-derivatives","BTCF0:USTF0",1743323389226,0.25417989,83254.0,83253.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743323400528,0.1201609,83245.0,83244.0,0.2158082]
["bitfinex-derivatives","BTCF0:USTF0",1743323400724,0.1201609,83245.0,83244.0,0.2164482]
["bitfinex-derivatives","BTCF0:USTF0",1743323400924,0.12156091,83245.0,83244.0,0.2164482]
["bitfinex-derivatives","BTCF0:USTF0",1743323401725,0.12156091,83245.0,83244.0,0.3366106]
["bitfinex-derivatives","BTCF0:USTF0",1743323401926,0.18676091,83245.0,83244.0,0.3973106]
["bitfinex-derivatives","BTCF0:USTF0",1743323402132,0.01518778,83245.0,83244.0,0.3973106]
["bitfinex-derivatives","BTCF0:USTF0",1743323402424,0.01378777,83245.0,83244.0,0.4281106]
["bitfinex-derivatives","BTCF0:USTF0",1743323402625,0.01518778,83245.0,83244.0,0.4281106]
["bitfinex-derivatives","BTCF0:USTF0",1743323403426,0.13534868,83245.0,83244.0,0.4281106]
["bitfinex-derivatives","BTCF0:USTF0",1743323404122,0.13534868,83245.0,83244.0,0.5731024]
["bitfinex-derivatives","BTCF0:USTF0",1743323405235,0.00340001,83245.0,83244.0,0.5731024]
["bitfinex-derivatives","BTCF0:USTF0",1743323405639,0.12356091,83245.0,83244.0,2.0731024]
["bitfinex-derivatives","BTCF0:USTF0",1743323405826,0.1221609,83245.0,83244.0,2.0731024]
["bitfinex-derivatives","BTCF0:USTF0",1743323407240,0.1221609,83245.0,83244.0,1.7123024]
["bitfinex-derivatives","BTCF0:USTF0",1743323407537,0.1221609,83245.0,83244.0,2.0731024]
["bitfinex-derivatives","BTCF0:USTF0",1743323409740,0.08812527,83256.0,83255.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1743323410035,0.15855614,83270.0,83265.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1743323410243,0.15855614,83270.0,83265.0,1.0117921]
["bitfinex-derivatives","BTCF0:USTF0",1743323410244,0.25217477,83266.0,83265.0,1.0117921]
["bitfinex-derivatives","BTCF0:USTF0",1743323410742,0.25217477,83266.0,83265.0,2.5117921]
["bitfinex-derivatives","BTCF0:USTF0",1743323412144,0.25217477,83266.0,83265.0,2.5127921]
["bitfinex-derivatives","BTCF0:USTF0",1743323412642,0.25217477,83266.0,83265.0,2.6627921]
["bitfinex-derivatives","BTCF0:USTF0",1743323412944,0.25121476,83266.0,83265.0,2.6627921]
["bitfinex-derivatives","BTCF0:USTF0",1743323413240,0.25121476,83266.0,83265.0,2.7254921]
["bitfinex-derivatives","BTCF0:USTF0",1743323413644,0.25121476,83266.0,83265.0,2.73774549]
["bitfinex-derivatives","BTCF0:USTF0",1743323414043,0.25221476,83266.0,83265.0,2.73774549]
["bitfinex-derivatives","BTCF0:USTF0",1743323414244,0.25321476,83266.0,83265.0,2.73774549]
["bitfinex-derivatives","BTCF0:USTF0",1743323414444,0.002,83266.0,83265.0,3.0253818]
["bitfinex-derivatives","BTCF0:USTF0",1743323414636,0.001,83266.0,83265.0,3.0253818]
["bitfinex-derivatives","BTCF0:USTF0",1743323415141,0.00018011,83274.0,83273.0,0.1201205]
["bitfinex-derivatives","BTCF0:USTF0",1743323415335,0.00122012,83274.0,83273.0,0.4816405]
["bitfinex-derivatives","BTCF0:USTF0",1743323415538,0.00018011,83274.0,83273.0,0.4816405]
["bitfinex-derivatives","BTCF0:USTF0",1743323416037,0.00018011,83274.0,83273.0,0.5455405]
["bitfinex-derivatives","BTCF0:USTF0",1743323416240,0.00018011,83274.0,83273.0,0.5475405]
["bitfinex-derivatives","BTCF0:USTF0",1743323418349,0.00018011,83274.0,83273.0,0.5495405]
["bitfinex-derivatives","BTCF0:USTF0",1743323418540,0.00018011,83274.0,83273.0,0.1887405]
["bitfinex-derivatives","BTCF0:USTF0",1743323418735,0.00118011,83274.0,83273.0,0.1887405]
["bitfinex-derivatives","BTCF0:USTF0",1743323419034,0.00118011,83274.0,83273.0,0.5495405]
["bitfinex-derivatives","BTCF0:USTF0",1743323419236,0.00018011,83274.0,83273.0,0.5495405]
["bitfinex-derivatives","BTCF0:USTF0",1743323419740,0.00018011,83274.0,83273.0,0.6632205]
["bitfinex-derivatives","BTCF0:USTF0",1743323422039,0.00018011,83274.0,83273.0,0.3024205]
["bitfinex-derivatives","BTCF0:USTF0",1743323422341,0.00018011,83274.0,83273.0,0.6632205]
["bitfinex-derivatives","BTCF0:USTF0",1743323429766,0.00018011,83274.0,83273.0,0.6304805]
["bitfinex-derivatives","BTCF0:USTF0",1743323430067,0.12029921,83274.0,83273.0,0.6304805]
["bitfinex-derivatives","BTCF0:USTF0",1743323430262,0.12133922,83274.0,83273.0,0.6304805]
["bitfinex-derivatives","BTCF0:USTF0",1743323430864,0.18403922,83274.0,83273.0,0.6304805]
["bitfinex-derivatives","BTCF0:USTF0",1743323437463,0.06392012,83274.0,83273.0,0.6304805]
["bitfinex-derivatives","BTCF0:USTF0",1743323437660,0.06288011,83274.0,83273.0,0.6304805]
["bitfinex-derivatives","BTCF0:USTF0",1743323437859,0.03278011,83274.0,83273.0,1.0469805]
["bitfinex-derivatives","BTCF0:USTF0",1743323438160,0.00018011,83274.0,83273.0,1.0469805]
["bitfinex-derivatives","BTCF0:USTF0",1743323438559,0.00018011,83274.0,83273.0,2.5469805]
["bitfinex-derivatives","BTCF0:USTF0",1743323438869,0.00018011,83274.0,83273.0,2.6969805]
["bitfinex-derivatives","BTCF0:USTF0",1743323443475,0.0004,83284.0,83283.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1743323443665,0.00144001,83284.0,83283.0,1.0116861]
["bitfinex-derivatives","BTCF0:USTF0",1743323443973,0.00144001,83284.0,83283.0,1.3724861]
["bitfinex-derivatives","BTCF0:USTF0",1743323443974,0.0004,83284.0,83283.0,1.3724861]
["bitfinex-derivatives","BTCF0:USTF0",1743323444375,0.0004,83284.0,83283.0,2.9379861]
["bitfinex-derivatives","BTCF0:USTF0",1743323445162,0.0004,83284.0,83283.0,2.22860781]
["bitfinex-derivatives","BTCF0:USTF0",1743323445367,0.0004,83284.0,83283.0,2.95020781]
["bitfinex-derivatives","BTCF0:USTF0",1743323448279,0.0004,83284.0,83283.0,2.22860781]
["bitfinex-derivatives","BTCF0:USTF0",1743323448478,0.0004,83284.0,83283.0,2.95020781]
["bitfinex-derivatives","BTCF0:USTF0",1743323449577,0.0004,83284.0,83283.0,2.95220781]
["bitfinex-derivatives","BTCF0:USTF0",1743323450165,0.0004,83284.0,83283.0,3.10220781]
["bitfinex-derivatives","BTCF0:USTF0",1743323450379,0.0004,83284.0,83283.0,3.10320781]
["bitfinex-derivatives","BTCF0:USTF0",1743323451469,0.0004,83284.0,83283.0,2.95320781]
["bitfinex-derivatives","BTCF0:USTF0",1743323452573,0.0004,83284.0,83283.0,2.95120781]
["bitfinex-derivatives","BTCF0:USTF0",1743323452779,0.0004,83284.0,83283.0,2.95320781]
["bitfinex-derivatives","BTCF0:USTF0",1743323453382,0.0004,83284.0,83283.0,2.23160781]
["bitfinex-derivatives","BTCF0:USTF0",1743323453577,0.0004,83284.0,83283.0,2.95120781]
["bitfinex-derivatives","BTCF0:USTF0",1743323453781,0.0004,83284.0,83283.0,2.95320781]
["bitfinex-derivatives","BTCF0:USTF0",1743323454685,0.0004,83284.0,83283.0,2.95220781]
["bitfinex-derivatives","BTCF0:USTF0",1743323454984,0.0004,83284.0,83283.0,2.95320781]
["bitfinex-derivatives","BTCF0:USTF0",1743323455369,0.0014,83284.0,83283.0,2.95320781]
["bitfinex-derivatives","BTCF0:USTF0",1743323456774,0.0004,83284.0,83283.0,2.95320781]
["bitfinex-derivatives","BTCF0:USTF0",1743323462784,0.0004,83284.0,83283.0,3.10320781]
["bitfinex-derivatives","BTCF0:USTF0",1743323462985,0.0313,83291.0,83290.0,0.120096]
["bitfinex-derivatives","BTCF0:USTF0",1743323463187,0.00018011,83292.0,83291.0,0.1200946]
["bitfinex-derivatives","BTCF0:USTF0",1743323463188,1e-08,83292.0,83291.0,0.1200946]
["bitfinex-derivatives","BTCF0:USTF0",1743323463380,1e-08,83292.0,83291.0,0.1864346]
["bitfinex-derivatives","BTCF0:USTF0",1743323463687,1e-08,83292.0,83291.0,1.7176346]
["bitfinex-derivatives","BTCF0:USTF0",1743323464686,1e-08,83292.0,83291.0,1.7186346]
["bitfinex-derivatives","BTCF0:USTF0",1743323466091,1e-08,83292.0,83291.0,1.7206346]
["bitfinex-derivatives","BTCF0:USTF0",1743323467180,0.0316,83294.0,83291.0,1.7206346]
["bitfinex-derivatives","BTCF0:USTF0",1743323467181,0.0316,83294.0,83293.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1743323467385,0.0316,83294.0,83293.0,0.6508317]
["bitfinex-derivatives","BTCF0:USTF0",1743323468491,0.0316,83294.0,83293.0,0.6518317]
["bitfinex-derivatives","BTCF0:USTF0",1743323468885,0.0316,83294.0,83293.0,0.6538317]
["bitfinex-derivatives","BTCF0:USTF0",1743323472378,0.0316,83294.0,83293.0,2.1538317]
["bitfinex-derivatives","BTCF0:USTF0",1743323473195,0.0316,83294.0,83293.0,2.56999352]
["bitfinex-derivatives","BTCF0:USTF0",1743323474687,0.0316,83294.0,83293.0,3.29159352]
["bitfinex-derivatives","BTCF0:USTF0",1743323475693,0.1004,83300.0,83299.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1743323475881,0.1004,83300.0,83299.0,0.120723]
["bitfinex-derivatives","BTCF0:USTF0",1743323476492,0.1004,83300.0,83299.0,1.651223]
["bitfinex-derivatives","BTCF0:USTF0",1743323476996,0.0315,83301.0,83300.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1743323477194,0.0315,83301.0,83300.0,0.9622616]
["bitfinex-derivatives","BTCF0:USTF0",1743323477988,0.0315,83301.0,83300.0,2.4622616]
["bitfinex-derivatives","BTCF0:USTF0",1743323478896,0.0315,83301.0,83300.0,2.4662616]
["bitfinex-derivatives","BTCF0:USTF0",1743323479097,0.0315,83301.0,83300.0,2.4702616]
["bitfinex-derivatives","BTCF0:USTF0",1743323479701,0.0315,83301.0,83300.0,2.4712616]
["bitfinex-derivatives","BTCF0:USTF0",1743323480601,0.0315,83301.0,83300.0,2.8280616]
["bitfinex-derivatives","BTCF0:USTF0",1743323480801,0.0315,83301.0,83300.0,2.8320616]
["bitfinex-derivatives","BTCF0:USTF0",1743323481895,0.0315,83301.0,83300.0,2.8270616]
["bitfinex-derivatives","BTCF0:USTF0",1743323482100,0.0315,83301.0,83300.0,2.8310616]
["bitfinex-derivatives","BTCF0:USTF0",1743323482599,0.0315,83301.0,83300.0,2.8300616]
["bitfinex-derivatives","BTCF0:USTF0",1743323482900,0.0637,83301.0,83300.0,2.1084616]
["bitfinex-derivatives","BTCF0:USTF0",1743323483108,0.0637,83301.0,83300.0,2.8300616]
["bitfinex-derivatives","BTCF0:USTF0",1743323483599,0.0637,83301.0,83300.0,2.84531044]
["bitfinex-derivatives","BTCF0:USTF0",1743323484194,0.0637,83301.0,83300.0,2.8260616]
["bitfinex-derivatives","BTCF0:USTF0",1743323484501,0.0637,83301.0,83300.0,2.8300616]
["bitfinex-derivatives","BTCF0:USTF0",1743323486305,0.0637,83301.0,83300.0,2.84543232]
["bitfinex-derivatives","BTCF0:USTF0",1743323487199,0.0637,83301.0,83300.0,2.8454345]
["bitfinex-derivatives","BTCF0:USTF0",1743323487601,0.0315,83301.0,83300.0,3.20303578]
["bitfinex-derivatives","BTCF0:USTF0",1743323490910,0.0315,83301.0,83300.0,3.26857837]
["bitfinex-derivatives","BTCF0:USTF0",1743323493412,0.0618,83301.0,83300.0,3.26857837]
["bitfinex-derivatives","BTCF0:USTF0",1743323494214,0.094,83301.0,83300.0,3.73462754]
["bitfinex-derivatives","BTCF0:USTF0",1743323496608,0.094,83301.0,83300.0,3.01302754]
["bitfinex-derivatives","BTCF0:USTF0",1743323496815,0.094,83301.0,83300.0,3.73462754]
["bitfinex-derivatives","BTCF0:USTF0",1743323497410,0.0618,83301.0,83300.0,3.73462754]
["bitfinex-derivatives","BTCF0:USTF0",1743323497805,0.0949,83301.0,83300.0,3.73462754]
["bitfinex-derivatives","BTCF0:USTF0",1743323498819,0.0949,83301.0,83300.0,3.73162754]
["bitfinex-derivatives","BTCF0:USTF0",1743323499015,0.0949,83301.0,83300.0,3.73462754]
["bitfinex-derivatives","BTCF0:USTF0",1743323499617,0.0949,83301.0,83300.0,3.81542754]
["bitfinex-derivatives","BTCF0:USTF0",1743323500514,0.0949,83301.0,83300.0,3.84802754]
["bitfinex-derivatives","BTCF0:USTF0",1743323501724,0.0949,83301.0,83300.0,3.38197837]
["bitfinex-derivatives","BTCF0:USTF0",1743323502617,0.0949,83301.0,83300.0,3.37897837]
["bitfinex-derivatives","BTCF0:USTF0",1743323502818,0.0949,83301.0,83300.0,3.38197837]
["bitfinex-derivatives","BTCF0:USTF0",1743323503223,0.0949,83301.0,83300.0,2.66037837]
["bitfinex-derivatives","BTCF0:USTF0",1743323503419,0.0949,83301.0,83300.0,3.38197837]
["bitfinex-derivatives","BTCF0:USTF0",1743323504723,0.0949,83301.0,83300.0,3.38197175]
["bitfinex-derivatives","BTCF0:USTF0",1743323508927,0.0949,83301.0,83300.0,3.88684056]
["bitfinex-derivatives","BTCF0:USTF0",1743323510320,0.0949,83301.0,83300.0,3.93294632]
["bitfinex-derivatives","BTCF0:USTF0",1743323510515,0.0949,83301.0,83300.0,3.88684056]
["bitfinex-derivatives","BTCF0:USTF0",1743323511021,0.0949,83301.0,83300.0,3.87147428]
["bitfinex-derivatives","BTCF0:USTF0",1743323511221,0.0949,83301.0,83300.0,3.88687325]
["bitfinex-derivatives","BTCF0:USTF0",1743323512315,0.0949,83301.0,83300.0,3.85427325]
["bitfinex-derivatives","BTCF0:USTF0",1743323512517,0.0949,83301.0,83300.0,3.88477325]
["bitfinex-derivatives","BTCF0:USTF0",1743323513529,0.10791662,83318.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743323513730,0.0014,83316.0,83315.0,0.97133897]
["bitfinex-derivatives","BTCF0:USTF0",1743323513930,0.0004,83316.0,83315.0,0.97133897]
["bitfinex-derivatives","BTCF0:USTF0",1743323514317,0.0004,83316.0,83315.0,2.47133897]
["bitfinex-derivatives","BTCF0:USTF0",1743323515323,0.0004,83316.0,83315.0,2.4713593]
["bitfinex-derivatives","BTCF0:USTF0",1743323516431,0.0004,83316.0,83315.0,2.4723593]
["bitfinex-derivatives","BTCF0:USTF0",1743323516737,0.0922,83316.0,83315.0,2.4723593]
["bitfinex-derivatives","BTCF0:USTF0",1743323518940,0.0922,83316.0,83315.0,2.47236168]
["bitfinex-derivatives","BTCF0:USTF0",1743323520233,0.0922,83316.0,83315.0,2.35876168]
["bitfinex-derivatives","BTCF0:USTF0",1743323522341,0.0922,83316.0,83315.0,1.63716168]
["bitfinex-derivatives","BTCF0:USTF0",1743323522529,0.0922,83316.0,83315.0,1.99796168]
["bitfinex-derivatives","BTCF0:USTF0",1743323525844,0.0922,83316.0,83315.0,1.62174]
["bitfinex-derivatives","BTCF0:USTF0",1743323526044,0.0922,83316.0,83315.0,1.99786335]
["bitfinex-derivatives","BTCF0:USTF0",1743323531544,0.0922,83316.0,83315.0,2.35866335]
["bitfinex-derivatives","BTCF0:USTF0",1743323533547,0.0922,83316.0,83315.0,2.39186335]
["bitfinex-derivatives","BTCF0:USTF0",1743323539356,0.0922,83316.0,83315.0,2.37654]
["bitfinex-derivatives","BTCF0:USTF0",1743323539555,0.0922,83316.0,83315.0,2.39187459]
["bitfinex-derivatives","BTCF0:USTF0",1743323540057,0.0619,83316.0,83315.0,2.42267459]
["bitfinex-derivatives","BTCF0:USTF0",1743323540247,0.0004,83316.0,83315.0,2.42267459]
["bitfinex-derivatives","BTCF0:USTF0",1743323540653,0.14368319,83321.0,83320.0,0.1200528]
["bitfinex-derivatives","BTCF0:USTF0",1743323540852,0.14368319,83321.0,83320.0,0.66544739]
["bitfinex-derivatives","BTCF0:USTF0",1743323541359,0.14368319,83321.0,83320.0,0.66617685]
["bitfinex-derivatives","BTCF0:USTF0",1743323541542,0.14368319,83321.0,83320.0,2.22787685]
["bitfinex-derivatives","BTCF0:USTF0",1743323541948,0.21178662,83325.0,83324.0,0.120047]
["bitfinex-derivatives","BTCF0:USTF0",1743323542156,0.21178662,83325.0,83324.0,0.49691105]
["bitfinex-derivatives","BTCF0:USTF0",1743323542949,0.21178662,83325.0,83324.0,0.55861105]
["bitfinex-derivatives","BTCF0:USTF0",1743323543541,0.21378662,83325.0,83324.0,0.55861105]
["bitfinex-derivatives","BTCF0:USTF0",1743323544346,0.21578662,83325.0,83324.0,0.55861105]
["bitfinex-derivatives","BTCF0:USTF0",1743323544548,0.21578662,83325.0,83324.0,0.67217105]
["bitfinex-derivatives","BTCF0:USTF0",1743323544748,0.21578662,83325.0,83324.0,0.55861105]
["bitfinex-derivatives","BTCF0:USTF0",1743323544948,0.21578662,83325.0,83324.0,0.67217105]
["bitfinex-derivatives","BTCF0:USTF0",1743323545952,0.21682663,83325.0,83324.0,0.67217105]
["bitfinex-derivatives","BTCF0:USTF0",1743323546356,0.03684001,83325.0,83324.0,2.17217105]
["bitfinex-derivatives","BTCF0:USTF0",1743323546756,0.0358,83325.0,83324.0,2.17217105]
["bitfinex-derivatives","BTCF0:USTF0",1743323549252,0.1558456,83325.0,83324.0,2.05861105]
["bitfinex-derivatives","BTCF0:USTF0",1743323549458,0.1558456,83325.0,83324.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1743323549661,0.1558456,83325.0,83324.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743323549662,0.1568456,83325.0,83324.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743323549858,0.1568456,83325.0,83324.0,0.481487]
["bitfinex-derivatives","BTCF0:USTF0",1743323550062,0.1558456,83325.0,83324.0,0.481487]
["bitfinex-derivatives","BTCF0:USTF0",1743323551663,0.15680561,83325.0,83324.0,0.481487]
["bitfinex-derivatives","BTCF0:USTF0",1743323553763,0.1558456,83325.0,83324.0,0.481487]
["bitfinex-derivatives","BTCF0:USTF0",1743323555659,0.15688561,83325.0,83324.0,0.512187]
["bitfinex-derivatives","BTCF0:USTF0",1743323555855,0.1558456,83325.0,83324.0,0.512187]
["bitfinex-derivatives","BTCF0:USTF0",1743323558475,0.1558456,83325.0,83324.0,0.151387]
["bitfinex-derivatives","BTCF0:USTF0",1743323558673,0.15680561,83325.0,83324.0,0.512187]
["bitfinex-derivatives","BTCF0:USTF0",1743323558972,0.1558456,83325.0,83324.0,0.512187]
["bitfinex-derivatives","BTCF0:USTF0",1743323559169,0.15680561,83325.0,83324.0,0.512187]
["bitfinex-derivatives","BTCF0:USTF0",1743323559365,0.1558456,83325.0,83324.0,0.512187]
["bitfinex-derivatives","BTCF0:USTF0",1743323561071,0.1558456,83325.0,83324.0,0.151387]
["bitfinex-derivatives","BTCF0:USTF0",1743323561266,0.15680561,83325.0,83324.0,0.512187]
["bitfinex-derivatives","BTCF0:USTF0",1743323561472,0.1558456,83325.0,83324.0,0.512187]
["bitfinex-derivatives","BTCF0:USTF0",1743323561668,0.004,83325.0,83324.0,0.52789842]
["bitfinex-derivatives","BTCF0:USTF0",1743323561859,0.004,83325.0,83324.0,0.58899842]
["bitfinex-derivatives","BTCF0:USTF0",1743323563376,0.004,83325.0,83324.0,0.6012606]
["bitfinex-derivatives","BTCF0:USTF0",1743323564266,0.004,83325.0,83324.0,1.0177606]
["bitfinex-derivatives","BTCF0:USTF0",1743323565466,0.004,83325.0,83324.0,2.5177606]
["bitfinex-derivatives","BTCF0:USTF0",1743323566377,0.004,83325.0,83324.0,2.51742924]
["bitfinex-derivatives","BTCF0:USTF0",1743323568267,0.004,83325.0,83324.0,2.51760354]
["bitfinex-derivatives","BTCF0:USTF0",1743323570181,0.004,83325.0,83324.0,2.51763906]
["bitfinex-derivatives","BTCF0:USTF0",1743323570371,0.004,83325.0,83324.0,2.63119906]
["bitfinex-derivatives","BTCF0:USTF0",1743323570772,0.0004,83332.0,83331.0,0.1200369]
["bitfinex-derivatives","BTCF0:USTF0",1743323571071,0.0004,83332.0,83331.0,0.49706678]
["bitfinex-derivatives","BTCF0:USTF0",1743323571271,0.0004,83332.0,83331.0,0.85786678]
["bitfinex-derivatives","BTCF0:USTF0",1743323571467,0.0004,83332.0,83331.0,2.35788021]
["bitfinex-derivatives","BTCF0:USTF0",1743323571667,0.0004,83332.0,83331.0,1.69738021]
["bitfinex-derivatives","BTCF0:USTF0",1743323571868,0.0004,83332.0,83331.0,2.41898021]
["bitfinex-derivatives","BTCF0:USTF0",1743323572075,0.0044,83332.0,83331.0,2.41898021]
["bitfinex-derivatives","BTCF0:USTF0",1743323573190,0.0084,83332.0,83331.0,2.41898021]
["bitfinex-derivatives","BTCF0:USTF0",1743323573680,0.0084,83332.0,83331.0,1.03254021]
["bitfinex-derivatives","BTCF0:USTF0",1743323574466,0.0084,83332.0,83331.0,0.91898021]
["bitfinex-derivatives","BTCF0:USTF0",1743323574683,0.0084,83332.0,83331.0,2.53254021]
["bitfinex-derivatives","BTCF0:USTF0",1743323580687,0.0084,83332.0,83331.0,2.41898021]
["bitfinex-derivatives","BTCF0:USTF0",1743323580885,0.0084,83332.0,83331.0,2.53254021]
["bitfinex-derivatives","BTCF0:USTF0",1743323583079,0.0084,83332.0,83331.0,2.94908779]
["bitfinex-derivatives","BTCF0:USTF0",1743323583377,0.143861,83354.0,83342.0,0.0600103]
["bitfinex-derivatives","BTCF0:USTF0",1743323583576,0.14490101,83354.0,83353.0,0.8416052]
["bitfinex-derivatives","BTCF0:USTF0",1743323583782,0.14490101,83354.0,83353.0,0.97181609]
["bitfinex-derivatives","BTCF0:USTF0",1743323583985,0.14490101,83354.0,83353.0,2.49703543]
["bitfinex-derivatives","BTCF0:USTF0",1743323584177,0.143861,83354.0,83353.0,2.49703543]
["bitfinex-derivatives","BTCF0:USTF0",1743323584383,0.143861,83354.0,83353.0,2.59093543]
["bitfinex-derivatives","BTCF0:USTF0",1743323584789,0.147861,83354.0,83353.0,2.59093543]
["bitfinex-derivatives","BTCF0:USTF0",1743323584984,0.147861,83354.0,83353.0,2.60312642]
["bitfinex-derivatives","BTCF0:USTF0",1743323585491,0.148861,83354.0,83353.0,2.57890708]
["bitfinex-derivatives","BTCF0:USTF0",1743323585683,0.148861,83354.0,83353.0,2.60413316]
["bitfinex-derivatives","BTCF0:USTF0",1743323585988,0.154861,83354.0,83353.0,2.57890708]
["bitfinex-derivatives","BTCF0:USTF0",1743323586692,0.154861,83354.0,83353.0,2.46498708]
["bitfinex-derivatives","BTCF0:USTF0",1743323586994,0.154861,83354.0,83353.0,2.57911018]
["bitfinex-derivatives","BTCF0:USTF0",1743323587192,0.154861,83354.0,83353.0,2.54771018]
["bitfinex-derivatives","BTCF0:USTF0",1743323588293,0.011,83354.0,83353.0,2.54771018]
["bitfinex-derivatives","BTCF0:USTF0",1743323590689,0.011,83354.0,83353.0,2.5476117]
["bitfinex-derivatives","BTCF0:USTF0",1743323592696,0.011,83354.0,83353.0,2.54762449]
["bitfinex-derivatives","BTCF0:USTF0",1743323593999,0.011,83354.0,83353.0,2.54770449]
["bitfinex-derivatives","BTCF0:USTF0",1743323595495,0.011,83354.0,83353.0,1.82610449]
["bitfinex-derivatives","BTCF0:USTF0",1743323595702,0.011,83354.0,83353.0,2.54770449]
["bitfinex-derivatives","BTCF0:USTF0",1743323598093,0.011,83354.0,83353.0,2.43358449]
["bitfinex-derivatives","BTCF0:USTF0",1743323598304,0.011,83354.0,83353.0,2.54766449]
["bitfinex-derivatives","BTCF0:USTF0",1743323598602,0.0728,83354.0,83353.0,2.54766449]
["bitfinex-derivatives","BTCF0:USTF0",1743323599604,0.0728,83354.0,83353.0,1.82606449]
["bitfinex-derivatives","BTCF0:USTF0",1743323599789,0.0728,83354.0,83353.0,2.54766449]
["bitfinex-derivatives","BTCF0:USTF0",1743323600188,0.0728,83354.0,83353.0,1.82606449]
["bitfinex-derivatives","BTCF0:USTF0",1743323600402,0.0728,83354.0,83353.0,2.54766449]
["bitfinex-derivatives","BTCF0:USTF0",1743323600702,0.0728,83354.0,83353.0,2.54770076]
["bitfinex-derivatives","BTCF0:USTF0",1743323602595,0.0728,83354.0,83353.0,1.82610076]
["bitfinex-derivatives","BTCF0:USTF0",1743323602801,0.0728,83354.0,83353.0,2.54770076]
["bitfinex-derivatives","BTCF0:USTF0",1743323603897,0.0728,83354.0,83353.0,1.82610076]
["bitfinex-derivatives","BTCF0:USTF0",1743323604105,0.0728,83354.0,83353.0,2.54770076]
["bitfinex-derivatives","BTCF0:USTF0",1743323604298,0.0728,83354.0,83353.0,2.54770916]
["bitfinex-derivatives","BTCF0:USTF0",1743323605304,0.0728,83354.0,83353.0,1.82610916]
["bitfinex-derivatives","BTCF0:USTF0",1743323605504,0.0728,83354.0,83353.0,2.54770916]
["bitfinex-derivatives","BTCF0:USTF0",1743323607006,0.0728,83354.0,83353.0,1.82610916]
["bitfinex-derivatives","BTCF0:USTF0",1743323607203,0.0728,83354.0,83353.0,2.54770916]
["bitfinex-derivatives","BTCF0:USTF0",1743323607798,0.0728,83354.0,83353.0,1.82610916]
["bitfinex-derivatives","BTCF0:USTF0",1743323608002,0.0728,83354.0,83353.0,2.54770916]
["bitfinex-derivatives","BTCF0:USTF0",1743323609408,0.0728,83354.0,83353.0,2.43362916]
["bitfinex-derivatives","BTCF0:USTF0",1743323609710,0.0728,83354.0,83353.0,2.54762916]
["bitfinex-derivatives","BTCF0:USTF0",1743323610601,0.0419,83354.0,83353.0,2.54762916]
["bitfinex-derivatives","BTCF0:USTF0",1743323611104,0.0419,83354.0,83353.0,2.7619529]
["bitfinex-derivatives","BTCF0:USTF0",1743323613005,0.0419,83354.0,83353.0,2.0403529]
["bitfinex-derivatives","BTCF0:USTF0",1743323613508,0.0419,83354.0,83353.0,2.7619529]
["bitfinex-derivatives","BTCF0:USTF0",1743323613910,1e-07,83354.0,83353.0,2.76197547]
["bitfinex-derivatives","BTCF0:USTF0",1743323614712,1e-07,83354.0,83353.0,2.54765173]
["bitfinex-derivatives","BTCF0:USTF0",1743323615809,1e-07,83354.0,83353.0,2.54753606]
["bitfinex-derivatives","BTCF0:USTF0",1743323616208,1e-07,83354.0,83353.0,2.54653606]
["bitfinex-derivatives","BTCF0:USTF0",1743323616712,1e-07,83354.0,83353.0,2.54661606]
["bitfinex-derivatives","BTCF0:USTF0",1743323617101,0.0317,83360.0,83358.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1743323617102,0.0315,83359.0,83358.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1743323617301,0.0315,83359.0,83358.0,0.13623787]
["bitfinex-derivatives","BTCF0:USTF0",1743323618312,0.0315,83359.0,83358.0,0.25031787]
["bitfinex-derivatives","BTCF0:USTF0",1743323619608,0.0315,83359.0,83358.0,0.234718]
["bitfinex-derivatives","BTCF0:USTF0",1743323619906,0.0315,83359.0,83358.0,0.25037233]
["bitfinex-derivatives","BTCF0:USTF0",1743323620106,0.0315,83359.0,83358.0,0.13629233]
["bitfinex-derivatives","BTCF0:USTF0",1743323620318,0.0315,83359.0,83358.0,0.25033233]
["bitfinex-derivatives","BTCF0:USTF0",1743323620709,0.0315,83359.0,83358.0,0.13629233]
["bitfinex-derivatives","BTCF0:USTF0",1743323620904,0.0315,83359.0,83358.0,0.25033233]
["bitfinex-derivatives","BTCF0:USTF0",1743323621514,0.0315,83359.0,83358.0,0.595478]
["bitfinex-derivatives","BTCF0:USTF0",1743323621822,0.0315,83359.0,83358.0,0.61113558]
["bitfinex-derivatives","BTCF0:USTF0",1743323622616,0.0315,83359.0,83358.0,0.25033558]
["bitfinex-derivatives","BTCF0:USTF0",1743323622819,0.0315,83359.0,83358.0,0.61113558]
["bitfinex-derivatives","BTCF0:USTF0",1743323623218,0.0315,83359.0,83358.0,0.49709558]
["bitfinex-derivatives","BTCF0:USTF0",1743323625015,0.1514966,83359.0,83358.0,0.49709558]
["bitfinex-derivatives","BTCF0:USTF0",1743323628925,0.15245661,83359.0,83358.0,0.49709558]
["bitfinex-derivatives","BTCF0:USTF0",1743323629418,0.03246001,83359.0,83358.0,0.4971927]
["bitfinex-derivatives","BTCF0:USTF0",1743323629624,0.03246001,83359.0,83358.0,0.5281927]
["bitfinex-derivatives","BTCF0:USTF0",1743323629827,0.0315,83359.0,83358.0,0.5281927]
["bitfinex-derivatives","BTCF0:USTF0",1743323630632,0.03242,83359.0,83358.0,0.5582927]
["bitfinex-derivatives","BTCF0:USTF0",1743323630826,0.03242,83359.0,83358.0,0.9190927]
["bitfinex-derivatives","BTCF0:USTF0",1743323631027,0.0315,83359.0,83358.0,0.9190927]
["bitfinex-derivatives","BTCF0:USTF0",1743323631724,0.0315,83359.0,83358.0,0.91912927]
["bitfinex-derivatives","BTCF0:USTF0",1743323631923,0.0315,83359.0,83358.0,0.88902927]
["bitfinex-derivatives","BTCF0:USTF0",1743323632330,0.0315,83359.0,83358.0,0.91912927]
["bitfinex-derivatives","BTCF0:USTF0",1743323632531,0.0315,83359.0,83358.0,0.88902927]
["bitfinex-derivatives","BTCF0:USTF0",1743323632532,0.1514966,83359.0,83358.0,0.88902927]
["bitfinex-derivatives","BTCF0:USTF0",1743323633022,0.3014966,83359.0,83358.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743323633245,0.3024166,83359.0,83358.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743323636140,0.119998,83358.0,83357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743323636332,0.153598,83358.0,83357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743323636641,0.336798,83358.0,83357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743323637436,0.45676321,83358.0,83357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743323637639,0.1200095,83350.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743323637932,0.2353295,83350.0,83349.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743323638133,0.3853295,83350.0,83349.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743323638533,0.4511295,83350.0,83349.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743323638933,0.4521295,83350.0,83349.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743323640753,0.4511295,83350.0,83349.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743323642346,0.3011295,83350.0,83349.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743323644241,0.8119295,83350.0,83349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743323644438,0.1200153,83346.0,83345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743323644646,0.1209353,83346.0,83345.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743323645246,0.1209353,83346.0,83345.0,0.1514167]
["bitfinex-derivatives","BTCF0:USTF0",1743323645546,0.19582152,83346.0,83345.0,0.1514167]
["bitfinex-derivatives","BTCF0:USTF0",1743323646749,0.19582152,83346.0,83345.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743323647141,0.19582152,83346.0,83345.0,0.1822167]
["bitfinex-derivatives","BTCF0:USTF0",1743323656352,0.19582152,83346.0,83345.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743323660166,0.16492152,83346.0,83345.0,0.1822167]
["bitfinex-derivatives","BTCF0:USTF0",1743323663057,0.16492152,83346.0,83345.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743323664157,0.30855375,83346.0,83345.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743323667660,0.30855375,83346.0,83345.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743323667969,0.16492152,83346.0,83345.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743323668567,0.16492152,83346.0,83345.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743323671165,0.16492152,83346.0,83345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743323672859,0.16492152,83346.0,83345.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743323675174,0.16492152,83346.0,83345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743323675360,0.16492152,83346.0,83345.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1743323675560,0.16492152,83346.0,83345.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743323675757,0.27944152,83346.0,83345.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743323676360,0.42755074,83346.0,83345.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743323676565,0.31307074,83346.0,83345.0,0.2159167]
["bitfinex-derivatives","BTCF0:USTF0",1743323676765,0.31307074,83346.0,83345.0,0.11181341]
["bitfinex-derivatives","BTCF0:USTF0",1743323676969,0.31307074,83346.0,83345.0,0.11181262]
["bitfinex-derivatives","BTCF0:USTF0",1743323678373,0.34617074,83346.0,83345.0,0.04771262]
["bitfinex-derivatives","BTCF0:USTF0",1743323678972,0.37827074,83346.0,83345.0,0.04771262]
["bitfinex-derivatives","BTCF0:USTF0",1743323679869,0.19822152,83346.0,83345.0,0.04771262]
["bitfinex-derivatives","BTCF0:USTF0",1743323683779,0.19822152,83346.0,83345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743323686982,0.19822152,83346.0,83345.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743323687782,0.55902152,83346.0,83345.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743323689271,0.19822152,83346.0,83345.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743323689473,0.55902152,83346.0,83345.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743323689880,0.679004,83346.0,83345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743323691380,0.8940918,83346.0,83345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743323694281,0.8940918,83346.0,83345.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743323694790,0.679004,83346.0,83345.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743323695581,0.679004,83346.0,83345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743323696486,0.679004,83346.0,83345.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743323696880,0.645904,83346.0,83345.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743323697078,0.285104,83346.0,83345.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1743323697293,0.285104,83346.0,83345.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743323697888,0.399264,83346.0,83345.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743323698087,0.253004,83346.0,83345.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743323698296,0.367164,83346.0,83345.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743323698891,0.253004,83346.0,83345.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743323699191,0.367124,83346.0,83345.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743323699992,0.397724,83346.0,83345.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743323700293,0.367124,83346.0,83345.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743323700685,0.398624,83346.0,83345.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1743323703390,0.13302152,83346.0,83345.0,0.11253871]
["bitfinex-derivatives","BTCF0:USTF0",1743323703585,0.24714152,83346.0,83345.0,0.11253871]
["bitfinex-derivatives","BTCF0:USTF0",1743323705095,0.28024152,83346.0,83345.0,0.11253871]
["bitfinex-derivatives","BTCF0:USTF0",1743323705393,0.31304152,83346.0,83345.0,0.11253871]
["bitfinex-derivatives","BTCF0:USTF0",1743323706491,0.31304152,83346.0,83345.0,0.11258982]
["bitfinex-derivatives","BTCF0:USTF0",1743323707490,0.31304152,83346.0,83345.0,0.07948982]
["bitfinex-derivatives","BTCF0:USTF0",1743323708390,0.31304152,83346.0,83345.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743323708593,0.31304152,83346.0,83345.0,0.07952856]
["bitfinex-derivatives","BTCF0:USTF0",1743323710296,0.28024152,83346.0,83345.0,0.07952856]
["bitfinex-derivatives","BTCF0:USTF0",1743323711085,0.28024152,83346.0,83345.0,0.07884856]
["bitfinex-derivatives","BTCF0:USTF0",1743323711492,0.16612152,83346.0,83345.0,0.07884856]
["bitfinex-derivatives","BTCF0:USTF0",1743323711697,0.28020152,83346.0,83345.0,0.07884856]
["bitfinex-derivatives","BTCF0:USTF0",1743323712193,0.24710152,83346.0,83345.0,0.07884856]
["bitfinex-derivatives","BTCF0:USTF0",1743323712790,0.24710152,83346.0,83345.0,0.09391514]
["bitfinex-derivatives","BTCF0:USTF0",1743323714299,0.24710152,83346.0,83345.0,0.09435116]
["bitfinex-derivatives","BTCF0:USTF0",1743323716205,0.24710152,83346.0,83345.0,0.09439603]
["bitfinex-derivatives","BTCF0:USTF0",1743323716700,0.27930152,83346.0,83345.0,0.09439603]
["bitfinex-derivatives","BTCF0:USTF0",1743323717286,0.27930152,83346.0,83345.0,0.07816658]
["bitfinex-derivatives","BTCF0:USTF0",1743323717491,0.34050152,83346.0,83345.0,0.07816658]
["bitfinex-derivatives","BTCF0:USTF0",1743323721698,0.34038152,83346.0,83345.0,0.07816658]
["bitfinex-derivatives","BTCF0:USTF0",1743323726702,0.34038152,83346.0,83345.0,0.04586658]
["bitfinex-derivatives","BTCF0:USTF0",1743323726902,0.34038152,83346.0,83345.0,0.07676658]
["bitfinex-derivatives","BTCF0:USTF0",1743323728306,0.460364,83346.0,83345.0,0.04586658]
["bitfinex-derivatives","BTCF0:USTF0",1743323728806,0.1200225,83341.0,83340.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743323729005,0.1209425,83341.0,83340.0,0.00077998]
["bitfinex-derivatives","BTCF0:USTF0",1743323729605,0.30283218,83341.0,83340.0,0.00077998]
["bitfinex-derivatives","BTCF0:USTF0",1743323730011,0.30283218,83341.0,83340.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743323730212,0.30383218,83341.0,83340.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743323730614,0.41771218,83341.0,83340.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743323730815,0.30383218,83341.0,83340.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743323731005,0.41791218,83341.0,83340.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743323732313,0.41791218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323734605,0.41791218,83341.0,83340.0,0.04821218]
["bitfinex-derivatives","BTCF0:USTF0",1743323735313,0.41791218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323735915,0.41791218,83341.0,83340.0,0.04827529]
["bitfinex-derivatives","BTCF0:USTF0",1743323736501,0.77871218,83341.0,83340.0,0.04827529]
["bitfinex-derivatives","BTCF0:USTF0",1743323736905,0.41791218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323737116,0.77871218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323737615,0.41791218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323737813,0.77871218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323738016,0.41791218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323738324,0.77871218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323739218,0.66463218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323739518,0.5968625,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323739903,0.71685218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323740307,0.74795218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323740512,0.78075218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323741716,0.41995218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323741918,0.78075218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323742306,0.41995218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323742618,0.78075218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323743013,0.78111218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323743215,0.42031218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323743512,0.78111218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323743911,0.42031218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323744111,0.78111218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323744520,0.42031218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323744916,0.78111218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323745216,0.42031218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323745416,0.78111218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323745713,0.42031218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323746018,0.78111218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323747318,0.42031218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323747520,0.78111218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323747719,0.60273218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323747913,0.71713218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323748506,0.60273218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323748711,0.5971025,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323749120,0.2363025,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323749616,0.2363025,83341.0,83340.0,0.04854409]
["bitfinex-derivatives","BTCF0:USTF0",1743323751620,0.2694025,83341.0,83340.0,0.04854409]
["bitfinex-derivatives","BTCF0:USTF0",1743323752021,0.2998025,83341.0,83340.0,0.04853737]
["bitfinex-derivatives","BTCF0:USTF0",1743323752915,0.41979218,83341.0,83340.0,0.04853737]
["bitfinex-derivatives","BTCF0:USTF0",1743323754213,0.41979218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323756626,0.78059218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323761028,0.60273218,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323761327,0.5971425,83341.0,83340.0,0.03237998]
["bitfinex-derivatives","BTCF0:USTF0",1743323761928,0.5971425,83341.0,83340.0,0.04757822]
["bitfinex-derivatives","BTCF0:USTF0",1743323762131,0.5971425,83341.0,83340.0,0.04817822]
["bitfinex-derivatives","BTCF0:USTF0",1743323762324,0.4827425,83341.0,83340.0,0.04817822]
["bitfinex-derivatives","BTCF0:USTF0",1743323762530,0.5971825,83341.0,83340.0,0.06472762]
["bitfinex-derivatives","BTCF0:USTF0",1743323763125,0.5971825,83341.0,83340.0,0.06412762]
["bitfinex-derivatives","BTCF0:USTF0",1743323763825,0.5971825,83341.0,83340.0,0.06411845]
["bitfinex-derivatives","BTCF0:USTF0",1743323765031,0.5971825,83341.0,83340.0,0.06382681]
["bitfinex-derivatives","BTCF0:USTF0",1743323765632,0.5971825,83341.0,83340.0,0.06381753]
["bitfinex-derivatives","BTCF0:USTF0",1743323766133,0.5971825,83341.0,83340.0,0.06449753]
["bitfinex-derivatives","BTCF0:USTF0",1743323766832,0.2363825,83341.0,83340.0,0.06449753]
["bitfinex-derivatives","BTCF0:USTF0",1743323767734,0.2695825,83341.0,83340.0,0.06449753]
["bitfinex-derivatives","BTCF0:USTF0",1743323767928,0.38957218,83341.0,83340.0,0.06449753]
["bitfinex-derivatives","BTCF0:USTF0",1743323769035,0.38957218,83341.0,83340.0,0.06381753]
["bitfinex-derivatives","BTCF0:USTF0",1743323769437,0.75037218,83341.0,83340.0,0.06381753]
["bitfinex-derivatives","BTCF0:USTF0",1743323771625,0.75037218,83341.0,83340.0,0.04522754]
["bitfinex-derivatives","BTCF0:USTF0",1743323772739,0.75037218,83341.0,83340.0,0.02772754]
["bitfinex-derivatives","BTCF0:USTF0",1743323772941,0.75037218,83341.0,83340.0,0.01022754]
["bitfinex-derivatives","BTCF0:USTF0",1743323773142,0.1200239,83340.0,83339.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743323773437,0.15118391,83340.0,83339.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743323773735,0.18208391,83340.0,83339.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1743323774040,0.1200297,83336.0,83335.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743323774239,0.1209497,83336.0,83335.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743323774941,0.1820497,83336.0,83335.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743323777843,0.1200326,83334.0,83333.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743323778044,0.1200326,83334.0,83333.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743323778045,0.1209526,83334.0,83333.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743323778548,0.1209526,83334.0,83333.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743323779042,0.1209526,83334.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743323779043,0.12972954,83334.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743323779239,0.0600194,83330.0,83315.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1743323779441,0.4808542,83319.0,83318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743323779637,0.59653421,83319.0,83318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743323779946,0.71654765,83319.0,83318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743323780339,0.78134765,83319.0,83318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743323780540,0.78134765,83319.0,83318.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1743323782042,0.78134765,83319.0,83318.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743323783649,0.78134765,83319.0,83318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743323790542,0.42054765,83319.0,83318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743323790936,0.78134765,83319.0,83318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743323791141,0.78134765,83319.0,83318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743323791448,0.42054765,83319.0,83318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743323791649,0.12006,83315.0,83314.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743323791945,0.12126001,83315.0,83314.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743323792353,0.24128137,83315.0,83314.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743323792538,0.30238137,83315.0,83314.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743323792743,0.30238137,83315.0,83314.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743323793053,0.31418882,83315.0,83314.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743323799364,0.1200643,83312.0,83311.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743323799549,0.1200686,83309.0,83308.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743323799857,0.1200931,83292.0,83291.0,0.36128024]
["bitfinex-derivatives","BTCF0:USTF0",1743323800056,0.12129311,83292.0,83291.0,0.36196024]
["bitfinex-derivatives","BTCF0:USTF0",1743323800654,0.13231411,83292.0,83291.0,0.36196024]
["bitfinex-derivatives","BTCF0:USTF0",1743323801256,0.13031411,83292.0,83291.0,0.36196024]
["bitfinex-derivatives","BTCF0:USTF0",1743323802049,0.13031411,83292.0,83291.0,0.36796024]
["bitfinex-derivatives","BTCF0:USTF0",1743323802255,0.12731411,83292.0,83291.0,0.36796024]
["bitfinex-derivatives","BTCF0:USTF0",1743323802849,0.12731411,83292.0,83291.0,0.37396024]
["bitfinex-derivatives","BTCF0:USTF0",1743323803156,0.12731411,83292.0,83291.0,0.40456024]
["bitfinex-derivatives","BTCF0:USTF0",1743323804056,0.1361487,83292.0,83291.0,0.40456024]
["bitfinex-derivatives","BTCF0:USTF0",1743323804657,0.1361487,83292.0,83291.0,0.43606024]
["bitfinex-derivatives","BTCF0:USTF0",1743323809054,0.1374687,83292.0,83291.0,0.43606024]
["bitfinex-derivatives","BTCF0:USTF0",1743323810550,0.1374687,83292.0,83291.0,0.06926024]
["bitfinex-derivatives","BTCF0:USTF0",1743323810755,0.1374687,83292.0,83291.0,0.43306024]
["bitfinex-derivatives","BTCF0:USTF0",1743323811164,0.1244457,83294.0,83291.0,0.43306024]
["bitfinex-derivatives","BTCF0:USTF0",1743323811165,0.17957848,83305.0,83291.0,0.58306024]
["bitfinex-derivatives","BTCF0:USTF0",1743323811355,0.17957848,83305.0,83304.0,0.4808758]
["bitfinex-derivatives","BTCF0:USTF0",1743323811558,0.18041848,83305.0,83304.0,0.4815158]
["bitfinex-derivatives","BTCF0:USTF0",1743323811865,0.18041848,83305.0,83304.0,0.5768158]
["bitfinex-derivatives","BTCF0:USTF0",1743323812668,0.30149288,83305.0,83304.0,0.5768158]
["bitfinex-derivatives","BTCF0:USTF0",1743323813659,0.18141848,83305.0,83304.0,0.5768158]
["bitfinex-derivatives","BTCF0:USTF0",1743323813961,0.30149288,83305.0,83304.0,0.5768158]
["bitfinex-derivatives","BTCF0:USTF0",1743323814563,0.30249288,83305.0,83304.0,0.5768158]
["bitfinex-derivatives","BTCF0:USTF0",1743323815161,0.1229144,83305.0,83304.0,0.5768158]
["bitfinex-derivatives","BTCF0:USTF0",1743323816462,0.00284,83305.0,83304.0,0.5768158]
["bitfinex-derivatives","BTCF0:USTF0",1743323817665,0.00184,83305.0,83304.0,0.5768158]
["bitfinex-derivatives","BTCF0:USTF0",1743323817971,0.0600293,83316.0,83312.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1743323818158,0.00090009,83313.0,83312.0,0.4815043]
["bitfinex-derivatives","BTCF0:USTF0",1743323818562,0.00090009,83313.0,83312.0,2.0446043]
["bitfinex-derivatives","BTCF0:USTF0",1743323818868,0.00018009,83313.0,83312.0,2.0446043]
["bitfinex-derivatives","BTCF0:USTF0",1743323819265,0.12024289,83313.0,83312.0,2.0446043]
["bitfinex-derivatives","BTCF0:USTF0",1743323820263,0.12224289,83313.0,83312.0,2.0446043]
["bitfinex-derivatives","BTCF0:USTF0",1743323820463,0.12224289,83313.0,83312.0,1.92454]
["bitfinex-derivatives","BTCF0:USTF0",1743323820660,0.12424289,83313.0,83312.0,1.92454]
["bitfinex-derivatives","BTCF0:USTF0",1743323820867,0.12424289,83313.0,83312.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1743323821068,0.12388289,83313.0,83312.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1743323821270,0.12188289,83313.0,83312.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1743323821471,0.15548289,83313.0,83312.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1743323822470,0.15548289,83313.0,83312.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743323822772,0.15548289,83313.0,83312.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1743323823970,0.15548289,83313.0,83312.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743323824174,0.15548289,83313.0,83312.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1743323825472,0.15548289,83313.0,83312.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743323825672,0.15548289,83313.0,83312.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1743323827683,0.15548289,83313.0,83312.0,0.5757043]
["bitfinex-derivatives","BTCF0:USTF0",1743323828382,0.15548289,83313.0,83312.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1743323829087,0.15548289,83313.0,83312.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1743323829881,0.15548289,83313.0,83312.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743323830187,0.15548289,83313.0,83312.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1743323830792,0.15548289,83313.0,83312.0,0.45434]
["bitfinex-derivatives","BTCF0:USTF0",1743323831996,0.15548289,83313.0,83312.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1743323832294,0.15548289,83313.0,83312.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1743323832488,0.18648289,83313.0,83312.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1743323833194,0.15548289,83313.0,83312.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1743323835696,0.18568289,83313.0,83312.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1743323836782,0.18568289,83313.0,83312.0,1.89174]
["bitfinex-derivatives","BTCF0:USTF0",1743323836981,0.18504289,83313.0,83312.0,1.89174]
["bitfinex-derivatives","BTCF0:USTF0",1743323837587,0.18504289,83313.0,83312.0,1.53094]
["bitfinex-derivatives","BTCF0:USTF0",1743323837790,0.18504289,83313.0,83312.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743323837992,0.18504289,83313.0,83293.0,0.41846756]
["bitfinex-derivatives","BTCF0:USTF0",1743323837993,0.1200715,83307.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743323838198,0.1207915,83307.0,83306.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743323838492,0.1207915,83307.0,83306.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743323838683,0.1200715,83307.0,83306.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743323838882,0.1845715,83307.0,83306.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743323839099,0.1845715,83307.0,83306.0,1.9815929]
["bitfinex-derivatives","BTCF0:USTF0",1743323839290,0.0645,83307.0,83306.0,1.9815929]
["bitfinex-derivatives","BTCF0:USTF0",1743323839491,0.0645,83307.0,83306.0,2.0128929]
["bitfinex-derivatives","BTCF0:USTF0",1743323839690,0.0645,83307.0,83306.0,2.0745929]
["bitfinex-derivatives","BTCF0:USTF0",1743323841592,0.1845715,83307.0,83306.0,2.0745929]
["bitfinex-derivatives","BTCF0:USTF0",1743323842201,0.1200663,83311.0,83310.0,0.0600329]
["bitfinex-derivatives","BTCF0:USTF0",1743323842493,0.1200663,83311.0,83310.0,0.0606729]
["bitfinex-derivatives","BTCF0:USTF0",1743323842801,0.1200663,83311.0,83310.0,0.1228729]
["bitfinex-derivatives","BTCF0:USTF0",1743323843694,0.1210663,83311.0,83310.0,0.4836729]
["bitfinex-derivatives","BTCF0:USTF0",1743323844499,0.17957848,83321.0,83318.0,0.0600278]
["bitfinex-derivatives","BTCF0:USTF0",1743323844693,0.18021848,83321.0,83320.0,0.4808528]
["bitfinex-derivatives","BTCF0:USTF0",1743323845001,0.18021848,83321.0,83320.0,0.4814928]
["bitfinex-derivatives","BTCF0:USTF0",1743323845301,0.18021848,83321.0,83320.0,0.5450928]
["bitfinex-derivatives","BTCF0:USTF0",1743323845498,0.33036978,83321.0,83320.0,0.5450928]
["bitfinex-derivatives","BTCF0:USTF0",1743323846294,0.33136978,83321.0,83320.0,0.5450928]
["bitfinex-derivatives","BTCF0:USTF0",1743323847101,0.1527913,83321.0,83320.0,0.5450928]
["bitfinex-derivatives","BTCF0:USTF0",1743323848304,0.03274,83321.0,83320.0,0.5450928]
["bitfinex-derivatives","BTCF0:USTF0",1743323848491,0.0321,83321.0,83320.0,0.5450928]
["bitfinex-derivatives","BTCF0:USTF0",1743323849300,0.0321,83321.0,83320.0,2.0450928]
["bitfinex-derivatives","BTCF0:USTF0",1743323851902,0.58587,83321.0,83320.0,2.0450928]
["bitfinex-derivatives","BTCF0:USTF0",1743323852097,0.58659,83321.0,83320.0,2.0450928]
["bitfinex-derivatives","BTCF0:USTF0",1743323854698,0.55649,83321.0,83320.0,2.0450928]
["bitfinex-derivatives","BTCF0:USTF0",1743323858801,0.6765413,83321.0,83320.0,2.0450928]
["bitfinex-derivatives","BTCF0:USTF0",1743323859010,0.7091413,83321.0,83320.0,2.0450928]
["bitfinex-derivatives","BTCF0:USTF0",1743323860410,0.58909,83321.0,83320.0,2.0450928]
["bitfinex-derivatives","BTCF0:USTF0",1743323863708,0.58909,83321.0,83320.0,2.1608128]
["bitfinex-derivatives","BTCF0:USTF0",1743323868713,0.58909,83321.0,83320.0,2.1299128]
["bitfinex-derivatives","BTCF0:USTF0",1743323869213,0.62019,83321.0,83320.0,2.0141928]
["bitfinex-derivatives","BTCF0:USTF0",1743323869606,0.7401613,83321.0,83320.0,1.9814928]
["bitfinex-derivatives","BTCF0:USTF0",1743323871214,0.62011,83321.0,83320.0,1.9814928]
["bitfinex-derivatives","BTCF0:USTF0",1743323872210,0.62011,83321.0,83320.0,1.6206928]
["bitfinex-derivatives","BTCF0:USTF0",1743323872410,0.62011,83321.0,83320.0,1.9814928]
["bitfinex-derivatives","BTCF0:USTF0",1743323872612,0.7401613,83321.0,83320.0,1.9814928]
["bitfinex-derivatives","BTCF0:USTF0",1743323872921,0.62011,83321.0,83320.0,1.9814928]
["bitfinex-derivatives","BTCF0:USTF0",1743323874805,0.62011,83321.0,83320.0,1.6206928]
["bitfinex-derivatives","BTCF0:USTF0",1743323875019,0.62011,83321.0,83320.0,1.9814928]
["bitfinex-derivatives","BTCF0:USTF0",1743323876914,0.7401613,83321.0,83320.0,1.9814928]
["bitfinex-derivatives","BTCF0:USTF0",1743323880023,0.7401613,83321.0,83320.0,2.0129928]
["bitfinex-derivatives","BTCF0:USTF0",1743323884221,0.7401613,83321.0,83320.0,2.0457928]
["bitfinex-derivatives","BTCF0:USTF0",1743323888430,0.7401613,83321.0,83320.0,1.6849928]
["bitfinex-derivatives","BTCF0:USTF0",1743323890739,0.7401613,83321.0,83320.0,2.0457928]
["bitfinex-derivatives","BTCF0:USTF0",1743323890926,0.7401613,83321.0,83320.0,1.6849928]
["bitfinex-derivatives","BTCF0:USTF0",1743323891133,0.7401613,83321.0,83320.0,2.0457928]
["bitfinex-derivatives","BTCF0:USTF0",1743323891925,0.7401613,83321.0,83320.0,2.0765928]
["bitfinex-derivatives","BTCF0:USTF0",1743323894833,0.7090613,83321.0,83320.0,2.0765928]
["bitfinex-derivatives","BTCF0:USTF0",1743323895828,0.7090613,83321.0,83320.0,1.73108184]
["bitfinex-derivatives","BTCF0:USTF0",1743323896128,0.7090613,83321.0,83320.0,2.09188184]
["bitfinex-derivatives","BTCF0:USTF0",1743323896728,0.58901,83321.0,83320.0,2.09188184]
["bitfinex-derivatives","BTCF0:USTF0",1743323896933,0.58837,83321.0,83320.0,2.09188184]
["bitfinex-derivatives","BTCF0:USTF0",1743323897130,0.58837,83321.0,83320.0,2.0920986]
["bitfinex-derivatives","BTCF0:USTF0",1743323897727,0.7084213,83321.0,83320.0,2.0920986]
["bitfinex-derivatives","BTCF0:USTF0",1743323897937,0.7084213,83321.0,83320.0,2.0612986]
["bitfinex-derivatives","BTCF0:USTF0",1743323897938,0.7091013,83321.0,83320.0,2.0612986]
["bitfinex-derivatives","BTCF0:USTF0",1743323898133,0.7091013,83321.0,83320.0,2.0284986]
["bitfinex-derivatives","BTCF0:USTF0",1743323898835,0.7091013,83321.0,83320.0,2.0129928]
["bitfinex-derivatives","BTCF0:USTF0",1743323899841,0.7091013,83321.0,83320.0,2.02829972]
["bitfinex-derivatives","BTCF0:USTF0",1743323900831,0.7091013,83321.0,83320.0,1.6521928]
["bitfinex-derivatives","BTCF0:USTF0",1743323901031,0.7091013,83321.0,83320.0,2.0284266]
["bitfinex-derivatives","BTCF0:USTF0",1743323901630,0.7091013,83321.0,83320.0,2.0595266]
["bitfinex-derivatives","BTCF0:USTF0",1743323902639,0.7091013,83321.0,83320.0,2.05977336]
["bitfinex-derivatives","BTCF0:USTF0",1743323902842,0.7091013,83321.0,83320.0,1.69897336]
["bitfinex-derivatives","BTCF0:USTF0",1743323903027,0.7091013,83321.0,83320.0,2.05977336]
["bitfinex-derivatives","BTCF0:USTF0",1743323904833,0.7091013,83321.0,83320.0,1.69897336]
["bitfinex-derivatives","BTCF0:USTF0",1743323905027,0.7091013,83321.0,83320.0,2.05977336]
["bitfinex-derivatives","BTCF0:USTF0",1743323905739,0.7091013,83321.0,83320.0,1.69897336]
["bitfinex-derivatives","BTCF0:USTF0",1743323906041,0.7091013,83321.0,83320.0,2.05977336]
["bitfinex-derivatives","BTCF0:USTF0",1743323906838,0.7418013,83321.0,83320.0,2.05977336]
["bitfinex-derivatives","BTCF0:USTF0",1743323907234,0.7408013,83321.0,83320.0,2.05977336]
["bitfinex-derivatives","BTCF0:USTF0",1743323907635,0.7408013,83321.0,83320.0,1.90862056]
["bitfinex-derivatives","BTCF0:USTF0",1743323907836,0.7418013,83321.0,83320.0,2.02867336]
["bitfinex-derivatives","BTCF0:USTF0",1743323908042,0.7418013,83321.0,83320.0,1.89294]
["bitfinex-derivatives","BTCF0:USTF0",1743323908343,0.7418013,83321.0,83320.0,2.0129928]
["bitfinex-derivatives","BTCF0:USTF0",1743323908744,0.7408013,83321.0,83320.0,2.0129928]
["bitfinex-derivatives","BTCF0:USTF0",1743323909643,0.7418013,83321.0,83320.0,2.0129928]
["bitfinex-derivatives","BTCF0:USTF0",1743323909844,0.7418013,83321.0,83320.0,1.6521928]
["bitfinex-derivatives","BTCF0:USTF0",1743323910045,0.7418013,83321.0,83320.0,2.0129928]
["bitfinex-derivatives","BTCF0:USTF0",1743323910545,0.7418013,83321.0,83320.0,0.4814928]
["bitfinex-derivatives","BTCF0:USTF0",1743323911543,0.7418013,83321.0,83320.0,0.5124928]
["bitfinex-derivatives","BTCF0:USTF0",1743323912943,0.7418013,83321.0,83320.0,0.1516928]
["bitfinex-derivatives","BTCF0:USTF0",1743323913243,0.7418013,83321.0,83320.0,0.5124928]
["bitfinex-derivatives","BTCF0:USTF0",1743323913433,0.7418013,83321.0,83320.0,2.0124928]
["bitfinex-derivatives","BTCF0:USTF0",1743323914843,0.7418013,83321.0,83320.0,2.02794606]
["bitfinex-derivatives","BTCF0:USTF0",1743323915243,0.7418013,83321.0,83320.0,2.0124928]
["bitfinex-derivatives","BTCF0:USTF0",1743323915444,0.7418013,83321.0,83320.0,2.02794553]
["bitfinex-derivatives","BTCF0:USTF0",1743323915744,0.7418013,83321.0,83320.0,1.66714553]
["bitfinex-derivatives","BTCF0:USTF0",1743323916044,0.7418013,83321.0,83320.0,1.89244]
["bitfinex-derivatives","BTCF0:USTF0",1743323916244,0.7418013,83321.0,83320.0,2.0124928]
["bitfinex-derivatives","BTCF0:USTF0",1743323916941,0.7418013,83321.0,83320.0,1.6516928]
["bitfinex-derivatives","BTCF0:USTF0",1743323917242,0.7418013,83321.0,83320.0,2.0124928]
["bitfinex-derivatives","BTCF0:USTF0",1743323917636,0.7418013,83321.0,83320.0,1.6516928]
["bitfinex-derivatives","BTCF0:USTF0",1743323918042,0.7418013,83321.0,83320.0,2.0124928]
["bitfinex-derivatives","BTCF0:USTF0",1743323918840,0.7418013,83321.0,83320.0,1.89244]
["bitfinex-derivatives","BTCF0:USTF0",1743323923850,0.7418013,83321.0,83320.0,1.53164]
["bitfinex-derivatives","BTCF0:USTF0",1743323924039,0.7418013,83321.0,83320.0,1.89244]
["bitfinex-derivatives","BTCF0:USTF0",1743323924236,0.7418013,83321.0,83320.0,1.53164]
["bitfinex-derivatives","BTCF0:USTF0",1743323924645,0.7418013,83321.0,83320.0,1.89244]
["bitfinex-derivatives","BTCF0:USTF0",1743323926744,0.7418013,83321.0,83320.0,1.53164]
["bitfinex-derivatives","BTCF0:USTF0",1743323926947,0.7418013,83321.0,83320.0,1.89244]
["bitfinex-derivatives","BTCF0:USTF0",1743323927753,0.7418013,83321.0,83320.0,1.53164]
["bitfinex-derivatives","BTCF0:USTF0",1743323927954,0.7418013,83321.0,83320.0,1.89244]
["bitfinex-derivatives","BTCF0:USTF0",1743323928249,0.7418013,83321.0,83320.0,1.53164]
["bitfinex-derivatives","BTCF0:USTF0",1743323928851,0.7418013,83321.0,83320.0,1.89244]
["bitfinex-derivatives","BTCF0:USTF0",1743323930251,0.7418013,83321.0,83320.0,1.53164]
["bitfinex-derivatives","BTCF0:USTF0",1743323930453,0.7418013,83321.0,83320.0,1.89244]
["bitfinex-derivatives","BTCF0:USTF0",1743323930941,0.7418013,83321.0,83320.0,1.92244]
["bitfinex-derivatives","BTCF0:USTF0",1743323931251,0.7418013,83321.0,83320.0,1.56164]
["bitfinex-derivatives","BTCF0:USTF0",1743323931552,0.7418013,83321.0,83320.0,1.92244]
["bitfinex-derivatives","BTCF0:USTF0",1743323931949,0.7418013,83321.0,83320.0,1.93774483]
["bitfinex-derivatives","BTCF0:USTF0",1743323932454,0.7418013,83321.0,83320.0,1.93774524]
["bitfinex-derivatives","BTCF0:USTF0",1743323932656,0.7418013,83321.0,83320.0,1.92244]
["bitfinex-derivatives","BTCF0:USTF0",1743323932855,0.7418013,83321.0,83320.0,1.56164]
["bitfinex-derivatives","BTCF0:USTF0",1743323933050,0.7418013,83321.0,83320.0,1.92244]
["bitfinex-derivatives","BTCF0:USTF0",1743323933353,0.7418013,83321.0,83320.0,1.57694531]
["bitfinex-derivatives","BTCF0:USTF0",1743323933554,0.7418013,83321.0,83320.0,1.93774531]
["bitfinex-derivatives","BTCF0:USTF0",1743323933751,0.7418013,83321.0,83320.0,1.57694531]
["bitfinex-derivatives","BTCF0:USTF0",1743323933947,0.7418013,83321.0,83320.0,1.56164]
["bitfinex-derivatives","BTCF0:USTF0",1743323934146,0.7418013,83321.0,83320.0,1.93775418]
["bitfinex-derivatives","BTCF0:USTF0",1743323935256,0.7418013,83321.0,83320.0,1.93775564]
["bitfinex-derivatives","BTCF0:USTF0",1743323935649,0.7418013,83321.0,83320.0,1.92244]
["bitfinex-derivatives","BTCF0:USTF0",1743323936547,0.7418013,83321.0,83320.0,1.56164]
["bitfinex-derivatives","BTCF0:USTF0",1743323936749,0.7418013,83321.0,83320.0,1.92244]
["bitfinex-derivatives","BTCF0:USTF0",1743323939057,0.7418013,83321.0,83320.0,1.56164]
["bitfinex-derivatives","BTCF0:USTF0",1743323939254,0.7418013,83321.0,83320.0,1.92244]
["bitfinex-derivatives","BTCF0:USTF0",1743323939648,0.7418013,83321.0,83320.0,1.56164]
["bitfinex-derivatives","BTCF0:USTF0",1743323939853,0.7418013,83321.0,83320.0,1.92244]
["bitfinex-derivatives","BTCF0:USTF0",1743323941856,0.7418013,83321.0,83320.0,1.56164]
["bitfinex-derivatives","BTCF0:USTF0",1743323942059,0.7418013,83321.0,83320.0,1.92244]
["bitfinex-derivatives","BTCF0:USTF0",1743323943755,0.7418013,83321.0,83320.0,1.56164]
["bitfinex-derivatives","BTCF0:USTF0",1743323944062,0.7418013,83321.0,83320.0,1.92244]
["bitfinex-derivatives","BTCF0:USTF0",1743323944688,0.7418013,83321.0,83320.0,1.56164]
["bitfinex-derivatives","BTCF0:USTF0",1743323944865,0.7418013,83321.0,83320.0,1.92244]
["bitfinex-derivatives","BTCF0:USTF0",1743323946051,0.7418013,83321.0,83320.0,1.56164]
["bitfinex-derivatives","BTCF0:USTF0",1743323946255,0.7418013,83321.0,83320.0,1.92244]
["bitfinex-derivatives","BTCF0:USTF0",1743323948761,0.7418013,83321.0,83320.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1743323949062,0.1200542,83319.0,83318.0,0.21499305]
["bitfinex-derivatives","BTCF0:USTF0",1743323949256,0.2367342,83319.0,83318.0,0.21563305]
["bitfinex-derivatives","BTCF0:USTF0",1743323952467,0.2367342,83319.0,83318.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743323952667,0.12006,83315.0,83314.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743323952867,0.12094,83315.0,83314.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743323953464,0.21414,83315.0,83314.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743323953869,0.21414,83315.0,83314.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1743323954167,0.21414,83315.0,83314.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743323954363,0.21414,83315.0,83314.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1743323956468,0.21414,83315.0,83314.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1743323959071,0.21414,83315.0,83314.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743323959274,0.21414,83315.0,83314.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1743323959769,0.21414,83315.0,83314.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743323959975,0.21414,83315.0,83314.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743323962969,0.21414,83315.0,83314.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743323963163,0.21414,83315.0,83314.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1743323967965,0.18274,83315.0,83314.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743323968378,0.18274,83315.0,83314.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1743323969177,0.18274,83315.0,83314.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743323969478,0.18274,83315.0,83314.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1743323971478,0.15164,83315.0,83314.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1743323972468,0.12094,83315.0,83314.0,0.1881014]
["bitfinex-derivatives","BTCF0:USTF0",1743323973077,0.12094,83315.0,83314.0,1.6881014]
["bitfinex-derivatives","BTCF0:USTF0",1743323973781,0.12094,83315.0,83314.0,1.70341238]
["bitfinex-derivatives","BTCF0:USTF0",1743323975474,0.12094,83315.0,83314.0,1.58335098]
["bitfinex-derivatives","BTCF0:USTF0",1743323975876,0.12094,83315.0,83314.0,1.94415098]
["bitfinex-derivatives","BTCF0:USTF0",1743323976382,0.12094,83315.0,83314.0,2.06421238]
["bitfinex-derivatives","BTCF0:USTF0",1743323977186,0.12094,83315.0,83314.0,2.06420065]
["bitfinex-derivatives","BTCF0:USTF0",1743323977969,0.12094,83315.0,83314.0,2.1591323]
["bitfinex-derivatives","BTCF0:USTF0",1743323978783,0.12094,83315.0,83314.0,2.26389445]
["bitfinex-derivatives","BTCF0:USTF0",1743323979382,0.12094,83315.0,83314.0,2.14383305]
["bitfinex-derivatives","BTCF0:USTF0",1743323980084,0.12094,83315.0,83314.0,0.76389445]
["bitfinex-derivatives","BTCF0:USTF0",1743323980684,0.12094,83315.0,83314.0,0.76289445]
["bitfinex-derivatives","BTCF0:USTF0",1743323980870,0.12094,83315.0,83314.0,0.40209445]
["bitfinex-derivatives","BTCF0:USTF0",1743323981376,0.12094,83315.0,83314.0,0.76189445]
["bitfinex-derivatives","BTCF0:USTF0",1743323981976,0.12094,83315.0,83314.0,0.40109445]
["bitfinex-derivatives","BTCF0:USTF0",1743323982178,0.12094,83315.0,83314.0,0.76189445]
["bitfinex-derivatives","BTCF0:USTF0",1743323982885,0.12006,83315.0,83314.0,0.76189445]
["bitfinex-derivatives","BTCF0:USTF0",1743323983383,0.12006,83315.0,83314.0,0.64183305]
["bitfinex-derivatives","BTCF0:USTF0",1743323983587,0.0311,83316.0,83314.0,0.76189445]
["bitfinex-derivatives","BTCF0:USTF0",1743323983886,0.0600214,83327.0,83314.0,0.76189445]
["bitfinex-derivatives","BTCF0:USTF0",1743323983887,0.1200551,83319.0,83318.0,0.0600272]
["bitfinex-derivatives","BTCF0:USTF0",1743323984082,0.1208551,83319.0,83318.0,0.0606672]
["bitfinex-derivatives","BTCF0:USTF0",1743323984481,0.1208551,83319.0,83318.0,0.1563672]
["bitfinex-derivatives","BTCF0:USTF0",1743323984683,0.1208551,83319.0,83318.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1743323984984,0.1208551,83319.0,83318.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743323985184,0.1208551,83319.0,83318.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1743323986376,0.1218551,83319.0,83318.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1743323987384,0.1228551,83319.0,83318.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1743323987589,0.1864551,83319.0,83318.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1743323992293,0.1864551,83319.0,83318.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743323992486,0.1864551,83319.0,83318.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1743323993188,0.1864551,83319.0,83318.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743323993394,0.1864551,83319.0,83318.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1743323993796,0.1864551,83319.0,83318.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743323993994,0.1864551,83319.0,83318.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1743323994989,0.1864551,83319.0,83318.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1743323995393,0.1864551,83319.0,83318.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1743323996592,0.1864551,83319.0,83318.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1743323998296,0.1864551,83319.0,83318.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1743323999786,0.1864551,83319.0,83318.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743323999986,0.1864551,83319.0,83318.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1743324000490,0.1864551,83319.0,83318.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743324001392,0.1864551,83319.0,83318.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743324001587,0.1864551,83319.0,83318.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743324004894,0.1864551,83319.0,83318.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1743324005101,0.1864551,83319.0,83318.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743324005401,0.1864551,83319.0,83318.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1743324005600,0.1864551,83319.0,83318.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1743324006195,0.1864551,83319.0,83318.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743324006485,0.1864551,83319.0,83318.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1743324006685,0.1864551,83319.0,83318.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1743324009098,0.1864551,83319.0,83318.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743324009692,0.1864551,83319.0,83318.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743324009901,0.1200643,83312.0,83311.0,0.21499305]
["bitfinex-derivatives","BTCF0:USTF0",1743324010103,0.12102431,83312.0,83311.0,0.21567305]
["bitfinex-derivatives","BTCF0:USTF0",1743324010704,0.18412431,83312.0,83311.0,0.21567305]
["bitfinex-derivatives","BTCF0:USTF0",1743324011099,0.18412431,83312.0,83311.0,0.21667305]
["bitfinex-derivatives","BTCF0:USTF0",1743324012711,0.18412431,83312.0,83311.0,0.24667305]
["bitfinex-derivatives","BTCF0:USTF0",1743324013510,0.18412431,83312.0,83311.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743324013702,0.18412431,83312.0,83311.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743324018305,0.18412431,83312.0,83311.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743324018507,0.18412431,83312.0,83311.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743324022006,0.18412431,83312.0,83311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743324027418,0.18412431,83312.0,83311.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743324035207,0.18412431,83312.0,83311.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743324035818,0.73789431,83312.0,83311.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743324045124,0.73789431,83312.0,83311.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743324054719,0.85241431,83312.0,83311.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743324060326,0.82161431,83312.0,83311.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743324060722,0.70709431,83312.0,83311.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743324060922,0.82149431,83312.0,83311.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743324062934,0.70709431,83312.0,83311.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743324063137,0.67479431,83312.0,83311.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743324063517,0.67479431,83312.0,83311.0,1.53354]
["bitfinex-derivatives","BTCF0:USTF0",1743324066832,0.70609431,83312.0,83311.0,1.53354]
["bitfinex-derivatives","BTCF0:USTF0",1743324068031,0.70609431,83312.0,83311.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743324070140,0.70609431,83312.0,83311.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743324070331,0.88613384,83312.0,83311.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743324075943,0.88613384,83312.0,83311.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743324076432,0.88613384,83312.0,83311.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743324078648,0.70609431,83312.0,83311.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743324078843,0.67479431,83312.0,83311.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743324079056,0.55473001,83312.0,83311.0,0.5776657]
["bitfinex-derivatives","BTCF0:USTF0",1743324079237,0.55473001,83312.0,83311.0,0.5783057]
["bitfinex-derivatives","BTCF0:USTF0",1743324079638,0.55473001,83312.0,83311.0,2.0783057]
["bitfinex-derivatives","BTCF0:USTF0",1743324080044,0.67479431,83312.0,83311.0,2.0783057]
["bitfinex-derivatives","BTCF0:USTF0",1743324083246,0.67479431,83312.0,83311.0,2.29329875]
["bitfinex-derivatives","BTCF0:USTF0",1743324083446,0.67479431,83312.0,83311.0,2.70979875]
["bitfinex-derivatives","BTCF0:USTF0",1743324086242,0.67479431,83312.0,83311.0,2.4948057]
["bitfinex-derivatives","BTCF0:USTF0",1743324087851,0.6738343,83312.0,83311.0,2.4948057]
["bitfinex-derivatives","BTCF0:USTF0",1743324088646,0.6738343,83312.0,83311.0,2.1340057]
["bitfinex-derivatives","BTCF0:USTF0",1743324088848,0.67479431,83312.0,83311.0,2.4948057]
["bitfinex-derivatives","BTCF0:USTF0",1743324089051,0.6738343,83312.0,83311.0,2.4948057]
["bitfinex-derivatives","BTCF0:USTF0",1743324093455,0.67479431,83312.0,83311.0,2.4948057]
["bitfinex-derivatives","BTCF0:USTF0",1743324093648,0.6738343,83312.0,83311.0,2.4948057]
["bitfinex-derivatives","BTCF0:USTF0",1743324099751,0.55377,83312.0,83311.0,2.4948057]
["bitfinex-derivatives","BTCF0:USTF0",1743324100349,0.58537,83312.0,83311.0,2.4948057]
["bitfinex-derivatives","BTCF0:USTF0",1743324101449,0.58537,83312.0,83311.0,2.1340057]
["bitfinex-derivatives","BTCF0:USTF0",1743324101659,0.58641001,83312.0,83311.0,2.4948057]
["bitfinex-derivatives","BTCF0:USTF0",1743324101854,0.58537,83312.0,83311.0,2.4948057]
["bitfinex-derivatives","BTCF0:USTF0",1743324102761,0.58637,83312.0,83311.0,2.4948057]
["bitfinex-derivatives","BTCF0:USTF0",1743324103362,0.58633001,83312.0,83311.0,2.4948057]
["bitfinex-derivatives","BTCF0:USTF0",1743324103954,0.58633001,83312.0,83311.0,2.1340057]
["bitfinex-derivatives","BTCF0:USTF0",1743324104154,0.58633001,83312.0,83311.0,2.4948057]
["bitfinex-derivatives","BTCF0:USTF0",1743324104354,0.58537,83312.0,83311.0,2.4948057]
["bitfinex-derivatives","BTCF0:USTF0",1743324104863,0.58537,83312.0,83311.0,2.1340057]
["bitfinex-derivatives","BTCF0:USTF0",1743324105064,0.58633001,83312.0,83311.0,2.4948057]
["bitfinex-derivatives","BTCF0:USTF0",1743324105263,0.58537,83312.0,83311.0,2.4948057]
["bitfinex-derivatives","BTCF0:USTF0",1743324105658,0.34397969,83312.0,83311.0,2.85979875]
["bitfinex-derivatives","BTCF0:USTF0",1743324105854,0.34397969,83312.0,83311.0,3.22059875]
["bitfinex-derivatives","BTCF0:USTF0",1743324108656,0.34397969,83312.0,83311.0,3.0056057]
["bitfinex-derivatives","BTCF0:USTF0",1743324109780,0.34397969,83312.0,83311.0,2.2840057]
["bitfinex-derivatives","BTCF0:USTF0",1743324109980,0.34397969,83312.0,83311.0,3.0056057]
["bitfinex-derivatives","BTCF0:USTF0",1743324112383,0.34397969,83312.0,83311.0,2.8556057]
["bitfinex-derivatives","BTCF0:USTF0",1743324113393,0.34397969,83312.0,83311.0,3.0056057]
["bitfinex-derivatives","BTCF0:USTF0",1743324119589,0.34397969,83312.0,83311.0,2.2840057]
["bitfinex-derivatives","BTCF0:USTF0",1743324119793,0.34397969,83312.0,83311.0,3.0056057]
["bitfinex-derivatives","BTCF0:USTF0",1743324120200,0.34397969,83312.0,83311.0,3.44405521]
["bitfinex-derivatives","BTCF0:USTF0",1743324120999,0.16387685,83312.0,83311.0,3.44405521]
["bitfinex-derivatives","BTCF0:USTF0",1743324121392,0.16387685,83312.0,83311.0,2.72245521]
["bitfinex-derivatives","BTCF0:USTF0",1743324121696,0.16387685,83312.0,83311.0,3.44405521]
["bitfinex-derivatives","BTCF0:USTF0",1743324122094,0.16387685,83312.0,83311.0,3.40813521]
["bitfinex-derivatives","BTCF0:USTF0",1743324122693,0.16387685,83312.0,83311.0,3.04733521]
["bitfinex-derivatives","BTCF0:USTF0",1743324122903,0.16387685,83312.0,83311.0,3.40813521]
["bitfinex-derivatives","BTCF0:USTF0",1743324125091,0.19717685,83312.0,83311.0,3.40813521]
["bitfinex-derivatives","BTCF0:USTF0",1743324126293,0.19717685,83312.0,83311.0,2.9696857]
["bitfinex-derivatives","BTCF0:USTF0",1743324126495,0.19717685,83312.0,83311.0,2.2480857]
["bitfinex-derivatives","BTCF0:USTF0",1743324126896,0.19717685,83312.0,83311.0,2.9696857]
["bitfinex-derivatives","BTCF0:USTF0",1743324127399,0.19717685,83312.0,83311.0,2.2480857]
["bitfinex-derivatives","BTCF0:USTF0",1743324127597,0.19717685,83312.0,83311.0,2.9696857]
["bitfinex-derivatives","BTCF0:USTF0",1743324128703,0.19717685,83312.0,83311.0,2.2480857]
["bitfinex-derivatives","BTCF0:USTF0",1743324129101,0.19717685,83312.0,83311.0,2.9696857]
["bitfinex-derivatives","BTCF0:USTF0",1743324130300,0.22767685,83312.0,83311.0,2.9696857]
["bitfinex-derivatives","BTCF0:USTF0",1743324130699,0.22767685,83312.0,83311.0,2.9367857]
["bitfinex-derivatives","BTCF0:USTF0",1743324131206,0.22767685,83312.0,83311.0,2.2151857]
["bitfinex-derivatives","BTCF0:USTF0",1743324131407,0.22767685,83312.0,83311.0,2.9367857]
["bitfinex-derivatives","BTCF0:USTF0",1743324132296,0.22767685,83312.0,83311.0,2.9366257]
["bitfinex-derivatives","BTCF0:USTF0",1743324134900,0.22767685,83312.0,83311.0,2.2150257]
["bitfinex-derivatives","BTCF0:USTF0",1743324135296,0.22767685,83312.0,83311.0,2.9366257]
["bitfinex-derivatives","BTCF0:USTF0",1743324136110,0.22767685,83312.0,83311.0,2.9056257]
["bitfinex-derivatives","BTCF0:USTF0",1743324136607,0.22767685,83312.0,83311.0,2.1840257]
["bitfinex-derivatives","BTCF0:USTF0",1743324136806,0.22767685,83312.0,83311.0,2.9056257]
["bitfinex-derivatives","BTCF0:USTF0",1743324137008,0.22767685,83312.0,83311.0,3.33603857]
["bitfinex-derivatives","BTCF0:USTF0",1743324138009,0.22767685,83312.0,83311.0,2.61443857]
["bitfinex-derivatives","BTCF0:USTF0",1743324138214,0.22767685,83312.0,83311.0,3.33603857]
["bitfinex-derivatives","BTCF0:USTF0",1743324141108,0.22767685,83312.0,83311.0,2.61443857]
["bitfinex-derivatives","BTCF0:USTF0",1743324141311,0.22767685,83312.0,83311.0,3.33603857]
["bitfinex-derivatives","BTCF0:USTF0",1743324143208,0.22767685,83312.0,83311.0,2.61443857]
["bitfinex-derivatives","BTCF0:USTF0",1743324143407,0.22767685,83312.0,83311.0,3.33603857]
["bitfinex-derivatives","BTCF0:USTF0",1743324144914,0.22767685,83312.0,83311.0,3.36783857]
["bitfinex-derivatives","BTCF0:USTF0",1743324145217,0.22767685,83312.0,83311.0,2.64623857]
["bitfinex-derivatives","BTCF0:USTF0",1743324145518,0.22767685,83312.0,83311.0,3.36783857]
["bitfinex-derivatives","BTCF0:USTF0",1743324147109,0.19717685,83312.0,83311.0,3.36783857]
["bitfinex-derivatives","BTCF0:USTF0",1743324147412,0.16387685,83312.0,83311.0,3.39873857]
["bitfinex-derivatives","BTCF0:USTF0",1743324147611,0.16387685,83312.0,83311.0,3.44480657]
["bitfinex-derivatives","BTCF0:USTF0",1743324150119,0.16387685,83312.0,83311.0,2.72320657]
["bitfinex-derivatives","BTCF0:USTF0",1743324150418,0.16387685,83312.0,83311.0,3.39873857]
["bitfinex-derivatives","BTCF0:USTF0",1743324151028,0.16387685,83312.0,83311.0,2.7232216]
["bitfinex-derivatives","BTCF0:USTF0",1743324151213,0.16387685,83312.0,83311.0,2.67713857]
["bitfinex-derivatives","BTCF0:USTF0",1743324151425,0.16387685,83312.0,83311.0,3.39873857]
["bitfinex-derivatives","BTCF0:USTF0",1743324151622,0.16387685,83312.0,83311.0,3.44482685]
["bitfinex-derivatives","BTCF0:USTF0",1743324152319,0.16387685,83312.0,83311.0,3.39873857]
["bitfinex-derivatives","BTCF0:USTF0",1743324152521,0.16387685,83312.0,83311.0,3.91542187]
["bitfinex-derivatives","BTCF0:USTF0",1743324152911,0.16387685,83312.0,83311.0,3.19382187]
["bitfinex-derivatives","BTCF0:USTF0",1743324153110,0.16387685,83312.0,83311.0,3.91542187]
["bitfinex-derivatives","BTCF0:USTF0",1743324154520,0.16387685,83312.0,83311.0,3.96150946]
["bitfinex-derivatives","BTCF0:USTF0",1743324155116,0.16387685,83312.0,83311.0,3.23990946]
["bitfinex-derivatives","BTCF0:USTF0",1743324155318,0.16387685,83312.0,83311.0,3.91542187]
["bitfinex-derivatives","BTCF0:USTF0",1743324156223,0.16387685,83312.0,83311.0,3.19382187]
["bitfinex-derivatives","BTCF0:USTF0",1743324156424,0.16387685,83312.0,83311.0,3.91542187]
["bitfinex-derivatives","BTCF0:USTF0",1743324156924,0.16387685,83312.0,83311.0,3.19382187]
["bitfinex-derivatives","BTCF0:USTF0",1743324157113,0.16387685,83312.0,83311.0,3.91542187]
["bitfinex-derivatives","BTCF0:USTF0",1743324157716,0.16387685,83312.0,83311.0,3.88452187]
["bitfinex-derivatives","BTCF0:USTF0",1743324158419,0.16387685,83312.0,83311.0,3.85272187]
["bitfinex-derivatives","BTCF0:USTF0",1743324159016,0.19587685,83312.0,83311.0,3.85272187]
["bitfinex-derivatives","BTCF0:USTF0",1743324161826,0.19587685,83312.0,83311.0,3.70690187]
["bitfinex-derivatives","BTCF0:USTF0",1743324162019,0.19587685,83312.0,83311.0,3.82082187]
["bitfinex-derivatives","BTCF0:USTF0",1743324165329,0.19587685,83312.0,83311.0,3.83252277]
["bitfinex-derivatives","BTCF0:USTF0",1743324166126,0.19587685,83312.0,83311.0,3.390409]
["bitfinex-derivatives","BTCF0:USTF0",1743324168629,0.19587685,83312.0,83311.0,3.40231505]
["bitfinex-derivatives","BTCF0:USTF0",1743324169529,0.19587685,83312.0,83311.0,2.88563175]
["bitfinex-derivatives","BTCF0:USTF0",1743324169929,0.19587685,83312.0,83311.0,2.16403175]
["bitfinex-derivatives","BTCF0:USTF0",1743324170136,0.19587685,83312.0,83311.0,2.88563175]
["bitfinex-derivatives","BTCF0:USTF0",1743324170427,0.19587685,83312.0,83311.0,2.8737257]
["bitfinex-derivatives","BTCF0:USTF0",1743324171224,0.19587685,83312.0,83311.0,2.1521257]
["bitfinex-derivatives","BTCF0:USTF0",1743324171425,0.19587685,83312.0,83311.0,2.8737257]
["bitfinex-derivatives","BTCF0:USTF0",1743324172325,0.19587685,83312.0,83311.0,2.1521257]
["bitfinex-derivatives","BTCF0:USTF0",1743324172526,0.19587685,83312.0,83311.0,2.8737257]
["bitfinex-derivatives","BTCF0:USTF0",1743324174131,0.19587685,83312.0,83311.0,2.1521257]
["bitfinex-derivatives","BTCF0:USTF0",1743324174632,0.19587685,83312.0,83311.0,2.8737257]
["bitfinex-derivatives","BTCF0:USTF0",1743324175024,0.19587685,83312.0,83311.0,3.16015953]
["bitfinex-derivatives","BTCF0:USTF0",1743324177235,0.19587685,83312.0,83311.0,2.43855953]
["bitfinex-derivatives","BTCF0:USTF0",1743324177429,0.19587685,83312.0,83311.0,3.16015953]
["bitfinex-derivatives","BTCF0:USTF0",1743324178032,0.19587685,83312.0,83311.0,2.8737257]
["bitfinex-derivatives","BTCF0:USTF0",1743324178825,0.19587685,83312.0,83311.0,2.1521257]
["bitfinex-derivatives","BTCF0:USTF0",1743324179033,0.19587685,83312.0,83311.0,2.8737257]
["bitfinex-derivatives","BTCF0:USTF0",1743324180034,0.19587685,83312.0,83311.0,2.1521257]
["bitfinex-derivatives","BTCF0:USTF0",1743324180329,0.19587685,83312.0,83311.0,2.1830257]
["bitfinex-derivatives","BTCF0:USTF0",1743324180528,0.19587685,83312.0,83311.0,2.9046257]
["bitfinex-derivatives","BTCF0:USTF0",1743324181936,0.19587685,83312.0,83311.0,2.1830257]
["bitfinex-derivatives","BTCF0:USTF0",1743324182135,0.19587685,83312.0,83311.0,2.9046257]
["bitfinex-derivatives","BTCF0:USTF0",1743324182931,0.19587685,83312.0,83311.0,2.1830257]
["bitfinex-derivatives","BTCF0:USTF0",1743324183337,0.19587685,83312.0,83311.0,2.9046257]
["bitfinex-derivatives","BTCF0:USTF0",1743324184538,0.19587685,83312.0,83311.0,2.1830257]
["bitfinex-derivatives","BTCF0:USTF0",1743324184728,0.19587685,83312.0,83311.0,2.9046257]
["bitfinex-derivatives","BTCF0:USTF0",1743324185128,0.19587685,83312.0,83311.0,2.1830257]
["bitfinex-derivatives","BTCF0:USTF0",1743324185336,0.19587685,83312.0,83311.0,2.9046257]
["bitfinex-derivatives","BTCF0:USTF0",1743324185934,0.19587685,83312.0,83311.0,3.19105953]
["bitfinex-derivatives","BTCF0:USTF0",1743324187439,0.31594115,83312.0,83311.0,3.07713953]
["bitfinex-derivatives","BTCF0:USTF0",1743324188939,0.31594115,83312.0,83311.0,2.66063953]
["bitfinex-derivatives","BTCF0:USTF0",1743324189135,0.31594115,83312.0,83311.0,2.3742057]
["bitfinex-derivatives","BTCF0:USTF0",1743324189340,0.31594115,83312.0,83311.0,2.0134057]
["bitfinex-derivatives","BTCF0:USTF0",1743324196139,0.31594115,83312.0,83311.0,2.30016905]
["bitfinex-derivatives","BTCF0:USTF0",1743324198944,0.31594115,83312.0,83311.0,2.0134057]
["bitfinex-derivatives","BTCF0:USTF0",1743324199542,0.31594115,83312.0,83311.0,2.0437057]
["bitfinex-derivatives","BTCF0:USTF0",1743324201050,0.31594115,83312.0,83311.0,2.4045057]
["bitfinex-derivatives","BTCF0:USTF0",1743324203143,0.31594115,83312.0,83311.0,1.6829057]
["bitfinex-derivatives","BTCF0:USTF0",1743324203452,0.31594115,83312.0,83311.0,2.4045057]
["bitfinex-derivatives","BTCF0:USTF0",1743324207254,0.31594115,83312.0,83311.0,1.6829057]
["bitfinex-derivatives","BTCF0:USTF0",1743324207743,0.31594115,83312.0,83311.0,2.4045057]
["bitfinex-derivatives","BTCF0:USTF0",1743324208146,0.31594115,83312.0,83311.0,1.6829057]
["bitfinex-derivatives","BTCF0:USTF0",1743324208346,0.31594115,83312.0,83311.0,2.4045057]
["bitfinex-derivatives","BTCF0:USTF0",1743324209154,0.31594115,83312.0,83311.0,1.6829057]
["bitfinex-derivatives","BTCF0:USTF0",1743324209355,0.31594115,83312.0,83311.0,2.4045057]
["bitfinex-derivatives","BTCF0:USTF0",1743324215058,0.19587685,83312.0,83311.0,2.4045057]
["bitfinex-derivatives","BTCF0:USTF0",1743324215850,0.22617685,83312.0,83311.0,2.4045057]
["bitfinex-derivatives","BTCF0:USTF0",1743324216753,0.34624115,83312.0,83311.0,2.4045057]
["bitfinex-derivatives","BTCF0:USTF0",1743324218065,0.34624115,83312.0,83311.0,2.3742057]
["bitfinex-derivatives","BTCF0:USTF0",1743324218554,0.34624115,83312.0,83311.0,2.25414]
["bitfinex-derivatives","BTCF0:USTF0",1743324218756,0.34624115,83312.0,83311.0,2.0134057]
["bitfinex-derivatives","BTCF0:USTF0",1743324219253,0.34624115,83312.0,83311.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743324219471,0.34624115,83312.0,83309.0,0.28676335]
["bitfinex-derivatives","BTCF0:USTF0",1743324219472,0.1200672,83310.0,83309.0,0.28676335]
["bitfinex-derivatives","BTCF0:USTF0",1743324219646,0.12130721,83310.0,83309.0,0.28748335]
["bitfinex-derivatives","BTCF0:USTF0",1743324219847,0.27130721,83310.0,83309.0,0.28748335]
["bitfinex-derivatives","BTCF0:USTF0",1743324220852,0.27130721,83310.0,83309.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743324221156,0.1200686,83309.0,83308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743324221358,0.1829686,83309.0,83308.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743324221551,0.1819686,83309.0,83308.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743324221752,0.1831286,83309.0,83308.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743324222347,0.1831286,83309.0,83308.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743324223957,0.5439286,83309.0,83308.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743324224259,0.5439286,83309.0,83308.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743324225856,0.1831286,83309.0,83308.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743324226066,0.5439286,83309.0,83308.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743324226260,0.5439286,83309.0,83308.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743324226558,0.1831286,83309.0,83308.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743324226758,0.5439286,83309.0,83308.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743324228664,0.5439286,83309.0,83308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743324229765,0.1831286,83309.0,83308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743324230063,0.5439286,83309.0,83308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743324230258,0.1831286,83309.0,83308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743324230464,0.5439286,83309.0,83308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743324231764,0.1831286,83309.0,83308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743324231961,0.5439286,83309.0,83308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743324232156,0.1831286,83309.0,83308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743324233854,0.32679337,83309.0,83308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743324236256,0.32679337,83309.0,83308.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743324243267,0.32679337,83309.0,83308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743324244472,0.1831286,83309.0,83308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743324249081,0.1831286,83309.0,83308.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743324250585,0.42154835,83309.0,83308.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743324254085,0.24150882,83309.0,83308.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743324255991,0.35542882,83309.0,83308.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743324256589,0.35542882,83309.0,83308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743324256801,0.35542882,83309.0,83308.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743324261991,0.35542882,83309.0,83308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743324262190,0.35542882,83309.0,83308.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743324266495,0.35842882,83309.0,83308.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743324266996,0.36142882,83309.0,83308.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743324267198,0.36142882,83309.0,83308.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743324268693,0.36142882,83309.0,83308.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743324268900,0.36142882,83309.0,83308.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743324271697,0.36142882,83309.0,83308.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743324271898,0.36142882,83309.0,83308.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743324272101,0.36142882,83309.0,83308.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743324272403,0.36142882,83309.0,83308.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743324272906,0.36142882,83309.0,83308.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743324273099,0.36142882,83309.0,83308.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743324273589,0.36142882,83309.0,83308.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743324274295,0.36142882,83309.0,83308.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743324274696,0.36142882,83309.0,83308.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743324278200,0.57759664,83309.0,83308.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743324278900,0.57759664,83309.0,83308.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743324279205,0.57759664,83309.0,83308.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743324281701,0.57759664,83309.0,83308.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743324281904,0.57759664,83309.0,83308.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743324285212,0.57759664,83309.0,83308.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743324285412,0.57759664,83309.0,83308.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743324285711,0.36142882,83309.0,83308.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743324286210,0.36142882,83309.0,83308.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743324286399,0.36142882,83309.0,83308.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743324287807,0.36142882,83309.0,83308.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743324288112,0.36142882,83309.0,83308.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743324289217,0.36142882,83309.0,83308.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743324289400,0.36142882,83309.0,83308.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743324290313,0.36142882,83309.0,83308.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743324290514,0.36142882,83309.0,83308.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1743324293017,0.36142882,83309.0,83308.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743324293214,0.36142882,83309.0,83308.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743324293813,0.36142882,83309.0,83308.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743324294318,0.36142882,83309.0,83308.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743324294517,0.36142882,83309.0,83308.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743324296417,0.36142882,83309.0,83308.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743324296614,0.36142882,83309.0,83308.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743324297020,0.72222882,83309.0,83308.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743324297522,0.060041,83300.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743324297721,0.4808859,83297.0,83296.0,0.21552474]
["bitfinex-derivatives","BTCF0:USTF0",1743324297917,0.4823259,83297.0,83296.0,0.21552474]
["bitfinex-derivatives","BTCF0:USTF0",1743324299415,0.4823259,83297.0,83296.0,0.24572474]
["bitfinex-derivatives","BTCF0:USTF0",1743324300722,0.5962459,83297.0,83296.0,0.24572474]
["bitfinex-derivatives","BTCF0:USTF0",1743324300923,0.60541483,83297.0,83296.0,0.24572474]
["bitfinex-derivatives","BTCF0:USTF0",1743324301514,0.66379505,83297.0,83296.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1743324301729,0.66379505,83297.0,83296.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743324302626,0.67552504,83297.0,83296.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743324304629,0.31472504,83297.0,83296.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743324304839,0.67552504,83297.0,83296.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743324305228,0.31472504,83297.0,83296.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743324305426,0.67552504,83297.0,83296.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743324305627,0.85537902,83297.0,83296.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743324308026,0.85537902,83297.0,83296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743324310327,0.74145902,83297.0,83296.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743324310533,0.85537902,83297.0,83296.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743324311537,0.61714482,83297.0,83296.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743324313032,0.61714482,83297.0,83296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743324314336,0.61714482,83297.0,83296.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743324315234,0.25634482,83297.0,83296.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743324315532,0.61714482,83297.0,83296.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743324316141,0.50322482,83297.0,83296.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743324316329,0.61714482,83297.0,83296.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743324316529,0.14242482,83297.0,83296.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743324319943,0.28622289,83297.0,83296.0,0.1838074]
["bitfinex-derivatives","BTCF0:USTF0",1743324321344,0.28622289,83297.0,83296.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743324321845,0.28622289,83297.0,83296.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1743324323141,0.14242482,83297.0,83296.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1743324325247,0.17452482,83297.0,83296.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1743324327443,0.17452482,83297.0,83296.0,0.2139074]
["bitfinex-derivatives","BTCF0:USTF0",1743324328940,0.17452482,83297.0,83296.0,0.2138274]
["bitfinex-derivatives","BTCF0:USTF0",1743324333952,0.17452482,83297.0,83296.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1743324334650,0.17452482,83297.0,83296.0,0.2138274]
["bitfinex-derivatives","BTCF0:USTF0",1743324338042,0.16279483,83297.0,83296.0,0.2138274]
["bitfinex-derivatives","BTCF0:USTF0",1743324338352,0.1536259,83297.0,83296.0,0.2138274]
["bitfinex-derivatives","BTCF0:USTF0",1743324341057,0.29763424,83297.0,83296.0,0.2138274]
["bitfinex-derivatives","BTCF0:USTF0",1743324342657,0.29763424,83297.0,83296.0,0.5746274]
["bitfinex-derivatives","BTCF0:USTF0",1743324344660,0.30975126,83297.0,83296.0,0.5746274]
["bitfinex-derivatives","BTCF0:USTF0",1743324345351,0.16574292,83297.0,83296.0,0.5746274]
["bitfinex-derivatives","BTCF0:USTF0",1743324348860,0.16574292,83297.0,83296.0,0.2138274]
["bitfinex-derivatives","BTCF0:USTF0",1743324349055,0.16574292,83297.0,83296.0,0.5746274]
["bitfinex-derivatives","BTCF0:USTF0",1743324352747,0.1536259,83297.0,83296.0,0.5746274]
["bitfinex-derivatives","BTCF0:USTF0",1743324355459,0.1859259,83297.0,83296.0,0.5746274]
["bitfinex-derivatives","BTCF0:USTF0",1743324356958,0.1859259,83297.0,83296.0,0.2138274]
["bitfinex-derivatives","BTCF0:USTF0",1743324357158,0.2192259,83297.0,83296.0,0.2138274]
["bitfinex-derivatives","BTCF0:USTF0",1743324357664,0.2192259,83297.0,83296.0,0.1831274]
["bitfinex-derivatives","BTCF0:USTF0",1743324362158,0.03354,83297.0,83296.0,0.1831274]
["bitfinex-derivatives","BTCF0:USTF0",1743324363270,0.29993788,83299.0,83298.0,0.1200845]
["bitfinex-derivatives","BTCF0:USTF0",1743324363271,0.17875389,83299.0,83298.0,0.1200845]
["bitfinex-derivatives","BTCF0:USTF0",1743324363572,0.1797139,83299.0,83298.0,0.2346045]
["bitfinex-derivatives","BTCF0:USTF0",1743324363775,0.00096001,83299.0,83298.0,1.7346045]
["bitfinex-derivatives","BTCF0:USTF0",1743324363966,0.17875389,83300.0,83299.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1743324364167,0.17875389,83300.0,83299.0,0.120763]
["bitfinex-derivatives","BTCF0:USTF0",1743324364377,0.17875389,83300.0,83299.0,0.217163]
["bitfinex-derivatives","BTCF0:USTF0",1743324365062,0.18175389,83300.0,83299.0,0.217163]
["bitfinex-derivatives","BTCF0:USTF0",1743324366373,0.18175389,83300.0,83299.0,0.577963]
["bitfinex-derivatives","BTCF0:USTF0",1743324366568,0.18275389,83300.0,83299.0,0.577963]
["bitfinex-derivatives","BTCF0:USTF0",1743324367874,0.004,83300.0,83299.0,0.577963]
["bitfinex-derivatives","BTCF0:USTF0",1743324372274,0.004,83300.0,83299.0,0.217163]
["bitfinex-derivatives","BTCF0:USTF0",1743324372462,0.004,83300.0,83299.0,0.577963]
["bitfinex-derivatives","BTCF0:USTF0",1743324374880,0.004,83300.0,83299.0,0.217163]
["bitfinex-derivatives","BTCF0:USTF0",1743324375176,0.004,83300.0,83299.0,0.577963]
["bitfinex-derivatives","BTCF0:USTF0",1743324375570,0.004,83300.0,83299.0,0.217163]
["bitfinex-derivatives","BTCF0:USTF0",1743324375771,0.004,83300.0,83299.0,0.577963]
["bitfinex-derivatives","BTCF0:USTF0",1743324382575,0.004,83300.0,83299.0,0.938763]
["bitfinex-derivatives","BTCF0:USTF0",1743324383182,0.004,83300.0,83299.0,1.052643]
["bitfinex-derivatives","BTCF0:USTF0",1743324384382,0.00018009,83305.0,83304.0,0.1200758]
["bitfinex-derivatives","BTCF0:USTF0",1743324384671,0.27182837,83312.0,83311.0,0.1200657]
["bitfinex-derivatives","BTCF0:USTF0",1743324384878,0.27286838,83312.0,83311.0,0.5957857]
["bitfinex-derivatives","BTCF0:USTF0",1743324385078,0.16491686,83312.0,83311.0,2.0957857]
["bitfinex-derivatives","BTCF0:USTF0",1743324385270,0.16387685,83312.0,83311.0,2.2457857]
["bitfinex-derivatives","BTCF0:USTF0",1743324385478,0.16387685,83312.0,83311.0,2.7276857]
["bitfinex-derivatives","BTCF0:USTF0",1743324386283,0.16787685,83312.0,83311.0,2.7276857]
["bitfinex-derivatives","BTCF0:USTF0",1743324388481,0.11787685,83312.0,83311.0,2.7276857]
["bitfinex-derivatives","BTCF0:USTF0",1743324388885,0.06827685,83312.0,83311.0,2.7276857]
["bitfinex-derivatives","BTCF0:USTF0",1743324389282,0.06827685,83312.0,83311.0,2.9876857]
["bitfinex-derivatives","BTCF0:USTF0",1743324391588,0.0317,83326.0,83325.0,0.1200456]
["bitfinex-derivatives","BTCF0:USTF0",1743324391783,0.0317,83326.0,83325.0,0.9564456]
["bitfinex-derivatives","BTCF0:USTF0",1743324392283,0.10795152,83330.0,83329.0,0.1200398]
["bitfinex-derivatives","BTCF0:USTF0",1743324392479,0.10795152,83330.0,83329.0,0.1206798]
["bitfinex-derivatives","BTCF0:USTF0",1743324392882,0.10795152,83330.0,83329.0,0.5371798]
["bitfinex-derivatives","BTCF0:USTF0",1743324393075,0.0645,83341.0,83331.0,0.1200369]
["bitfinex-derivatives","BTCF0:USTF0",1743324393277,0.0645,83341.0,83331.0,0.1206769]
["bitfinex-derivatives","BTCF0:USTF0",1743324393481,0.13937846,83342.0,83331.0,0.1206769]
["bitfinex-derivatives","BTCF0:USTF0",1743324393482,0.13937846,83342.0,83331.0,0.6871769]
["bitfinex-derivatives","BTCF0:USTF0",1743324394490,0.13937846,83342.0,83331.0,2.1871769]
["bitfinex-derivatives","BTCF0:USTF0",1743324394684,0.0014,83332.0,83331.0,2.1871769]
["bitfinex-derivatives","BTCF0:USTF0",1743324397889,0.00085241,83332.0,83331.0,2.1871769]
["bitfinex-derivatives","BTCF0:USTF0",1743324399277,0.00185241,83332.0,83331.0,2.1871769]
["bitfinex-derivatives","BTCF0:USTF0",1743324400090,0.001,83332.0,83331.0,2.1871769]
["bitfinex-derivatives","BTCF0:USTF0",1743324400296,0.002,83332.0,83331.0,2.1871769]
["bitfinex-derivatives","BTCF0:USTF0",1743324401094,0.002,83332.0,83331.0,2.51476844]
["bitfinex-derivatives","BTCF0:USTF0",1743324402594,0.002,83332.0,83331.0,3.23636844]
["bitfinex-derivatives","BTCF0:USTF0",1743324403894,0.002,83332.0,83331.0,2.51476844]
["bitfinex-derivatives","BTCF0:USTF0",1743324404092,0.002,83332.0,83331.0,3.23636844]
["bitfinex-derivatives","BTCF0:USTF0",1743324404783,0.002,83332.0,83331.0,3.0225769]
["bitfinex-derivatives","BTCF0:USTF0",1743324405494,0.002,83332.0,83331.0,2.8725769]
["bitfinex-derivatives","BTCF0:USTF0",1743324406097,0.002,83332.0,83331.0,3.0225769]
["bitfinex-derivatives","BTCF0:USTF0",1743324406393,0.002,83332.0,83331.0,2.8725769]
["bitfinex-derivatives","BTCF0:USTF0",1743324408388,0.002,83332.0,83331.0,3.08636844]
["bitfinex-derivatives","BTCF0:USTF0",1743324411290,0.002,83332.0,83331.0,2.36476844]
["bitfinex-derivatives","BTCF0:USTF0",1743324411495,0.002,83332.0,83331.0,3.08636844]
["bitfinex-derivatives","BTCF0:USTF0",1743324411990,0.002,83332.0,83331.0,2.8725769]
["bitfinex-derivatives","BTCF0:USTF0",1743324416892,0.002,83332.0,83331.0,2.9051769]
["bitfinex-derivatives","BTCF0:USTF0",1743324417295,0.002,83332.0,83331.0,2.9373769]
["bitfinex-derivatives","BTCF0:USTF0",1743324418404,0.002,83332.0,83331.0,2.2157769]
["bitfinex-derivatives","BTCF0:USTF0",1743324418698,0.002,83332.0,83331.0,2.9373769]
["bitfinex-derivatives","BTCF0:USTF0",1743324420198,0.002,83332.0,83331.0,3.35728143]
["bitfinex-derivatives","BTCF0:USTF0",1743324420403,0.002,83332.0,83331.0,2.63568143]
["bitfinex-derivatives","BTCF0:USTF0",1743324420601,0.002,83332.0,83331.0,3.35728143]
["bitfinex-derivatives","BTCF0:USTF0",1743324421597,0.002,83332.0,83331.0,2.99648143]
["bitfinex-derivatives","BTCF0:USTF0",1743324421798,0.002,83332.0,83331.0,3.35728143]
["bitfinex-derivatives","BTCF0:USTF0",1743324422399,0.0347,83332.0,83331.0,3.35728143]
["bitfinex-derivatives","BTCF0:USTF0",1743324424201,0.0319719,83332.0,83331.0,3.35728143]
["bitfinex-derivatives","BTCF0:USTF0",1743324424502,0.0319719,83332.0,83331.0,3.40333759]
["bitfinex-derivatives","BTCF0:USTF0",1743324426119,0.0319719,83332.0,83331.0,3.90310792]
["bitfinex-derivatives","BTCF0:USTF0",1743324431526,0.0319719,83332.0,83331.0,3.78930792]
["bitfinex-derivatives","BTCF0:USTF0",1743324431727,0.0319719,83332.0,83331.0,3.90310792]
["bitfinex-derivatives","BTCF0:USTF0",1743324439834,0.0319719,83332.0,83331.0,3.90910792]
["bitfinex-derivatives","BTCF0:USTF0",1743324440036,0.0319719,83332.0,83331.0,3.91410792]
["bitfinex-derivatives","BTCF0:USTF0",1743324440429,0.0319719,83332.0,83331.0,3.90910792]
["bitfinex-derivatives","BTCF0:USTF0",1743324440627,0.0319719,83332.0,83331.0,3.91410792]
["bitfinex-derivatives","BTCF0:USTF0",1743324441036,0.0319719,83332.0,83331.0,3.90910792]
["bitfinex-derivatives","BTCF0:USTF0",1743324441230,0.0319719,83332.0,83331.0,3.19250792]
["bitfinex-derivatives","BTCF0:USTF0",1743324441536,0.0319719,83332.0,83331.0,3.91410792]
["bitfinex-derivatives","BTCF0:USTF0",1743324442126,0.0640719,83332.0,83331.0,3.76810792]
["bitfinex-derivatives","BTCF0:USTF0",1743324442331,0.0640719,83332.0,83331.0,3.73550792]
["bitfinex-derivatives","BTCF0:USTF0",1743324442535,0.0640719,83332.0,83331.0,3.80325176]
["bitfinex-derivatives","BTCF0:USTF0",1743324442934,0.0640719,83332.0,83331.0,3.79725176]
["bitfinex-derivatives","BTCF0:USTF0",1743324443128,0.0640719,83332.0,83331.0,3.80325176]
["bitfinex-derivatives","BTCF0:USTF0",1743324443738,0.0640719,83332.0,83331.0,3.79725176]
["bitfinex-derivatives","BTCF0:USTF0",1743324443927,0.0640719,83332.0,83331.0,3.80325176]
["bitfinex-derivatives","BTCF0:USTF0",1743324444635,0.0640719,83332.0,83331.0,3.80225176]
["bitfinex-derivatives","BTCF0:USTF0",1743324444837,0.0640719,83332.0,83331.0,3.2410085]
["bitfinex-derivatives","BTCF0:USTF0",1743324448440,0.0640719,83332.0,83331.0,2.8825769]
["bitfinex-derivatives","BTCF0:USTF0",1743324449437,0.0640719,83332.0,83331.0,2.1609769]
["bitfinex-derivatives","BTCF0:USTF0",1743324449634,0.0640719,83332.0,83331.0,2.8825769]
["bitfinex-derivatives","BTCF0:USTF0",1743324450231,0.0640719,83332.0,83331.0,2.7687769]
["bitfinex-derivatives","BTCF0:USTF0",1743324450440,0.0640719,83332.0,83331.0,2.8825769]
["bitfinex-derivatives","BTCF0:USTF0",1743324450943,0.0640719,83332.0,83331.0,2.7687769]
["bitfinex-derivatives","BTCF0:USTF0",1743324451143,0.0640719,83332.0,83331.0,2.8825769]
["bitfinex-derivatives","BTCF0:USTF0",1743324459246,0.0640719,83332.0,83331.0,2.1609769]
["bitfinex-derivatives","BTCF0:USTF0",1743324459547,0.0640719,83332.0,83331.0,2.8825769]
["bitfinex-derivatives","BTCF0:USTF0",1743324460643,0.0640719,83332.0,83331.0,2.1609769]
["bitfinex-derivatives","BTCF0:USTF0",1743324460949,0.0640719,83332.0,83331.0,2.8825769]
["bitfinex-derivatives","BTCF0:USTF0",1743324461448,0.0640719,83332.0,83331.0,2.7687769]
["bitfinex-derivatives","BTCF0:USTF0",1743324461644,0.0640719,83332.0,83331.0,2.8825769]
["bitfinex-derivatives","BTCF0:USTF0",1743324463242,0.0640719,83332.0,83331.0,2.8805769]
["bitfinex-derivatives","BTCF0:USTF0",1743324463846,0.0640719,83332.0,83331.0,2.8785769]
["bitfinex-derivatives","BTCF0:USTF0",1743324464047,0.0640719,83332.0,83331.0,3.16523269]
["bitfinex-derivatives","BTCF0:USTF0",1743324464537,0.0640719,83332.0,83331.0,2.74873269]
["bitfinex-derivatives","BTCF0:USTF0",1743324464738,0.0640719,83332.0,83331.0,2.74473269]
["bitfinex-derivatives","BTCF0:USTF0",1743324464945,0.0640719,83332.0,83331.0,2.74773269]
["bitfinex-derivatives","BTCF0:USTF0",1743324467745,0.0640719,83332.0,83331.0,2.4610769]
["bitfinex-derivatives","BTCF0:USTF0",1743324470148,0.0640719,83332.0,83331.0,1.7394769]
["bitfinex-derivatives","BTCF0:USTF0",1743324470353,0.0640719,83332.0,83331.0,2.4610769]
["bitfinex-derivatives","BTCF0:USTF0",1743324471355,0.0640719,83332.0,83331.0,1.7394769]
["bitfinex-derivatives","BTCF0:USTF0",1743324471550,0.0640719,83332.0,83331.0,2.4610769]
["bitfinex-derivatives","BTCF0:USTF0",1743324473349,0.0640719,83332.0,83331.0,1.7394769]
["bitfinex-derivatives","BTCF0:USTF0",1743324473856,0.0640719,83332.0,83331.0,2.4610769]
["bitfinex-derivatives","BTCF0:USTF0",1743324475558,0.0640719,83332.0,83331.0,1.7394769]
["bitfinex-derivatives","BTCF0:USTF0",1743324475758,0.0640719,83332.0,83331.0,2.4610769]
["bitfinex-derivatives","BTCF0:USTF0",1743324476858,0.0640719,83332.0,83331.0,1.7394769]
["bitfinex-derivatives","BTCF0:USTF0",1743324477054,0.0640719,83332.0,83331.0,2.4610769]
["bitfinex-derivatives","BTCF0:USTF0",1743324478457,0.0319719,83332.0,83331.0,2.4932769]
["bitfinex-derivatives","BTCF0:USTF0",1743324480363,0.0319719,83332.0,83331.0,1.7716769]
["bitfinex-derivatives","BTCF0:USTF0",1743324480551,0.0319719,83332.0,83331.0,2.4932769]
["bitfinex-derivatives","BTCF0:USTF0",1743324481658,0.0319719,83332.0,83331.0,2.4942769]
["bitfinex-derivatives","BTCF0:USTF0",1743324482163,0.0319719,83332.0,83331.0,2.4620769]
["bitfinex-derivatives","BTCF0:USTF0",1743324482365,0.0319719,83332.0,83331.0,2.4610769]
["bitfinex-derivatives","BTCF0:USTF0",1743324482567,0.0319719,83332.0,83331.0,2.4910769]
["bitfinex-derivatives","BTCF0:USTF0",1743324484160,0.0622719,83332.0,83331.0,2.4910769]
["bitfinex-derivatives","BTCF0:USTF0",1743324489775,0.0622719,83332.0,83331.0,2.5233769]
["bitfinex-derivatives","BTCF0:USTF0",1743324490064,0.0319719,83332.0,83331.0,2.5543769]
["bitfinex-derivatives","BTCF0:USTF0",1743324490661,0.14393537,83344.0,83343.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1743324490863,0.14489538,83344.0,83343.0,0.4814596]
["bitfinex-derivatives","BTCF0:USTF0",1743324491465,0.14489538,83344.0,83343.0,0.49317861]
["bitfinex-derivatives","BTCF0:USTF0",1743324491967,0.14489538,83344.0,83343.0,1.99317861]
["bitfinex-derivatives","BTCF0:USTF0",1743324492166,0.14393537,83344.0,83343.0,1.99317861]
["bitfinex-derivatives","BTCF0:USTF0",1743324492568,0.14393537,83344.0,83343.0,2.02467861]
["bitfinex-derivatives","BTCF0:USTF0",1743324492959,0.14393537,83344.0,83343.0,2.13847861]
["bitfinex-derivatives","BTCF0:USTF0",1743324493163,0.14393537,83344.0,83343.0,2.1267596]
["bitfinex-derivatives","BTCF0:USTF0",1743324493463,0.1839153,83346.0,83345.0,0.1200167]
["bitfinex-derivatives","BTCF0:USTF0",1743324493671,0.1839153,83346.0,83345.0,0.4814967]
["bitfinex-derivatives","BTCF0:USTF0",1743324493876,0.1839153,83346.0,83345.0,0.5952967]
["bitfinex-derivatives","BTCF0:USTF0",1743324494167,0.1839153,83346.0,83345.0,0.4814967]
["bitfinex-derivatives","BTCF0:USTF0",1743324494677,0.18495531,83346.0,83345.0,0.4814967]
["bitfinex-derivatives","BTCF0:USTF0",1743324495069,0.1839153,83346.0,83345.0,0.4814967]
["bitfinex-derivatives","BTCF0:USTF0",1743324495871,0.0639,83346.0,83345.0,0.4814967]
["bitfinex-derivatives","BTCF0:USTF0",1743324496180,0.0639,83346.0,83345.0,0.5140967]
["bitfinex-derivatives","BTCF0:USTF0",1743324496863,0.1839153,83346.0,83345.0,0.5140967]
["bitfinex-derivatives","BTCF0:USTF0",1743324497468,0.1839153,83346.0,83345.0,0.8748967]
["bitfinex-derivatives","BTCF0:USTF0",1743324498164,0.0639,83346.0,83345.0,0.8748967]
["bitfinex-derivatives","BTCF0:USTF0",1743324499770,0.1839153,83346.0,83345.0,0.8748967]
["bitfinex-derivatives","BTCF0:USTF0",1743324499959,0.1839153,83346.0,83345.0,2.3748967]
["bitfinex-derivatives","BTCF0:USTF0",1743324500870,0.0639,83346.0,83345.0,2.3748967]
["bitfinex-derivatives","BTCF0:USTF0",1743324501373,0.0639,83346.0,83345.0,2.4080967]
["bitfinex-derivatives","BTCF0:USTF0",1743324507178,0.1839153,83346.0,83345.0,2.4080967]
["bitfinex-derivatives","BTCF0:USTF0",1743324508178,0.1839153,83346.0,83345.0,2.3748967]
["bitfinex-derivatives","BTCF0:USTF0",1743324508770,0.1839153,83346.0,83345.0,1.6532967]
["bitfinex-derivatives","BTCF0:USTF0",1743324509075,0.1839153,83346.0,83345.0,2.3748967]
["bitfinex-derivatives","BTCF0:USTF0",1743324512374,0.1839153,83346.0,83345.0,2.4054967]
["bitfinex-derivatives","BTCF0:USTF0",1743324512876,0.1839153,83346.0,83345.0,1.6838967]
["bitfinex-derivatives","BTCF0:USTF0",1743324513081,0.1839153,83346.0,83345.0,2.4054967]
["bitfinex-derivatives","BTCF0:USTF0",1743324516480,0.1839153,83346.0,83345.0,1.6838967]
["bitfinex-derivatives","BTCF0:USTF0",1743324516683,0.1839153,83346.0,83345.0,2.4054967]
["bitfinex-derivatives","BTCF0:USTF0",1743324517688,0.1839153,83346.0,83345.0,1.6838967]
["bitfinex-derivatives","BTCF0:USTF0",1743324517886,0.1839153,83346.0,83345.0,2.4054967]
["bitfinex-derivatives","BTCF0:USTF0",1743324518385,0.1839153,83346.0,83345.0,2.62041017]
["bitfinex-derivatives","BTCF0:USTF0",1743324519186,0.1839153,83346.0,83345.0,2.46979347]
["bitfinex-derivatives","BTCF0:USTF0",1743324519781,0.1839153,83346.0,83345.0,2.58981017]
["bitfinex-derivatives","BTCF0:USTF0",1743324522086,0.1839153,83346.0,83345.0,2.3748967]
["bitfinex-derivatives","BTCF0:USTF0",1743324527882,0.1839153,83346.0,83345.0,1.6532967]
["bitfinex-derivatives","BTCF0:USTF0",1743324528083,0.1849153,83346.0,83345.0,2.0140967]
["bitfinex-derivatives","BTCF0:USTF0",1743324528295,0.1839153,83346.0,83345.0,2.0140967]
["bitfinex-derivatives","BTCF0:USTF0",1743324529992,0.1839153,83346.0,83345.0,1.6532967]
["bitfinex-derivatives","BTCF0:USTF0",1743324530292,0.1839153,83346.0,83345.0,2.0140967]
["bitfinex-derivatives","BTCF0:USTF0",1743324539988,0.1839153,83346.0,83345.0,2.0471967]
["bitfinex-derivatives","BTCF0:USTF0",1743324540794,0.1516153,83346.0,83345.0,2.0471967]
["bitfinex-derivatives","BTCF0:USTF0",1743324544398,0.1200153,83346.0,83345.0,2.0471967]
["bitfinex-derivatives","BTCF0:USTF0",1743324548497,0.1200153,83346.0,83345.0,2.26230617]
["bitfinex-derivatives","BTCF0:USTF0",1743324548896,0.1200153,83346.0,83345.0,1.90150617]
["bitfinex-derivatives","BTCF0:USTF0",1743324549199,0.1200153,83346.0,83345.0,2.26230617]
["bitfinex-derivatives","BTCF0:USTF0",1743324550195,0.0331,83347.0,83345.0,2.26230617]
["bitfinex-derivatives","BTCF0:USTF0",1743324550401,0.1531139,83347.0,83346.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1743324550601,0.1531139,83347.0,83346.0,0.1206153]
["bitfinex-derivatives","BTCF0:USTF0",1743324550797,0.1531139,83347.0,83346.0,0.1854153]
["bitfinex-derivatives","BTCF0:USTF0",1743324551803,0.0331,83347.0,83346.0,0.5462153]
["bitfinex-derivatives","BTCF0:USTF0",1743324552203,0.0331,83347.0,83346.0,0.55841626]
["bitfinex-derivatives","BTCF0:USTF0",1743324553306,0.1531139,83347.0,83346.0,0.55841626]
["bitfinex-derivatives","BTCF0:USTF0",1743324553503,0.1531139,83347.0,83346.0,0.19761626]
["bitfinex-derivatives","BTCF0:USTF0",1743324553705,0.1531139,83347.0,83346.0,0.55841626]
["bitfinex-derivatives","BTCF0:USTF0",1743324554407,0.1852139,83347.0,83346.0,0.5462153]
["bitfinex-derivatives","BTCF0:USTF0",1743324555512,0.1852139,83347.0,83346.0,0.1854153]
["bitfinex-derivatives","BTCF0:USTF0",1743324555809,0.1852139,83347.0,83346.0,0.5462153]
["bitfinex-derivatives","BTCF0:USTF0",1743324561317,0.0652,83347.0,83346.0,0.5462153]
["bitfinex-derivatives","BTCF0:USTF0",1743324562415,0.0004,83348.0,83346.0,0.5462153]
["bitfinex-derivatives","BTCF0:USTF0",1743324562623,0.0004,83348.0,83347.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1743324562810,0.0004,83348.0,83347.0,0.1206139]
["bitfinex-derivatives","BTCF0:USTF0",1743324563007,0.0004,83348.0,83347.0,0.1831139]
["bitfinex-derivatives","BTCF0:USTF0",1743324563514,0.0312,83348.0,83347.0,0.1831139]
["bitfinex-derivatives","BTCF0:USTF0",1743324563912,0.1512124,83348.0,83347.0,0.1831139]
["bitfinex-derivatives","BTCF0:USTF0",1743324564313,0.1512124,83348.0,83347.0,0.9047139]
["bitfinex-derivatives","BTCF0:USTF0",1743324568723,0.1512124,83348.0,83347.0,0.1831139]
["bitfinex-derivatives","BTCF0:USTF0",1743324568920,0.1521324,83348.0,83347.0,0.1831139]
["bitfinex-derivatives","BTCF0:USTF0",1743324569422,0.1521324,83348.0,83347.0,0.9047139]
["bitfinex-derivatives","BTCF0:USTF0",1743324569725,0.1512124,83348.0,83347.0,0.1831139]
["bitfinex-derivatives","BTCF0:USTF0",1743324569925,0.1521324,83348.0,83347.0,0.1831139]
["bitfinex-derivatives","BTCF0:USTF0",1743324570424,0.1521324,83348.0,83347.0,0.9047139]
["bitfinex-derivatives","BTCF0:USTF0",1743324570723,0.1512124,83348.0,83347.0,0.9047139]
["bitfinex-derivatives","BTCF0:USTF0",1743324572126,0.1512124,83348.0,83347.0,0.1831139]
["bitfinex-derivatives","BTCF0:USTF0",1743324572326,0.1512124,83348.0,83347.0,0.9047139]
["bitfinex-derivatives","BTCF0:USTF0",1743324572724,0.1512124,83348.0,83347.0,0.1831139]
["bitfinex-derivatives","BTCF0:USTF0",1743324573324,0.0312,83348.0,83347.0,0.9047139]
["bitfinex-derivatives","BTCF0:USTF0",1743324573825,0.0312,83348.0,83347.0,0.1831139]
["bitfinex-derivatives","BTCF0:USTF0",1743324574025,0.0312,83348.0,83347.0,0.9047139]
["bitfinex-derivatives","BTCF0:USTF0",1743324575034,0.0312,83348.0,83347.0,1.0184339]
["bitfinex-derivatives","BTCF0:USTF0",1743324577131,0.0312,83348.0,83347.0,0.2968339]
["bitfinex-derivatives","BTCF0:USTF0",1743324577322,0.0312,83348.0,83347.0,1.0184339]
["bitfinex-derivatives","BTCF0:USTF0",1743324578130,0.0312,83348.0,83347.0,0.2968339]
["bitfinex-derivatives","BTCF0:USTF0",1743324578330,0.0312,83348.0,83347.0,1.0184339]
["bitfinex-derivatives","BTCF0:USTF0",1743324581233,0.0312,83348.0,83347.0,0.2968339]
["bitfinex-derivatives","BTCF0:USTF0",1743324581434,0.0312,83348.0,83347.0,1.0184339]
["bitfinex-derivatives","BTCF0:USTF0",1743324581635,0.0312,83348.0,83347.0,0.2968339]
["bitfinex-derivatives","BTCF0:USTF0",1743324581836,0.0312,83348.0,83347.0,1.0184339]
["bitfinex-derivatives","BTCF0:USTF0",1743324584337,0.0312,83348.0,83347.0,0.2968339]
["bitfinex-derivatives","BTCF0:USTF0",1743324584635,0.0312,83348.0,83347.0,1.0184339]
["bitfinex-derivatives","BTCF0:USTF0",1743324587136,0.0312,83348.0,83347.0,2.5184339]
["bitfinex-derivatives","BTCF0:USTF0",1743324591132,0.0004,83348.0,83347.0,2.5184339]
["bitfinex-derivatives","BTCF0:USTF0",1743324594741,0.0004,83348.0,83347.0,1.7968339]
["bitfinex-derivatives","BTCF0:USTF0",1743324594943,0.0004,83348.0,83347.0,2.5184339]
["bitfinex-derivatives","BTCF0:USTF0",1743324597044,0.0004,83348.0,83347.0,1.7968339]
["bitfinex-derivatives","BTCF0:USTF0",1743324597245,0.0004,83348.0,83347.0,2.5204339]
["bitfinex-derivatives","BTCF0:USTF0",1743324599244,0.0004,83348.0,83347.0,1.7988339]
["bitfinex-derivatives","BTCF0:USTF0",1743324599440,0.0004,83348.0,83347.0,2.5204339]
["bitfinex-derivatives","BTCF0:USTF0",1743324600354,0.0004,83348.0,83347.0,1.7988339]
["bitfinex-derivatives","BTCF0:USTF0",1743324600554,0.0004,83348.0,83347.0,2.5204339]
["bitfinex-derivatives","BTCF0:USTF0",1743324602953,0.0004,83348.0,83347.0,1.7988339]
["bitfinex-derivatives","BTCF0:USTF0",1743324603155,0.0004,83348.0,83347.0,2.5204339]
["bitfinex-derivatives","BTCF0:USTF0",1743324605152,0.0004,83348.0,83347.0,1.7988339]
["bitfinex-derivatives","BTCF0:USTF0",1743324605353,0.0004,83348.0,83347.0,2.9369339]
["bitfinex-derivatives","BTCF0:USTF0",1743324612449,0.0004,83348.0,83347.0,2.2153339]
["bitfinex-derivatives","BTCF0:USTF0",1743324612653,0.0004,83348.0,83347.0,2.9369339]
["bitfinex-derivatives","BTCF0:USTF0",1743324613860,0.0004,83364.0,83363.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1743324614052,0.14135537,83365.0,83364.0,0.1199894]
["bitfinex-derivatives","BTCF0:USTF0",1743324614253,0.14135537,83365.0,83364.0,0.1205894]
["bitfinex-derivatives","BTCF0:USTF0",1743324614254,0.14207537,83365.0,83364.0,0.1205894]
["bitfinex-derivatives","BTCF0:USTF0",1743324614447,0.14135537,83365.0,83364.0,0.1511894]
["bitfinex-derivatives","BTCF0:USTF0",1743324614648,0.14135537,83365.0,83364.0,1.6511894]
["bitfinex-derivatives","BTCF0:USTF0",1743324614849,0.14135537,83365.0,83364.0,1.7649094]
["bitfinex-derivatives","BTCF0:USTF0",1743324615361,0.14135537,83365.0,83364.0,1.7978094]
["bitfinex-derivatives","BTCF0:USTF0",1743324617056,0.17275537,83365.0,83364.0,1.7978094]
["bitfinex-derivatives","BTCF0:USTF0",1743324617458,0.0314,83365.0,83364.0,2.08427302]
["bitfinex-derivatives","BTCF0:USTF0",1743324617660,0.0314,83365.0,83364.0,2.05137302]
["bitfinex-derivatives","BTCF0:USTF0",1743324618356,0.0314,83365.0,83364.0,1.93765302]
["bitfinex-derivatives","BTCF0:USTF0",1743324618556,0.0314,83365.0,83364.0,2.05137302]
["bitfinex-derivatives","BTCF0:USTF0",1743324618958,0.0314,83365.0,83364.0,2.08227302]
["bitfinex-derivatives","BTCF0:USTF0",1743324619557,0.0314,83365.0,83364.0,2.80387302]
["bitfinex-derivatives","BTCF0:USTF0",1743324620459,0.0314,83365.0,83364.0,2.08227302]
["bitfinex-derivatives","BTCF0:USTF0",1743324620661,0.0314,83365.0,83364.0,2.80387302]
["bitfinex-derivatives","BTCF0:USTF0",1743324621168,0.0314,83365.0,83364.0,2.4865094]
["bitfinex-derivatives","BTCF0:USTF0",1743324621370,0.0314,83365.0,83364.0,2.3421894]
["bitfinex-derivatives","BTCF0:USTF0",1743324621573,0.0314,83365.0,83364.0,2.4558694]
["bitfinex-derivatives","BTCF0:USTF0",1743324622066,0.0314,83365.0,83364.0,2.3421894]
["bitfinex-derivatives","BTCF0:USTF0",1743324622256,0.151388,83365.0,83364.0,0.9558694]
["bitfinex-derivatives","BTCF0:USTF0",1743324622458,0.0314,83365.0,83364.0,0.9558694]
["bitfinex-derivatives","BTCF0:USTF0",1743324622662,0.0314,83365.0,83364.0,2.4558694]
["bitfinex-derivatives","BTCF0:USTF0",1743324623260,0.0637,83365.0,83364.0,2.4558694]
["bitfinex-derivatives","BTCF0:USTF0",1743324623463,0.183688,83365.0,83364.0,2.4558694]
["bitfinex-derivatives","BTCF0:USTF0",1743324624366,0.183688,83365.0,83364.0,2.33588]
["bitfinex-derivatives","BTCF0:USTF0",1743324624758,0.183688,83365.0,83364.0,2.4558694]
["bitfinex-derivatives","BTCF0:USTF0",1743324626371,0.183688,83365.0,83364.0,2.3421894]
["bitfinex-derivatives","BTCF0:USTF0",1743324633270,0.183688,83365.0,83364.0,1.6205894]
["bitfinex-derivatives","BTCF0:USTF0",1743324633473,0.183688,83365.0,83364.0,1.9813894]
["bitfinex-derivatives","BTCF0:USTF0",1743324633672,0.183688,83365.0,83364.0,1.6205894]
["bitfinex-derivatives","BTCF0:USTF0",1743324633868,0.183688,83365.0,83364.0,1.9813894]
["bitfinex-derivatives","BTCF0:USTF0",1743324635670,0.183688,83365.0,83364.0,2.0433894]
["bitfinex-derivatives","BTCF0:USTF0",1743324635974,0.183688,83365.0,83364.0,2.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1743324637271,0.183688,83365.0,83364.0,1.6505894]
["bitfinex-derivatives","BTCF0:USTF0",1743324637575,0.183688,83365.0,83364.0,2.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1743324638580,0.183688,83365.0,83364.0,2.0441894]
["bitfinex-derivatives","BTCF0:USTF0",1743324640072,0.183688,83365.0,83364.0,2.1578694]
["bitfinex-derivatives","BTCF0:USTF0",1743324640969,0.183688,83365.0,83364.0,2.1250694]
["bitfinex-derivatives","BTCF0:USTF0",1743324641677,0.183688,83365.0,83364.0,1.7642694]
["bitfinex-derivatives","BTCF0:USTF0",1743324641878,0.183688,83365.0,83364.0,2.1250694]
["bitfinex-derivatives","BTCF0:USTF0",1743324642074,0.183688,83365.0,83364.0,0.6250694]
["bitfinex-derivatives","BTCF0:USTF0",1743324643577,0.183688,83365.0,83364.0,0.6573694]
["bitfinex-derivatives","BTCF0:USTF0",1743324643980,0.183688,83365.0,83364.0,0.2965694]
["bitfinex-derivatives","BTCF0:USTF0",1743324644169,0.183688,83365.0,83364.0,0.6573694]
["bitfinex-derivatives","BTCF0:USTF0",1743324644571,0.183688,83365.0,83364.0,0.2965694]
["bitfinex-derivatives","BTCF0:USTF0",1743324644770,0.183688,83365.0,83364.0,0.6573694]
["bitfinex-derivatives","BTCF0:USTF0",1743324645280,0.183688,83365.0,83364.0,0.2965694]
["bitfinex-derivatives","BTCF0:USTF0",1743324645675,0.183688,83365.0,83364.0,0.6573694]
["bitfinex-derivatives","BTCF0:USTF0",1743324645977,0.183688,83365.0,83364.0,0.2965694]
["bitfinex-derivatives","BTCF0:USTF0",1743324646180,0.183688,83365.0,83364.0,0.6573694]
["bitfinex-derivatives","BTCF0:USTF0",1743324646678,0.183688,83365.0,83364.0,0.2965694]
["bitfinex-derivatives","BTCF0:USTF0",1743324646881,0.183688,83365.0,83364.0,0.6573694]
["bitfinex-derivatives","BTCF0:USTF0",1743324648680,0.183688,83365.0,83364.0,0.2965694]
["bitfinex-derivatives","BTCF0:USTF0",1743324648879,0.183688,83365.0,83364.0,0.6573694]
["bitfinex-derivatives","BTCF0:USTF0",1743324649268,0.183688,83365.0,83364.0,0.2965694]
["bitfinex-derivatives","BTCF0:USTF0",1743324649475,0.183688,83365.0,83364.0,0.6573694]
["bitfinex-derivatives","BTCF0:USTF0",1743324650774,0.183688,83365.0,83364.0,0.6900694]
["bitfinex-derivatives","BTCF0:USTF0",1743324651378,0.183688,83365.0,83364.0,0.6573694]
["bitfinex-derivatives","BTCF0:USTF0",1743324652081,0.183688,83365.0,83364.0,0.5436894]
["bitfinex-derivatives","BTCF0:USTF0",1743324656389,0.183688,83365.0,83364.0,0.1828894]
["bitfinex-derivatives","BTCF0:USTF0",1743324656695,0.183688,83365.0,83364.0,0.5436894]
["bitfinex-derivatives","BTCF0:USTF0",1743324657186,0.183688,83365.0,83364.0,0.1828894]
["bitfinex-derivatives","BTCF0:USTF0",1743324657387,0.183688,83365.0,83364.0,0.5436894]
["bitfinex-derivatives","BTCF0:USTF0",1743324658185,0.183688,83365.0,83364.0,0.1828894]
["bitfinex-derivatives","BTCF0:USTF0",1743324658586,0.183688,83365.0,83364.0,0.5436894]
["bitfinex-derivatives","BTCF0:USTF0",1743324659186,0.183688,83365.0,83364.0,0.1828894]
["bitfinex-derivatives","BTCF0:USTF0",1743324659586,0.183688,83365.0,83364.0,0.5436894]
["bitfinex-derivatives","BTCF0:USTF0",1743324659786,0.183688,83365.0,83364.0,0.1828894]
["bitfinex-derivatives","BTCF0:USTF0",1743324659986,0.183688,83365.0,83364.0,0.5436894]
["bitfinex-derivatives","BTCF0:USTF0",1743324660483,0.183688,83365.0,83364.0,0.1828894]
["bitfinex-derivatives","BTCF0:USTF0",1743324660690,0.183688,83365.0,83364.0,0.5436894]
["bitfinex-derivatives","BTCF0:USTF0",1743324662183,0.183688,83365.0,83364.0,0.1828894]
["bitfinex-derivatives","BTCF0:USTF0",1743324662384,0.183688,83365.0,83364.0,0.5436894]
["bitfinex-derivatives","BTCF0:USTF0",1743324663294,0.183688,83365.0,83364.0,0.1828894]
["bitfinex-derivatives","BTCF0:USTF0",1743324663496,0.183688,83365.0,83364.0,0.5436894]
["bitfinex-derivatives","BTCF0:USTF0",1743324664288,0.183688,83365.0,83364.0,0.1828894]
["bitfinex-derivatives","BTCF0:USTF0",1743324664594,0.183688,83365.0,83364.0,0.5436894]
["bitfinex-derivatives","BTCF0:USTF0",1743324670397,0.183688,83365.0,83364.0,0.1828894]
["bitfinex-derivatives","BTCF0:USTF0",1743324670599,0.0314,83365.0,83364.0,0.5436894]
["bitfinex-derivatives","BTCF0:USTF0",1743324670899,0.17927651,83371.0,83370.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1743324671095,0.17991651,83371.0,83370.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1743324671292,0.17991651,83371.0,83370.0,0.2342608]
["bitfinex-derivatives","BTCF0:USTF0",1743324671494,0.17991651,83371.0,83370.0,0.2673608]
["bitfinex-derivatives","BTCF0:USTF0",1743324671894,0.17991651,83371.0,83370.0,0.27648984]
["bitfinex-derivatives","BTCF0:USTF0",1743324672298,0.17991651,83371.0,83370.0,0.30838984]
["bitfinex-derivatives","BTCF0:USTF0",1743324672902,0.17991651,83371.0,83370.0,0.66918984]
["bitfinex-derivatives","BTCF0:USTF0",1743324673506,0.1206193,83371.0,83370.0,0.63728984]
["bitfinex-derivatives","BTCF0:USTF0",1743324673703,0.1206193,83371.0,83370.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1743324674000,0.1206193,83371.0,83370.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743324674894,0.1206193,83371.0,83370.0,0.4813808]
["bitfinex-derivatives","BTCF0:USTF0",1743324675703,0.13258614,83371.0,83370.0,0.4813808]
["bitfinex-derivatives","BTCF0:USTF0",1743324676209,0.13258614,83371.0,83370.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743324676504,0.13258614,83371.0,83370.0,0.4813808]
["bitfinex-derivatives","BTCF0:USTF0",1743324676710,0.13258614,83371.0,83370.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743324676898,0.13258614,83371.0,83370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743324678205,0.1199808,83370.0,83369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743324678400,0.1199808,83370.0,83369.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743324678401,0.1868008,83370.0,83369.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743324678804,0.1868008,83370.0,83369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743324678997,0.1868008,83370.0,83369.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743324679601,0.1868008,83370.0,83369.0,0.1206622]
["bitfinex-derivatives","BTCF0:USTF0",1743324681007,0.1868008,83370.0,83369.0,0.4814622]
["bitfinex-derivatives","BTCF0:USTF0",1743324682207,0.1868008,83370.0,83369.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743324682598,0.1868008,83370.0,83369.0,0.4814622]
["bitfinex-derivatives","BTCF0:USTF0",1743324683806,0.1868008,83370.0,83369.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743324684615,0.1868008,83370.0,83369.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743324684803,0.1868008,83370.0,83369.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743324685506,0.1868008,83370.0,83369.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743324685711,0.1868008,83370.0,83369.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743324685906,0.1868008,83370.0,83369.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743324686111,0.1868008,83370.0,83369.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743324689216,0.1868008,83370.0,83369.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743324691019,0.1868008,83370.0,83369.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743324691824,0.1199822,83369.0,83368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743324692019,0.1206222,83369.0,83368.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743324692218,0.1855222,83369.0,83368.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743324694723,0.1855222,83369.0,83368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743324695324,0.1855222,83369.0,83368.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743324698117,0.1855222,83369.0,83368.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743324698520,0.1855222,83369.0,83368.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743324701030,0.1855222,83369.0,83368.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743324701521,0.1855222,83369.0,83368.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743324702222,0.1855222,83369.0,83368.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743324705915,0.1855222,83369.0,83368.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743324706119,0.1855222,83369.0,83368.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743324708033,0.1855222,83369.0,83368.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743324708232,0.1855222,83369.0,83368.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743324708433,0.1855222,83369.0,83368.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743324710834,0.1855222,83369.0,83368.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743324711034,0.1855222,83369.0,83368.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743324713329,0.1539222,83369.0,83368.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743324713525,0.1539222,83369.0,83368.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743324713833,0.00064,83369.0,83368.0,0.2154836]
["bitfinex-derivatives","BTCF0:USTF0",1743324714034,0.1206222,83369.0,83368.0,0.2154836]
["bitfinex-derivatives","BTCF0:USTF0",1743324714433,0.00064,83369.0,83368.0,0.2154836]
["bitfinex-derivatives","BTCF0:USTF0",1743324714626,0.1199819,83370.0,83369.0,0.1199822]
["bitfinex-derivatives","BTCF0:USTF0",1743324714935,0.1206619,83370.0,83369.0,0.4814222]
["bitfinex-derivatives","BTCF0:USTF0",1743324715136,0.1206619,83370.0,83369.0,0.5455222]
["bitfinex-derivatives","BTCF0:USTF0",1743324715328,0.1199819,83370.0,83369.0,0.5455222]
["bitfinex-derivatives","BTCF0:USTF0",1743324715731,0.1199819,83370.0,83369.0,0.9063222]
["bitfinex-derivatives","BTCF0:USTF0",1743324716343,0.1199819,83370.0,83369.0,0.91807771]
["bitfinex-derivatives","BTCF0:USTF0",1743324716634,0.1199819,83370.0,83369.0,0.9063222]
["bitfinex-derivatives","BTCF0:USTF0",1743324718730,0.1206219,83370.0,83369.0,0.9063222]
["bitfinex-derivatives","BTCF0:USTF0",1743324719029,0.1206219,83370.0,83369.0,2.4063222]
["bitfinex-derivatives","BTCF0:USTF0",1743324719226,0.1199819,83370.0,83369.0,2.4063222]
["bitfinex-derivatives","BTCF0:USTF0",1743324720231,0.1199819,83370.0,83369.0,0.9063222]
["bitfinex-derivatives","BTCF0:USTF0",1743324720441,0.1206219,83370.0,83369.0,0.9063222]
["bitfinex-derivatives","BTCF0:USTF0",1743324720934,0.1199819,83370.0,83369.0,0.9063222]
["bitfinex-derivatives","BTCF0:USTF0",1743324728047,0.1199819,83370.0,83369.0,0.1847222]
["bitfinex-derivatives","BTCF0:USTF0",1743324728239,0.1199819,83370.0,83369.0,0.9063222]
["bitfinex-derivatives","BTCF0:USTF0",1743324731138,0.1199819,83370.0,83369.0,0.1847222]
["bitfinex-derivatives","BTCF0:USTF0",1743324731344,0.1199819,83370.0,83369.0,0.9063222]
["bitfinex-derivatives","BTCF0:USTF0",1743324731935,0.1199819,83370.0,83369.0,0.1847222]
["bitfinex-derivatives","BTCF0:USTF0",1743324732140,0.1199819,83370.0,83369.0,0.9063222]
["bitfinex-derivatives","BTCF0:USTF0",1743324735741,0.2485317,83377.0,83376.0,0.1199721]
["bitfinex-derivatives","BTCF0:USTF0",1743324735742,0.14386154,83377.0,83376.0,0.1199721]
["bitfinex-derivatives","BTCF0:USTF0",1743324735950,0.26447224,83377.0,83376.0,0.4814121]
["bitfinex-derivatives","BTCF0:USTF0",1743324736745,0.26447224,83377.0,83376.0,0.5136121]
["bitfinex-derivatives","BTCF0:USTF0",1743324737052,0.26447224,83377.0,83376.0,0.5464121]
["bitfinex-derivatives","BTCF0:USTF0",1743324740959,0.1520107,83377.0,83376.0,0.5464121]
["bitfinex-derivatives","BTCF0:USTF0",1743324743146,0.03204,83377.0,83376.0,0.5464121]
["bitfinex-derivatives","BTCF0:USTF0",1743324743352,0.1206107,83377.0,83376.0,0.5464121]
["bitfinex-derivatives","BTCF0:USTF0",1743324743553,0.1529107,83377.0,83376.0,0.5464121]
["bitfinex-derivatives","BTCF0:USTF0",1743324743858,0.03294,83377.0,83376.0,0.5464121]
["bitfinex-derivatives","BTCF0:USTF0",1743324744360,0.1529107,83377.0,83376.0,0.5464121]
["bitfinex-derivatives","BTCF0:USTF0",1743324749356,0.1529107,83377.0,83376.0,0.5474121]
["bitfinex-derivatives","BTCF0:USTF0",1743324750162,0.03294,83377.0,83376.0,0.5474121]
["bitfinex-derivatives","BTCF0:USTF0",1743324750961,0.03294,83377.0,83376.0,0.5464121]
["bitfinex-derivatives","BTCF0:USTF0",1743324750962,0.0323,83377.0,83376.0,0.5464121]
["bitfinex-derivatives","BTCF0:USTF0",1743324751361,0.0323,83377.0,83376.0,2.0464121]
["bitfinex-derivatives","BTCF0:USTF0",1743324751862,0.0323,83377.0,83376.0,1.6856121]
["bitfinex-derivatives","BTCF0:USTF0",1743324752059,0.0323,83377.0,83376.0,2.0464121]
["bitfinex-derivatives","BTCF0:USTF0",1743324754071,0.0004,83380.0,83379.0,0.1199678]
["bitfinex-derivatives","BTCF0:USTF0",1743324754270,0.0004,83380.0,83379.0,0.1205678]
["bitfinex-derivatives","BTCF0:USTF0",1743324754660,0.00112,83380.0,83379.0,0.2342478]
["bitfinex-derivatives","BTCF0:USTF0",1743324754869,0.00112,83380.0,83379.0,1.7342478]
["bitfinex-derivatives","BTCF0:USTF0",1743324755082,0.0004,83380.0,83379.0,1.7342478]
["bitfinex-derivatives","BTCF0:USTF0",1743324755267,0.0311,83380.0,83379.0,1.7650478]
["bitfinex-derivatives","BTCF0:USTF0",1743324756167,0.03174,83380.0,83379.0,1.7650478]
["bitfinex-derivatives","BTCF0:USTF0",1743324756366,0.0311,83380.0,83379.0,1.7650478]
["bitfinex-derivatives","BTCF0:USTF0",1743324756671,0.0004,83380.0,83379.0,1.7650478]
["bitfinex-derivatives","BTCF0:USTF0",1743324760263,0.0004,83380.0,83379.0,2.4866478]
["bitfinex-derivatives","BTCF0:USTF0",1743324762869,0.0004,83380.0,83379.0,2.70134738]
["bitfinex-derivatives","BTCF0:USTF0",1743324763860,0.0004,83380.0,83379.0,1.97974738]
["bitfinex-derivatives","BTCF0:USTF0",1743324764158,0.0004,83380.0,83379.0,2.70134738]
["bitfinex-derivatives","BTCF0:USTF0",1743324770058,0.0004,83380.0,83379.0,2.4866478]
["bitfinex-derivatives","BTCF0:USTF0",1743324773361,0.0004,83380.0,83379.0,1.7650478]
["bitfinex-derivatives","BTCF0:USTF0",1743324773675,0.0004,83380.0,83379.0,2.4866478]
["bitfinex-derivatives","BTCF0:USTF0",1743324774073,0.0004,83380.0,83379.0,1.7650478]
["bitfinex-derivatives","BTCF0:USTF0",1743324774270,0.0004,83380.0,83379.0,2.4866478]
["bitfinex-derivatives","BTCF0:USTF0",1743324775271,0.0004,83380.0,83379.0,1.7650478]
["bitfinex-derivatives","BTCF0:USTF0",1743324775475,0.0004,83380.0,83379.0,2.4866478]
["bitfinex-derivatives","BTCF0:USTF0",1743324775672,0.0004,83380.0,83379.0,2.3421678]
["bitfinex-derivatives","BTCF0:USTF0",1743324775868,0.0004,83380.0,83379.0,2.4558078]
["bitfinex-derivatives","BTCF0:USTF0",1743324776387,0.0319,83380.0,83379.0,2.4558078]
["bitfinex-derivatives","BTCF0:USTF0",1743324780283,0.0319,83380.0,83379.0,2.3421678]
["bitfinex-derivatives","BTCF0:USTF0",1743324780479,0.0319,83380.0,83379.0,2.4558078]
["bitfinex-derivatives","BTCF0:USTF0",1743324780679,0.0319,83380.0,83379.0,2.4878078]
["bitfinex-derivatives","BTCF0:USTF0",1743324781283,0.0319,83380.0,83379.0,2.5205078]
["bitfinex-derivatives","BTCF0:USTF0",1743324783286,0.20776154,83394.0,83379.0,2.5205078]
["bitfinex-derivatives","BTCF0:USTF0",1743324783287,0.14386154,83394.0,83393.0,0.1199477]
["bitfinex-derivatives","BTCF0:USTF0",1743324783481,0.14454154,83394.0,83393.0,1.3723277]
["bitfinex-derivatives","BTCF0:USTF0",1743324784074,0.14454154,83394.0,83393.0,2.94579376]
["bitfinex-derivatives","BTCF0:USTF0",1743324784379,0.14386154,83394.0,83393.0,2.94579376]
["bitfinex-derivatives","BTCF0:USTF0",1743324786587,0.0313,83395.0,83393.0,2.94579376]
["bitfinex-derivatives","BTCF0:USTF0",1743324786588,0.0313,83395.0,83394.0,0.1199462]
["bitfinex-derivatives","BTCF0:USTF0",1743324786786,0.0313,83395.0,83394.0,0.1853462]
["bitfinex-derivatives","BTCF0:USTF0",1743324787183,0.0313,83395.0,83394.0,0.6018462]
["bitfinex-derivatives","BTCF0:USTF0",1743324787384,0.0313,83395.0,83394.0,2.1018462]
["bitfinex-derivatives","BTCF0:USTF0",1743324787688,0.0313,83395.0,83394.0,2.2154862]
["bitfinex-derivatives","BTCF0:USTF0",1743324787887,0.062,83395.0,83394.0,2.2154862]
["bitfinex-derivatives","BTCF0:USTF0",1743324788584,0.062,83395.0,83394.0,2.0696462]
["bitfinex-derivatives","BTCF0:USTF0",1743324788782,0.0938,83395.0,83394.0,0.2341862]
["bitfinex-derivatives","BTCF0:USTF0",1743324789475,0.2137448,83395.0,83394.0,0.2341862]
["bitfinex-derivatives","BTCF0:USTF0",1743324790991,0.2137448,83395.0,83394.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1743324791286,0.2144648,83395.0,83394.0,0.2341862]
["bitfinex-derivatives","BTCF0:USTF0",1743324791491,0.2144648,83395.0,83394.0,1.7341862]
["bitfinex-derivatives","BTCF0:USTF0",1743324791690,0.2137448,83395.0,83394.0,1.7341862]
["bitfinex-derivatives","BTCF0:USTF0",1743324792393,0.2137448,83395.0,83394.0,2.0949862]
["bitfinex-derivatives","BTCF0:USTF0",1743324792998,0.2137448,83395.0,83394.0,1.9813462]
["bitfinex-derivatives","BTCF0:USTF0",1743324793186,0.2137448,83395.0,83394.0,2.0949862]
["bitfinex-derivatives","BTCF0:USTF0",1743324795887,0.2137448,83395.0,83394.0,1.9813462]
["bitfinex-derivatives","BTCF0:USTF0",1743324798292,0.2137448,83395.0,83394.0,1.6205462]
["bitfinex-derivatives","BTCF0:USTF0",1743324798494,0.2137448,83395.0,83394.0,1.9813462]
["bitfinex-derivatives","BTCF0:USTF0",1743324804992,0.2137448,83395.0,83394.0,2.0133462]
["bitfinex-derivatives","BTCF0:USTF0",1743324808403,0.2137448,83395.0,83394.0,1.6525462]
["bitfinex-derivatives","BTCF0:USTF0",1743324808599,0.2137448,83395.0,83394.0,2.0133462]
["bitfinex-derivatives","BTCF0:USTF0",1743324811792,0.2137448,83395.0,83394.0,2.0455462]
["bitfinex-derivatives","BTCF0:USTF0",1743324819414,0.2137448,83395.0,83394.0,0.4813462]
["bitfinex-derivatives","BTCF0:USTF0",1743324819619,0.2143848,83395.0,83394.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743324819911,0.0599754,83391.0,83387.0,0.28580236]
["bitfinex-derivatives","BTCF0:USTF0",1743324820110,0.1199549,83388.0,83387.0,0.28640236]
["bitfinex-derivatives","BTCF0:USTF0",1743324820302,0.1207549,83388.0,83387.0,0.28640236]
["bitfinex-derivatives","BTCF0:USTF0",1743324822906,0.1207549,83388.0,83387.0,0.64720236]
["bitfinex-derivatives","BTCF0:USTF0",1743324823217,0.1207549,83388.0,83387.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743324824419,0.1207549,83388.0,83387.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743324825617,0.1207549,83388.0,83387.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1743324826521,0.1207549,83388.0,83387.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743324826704,0.1207549,83388.0,83387.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1743324826907,0.1207549,83388.0,83387.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1743324827314,0.1850549,83388.0,83387.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1743324829321,0.1850549,83388.0,83387.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743324829515,0.1850549,83388.0,83387.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1743324829718,0.1850549,83388.0,83387.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1743324833525,0.1850549,83388.0,83387.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743324833817,0.1850549,83388.0,83387.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1743324835309,0.1850549,83388.0,83387.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743324835509,0.1850549,83388.0,83387.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1743324835716,0.1850549,83388.0,83387.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1743324837321,0.1850549,83388.0,83387.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743324837634,0.1850549,83388.0,83387.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1743324837829,0.1850549,83388.0,83387.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1743324838631,0.3287539,83388.0,83387.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1743324839423,0.3287539,83388.0,83387.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743324839630,0.3287539,83388.0,83387.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1743324839826,0.3287539,83388.0,83387.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743324840026,0.3287539,83388.0,83387.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1743324842434,0.1199692,83379.0,83377.0,0.0599852]
["bitfinex-derivatives","BTCF0:USTF0",1743324842642,0.1841692,83378.0,83377.0,0.1805559]
["bitfinex-derivatives","BTCF0:USTF0",1743324842830,0.1852492,83378.0,83377.0,0.1805559]
["bitfinex-derivatives","BTCF0:USTF0",1743324844338,0.19407058,83378.0,83377.0,0.1805559]
["bitfinex-derivatives","BTCF0:USTF0",1743324844834,0.1852492,83378.0,83377.0,0.1805559]
["bitfinex-derivatives","BTCF0:USTF0",1743324845242,0.1852492,83378.0,83377.0,0.1815559]
["bitfinex-derivatives","BTCF0:USTF0",1743324845744,0.1852492,83378.0,83377.0,0.2437559]
["bitfinex-derivatives","BTCF0:USTF0",1743324846846,0.19741145,83378.0,83377.0,0.2437559]
["bitfinex-derivatives","BTCF0:USTF0",1743324847839,0.1852492,83378.0,83377.0,0.2427559]
["bitfinex-derivatives","BTCF0:USTF0",1743324848144,0.1535492,83378.0,83377.0,0.2427559]
["bitfinex-derivatives","BTCF0:USTF0",1743324849540,0.16241602,83378.0,83377.0,0.2427559]
["bitfinex-derivatives","BTCF0:USTF0",1743324849947,0.00108,83378.0,83377.0,0.2427559]
["bitfinex-derivatives","BTCF0:USTF0",1743324850142,0.10777075,83381.0,83380.0,0.1199664]
["bitfinex-derivatives","BTCF0:USTF0",1743324850347,0.10885075,83381.0,83380.0,0.1210464]
["bitfinex-derivatives","BTCF0:USTF0",1743324850655,0.1210449,83381.0,83380.0,0.1846464]
["bitfinex-derivatives","BTCF0:USTF0",1743324851045,0.00108,83381.0,83380.0,0.2984464]
["bitfinex-derivatives","BTCF0:USTF0",1743324851840,0.00108,83381.0,83380.0,1.7984464]
["bitfinex-derivatives","BTCF0:USTF0",1743324852144,0.2636612,83383.0,83382.0,0.1199635]
["bitfinex-derivatives","BTCF0:USTF0",1743324852347,0.2636612,83383.0,83382.0,0.1205635]
["bitfinex-derivatives","BTCF0:USTF0",1743324852554,0.26470121,83383.0,83382.0,0.1205635]
["bitfinex-derivatives","BTCF0:USTF0",1743324852852,0.26470121,83383.0,83382.0,1.6205635]
["bitfinex-derivatives","BTCF0:USTF0",1743324853156,0.2636612,83383.0,83382.0,1.6205635]
["bitfinex-derivatives","BTCF0:USTF0",1743324853350,0.143699,83383.0,83382.0,1.6205635]
["bitfinex-derivatives","BTCF0:USTF0",1743324853652,0.2636611,83383.0,83382.0,1.6205635]
["bitfinex-derivatives","BTCF0:USTF0",1743324854250,0.1199621,83383.0,83382.0,1.6205635]
["bitfinex-derivatives","BTCF0:USTF0",1743324857651,0.1199621,83383.0,83382.0,1.9813635]
["bitfinex-derivatives","BTCF0:USTF0",1743324858552,0.1199621,83383.0,83382.0,1.6205635]
["bitfinex-derivatives","BTCF0:USTF0",1743324858854,0.1199621,83383.0,83382.0,1.9813635]
["bitfinex-derivatives","BTCF0:USTF0",1743324860255,0.1199621,83383.0,83382.0,1.6205635]
["bitfinex-derivatives","BTCF0:USTF0",1743324860460,0.1199621,83383.0,83382.0,1.9813635]
["bitfinex-derivatives","BTCF0:USTF0",1743324860651,0.0323,83385.0,83384.0,0.1199606]
["bitfinex-derivatives","BTCF0:USTF0",1743324860953,0.0323,83385.0,83384.0,0.1205606]
["bitfinex-derivatives","BTCF0:USTF0",1743324861355,0.0323,83385.0,83384.0,0.1844606]
["bitfinex-derivatives","BTCF0:USTF0",1743324865060,0.0323,83385.0,83384.0,0.19665081]
["bitfinex-derivatives","BTCF0:USTF0",1743324867760,0.060372,83396.0,83394.0,0.1199462]
["bitfinex-derivatives","BTCF0:USTF0",1743324867961,0.3618,83395.0,83394.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1743324868170,0.37062351,83395.0,83394.0,0.1205462]
["bitfinex-derivatives","BTCF0:USTF0",1743324868654,0.37062351,83395.0,83394.0,0.1529462]
["bitfinex-derivatives","BTCF0:USTF0",1743324869059,0.52196831,83395.0,83394.0,0.1844462]
["bitfinex-derivatives","BTCF0:USTF0",1743324869358,0.40202351,83395.0,83394.0,0.1844462]
["bitfinex-derivatives","BTCF0:USTF0",1743324869566,0.40202351,83395.0,83394.0,0.19615143]
["bitfinex-derivatives","BTCF0:USTF0",1743324870854,0.43202351,83395.0,83394.0,0.19615143]
["bitfinex-derivatives","BTCF0:USTF0",1743324871655,0.07122351,83395.0,83394.0,0.19615143]
["bitfinex-derivatives","BTCF0:USTF0",1743324871859,0.43202351,83395.0,83394.0,0.19615143]
["bitfinex-derivatives","BTCF0:USTF0",1743324874565,0.07122351,83395.0,83394.0,0.19615143]
["bitfinex-derivatives","BTCF0:USTF0",1743324874867,0.43202351,83395.0,83394.0,0.19615143]
["bitfinex-derivatives","BTCF0:USTF0",1743324876057,0.43202351,83395.0,83394.0,0.13225143]
["bitfinex-derivatives","BTCF0:USTF0",1743324877267,0.43202351,83395.0,83394.0,0.16545143]
["bitfinex-derivatives","BTCF0:USTF0",1743324877858,0.07122351,83395.0,83394.0,0.16545143]
["bitfinex-derivatives","BTCF0:USTF0",1743324878060,0.43202351,83395.0,83394.0,0.16545143]
["bitfinex-derivatives","BTCF0:USTF0",1743324880070,0.43202351,83395.0,83394.0,0.13225143]
["bitfinex-derivatives","BTCF0:USTF0",1743324880369,0.55196831,83395.0,83394.0,0.13225143]
["bitfinex-derivatives","BTCF0:USTF0",1743324881570,0.43202351,83395.0,83394.0,0.13225143]
["bitfinex-derivatives","BTCF0:USTF0",1743324881870,0.4232,83395.0,83394.0,0.13225143]
["bitfinex-derivatives","BTCF0:USTF0",1743324882464,0.4232,83395.0,83394.0,0.19425143]
["bitfinex-derivatives","BTCF0:USTF0",1743324883065,0.4232,83395.0,83394.0,0.16245143]
["bitfinex-derivatives","BTCF0:USTF0",1743324885071,0.4232,83395.0,83394.0,1.66245143]
["bitfinex-derivatives","BTCF0:USTF0",1743324886874,0.0624,83395.0,83394.0,1.66245143]
["bitfinex-derivatives","BTCF0:USTF0",1743324888774,0.0614,83395.0,83394.0,1.66245143]
["bitfinex-derivatives","BTCF0:USTF0",1743324889465,0.0614,83395.0,83394.0,1.69365143]
["bitfinex-derivatives","BTCF0:USTF0",1743324891471,0.0624,83395.0,83394.0,1.69365143]
["bitfinex-derivatives","BTCF0:USTF0",1743324894075,0.0614,83395.0,83394.0,1.69365143]
["bitfinex-derivatives","BTCF0:USTF0",1743324894277,0.0624,83395.0,83394.0,1.69365143]
["bitfinex-derivatives","BTCF0:USTF0",1743324894977,0.0624,83395.0,83394.0,1.63225143]
["bitfinex-derivatives","BTCF0:USTF0",1743324895173,0.2140448,83395.0,83394.0,1.74589143]
["bitfinex-derivatives","BTCF0:USTF0",1743324895373,0.2130448,83395.0,83394.0,1.74589143]
["bitfinex-derivatives","BTCF0:USTF0",1743324896871,0.0931,83395.0,83394.0,1.74589143]
["bitfinex-derivatives","BTCF0:USTF0",1743324897072,0.0941,83395.0,83394.0,1.80739143]
["bitfinex-derivatives","BTCF0:USTF0",1743324897271,0.0931,83395.0,83394.0,1.80739143]
["bitfinex-derivatives","BTCF0:USTF0",1743324898285,0.0624,83395.0,83394.0,1.80739143]
["bitfinex-derivatives","BTCF0:USTF0",1743324899982,0.0624,83395.0,83394.0,1.69375143]
["bitfinex-derivatives","BTCF0:USTF0",1743324900184,0.0624,83395.0,83394.0,1.80739143]
["bitfinex-derivatives","BTCF0:USTF0",1743324900479,0.0614,83395.0,83394.0,1.80739143]
["bitfinex-derivatives","BTCF0:USTF0",1743324903688,0.1813448,83395.0,83394.0,1.80739143]
["bitfinex-derivatives","BTCF0:USTF0",1743324903984,0.1824248,83395.0,83394.0,1.69375143]
["bitfinex-derivatives","BTCF0:USTF0",1743324904189,0.1824248,83395.0,83394.0,1.80735143]
["bitfinex-derivatives","BTCF0:USTF0",1743324905180,0.1813448,83395.0,83394.0,1.80735143]
["bitfinex-derivatives","BTCF0:USTF0",1743324905386,0.1824248,83395.0,83394.0,1.80735143]
["bitfinex-derivatives","BTCF0:USTF0",1743324905584,0.1824248,83395.0,83394.0,1.77615143]
["bitfinex-derivatives","BTCF0:USTF0",1743324905988,0.1813448,83395.0,83394.0,1.74585143]
["bitfinex-derivatives","BTCF0:USTF0",1743324906486,0.1813448,83395.0,83394.0,1.63225143]
["bitfinex-derivatives","BTCF0:USTF0",1743324906786,0.1813448,83395.0,83394.0,1.77635143]
["bitfinex-derivatives","BTCF0:USTF0",1743324906992,0.0614,83395.0,83394.0,1.77635143]
["bitfinex-derivatives","BTCF0:USTF0",1743324907181,0.1813448,83395.0,83394.0,1.77635143]
["bitfinex-derivatives","BTCF0:USTF0",1743324908188,0.1813448,83395.0,83394.0,1.66275143]
["bitfinex-derivatives","BTCF0:USTF0",1743324908490,0.1813448,83395.0,83394.0,1.77635143]
["bitfinex-derivatives","BTCF0:USTF0",1743324912792,0.0614,83395.0,83394.0,1.77635143]
["bitfinex-derivatives","BTCF0:USTF0",1743324912997,0.0624,83395.0,83394.0,1.80735143]
["bitfinex-derivatives","BTCF0:USTF0",1743324913987,0.0614,83395.0,83394.0,1.80735143]
["bitfinex-derivatives","BTCF0:USTF0",1743324920093,0.0614,83395.0,83394.0,2.09315379]
["bitfinex-derivatives","BTCF0:USTF0",1743324922395,0.0614,83395.0,83394.0,2.45395379]
["bitfinex-derivatives","BTCF0:USTF0",1743324923793,0.0004,83396.0,83395.0,0.1199448]
["bitfinex-derivatives","BTCF0:USTF0",1743324924097,0.0004,83396.0,83395.0,0.1520248]
["bitfinex-derivatives","BTCF0:USTF0",1743324924289,0.0004,83396.0,83395.0,0.1823248]
["bitfinex-derivatives","BTCF0:USTF0",1743324926094,0.0326,83396.0,83395.0,0.1823248]
["bitfinex-derivatives","BTCF0:USTF0",1743324928603,0.0628,83396.0,83395.0,0.1823248]
["bitfinex-derivatives","BTCF0:USTF0",1743324928803,0.0628,83396.0,83395.0,0.2959248]
["bitfinex-derivatives","BTCF0:USTF0",1743324929302,0.0628,83396.0,83395.0,0.2645248]
["bitfinex-derivatives","BTCF0:USTF0",1743324929904,0.0628,83396.0,83395.0,0.6253248]
["bitfinex-derivatives","BTCF0:USTF0",1743324931300,0.0628,83396.0,83395.0,0.2645248]
["bitfinex-derivatives","BTCF0:USTF0",1743324931502,0.0628,83396.0,83395.0,0.6253248]
["bitfinex-derivatives","BTCF0:USTF0",1743324931808,0.17982693,83410.0,83404.0,0.1199318]
["bitfinex-derivatives","BTCF0:USTF0",1743324932007,0.0947117,83405.0,83404.0,0.4813318]
["bitfinex-derivatives","BTCF0:USTF0",1743324932204,0.0947117,83405.0,83404.0,0.5239425]
["bitfinex-derivatives","BTCF0:USTF0",1743324932407,0.0947117,83405.0,83404.0,2.03920747]
["bitfinex-derivatives","BTCF0:USTF0",1743324932600,0.0937117,83405.0,83404.0,2.10430747]
["bitfinex-derivatives","BTCF0:USTF0",1743324934202,0.0937117,83405.0,83404.0,2.0780855]
["bitfinex-derivatives","BTCF0:USTF0",1743324934400,0.0937117,83405.0,83404.0,2.06282053]
["bitfinex-derivatives","BTCF0:USTF0",1743324934601,0.0302,83409.0,83408.0,0.1199261]
["bitfinex-derivatives","BTCF0:USTF0",1743324934810,0.0302,83409.0,83408.0,0.1362464]
["bitfinex-derivatives","BTCF0:USTF0",1743324936299,0.0302,83409.0,83408.0,0.1205261]
["bitfinex-derivatives","BTCF0:USTF0",1743324937705,0.0621,83409.0,83408.0,0.1205261]
["bitfinex-derivatives","BTCF0:USTF0",1743324938313,0.0621,83409.0,83408.0,0.13277206]
["bitfinex-derivatives","BTCF0:USTF0",1743324938926,0.5428247,83409.0,83408.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743324939106,0.5438247,83409.0,83408.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743324940306,0.5438247,83409.0,83408.0,0.1205261]
["bitfinex-derivatives","BTCF0:USTF0",1743324943115,0.4239,83409.0,83408.0,0.1205261]
["bitfinex-derivatives","BTCF0:USTF0",1743324944221,0.5438247,83409.0,83408.0,0.1205261]
["bitfinex-derivatives","BTCF0:USTF0",1743324945320,0.5438247,83409.0,83408.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743324945818,0.5438247,83409.0,83408.0,0.1205261]
["bitfinex-derivatives","BTCF0:USTF0",1743324946612,0.5438247,83409.0,83408.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743324947212,0.5438247,83409.0,83408.0,0.1205261]
["bitfinex-derivatives","BTCF0:USTF0",1743324950422,0.5438247,83409.0,83408.0,0.13616607]
["bitfinex-derivatives","BTCF0:USTF0",1743324950713,0.5438247,83409.0,83408.0,0.1205261]
["bitfinex-derivatives","BTCF0:USTF0",1743324951109,0.5438247,83409.0,83408.0,0.1361659]
["bitfinex-derivatives","BTCF0:USTF0",1743324951418,0.5438247,83409.0,83408.0,0.1361557]
["bitfinex-derivatives","BTCF0:USTF0",1743324951621,0.5438247,83409.0,83408.0,0.1670553]
["bitfinex-derivatives","BTCF0:USTF0",1743324951815,0.5438247,83409.0,83408.0,0.1514261]
["bitfinex-derivatives","BTCF0:USTF0",1743324952411,0.5438247,83409.0,83408.0,0.16731624]
["bitfinex-derivatives","BTCF0:USTF0",1743324953018,0.5438247,83409.0,83408.0,0.18235098]
["bitfinex-derivatives","BTCF0:USTF0",1743324953219,0.1830247,83409.0,83408.0,0.18235098]
["bitfinex-derivatives","BTCF0:USTF0",1743324954020,0.1820247,83409.0,83408.0,0.16731624]
["bitfinex-derivatives","BTCF0:USTF0",1743324954421,0.1820247,83409.0,83408.0,0.19931624]
["bitfinex-derivatives","BTCF0:USTF0",1743324954618,0.1820247,83409.0,83408.0,0.21135163]
["bitfinex-derivatives","BTCF0:USTF0",1743324955210,0.1830247,83409.0,83408.0,0.21135163]
["bitfinex-derivatives","BTCF0:USTF0",1743324955612,0.1830247,83409.0,83408.0,0.21132691]
["bitfinex-derivatives","BTCF0:USTF0",1743324955821,0.1830247,83409.0,83408.0,0.19929152]
["bitfinex-derivatives","BTCF0:USTF0",1743324956518,0.1830247,83409.0,83408.0,0.21100849]
["bitfinex-derivatives","BTCF0:USTF0",1743324960729,0.1830247,83409.0,83408.0,0.22603261]
["bitfinex-derivatives","BTCF0:USTF0",1743324962120,0.001,83409.0,83408.0,0.22603261]
["bitfinex-derivatives","BTCF0:USTF0",1743324962429,0.0004,83412.0,83411.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1743324962620,0.0004,83412.0,83411.0,0.13638722]
["bitfinex-derivatives","BTCF0:USTF0",1743324962621,0.1213203,83412.0,83411.0,0.13638722]
["bitfinex-derivatives","BTCF0:USTF0",1743324962822,0.1828203,83412.0,83411.0,0.1205218]
["bitfinex-derivatives","BTCF0:USTF0",1743324963219,0.1828203,83412.0,83411.0,0.1857218]
["bitfinex-derivatives","BTCF0:USTF0",1743324964629,0.1828203,83412.0,83411.0,0.20170179]
["bitfinex-derivatives","BTCF0:USTF0",1743324964932,0.1828203,83412.0,83411.0,0.1857218]
["bitfinex-derivatives","BTCF0:USTF0",1743324965525,0.1828203,83412.0,83411.0,0.20170616]
["bitfinex-derivatives","BTCF0:USTF0",1743324966133,0.2139203,83412.0,83411.0,0.20170616]
["bitfinex-derivatives","BTCF0:USTF0",1743324966332,0.2139203,83412.0,83411.0,0.1857218]
["bitfinex-derivatives","BTCF0:USTF0",1743324968238,0.2139203,83412.0,83411.0,0.20157504]
["bitfinex-derivatives","BTCF0:USTF0",1743324969732,0.2139203,83412.0,83411.0,0.21664787]
["bitfinex-derivatives","BTCF0:USTF0",1743324969938,0.1527203,83412.0,83411.0,0.21664787]
["bitfinex-derivatives","BTCF0:USTF0",1743324970439,0.1860203,83412.0,83411.0,0.216645]
["bitfinex-derivatives","BTCF0:USTF0",1743324971541,0.1860203,83412.0,83411.0,0.20157217]
["bitfinex-derivatives","BTCF0:USTF0",1743324972436,0.2180203,83412.0,83411.0,0.20157217]
["bitfinex-derivatives","BTCF0:USTF0",1743324972641,0.2180203,83412.0,83411.0,0.21663678]
["bitfinex-derivatives","BTCF0:USTF0",1743324973836,0.1860203,83412.0,83411.0,0.21663678]
["bitfinex-derivatives","BTCF0:USTF0",1743324976535,0.2173203,83412.0,83411.0,0.21663678]
["bitfinex-derivatives","BTCF0:USTF0",1743324979441,0.2173203,83412.0,83411.0,0.20157217]
["bitfinex-derivatives","BTCF0:USTF0",1743324979943,0.2173203,83412.0,83411.0,0.2014944]
["bitfinex-derivatives","BTCF0:USTF0",1743324981444,0.2173203,83412.0,83411.0,0.2165251]
["bitfinex-derivatives","BTCF0:USTF0",1743324987049,0.1860203,83412.0,83411.0,0.2165251]
["bitfinex-derivatives","BTCF0:USTF0",1743324991446,0.1860203,83412.0,83411.0,0.24227081]
["bitfinex-derivatives","BTCF0:USTF0",1743324991848,0.1860203,83412.0,83411.0,0.45678958]
["bitfinex-derivatives","BTCF0:USTF0",1743324993340,0.1860203,83412.0,83411.0,0.4571168]
["bitfinex-derivatives","BTCF0:USTF0",1743324995355,0.1860203,83412.0,83411.0,0.45711299]
["bitfinex-derivatives","BTCF0:USTF0",1743324995749,0.1860203,83412.0,83411.0,0.24259422]
["bitfinex-derivatives","BTCF0:USTF0",1743324997347,0.1860203,83412.0,83411.0,0.21684547]
["bitfinex-derivatives","BTCF0:USTF0",1743324997554,0.1860203,83412.0,83411.0,0.18374547]
["bitfinex-derivatives","BTCF0:USTF0",1743324997757,0.1860203,83412.0,83411.0,0.03172367]
["bitfinex-derivatives","BTCF0:USTF0",1743324997958,0.1860203,83412.0,83411.0,0.0156307]
["bitfinex-derivatives","BTCF0:USTF0",1743324998846,0.1860203,83412.0,83411.0,0.1355525]
["bitfinex-derivatives","BTCF0:USTF0",1743324999051,0.1860203,83412.0,83411.0,0.1205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325001155,0.1860203,83412.0,83411.0,0.13622349]
["bitfinex-derivatives","BTCF0:USTF0",1743325001356,0.1860203,83412.0,83411.0,0.1205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325003363,0.5458203,83412.0,83411.0,0.1205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325003562,0.5468203,83412.0,83411.0,0.1205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325005459,0.5468203,83412.0,83411.0,0.13625818]
["bitfinex-derivatives","BTCF0:USTF0",1743325006268,0.1860203,83412.0,83411.0,0.13625818]
["bitfinex-derivatives","BTCF0:USTF0",1743325006566,0.5468203,83412.0,83411.0,0.16765818]
["bitfinex-derivatives","BTCF0:USTF0",1743325006866,0.5468203,83412.0,83411.0,0.16763398]
["bitfinex-derivatives","BTCF0:USTF0",1743325007464,0.5468203,83412.0,83411.0,0.1519218]
["bitfinex-derivatives","BTCF0:USTF0",1743325008267,0.1860203,83412.0,83411.0,0.1519218]
["bitfinex-derivatives","BTCF0:USTF0",1743325008467,0.1850203,83412.0,83411.0,0.1519218]
["bitfinex-derivatives","BTCF0:USTF0",1743325008862,0.5458203,83412.0,83411.0,0.1519218]
["bitfinex-derivatives","BTCF0:USTF0",1743325009061,0.5468203,83412.0,83411.0,0.1519218]
["bitfinex-derivatives","BTCF0:USTF0",1743325010158,0.1860203,83412.0,83411.0,0.1519218]
["bitfinex-derivatives","BTCF0:USTF0",1743325010366,0.5458203,83412.0,83411.0,0.1519218]
["bitfinex-derivatives","BTCF0:USTF0",1743325010665,0.5468203,83412.0,83411.0,0.1519218]
["bitfinex-derivatives","BTCF0:USTF0",1743325012471,0.1860203,83412.0,83411.0,0.1519218]
["bitfinex-derivatives","BTCF0:USTF0",1743325012767,0.5468203,83412.0,83411.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743325013068,0.5468203,83412.0,83411.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743325013370,0.5468203,83412.0,83411.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743325013671,0.5468203,83412.0,83411.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743325013870,0.1199218,83411.0,83410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325014061,0.1209218,83411.0,83410.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743325014261,0.1868218,83411.0,83410.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743325015562,0.5466218,83411.0,83410.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743325015762,0.1868218,83411.0,83410.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743325015964,0.5466218,83411.0,83410.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743325016164,0.5476218,83411.0,83410.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743325016677,0.1868218,83411.0,83410.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743325016972,0.5466218,83411.0,83410.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743325017169,0.5476218,83411.0,83410.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743325019566,0.5476218,83411.0,83410.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743325020475,0.5476218,83411.0,83410.0,0.1534032]
["bitfinex-derivatives","BTCF0:USTF0",1743325023577,0.1868218,83411.0,83410.0,0.1534032]
["bitfinex-derivatives","BTCF0:USTF0",1743325023776,0.5476218,83411.0,83410.0,0.1534032]
["bitfinex-derivatives","BTCF0:USTF0",1743325025880,0.1868218,83411.0,83410.0,0.1534032]
["bitfinex-derivatives","BTCF0:USTF0",1743325026078,0.5476218,83411.0,83410.0,0.1534032]
["bitfinex-derivatives","BTCF0:USTF0",1743325026671,0.1868218,83411.0,83410.0,0.1534032]
["bitfinex-derivatives","BTCF0:USTF0",1743325027076,0.5476218,83411.0,83410.0,0.1534032]
["bitfinex-derivatives","BTCF0:USTF0",1743325028866,0.1868218,83411.0,83410.0,0.1534032]
["bitfinex-derivatives","BTCF0:USTF0",1743325029075,0.1868218,83411.0,83410.0,0.1533232]
["bitfinex-derivatives","BTCF0:USTF0",1743325029076,0.5476218,83411.0,83410.0,0.1533232]
["bitfinex-derivatives","BTCF0:USTF0",1743325030478,0.5476218,83411.0,83410.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743325032282,0.5476218,83411.0,83410.0,0.1533232]
["bitfinex-derivatives","BTCF0:USTF0",1743325032478,0.5476218,83411.0,83410.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743325032880,0.5476218,83411.0,83410.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743325033584,0.1868218,83411.0,83410.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743325033981,0.1868218,83411.0,83410.0,0.1856232]
["bitfinex-derivatives","BTCF0:USTF0",1743325034378,0.1868218,83411.0,83410.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743325036181,0.1868218,83411.0,83410.0,0.1856232]
["bitfinex-derivatives","BTCF0:USTF0",1743325036590,0.5476218,83411.0,83410.0,0.1856232]
["bitfinex-derivatives","BTCF0:USTF0",1743325038083,0.5476218,83411.0,83410.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743325038488,0.5476218,83411.0,83410.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743325043490,0.5476218,83411.0,83410.0,0.1533232]
["bitfinex-derivatives","BTCF0:USTF0",1743325044582,0.5476218,83411.0,83410.0,0.1855232]
["bitfinex-derivatives","BTCF0:USTF0",1743325047699,0.1868218,83411.0,83410.0,0.1855232]
["bitfinex-derivatives","BTCF0:USTF0",1743325048097,0.5476218,83411.0,83410.0,0.1855232]
["bitfinex-derivatives","BTCF0:USTF0",1743325055699,0.1868218,83411.0,83410.0,0.1855232]
["bitfinex-derivatives","BTCF0:USTF0",1743325055900,0.5476218,83411.0,83410.0,0.1855232]
["bitfinex-derivatives","BTCF0:USTF0",1743325056592,0.1868218,83411.0,83410.0,0.1855232]
["bitfinex-derivatives","BTCF0:USTF0",1743325057306,0.5476218,83411.0,83410.0,0.1855232]
["bitfinex-derivatives","BTCF0:USTF0",1743325057497,0.1868218,83411.0,83410.0,0.1855232]
["bitfinex-derivatives","BTCF0:USTF0",1743325057700,0.5476218,83411.0,83410.0,0.1855232]
["bitfinex-derivatives","BTCF0:USTF0",1743325059804,0.1868218,83411.0,83410.0,0.1855232]
["bitfinex-derivatives","BTCF0:USTF0",1743325060313,0.5476218,83411.0,83410.0,0.1855232]
["bitfinex-derivatives","BTCF0:USTF0",1743325061108,0.1868218,83411.0,83410.0,0.1855232]
["bitfinex-derivatives","BTCF0:USTF0",1743325061304,0.001,83411.0,83410.0,0.20090251]
["bitfinex-derivatives","BTCF0:USTF0",1743325061710,0.1209218,83411.0,83410.0,1.70090251]
["bitfinex-derivatives","BTCF0:USTF0",1743325062110,0.1209218,83411.0,83410.0,1.71271781]
["bitfinex-derivatives","BTCF0:USTF0",1743325062310,0.001,83411.0,83410.0,1.71271781]
["bitfinex-derivatives","BTCF0:USTF0",1743325062700,0.0004,83412.0,83411.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1743325062914,0.0014,83412.0,83411.0,0.13589021]
["bitfinex-derivatives","BTCF0:USTF0",1743325063108,0.0014,83412.0,83411.0,0.19759021]
["bitfinex-derivatives","BTCF0:USTF0",1743325063711,0.0004,83412.0,83411.0,0.19759021]
["bitfinex-derivatives","BTCF0:USTF0",1743325064718,0.0014,83412.0,83411.0,1.69759021]
["bitfinex-derivatives","BTCF0:USTF0",1743325064903,0.0004,83412.0,83411.0,1.69759021]
["bitfinex-derivatives","BTCF0:USTF0",1743325068223,0.0004,83412.0,83411.0,1.69771533]
["bitfinex-derivatives","BTCF0:USTF0",1743325072121,0.0004,83412.0,83411.0,1.91236836]
["bitfinex-derivatives","BTCF0:USTF0",1743325075523,0.0004,83412.0,83411.0,1.91238085]
["bitfinex-derivatives","BTCF0:USTF0",1743325077524,0.0004,83412.0,83411.0,2.02882085]
["bitfinex-derivatives","BTCF0:USTF0",1743325079427,0.0004,83412.0,83411.0,2.38962085]
["bitfinex-derivatives","BTCF0:USTF0",1743325080122,0.0004,83412.0,83411.0,2.17496782]
["bitfinex-derivatives","BTCF0:USTF0",1743325085728,0.0004,83412.0,83411.0,1.81416782]
["bitfinex-derivatives","BTCF0:USTF0",1743325085932,0.0004,83412.0,83411.0,2.17496782]
["bitfinex-derivatives","BTCF0:USTF0",1743325090939,0.0004,83412.0,83411.0,1.81416782]
["bitfinex-derivatives","BTCF0:USTF0",1743325091137,0.0004,83412.0,83411.0,2.17496782]
["bitfinex-derivatives","BTCF0:USTF0",1743325091536,0.0004,83412.0,83411.0,2.17452782]
["bitfinex-derivatives","BTCF0:USTF0",1743325092936,0.0004,83412.0,83411.0,1.81372782]
["bitfinex-derivatives","BTCF0:USTF0",1743325093141,0.0004,83412.0,83411.0,2.17452782]
["bitfinex-derivatives","BTCF0:USTF0",1743325098541,0.0004,83412.0,83411.0,2.17429218]
["bitfinex-derivatives","BTCF0:USTF0",1743325099241,0.0004,83412.0,83411.0,1.81349218]
["bitfinex-derivatives","BTCF0:USTF0",1743325099447,0.0004,83412.0,83411.0,2.17429218]
["bitfinex-derivatives","BTCF0:USTF0",1743325099649,0.0004,83412.0,83411.0,1.81349218]
["bitfinex-derivatives","BTCF0:USTF0",1743325099850,0.0004,83412.0,83411.0,2.17429218]
["bitfinex-derivatives","BTCF0:USTF0",1743325101344,0.0004,83412.0,83411.0,2.05829218]
["bitfinex-derivatives","BTCF0:USTF0",1743325101548,0.0004,83412.0,83411.0,2.11235218]
["bitfinex-derivatives","BTCF0:USTF0",1743325101754,0.0004,83412.0,83411.0,2.91692334]
["bitfinex-derivatives","BTCF0:USTF0",1743325101944,0.0004,83412.0,83411.0,2.90165296]
["bitfinex-derivatives","BTCF0:USTF0",1743325104542,0.0004,83412.0,83411.0,2.78589296]
["bitfinex-derivatives","BTCF0:USTF0",1743325104743,0.0004,83412.0,83411.0,2.90197296]
["bitfinex-derivatives","BTCF0:USTF0",1743325106047,0.0004,83412.0,83411.0,2.0974018]
["bitfinex-derivatives","BTCF0:USTF0",1743325106248,0.0004,83412.0,83411.0,1.9813218]
["bitfinex-derivatives","BTCF0:USTF0",1743325107251,0.0636,83412.0,83411.0,1.9813218]
["bitfinex-derivatives","BTCF0:USTF0",1743325107637,0.0636,83412.0,83411.0,1.6205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325107638,0.1835203,83412.0,83411.0,1.6205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325107859,0.1845203,83412.0,83411.0,1.6205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325108954,0.1845203,83412.0,83411.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1743325109146,0.1845203,83412.0,83411.0,0.1205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325109655,0.1845203,83412.0,83411.0,0.40699031]
["bitfinex-derivatives","BTCF0:USTF0",1743325110051,0.5443203,83412.0,83411.0,0.40699031]
["bitfinex-derivatives","BTCF0:USTF0",1743325110250,0.5453203,83412.0,83411.0,0.40699031]
["bitfinex-derivatives","BTCF0:USTF0",1743325113555,0.5453203,83412.0,83411.0,0.1205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325113854,0.1845203,83412.0,83411.0,0.1205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325114056,0.5453203,83412.0,83411.0,0.1205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325115650,0.5453203,83412.0,83411.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1743325115959,0.5453203,83412.0,83411.0,1.6199218]
["bitfinex-derivatives","BTCF0:USTF0",1743325116154,0.5453203,83412.0,83411.0,1.6205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325116360,0.1845203,83412.0,83411.0,1.6205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325116566,0.5453203,83412.0,83411.0,1.6205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325118053,0.1845203,83412.0,83411.0,1.6205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325118255,0.5453203,83412.0,83411.0,1.6205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325119160,0.1845203,83412.0,83411.0,1.6205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325119361,0.5453203,83412.0,83411.0,1.6205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325119763,0.5453203,83412.0,83411.0,0.1205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325119965,0.5453203,83412.0,83411.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1743325120570,0.5453203,83412.0,83411.0,0.1209218]
["bitfinex-derivatives","BTCF0:USTF0",1743325121866,0.5453203,83412.0,83411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743325123157,0.1845203,83412.0,83411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743325123358,0.5453203,83412.0,83411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743325123756,0.5453203,83412.0,83411.0,0.1209218]
["bitfinex-derivatives","BTCF0:USTF0",1743325125368,0.1845203,83412.0,83411.0,0.1209218]
["bitfinex-derivatives","BTCF0:USTF0",1743325125569,0.5453203,83412.0,83411.0,0.1209218]
["bitfinex-derivatives","BTCF0:USTF0",1743325130366,0.5453203,83412.0,83411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743325131268,0.5453203,83412.0,83411.0,0.1209218]
["bitfinex-derivatives","BTCF0:USTF0",1743325131571,0.1845203,83412.0,83411.0,0.1209218]
["bitfinex-derivatives","BTCF0:USTF0",1743325131771,0.5453203,83412.0,83411.0,0.1209218]
["bitfinex-derivatives","BTCF0:USTF0",1743325132673,0.5453203,83412.0,83411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743325133177,0.0599644,83407.0,83403.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325133478,0.4807318,83404.0,83403.0,0.00081987]
["bitfinex-derivatives","BTCF0:USTF0",1743325133667,0.4817318,83404.0,83403.0,0.03391987]
["bitfinex-derivatives","BTCF0:USTF0",1743325135271,0.4817318,83404.0,83403.0,0.06611987]
["bitfinex-derivatives","BTCF0:USTF0",1743325135670,0.49358409,83404.0,83403.0,0.06611987]
["bitfinex-derivatives","BTCF0:USTF0",1743325137171,0.49358409,83404.0,83403.0,0.00081987]
["bitfinex-derivatives","BTCF0:USTF0",1743325141984,0.49358409,83404.0,83403.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325142381,0.13278409,83404.0,83403.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325142886,0.85438409,83404.0,83403.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325143585,0.13278409,83404.0,83403.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325143785,0.85438409,83404.0,83403.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325144785,0.97428313,83404.0,83403.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325146882,0.25268313,83404.0,83403.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325147079,0.97428313,83404.0,83403.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325148382,0.25268313,83404.0,83403.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325148589,0.97428313,83404.0,83403.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325148887,0.25268313,83404.0,83403.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325149071,0.97428313,83404.0,83403.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325150191,0.97074409,83404.0,83403.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325151589,0.85438409,83404.0,83403.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325151788,0.97070409,83404.0,83403.0,0.03187987]
["bitfinex-derivatives","BTCF0:USTF0",1743325163195,0.60990409,83404.0,83403.0,0.03187987]
["bitfinex-derivatives","BTCF0:USTF0",1743325163595,0.64070409,83404.0,83403.0,0.03187987]
["bitfinex-derivatives","BTCF0:USTF0",1743325163899,0.27990409,83404.0,83403.0,0.03187987]
["bitfinex-derivatives","BTCF0:USTF0",1743325164112,0.64070409,83404.0,83403.0,0.03187987]
["bitfinex-derivatives","BTCF0:USTF0",1743325164398,0.5125318,83404.0,83403.0,0.03187987]
["bitfinex-derivatives","BTCF0:USTF0",1743325165099,0.1517318,83404.0,83403.0,0.03187987]
["bitfinex-derivatives","BTCF0:USTF0",1743325165301,0.5125318,83404.0,83403.0,0.03187987]
["bitfinex-derivatives","BTCF0:USTF0",1743325166397,0.16379844,83404.0,83403.0,0.03187987]
["bitfinex-derivatives","BTCF0:USTF0",1743325166598,0.52459844,83404.0,83403.0,0.03247987]
["bitfinex-derivatives","BTCF0:USTF0",1743325166798,0.52459844,83404.0,83403.0,0.03187987]
["bitfinex-derivatives","BTCF0:USTF0",1743325168091,0.49379844,83404.0,83403.0,0.03187987]
["bitfinex-derivatives","BTCF0:USTF0",1743325169902,0.49379844,83404.0,83403.0,0.03247987]
["bitfinex-derivatives","BTCF0:USTF0",1743325171304,0.4817318,83404.0,83403.0,0.03247987]
["bitfinex-derivatives","BTCF0:USTF0",1743325172402,0.4817318,83404.0,83403.0,0.06357987]
["bitfinex-derivatives","BTCF0:USTF0",1743325172403,0.1209318,83404.0,83403.0,0.06357987]
["bitfinex-derivatives","BTCF0:USTF0",1743325172602,0.4817318,83404.0,83403.0,0.06357987]
["bitfinex-derivatives","BTCF0:USTF0",1743325173906,0.1209318,83404.0,83403.0,0.06357987]
["bitfinex-derivatives","BTCF0:USTF0",1743325174098,0.4817318,83404.0,83403.0,0.06357987]
["bitfinex-derivatives","BTCF0:USTF0",1743325174905,0.1209318,83404.0,83403.0,0.06357987]
["bitfinex-derivatives","BTCF0:USTF0",1743325175205,0.49363678,83404.0,83403.0,0.06357987]
["bitfinex-derivatives","BTCF0:USTF0",1743325175998,0.52583678,83404.0,83403.0,0.06357987]
["bitfinex-derivatives","BTCF0:USTF0",1743325176191,0.16503678,83404.0,83403.0,0.06357987]
["bitfinex-derivatives","BTCF0:USTF0",1743325176397,0.5139318,83404.0,83403.0,0.06357987]
["bitfinex-derivatives","BTCF0:USTF0",1743325177105,0.5139318,83404.0,83403.0,0.18351317]
["bitfinex-derivatives","BTCF0:USTF0",1743325181901,0.5471318,83404.0,83403.0,0.18351317]
["bitfinex-derivatives","BTCF0:USTF0",1743325182102,0.19847145,83404.0,83403.0,0.18351317]
["bitfinex-derivatives","BTCF0:USTF0",1743325182407,0.55927145,83404.0,83403.0,0.18351317]
["bitfinex-derivatives","BTCF0:USTF0",1743325183105,0.19847145,83404.0,83403.0,0.18351317]
["bitfinex-derivatives","BTCF0:USTF0",1743325183313,0.55927145,83404.0,83403.0,0.18351317]
["bitfinex-derivatives","BTCF0:USTF0",1743325184213,0.19847145,83404.0,83403.0,0.18351317]
["bitfinex-derivatives","BTCF0:USTF0",1743325184409,0.55927145,83404.0,83403.0,0.18351317]
["bitfinex-derivatives","BTCF0:USTF0",1743325186504,0.5471318,83404.0,83403.0,0.18351317]
["bitfinex-derivatives","BTCF0:USTF0",1743325194415,0.4817318,83404.0,83403.0,0.18351317]
["bitfinex-derivatives","BTCF0:USTF0",1743325194918,0.4817318,83404.0,83403.0,1.68351317]
["bitfinex-derivatives","BTCF0:USTF0",1743325195910,0.5118318,83404.0,83403.0,1.68351317]
["bitfinex-derivatives","BTCF0:USTF0",1743325198223,0.5118318,83404.0,83403.0,0.18351317]
["bitfinex-derivatives","BTCF0:USTF0",1743325200323,0.001,83404.0,83403.0,0.18351317]
["bitfinex-derivatives","BTCF0:USTF0",1743325200624,0.18009695,83412.0,83411.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1743325200923,0.30101725,83412.0,83411.0,0.1205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325201122,0.18109695,83412.0,83411.0,0.2195218]
["bitfinex-derivatives","BTCF0:USTF0",1743325203409,0.18109695,83412.0,83411.0,0.2314615]
["bitfinex-derivatives","BTCF0:USTF0",1743325204224,0.0014,83412.0,83411.0,0.2314615]
["bitfinex-derivatives","BTCF0:USTF0",1743325204526,0.0004,83412.0,83411.0,0.2314615]
["bitfinex-derivatives","BTCF0:USTF0",1743325204915,0.0315,83412.0,83411.0,0.2314615]
["bitfinex-derivatives","BTCF0:USTF0",1743325205324,0.1514203,83412.0,83411.0,0.2314615]
["bitfinex-derivatives","BTCF0:USTF0",1743325205625,0.1524203,83412.0,83411.0,0.2314615]
["bitfinex-derivatives","BTCF0:USTF0",1743325206416,0.1524203,83412.0,83411.0,0.2195218]
["bitfinex-derivatives","BTCF0:USTF0",1743325208429,0.1524203,83412.0,83411.0,0.1205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325210517,0.1524203,83412.0,83411.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743325211127,0.1524203,83412.0,83411.0,0.1205218]
["bitfinex-derivatives","BTCF0:USTF0",1743325211721,0.1524203,83412.0,83411.0,0.1507218]
["bitfinex-derivatives","BTCF0:USTF0",1743325212418,0.5132203,83412.0,83411.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743325212823,0.5132203,83412.0,83411.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1743325213023,0.5132203,83412.0,83411.0,0.1209218]
["bitfinex-derivatives","BTCF0:USTF0",1743325213225,0.5460203,83412.0,83411.0,0.1209218]
["bitfinex-derivatives","BTCF0:USTF0",1743325213427,0.5460203,83412.0,83411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743325213632,0.119929,83406.0,83405.0,0.1199295]
["bitfinex-derivatives","BTCF0:USTF0",1743325213929,0.120929,83406.0,83405.0,1.6205295]
["bitfinex-derivatives","BTCF0:USTF0",1743325215022,0.120929,83406.0,83405.0,1.6536295]
["bitfinex-derivatives","BTCF0:USTF0",1743325215430,0.120929,83406.0,83405.0,1.6848295]
["bitfinex-derivatives","BTCF0:USTF0",1743325219233,0.120929,83406.0,83405.0,1.6536295]
["bitfinex-derivatives","BTCF0:USTF0",1743325219434,0.119929,83406.0,83405.0,1.6536295]
["bitfinex-derivatives","BTCF0:USTF0",1743325219632,0.120929,83406.0,83405.0,1.6536295]
["bitfinex-derivatives","BTCF0:USTF0",1743325220126,0.120929,83406.0,83405.0,1.5337]
["bitfinex-derivatives","BTCF0:USTF0",1743325220332,0.120929,83406.0,83405.0,1.6205304]
["bitfinex-derivatives","BTCF0:USTF0",1743325221039,0.270929,83406.0,83405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743325221227,0.119939,83399.0,83396.0,0.28646851]
["bitfinex-derivatives","BTCF0:USTF0",1743325221429,0.481899,83399.0,83398.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743325222039,0.60179516,83399.0,83398.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743325222237,0.66249516,83399.0,83398.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743325223333,0.6715533,83399.0,83398.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743325223532,0.1199419,83397.0,83396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325223727,0.23646191,83397.0,83396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325224336,0.12118191,83397.0,83396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325224846,0.12518191,83397.0,83396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325225045,0.12518191,83397.0,83396.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743325225235,0.12518191,83397.0,83396.0,1.56258]
["bitfinex-derivatives","BTCF0:USTF0",1743325225436,0.12918191,83397.0,83396.0,1.56258]
["bitfinex-derivatives","BTCF0:USTF0",1743325225637,0.12918191,83397.0,83396.0,1.6825234]
["bitfinex-derivatives","BTCF0:USTF0",1743325229650,0.1279419,83397.0,83396.0,1.6825234]
["bitfinex-derivatives","BTCF0:USTF0",1743325229851,0.12914191,83397.0,83396.0,1.6825234]
["bitfinex-derivatives","BTCF0:USTF0",1743325231144,0.12914191,83397.0,83396.0,0.1825234]
["bitfinex-derivatives","BTCF0:USTF0",1743325231759,0.1291019,83397.0,83396.0,0.1825234]
["bitfinex-derivatives","BTCF0:USTF0",1743325231958,0.1291019,83397.0,83396.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1743325233250,0.1279419,83397.0,83396.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1743325233449,0.1291019,83397.0,83396.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1743325237862,0.1611019,83397.0,83396.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1743325238458,0.1599419,83397.0,83396.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1743325238658,0.1611019,83397.0,83396.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1743325239451,0.1599419,83397.0,83396.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1743325239656,0.1611019,83397.0,83396.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1743325240354,0.1599419,83397.0,83396.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1743325240564,0.1611019,83397.0,83396.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1743325240758,0.00916,83397.0,83396.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1743325242061,0.00516,83397.0,83396.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1743325242458,0.00116,83397.0,83396.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1743325243965,0.0599609,83411.0,83406.0,0.119929]
["bitfinex-derivatives","BTCF0:USTF0",1743325244166,0.12094737,83407.0,83406.0,0.120569]
["bitfinex-derivatives","BTCF0:USTF0",1743325244560,0.00101987,83407.0,83406.0,0.120569]
["bitfinex-derivatives","BTCF0:USTF0",1743325244759,0.00101987,83407.0,83406.0,0.184269]
["bitfinex-derivatives","BTCF0:USTF0",1743325245461,0.00501987,83407.0,83406.0,0.184269]
["bitfinex-derivatives","BTCF0:USTF0",1743325247963,0.00501987,83407.0,83406.0,0.19631671]
["bitfinex-derivatives","BTCF0:USTF0",1743325250057,0.00501987,83407.0,83406.0,0.184269]
["bitfinex-derivatives","BTCF0:USTF0",1743325250258,0.03571987,83407.0,83406.0,0.184269]
["bitfinex-derivatives","BTCF0:USTF0",1743325251066,0.06691987,83407.0,83406.0,0.184269]
["bitfinex-derivatives","BTCF0:USTF0",1743325251262,0.18684737,83407.0,83406.0,0.184269]
["bitfinex-derivatives","BTCF0:USTF0",1743325253071,0.06691987,83407.0,83406.0,0.184269]
["bitfinex-derivatives","BTCF0:USTF0",1743325264885,0.06691987,83407.0,83406.0,1.684269]
["bitfinex-derivatives","BTCF0:USTF0",1743325265080,0.18600737,83407.0,83406.0,1.684269]
["bitfinex-derivatives","BTCF0:USTF0",1743325265397,0.18684737,83407.0,83406.0,1.684269]
["bitfinex-derivatives","BTCF0:USTF0",1743325265580,0.06691987,83407.0,83406.0,1.684269]
["bitfinex-derivatives","BTCF0:USTF0",1743325265781,0.18684737,83407.0,83406.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743325265970,0.18684737,83407.0,83406.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743325266175,0.1199376,83400.0,83399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325266483,0.4815776,83400.0,83399.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743325266983,0.4815776,83400.0,83399.0,1.620619]
["bitfinex-derivatives","BTCF0:USTF0",1743325267177,0.5433776,83400.0,83399.0,0.120619]
["bitfinex-derivatives","BTCF0:USTF0",1743325269089,0.5433776,83400.0,83399.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743325269276,0.5433776,83400.0,83399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325269786,0.1199462,83394.0,83393.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1743325270080,0.1199462,83394.0,83393.0,0.1205472]
["bitfinex-derivatives","BTCF0:USTF0",1743325270081,0.1207862,83394.0,83393.0,0.1205472]
["bitfinex-derivatives","BTCF0:USTF0",1743325270675,0.1838862,83394.0,83393.0,0.1205472]
["bitfinex-derivatives","BTCF0:USTF0",1743325271070,0.06394,83394.0,83393.0,0.1205472]
["bitfinex-derivatives","BTCF0:USTF0",1743325271275,0.06394,83394.0,83393.0,0.1516472]
["bitfinex-derivatives","BTCF0:USTF0",1743325271470,0.06394,83394.0,83393.0,0.1843472]
["bitfinex-derivatives","BTCF0:USTF0",1743325272176,0.06394,83394.0,83393.0,0.1853472]
["bitfinex-derivatives","BTCF0:USTF0",1743325273475,0.1838862,83394.0,83393.0,0.1853472]
["bitfinex-derivatives","BTCF0:USTF0",1743325273874,0.1838862,83394.0,83393.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743325274076,0.1838862,83394.0,83393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743325274676,0.1838862,83394.0,83393.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743325276585,0.1838862,83394.0,83393.0,0.1225477]
["bitfinex-derivatives","BTCF0:USTF0",1743325276981,0.1838862,83394.0,83393.0,0.1539477]
["bitfinex-derivatives","BTCF0:USTF0",1743325277284,0.1838862,83394.0,83393.0,0.1225477]
["bitfinex-derivatives","BTCF0:USTF0",1743325278985,0.1838862,83394.0,83393.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743325279683,0.1838862,83394.0,83393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743325280195,0.1838862,83394.0,83393.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743325280991,0.5446862,83394.0,83393.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743325282390,0.1838862,83394.0,83393.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743325282598,0.6599662,83394.0,83393.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743325282792,0.76768489,83394.0,83393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743325284494,0.76768489,83394.0,83393.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743325286396,0.6599662,83394.0,83393.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743325286589,0.6599662,83394.0,83393.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743325287197,0.2991662,83394.0,83393.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743325287394,0.6599662,83394.0,83393.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743325287590,0.5446862,83394.0,83393.0,0.1854877]
["bitfinex-derivatives","BTCF0:USTF0",1743325287791,0.4815862,83394.0,83393.0,0.2177877]
["bitfinex-derivatives","BTCF0:USTF0",1743325291497,0.5123862,83394.0,83393.0,0.2177877]
["bitfinex-derivatives","BTCF0:USTF0",1743325293204,0.4815862,83394.0,83393.0,0.2177877]
["bitfinex-derivatives","BTCF0:USTF0",1743325297399,0.1207862,83394.0,83393.0,0.2177877]
["bitfinex-derivatives","BTCF0:USTF0",1743325297588,0.4807462,83394.0,83393.0,0.2177877]
["bitfinex-derivatives","BTCF0:USTF0",1743325297793,0.4815862,83394.0,83393.0,0.2177877]
["bitfinex-derivatives","BTCF0:USTF0",1743325298693,0.5140862,83394.0,83393.0,0.2177877]
["bitfinex-derivatives","BTCF0:USTF0",1743325300897,0.65757882,83394.0,83393.0,0.2177877]
["bitfinex-derivatives","BTCF0:USTF0",1743325302391,0.65757882,83394.0,83393.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1743325302597,0.65757882,83394.0,83393.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743325303407,0.65757882,83394.0,83393.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743325304699,0.65757882,83394.0,83393.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743325304904,0.65757882,83394.0,83393.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743325305104,0.5140862,83394.0,83393.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743325305300,0.5140862,83394.0,83393.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743325305609,0.1532862,83394.0,83393.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743325305807,0.5140862,83394.0,83393.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743325306909,0.5140862,83394.0,83393.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743325307110,0.5140862,83394.0,83393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743325307411,0.5140862,83394.0,83393.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743325308212,0.1532862,83394.0,83393.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743325308405,0.5140862,83394.0,83393.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743325308599,0.5140862,83394.0,83393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743325309505,0.5454862,83394.0,83393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743325309703,0.5454862,83394.0,83393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743325310208,0.55662403,83394.0,83393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743325311206,0.1199477,83393.0,83392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325311412,0.13196554,83393.0,83392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325311612,0.19566554,83393.0,83392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325313713,0.19564863,83393.0,83392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325314413,0.56044863,83393.0,83392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325314804,0.19964863,83393.0,83392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325315005,0.56044863,83393.0,83392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325315606,0.1199505,83391.0,83390.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325315806,0.24679142,83391.0,83390.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325316303,0.2987705,83391.0,83390.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325317505,0.3007705,83391.0,83390.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325318314,0.3027705,83391.0,83390.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325322300,0.42268823,83391.0,83390.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325324416,1.14428823,83391.0,83390.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325330915,1.14428823,83391.0,83385.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743325330916,0.0599767,83389.0,83385.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743325331119,0.1199577,83386.0,83385.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743325331317,0.1319882,83386.0,83385.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743325332218,0.1319882,83386.0,83382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325332219,0.1199621,83383.0,83382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325332421,0.4927926,83383.0,83382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325332615,0.1199649,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325332937,0.2467954,83381.0,83380.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743325333327,0.3103954,83381.0,83380.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743325333717,0.3113954,83381.0,83380.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743325335219,0.3113954,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325335423,0.68502228,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325335627,0.7433537,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325338725,0.7321632,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325339029,0.74333681,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325339219,0.68500539,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325342123,0.86461905,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325342833,0.86661905,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325343027,0.86761905,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325345435,0.74633675,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325345823,0.86626886,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325347830,0.86650886,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325352237,0.8665571,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325354235,0.86657247,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325356027,0.8665764,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325356939,0.5057764,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325357142,0.8665764,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325358540,0.8667764,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325359226,0.8667364,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325360935,0.7516164,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325361145,0.8666964,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325361734,0.85545525,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325361934,0.86670808,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325363547,0.50590808,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325363749,0.86670808,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325365738,0.75162808,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325365940,0.86658808,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325367349,0.50578808,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325367548,0.86658808,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325367938,0.50578808,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325368140,0.86658808,83381.0,83380.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325369345,0.1199664,83380.0,83379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325369545,0.13205923,83380.0,83379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325369849,0.16285923,83380.0,83379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325370048,0.28279134,83380.0,83379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325370646,0.31439134,83380.0,83379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325370949,0.31739134,83380.0,83379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325371747,0.3787227,83380.0,83379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325372252,1.1003227,83380.0,83379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325373352,1.10031932,83380.0,83379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325374653,0.37871932,83380.0,83379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325374953,1.10031932,83380.0,83379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325375453,1.10031902,83380.0,83379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325376748,1.10031902,83380.0,83378.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743325376749,0.1199678,83379.0,83378.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743325377048,0.27739695,83379.0,83378.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743325377352,0.34049695,83379.0,83378.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743325378047,0.34349695,83379.0,83378.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743325378441,0.34549695,83379.0,83378.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743325378752,1.06709695,83379.0,83378.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743325379448,1.03659695,83379.0,83378.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743325379653,1.03659695,83379.0,83378.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743325381139,1.09492831,83379.0,83378.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743325381556,0.37332831,83379.0,83378.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743325381749,1.09492831,83379.0,83378.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743325382351,0.37332831,83379.0,83378.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743325382552,1.09492831,83379.0,83378.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743325383245,0.98008831,83379.0,83378.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743325383441,1.09500831,83379.0,83378.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743325386756,0.98008831,83379.0,83378.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743325387055,1.03182831,83379.0,83378.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743325388051,0.91698831,83379.0,83378.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743325388855,1.03182831,83379.0,83378.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743325389262,0.91698831,83379.0,83378.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743325389561,1.03190831,83379.0,83378.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743325389761,1.03182317,83379.0,83378.0,0.1828692]
["bitfinex-derivatives","BTCF0:USTF0",1743325389956,1.02065916,83379.0,83378.0,1.6834692]
["bitfinex-derivatives","BTCF0:USTF0",1743325390161,0.91690312,83379.0,83378.0,1.7140692]
["bitfinex-derivatives","BTCF0:USTF0",1743325392664,0.85857176,83379.0,83378.0,1.7140692]
["bitfinex-derivatives","BTCF0:USTF0",1743325393863,0.85852213,83379.0,83378.0,1.7140692]
["bitfinex-derivatives","BTCF0:USTF0",1743325394567,0.85852213,83379.0,83378.0,0.2140692]
["bitfinex-derivatives","BTCF0:USTF0",1743325395852,0.85852741,83379.0,83378.0,0.2140692]
["bitfinex-derivatives","BTCF0:USTF0",1743325398664,0.85852355,83379.0,83378.0,0.2140692]
["bitfinex-derivatives","BTCF0:USTF0",1743325398866,0.8474078,83379.0,83378.0,0.2140692]
["bitfinex-derivatives","BTCF0:USTF0",1743325399767,0.1258078,83379.0,83378.0,0.2140692]
["bitfinex-derivatives","BTCF0:USTF0",1743325400065,0.4857678,83379.0,83378.0,0.2140692]
["bitfinex-derivatives","BTCF0:USTF0",1743325400266,0.4866078,83379.0,83378.0,0.2140692]
["bitfinex-derivatives","BTCF0:USTF0",1743325401966,0.1258078,83379.0,83378.0,0.2140692]
["bitfinex-derivatives","BTCF0:USTF0",1743325402167,0.4857678,83379.0,83378.0,0.2140692]
["bitfinex-derivatives","BTCF0:USTF0",1743325402368,0.4866078,83379.0,83378.0,0.2140692]
["bitfinex-derivatives","BTCF0:USTF0",1743325403560,0.1258078,83379.0,83378.0,0.2140692]
["bitfinex-derivatives","BTCF0:USTF0",1743325403766,0.1249678,83379.0,83378.0,0.2140692]
["bitfinex-derivatives","BTCF0:USTF0",1743325403966,0.4857678,83379.0,83378.0,0.2140692]
["bitfinex-derivatives","BTCF0:USTF0",1743325404161,0.4866078,83379.0,83378.0,0.2140692]
["bitfinex-derivatives","BTCF0:USTF0",1743325409270,0.37775175,83379.0,83378.0,0.2140692]
["bitfinex-derivatives","BTCF0:USTF0",1743325409471,0.14379549,83384.0,83383.0,0.1199621]
["bitfinex-derivatives","BTCF0:USTF0",1743325409666,0.1443955,83384.0,83383.0,0.1199621]
["bitfinex-derivatives","BTCF0:USTF0",1743325409971,0.1443955,83384.0,83383.0,0.1206421]
["bitfinex-derivatives","BTCF0:USTF0",1743325410472,0.1443955,83384.0,83383.0,0.1830421]
["bitfinex-derivatives","BTCF0:USTF0",1743325411072,0.1463955,83384.0,83383.0,0.1830421]
["bitfinex-derivatives","BTCF0:USTF0",1743325411973,0.14679549,83384.0,83383.0,0.1830421]
["bitfinex-derivatives","BTCF0:USTF0",1743325412174,0.1473955,83384.0,83383.0,0.1830421]
["bitfinex-derivatives","BTCF0:USTF0",1743325412373,0.14679549,83384.0,83383.0,0.1830421]
["bitfinex-derivatives","BTCF0:USTF0",1743325412872,0.26675609,83384.0,83383.0,0.1830421]
["bitfinex-derivatives","BTCF0:USTF0",1743325413073,0.26739609,83384.0,83383.0,0.1830421]
["bitfinex-derivatives","BTCF0:USTF0",1743325413579,0.1236006,83384.0,83383.0,0.1830421]
["bitfinex-derivatives","BTCF0:USTF0",1743325414765,0.00017987,83389.0,83388.0,0.1199549]
["bitfinex-derivatives","BTCF0:USTF0",1743325414970,0.00017987,83389.0,83388.0,0.1205549]
["bitfinex-derivatives","BTCF0:USTF0",1743325414971,0.00077988,83389.0,83388.0,0.1205549]
["bitfinex-derivatives","BTCF0:USTF0",1743325415375,0.00077988,83389.0,83388.0,0.13238153]
["bitfinex-derivatives","BTCF0:USTF0",1743325415569,0.00077988,83389.0,83388.0,1.69668153]
["bitfinex-derivatives","BTCF0:USTF0",1743325416075,0.00277988,83389.0,83388.0,1.69668153]
["bitfinex-derivatives","BTCF0:USTF0",1743325416272,0.00377988,83389.0,83388.0,1.69668153]
["bitfinex-derivatives","BTCF0:USTF0",1743325416871,0.00385987,83389.0,83388.0,1.69668153]
["bitfinex-derivatives","BTCF0:USTF0",1743325418477,0.00185987,83389.0,83388.0,1.69668153]
["bitfinex-derivatives","BTCF0:USTF0",1743325419083,0.00085987,83389.0,83388.0,1.69668153]
["bitfinex-derivatives","BTCF0:USTF0",1743325419783,0.00017987,83389.0,83388.0,1.69668153]
["bitfinex-derivatives","BTCF0:USTF0",1743325419983,0.00077988,83389.0,83388.0,1.69668153]
["bitfinex-derivatives","BTCF0:USTF0",1743325421678,0.00017987,83389.0,83388.0,1.69668153]
["bitfinex-derivatives","BTCF0:USTF0",1743325421878,0.00077988,83389.0,83388.0,1.69668153]
["bitfinex-derivatives","BTCF0:USTF0",1743325422275,0.00017987,83389.0,83388.0,1.69668153]
["bitfinex-derivatives","BTCF0:USTF0",1743325425094,0.00017987,83389.0,83388.0,1.69968153]
["bitfinex-derivatives","BTCF0:USTF0",1743325425696,0.00017987,83389.0,83388.0,1.85168153]
["bitfinex-derivatives","BTCF0:USTF0",1743325425897,0.0303,83393.0,83392.0,0.1199491]
["bitfinex-derivatives","BTCF0:USTF0",1743325426098,0.0303,83393.0,83392.0,0.1205491]
["bitfinex-derivatives","BTCF0:USTF0",1743325426903,0.0303,83393.0,83392.0,0.1852491]
["bitfinex-derivatives","BTCF0:USTF0",1743325428103,0.0303,83393.0,83392.0,0.1862491]
["bitfinex-derivatives","BTCF0:USTF0",1743325428600,0.0303,83393.0,83392.0,0.3016891]
["bitfinex-derivatives","BTCF0:USTF0",1743325428995,0.0303,83393.0,83392.0,0.3006891]
["bitfinex-derivatives","BTCF0:USTF0",1743325429194,0.0303,83393.0,83392.0,0.3016891]
["bitfinex-derivatives","BTCF0:USTF0",1743325430091,0.0303,83393.0,83392.0,0.3006891]
["bitfinex-derivatives","BTCF0:USTF0",1743325430302,0.0303,83393.0,83392.0,0.3016891]
["bitfinex-derivatives","BTCF0:USTF0",1743325430901,0.0303,83393.0,83392.0,0.3006891]
["bitfinex-derivatives","BTCF0:USTF0",1743325431101,0.0303,83393.0,83392.0,0.3016891]
["bitfinex-derivatives","BTCF0:USTF0",1743325433900,0.061,83393.0,83392.0,0.3016891]
["bitfinex-derivatives","BTCF0:USTF0",1743325434412,0.061,83393.0,83392.0,0.1554491]
["bitfinex-derivatives","BTCF0:USTF0",1743325434599,0.06164,83393.0,83392.0,0.1554491]
["bitfinex-derivatives","BTCF0:USTF0",1743325434902,0.07340449,83393.0,83392.0,0.1225491]
["bitfinex-derivatives","BTCF0:USTF0",1743325435206,0.07276449,83393.0,83392.0,0.1225491]
["bitfinex-derivatives","BTCF0:USTF0",1743325435394,0.0733645,83393.0,83392.0,0.1225491]
["bitfinex-derivatives","BTCF0:USTF0",1743325436306,0.1933122,83393.0,83392.0,0.1225491]
["bitfinex-derivatives","BTCF0:USTF0",1743325436900,0.1933122,83393.0,83392.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743325437306,0.1933122,83393.0,83392.0,0.1225491]
["bitfinex-derivatives","BTCF0:USTF0",1743325438404,0.20441919,83393.0,83392.0,0.1225491]
["bitfinex-derivatives","BTCF0:USTF0",1743325441411,0.56521919,83393.0,83392.0,0.1225491]
["bitfinex-derivatives","BTCF0:USTF0",1743325442603,0.56521919,83393.0,83392.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743325443413,0.56531748,83393.0,83392.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743325446505,0.55355299,83393.0,83392.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743325447317,0.66778176,83393.0,83392.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743325447509,0.30698176,83393.0,83392.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743325447709,0.66778176,83393.0,83392.0,0.1225491]
["bitfinex-derivatives","BTCF0:USTF0",1743325449001,0.67969712,83393.0,83392.0,0.1225491]
["bitfinex-derivatives","BTCF0:USTF0",1743325449609,0.67981712,83393.0,83392.0,0.1225491]
["bitfinex-derivatives","BTCF0:USTF0",1743325450012,0.6798071,83393.0,83392.0,0.1225491]
["bitfinex-derivatives","BTCF0:USTF0",1743325450608,0.82358645,83393.0,83392.0,0.1225491]
["bitfinex-derivatives","BTCF0:USTF0",1743325451418,0.82358645,83393.0,83392.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743325453306,0.82358645,83393.0,83392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743325454018,0.82358645,83393.0,83392.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743325454216,0.6798071,83393.0,83392.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743325454421,0.6798071,83393.0,83392.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743325455224,0.6798071,83393.0,83392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743325456816,0.3190071,83393.0,83392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743325457009,0.67984241,83393.0,83392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743325458417,0.91796491,83393.0,83392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743325458817,1.27876491,83393.0,83392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743325459223,0.5571699,83393.0,83392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743325459527,1.2787699,83393.0,83392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743325460815,0.5571699,83393.0,83392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743325461216,1.2787699,83393.0,83392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743325462127,1.0989698,83393.0,83392.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743325468028,1.0989698,83393.0,83392.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743325468728,0.9846098,83393.0,83392.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743325468926,1.0990498,83393.0,83392.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743325469428,1.0380498,83393.0,83392.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743325470827,0.5628098,83393.0,83392.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743325471027,0.6772098,83393.0,83392.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743325472427,0.3164098,83393.0,83392.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743325472626,0.85698232,83393.0,83392.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743325473030,0.49618232,83393.0,83392.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743325473331,0.85694232,83393.0,83392.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743325474234,0.85694232,83393.0,83392.0,0.1817891]
["bitfinex-derivatives","BTCF0:USTF0",1743325475530,0.6771698,83393.0,83392.0,0.1817891]
["bitfinex-derivatives","BTCF0:USTF0",1743325476435,0.6771698,83393.0,83392.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1743325480538,0.6771698,83393.0,83392.0,0.1817891]
["bitfinex-derivatives","BTCF0:USTF0",1743325481039,0.6771698,83393.0,83392.0,0.2130891]
["bitfinex-derivatives","BTCF0:USTF0",1743325481239,0.5628098,83393.0,83392.0,0.2130891]
["bitfinex-derivatives","BTCF0:USTF0",1743325484142,0.56286157,83393.0,83392.0,0.2130891]
["bitfinex-derivatives","BTCF0:USTF0",1743325484343,0.20206157,83393.0,83392.0,0.2130891]
["bitfinex-derivatives","BTCF0:USTF0",1743325484544,0.56286157,83393.0,83392.0,0.2130891]
["bitfinex-derivatives","BTCF0:USTF0",1743325486444,0.74272606,83393.0,83392.0,0.2130891]
["bitfinex-derivatives","BTCF0:USTF0",1743325487045,0.38192606,83393.0,83392.0,0.2130891]
["bitfinex-derivatives","BTCF0:USTF0",1743325487232,0.74272606,83393.0,83392.0,0.2130891]
["bitfinex-derivatives","BTCF0:USTF0",1743325487738,0.77572606,83393.0,83392.0,0.2130891]
["bitfinex-derivatives","BTCF0:USTF0",1743325487942,0.80792606,83393.0,83392.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1743325488835,0.80792606,83393.0,83392.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743325489138,0.83822606,83393.0,83392.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743325489639,0.83822606,83393.0,83392.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743325492042,0.83822606,83393.0,83392.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743325492242,0.1199635,83382.0,83381.0,0.27509489]
["bitfinex-derivatives","BTCF0:USTF0",1743325492437,0.49263961,83382.0,83381.0,0.30749489]
["bitfinex-derivatives","BTCF0:USTF0",1743325492637,0.49263961,83382.0,83381.0,1.80741489]
["bitfinex-derivatives","BTCF0:USTF0",1743325493139,0.52323961,83382.0,83381.0,1.74743249]
["bitfinex-derivatives","BTCF0:USTF0",1743325493546,0.52323961,83382.0,83381.0,1.77753249]
["bitfinex-derivatives","BTCF0:USTF0",1743325494038,0.55603961,83382.0,83381.0,1.77853249]
["bitfinex-derivatives","BTCF0:USTF0",1743325494253,0.55603961,83382.0,83381.0,1.89849739]
["bitfinex-derivatives","BTCF0:USTF0",1743325494445,0.55603961,83382.0,83381.0,1.6834649]
["bitfinex-derivatives","BTCF0:USTF0",1743325495643,0.56809938,83382.0,83381.0,1.6834649]
["bitfinex-derivatives","BTCF0:USTF0",1743325498546,0.71200529,83382.0,83381.0,1.6834649]
["bitfinex-derivatives","BTCF0:USTF0",1743325498747,0.35120529,83382.0,83381.0,1.6834649]
["bitfinex-derivatives","BTCF0:USTF0",1743325504457,0.35135512,83382.0,83381.0,1.6834649]
["bitfinex-derivatives","BTCF0:USTF0",1743325508157,0.33992919,83382.0,83381.0,1.6834649]
["bitfinex-derivatives","BTCF0:USTF0",1743325508458,0.35135351,83382.0,83381.0,1.6834649]
["bitfinex-derivatives","BTCF0:USTF0",1743325508846,0.35135251,83382.0,83381.0,1.6834649]
["bitfinex-derivatives","BTCF0:USTF0",1743325510258,0.3513525,83382.0,83381.0,1.6834649]
["bitfinex-derivatives","BTCF0:USTF0",1743325516051,0.35135581,83382.0,83381.0,1.6834649]
["bitfinex-derivatives","BTCF0:USTF0",1743325518447,0.35135581,83382.0,83381.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1743325518658,0.71215581,83382.0,83381.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743325518857,0.71215581,83382.0,83381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743325519054,0.83208649,83382.0,83381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743325519956,0.83208649,83382.0,83380.0,0.09677487]
["bitfinex-derivatives","BTCF0:USTF0",1743325520261,0.13139152,83381.0,83380.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743325520454,0.13207152,83381.0,83380.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743325520655,0.19427152,83381.0,83380.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743325520962,0.3142022,83381.0,83380.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743325521652,0.30277558,83381.0,83380.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743325521856,0.31418962,83381.0,83380.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743325522263,0.1199736,83375.0,83374.0,0.00179634]
["bitfinex-derivatives","BTCF0:USTF0",1743325522558,0.60714764,83375.0,83374.0,0.00239634]
["bitfinex-derivatives","BTCF0:USTF0",1743325522965,0.72707975,83375.0,83374.0,0.00239634]
["bitfinex-derivatives","BTCF0:USTF0",1743325523152,0.79227975,83375.0,83374.0,0.00239634]
["bitfinex-derivatives","BTCF0:USTF0",1743325524962,0.0599881,83374.0,83371.0,0.00047978]
["bitfinex-derivatives","BTCF0:USTF0",1743325525164,0.01141404,83373.0,83371.0,0.00047978]
["bitfinex-derivatives","BTCF0:USTF0",1743325525465,0.4807779,83372.0,83371.0,0.00047978]
["bitfinex-derivatives","BTCF0:USTF0",1743325525758,0.61305268,83372.0,83371.0,0.00047978]
["bitfinex-derivatives","BTCF0:USTF0",1743325525963,0.67625268,83372.0,83371.0,0.00047978]
["bitfinex-derivatives","BTCF0:USTF0",1743325526360,0.67625268,83372.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743325526361,0.70627478,83372.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743325526664,0.1200009,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743325526862,0.24657494,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743325527365,0.24655487,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743325527563,0.32321537,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743325528970,0.20897537,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743325529157,0.32341537,83356.0,83355.0,0.00107987]
["bitfinex-derivatives","BTCF0:USTF0",1743325529462,1.04501537,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743325529966,1.05413965,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743325531966,0.33253965,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743325532166,1.05413965,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743325539163,1.05407448,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743325539672,1.05407448,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325540775,1.05407707,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325544277,1.05387707,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325544574,1.05388668,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325548776,1.04254568,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325548981,1.05390834,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325553083,0.33230834,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325553584,1.11225978,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325556380,1.11227364,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325562184,1.32803377,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325563087,1.29593377,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325564087,0.57433377,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325564288,1.29593377,83356.0,83355.0,0.03275987]
["bitfinex-derivatives","BTCF0:USTF0",1743325564482,1.29593377,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325565189,1.08017364,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325565490,0.35857364,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325565690,1.08017364,83356.0,83355.0,0.03267987]
["bitfinex-derivatives","BTCF0:USTF0",1743325565988,1.08017364,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325567391,1.08019455,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325568486,1.21621565,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325569299,1.21621753,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325570892,1.21620812,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325571186,1.20481822,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325571587,1.24740764,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325571793,0.52580764,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325571993,1.11138654,83356.0,83355.0,0.03207987]
["bitfinex-derivatives","BTCF0:USTF0",1743325574593,1.11138654,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743325576101,0.38978654,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743325576293,1.11138654,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743325576690,0.38978654,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743325576891,1.11138654,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743325577700,1.11135866,83356.0,83355.0,0.03377987]
["bitfinex-derivatives","BTCF0:USTF0",1743325577997,0.99711866,83356.0,83355.0,0.06567987]
["bitfinex-derivatives","BTCF0:USTF0",1743325578199,1.11135866,83356.0,83355.0,0.06567987]
["bitfinex-derivatives","BTCF0:USTF0",1743325578792,1.11136696,83356.0,83355.0,0.06567987]
["bitfinex-derivatives","BTCF0:USTF0",1743325579301,1.24640089,83356.0,83355.0,0.06567987]
["bitfinex-derivatives","BTCF0:USTF0",1743325579904,0.52480089,83356.0,83355.0,0.06567987]
["bitfinex-derivatives","BTCF0:USTF0",1743325580093,1.24640089,83356.0,83355.0,0.03377987]
["bitfinex-derivatives","BTCF0:USTF0",1743325582591,1.11137505,83356.0,83355.0,0.03377987]
["bitfinex-derivatives","BTCF0:USTF0",1743325584100,0.38977505,83356.0,83355.0,0.03377987]
["bitfinex-derivatives","BTCF0:USTF0",1743325584311,1.11137505,83356.0,83355.0,0.03377987]
["bitfinex-derivatives","BTCF0:USTF0",1743325584506,1.11138083,83356.0,83355.0,0.03377987]
["bitfinex-derivatives","BTCF0:USTF0",1743325585397,0.99714083,83356.0,83355.0,0.03377987]
["bitfinex-derivatives","BTCF0:USTF0",1743325585599,1.11138083,83356.0,83355.0,0.03377987]
["bitfinex-derivatives","BTCF0:USTF0",1743325585804,0.92138033,83356.0,83355.0,0.06387987]
["bitfinex-derivatives","BTCF0:USTF0",1743325586111,0.19978033,83356.0,83355.0,0.18388227]
["bitfinex-derivatives","BTCF0:USTF0",1743325586406,0.56058033,83356.0,83355.0,1.68448227]
["bitfinex-derivatives","BTCF0:USTF0",1743325589504,0.19978033,83356.0,83355.0,1.68448227]
["bitfinex-derivatives","BTCF0:USTF0",1743325590203,0.18839662,83356.0,83355.0,1.68448227]
["bitfinex-derivatives","BTCF0:USTF0",1743325590401,0.19977563,83356.0,83355.0,1.68448227]
["bitfinex-derivatives","BTCF0:USTF0",1743325591206,0.19885563,83356.0,83355.0,0.18448227]
["bitfinex-derivatives","BTCF0:USTF0",1743325591407,0.19977563,83356.0,83355.0,0.18448227]
["bitfinex-derivatives","BTCF0:USTF0",1743325591603,0.14142419,83356.0,83355.0,0.18448227]
["bitfinex-derivatives","BTCF0:USTF0",1743325592409,0.14142419,83356.0,83355.0,0.21628227]
["bitfinex-derivatives","BTCF0:USTF0",1743325593813,0.14142419,83356.0,83355.0,0.09627987]
["bitfinex-derivatives","BTCF0:USTF0",1743325594107,0.14142419,83356.0,83344.0,0.0600089]
["bitfinex-derivatives","BTCF0:USTF0",1743325594108,0.1200095,83350.0,83349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325594314,0.1200124,83348.0,83347.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325594503,0.13259142,83348.0,83347.0,0.00081987]
["bitfinex-derivatives","BTCF0:USTF0",1743325594910,0.19599142,83348.0,83347.0,0.00081987]
["bitfinex-derivatives","BTCF0:USTF0",1743325595907,0.18461241,83348.0,83347.0,0.00181987]
["bitfinex-derivatives","BTCF0:USTF0",1743325596099,0.19604259,83348.0,83347.0,0.00181987]
["bitfinex-derivatives","BTCF0:USTF0",1743325596500,0.19504259,83348.0,83347.0,0.00181987]
["bitfinex-derivatives","BTCF0:USTF0",1743325596916,0.19504259,83348.0,83347.0,0.00117987]
["bitfinex-derivatives","BTCF0:USTF0",1743325597215,0.19504259,83348.0,83347.0,0.00317987]
["bitfinex-derivatives","BTCF0:USTF0",1743325598010,0.19504259,83348.0,83347.0,0.00117987]
["bitfinex-derivatives","BTCF0:USTF0",1743325599612,0.25339492,83348.0,83347.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325602322,0.61419492,83348.0,83347.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325602717,0.73557836,83348.0,83347.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325603223,0.37477836,83348.0,83347.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325603424,0.73557836,83348.0,83347.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325604118,0.85555796,83348.0,83347.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1743325605520,0.1200182,83344.0,83343.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743325605723,0.1200225,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325605927,0.60784859,83341.0,83340.0,0.12959487]
["bitfinex-derivatives","BTCF0:USTF0",1743325606523,0.67194859,83341.0,83340.0,0.12959487]
["bitfinex-derivatives","BTCF0:USTF0",1743325607420,0.67294859,83341.0,83340.0,0.12959487]
["bitfinex-derivatives","BTCF0:USTF0",1743325607720,0.67294066,83341.0,83340.0,0.12959487]
["bitfinex-derivatives","BTCF0:USTF0",1743325608427,1.03374066,83341.0,83340.0,0.12959487]
["bitfinex-derivatives","BTCF0:USTF0",1743325608825,1.03474066,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325609223,1.03474066,83341.0,83340.0,0.12869487]
["bitfinex-derivatives","BTCF0:USTF0",1743325609422,1.03474238,83341.0,83340.0,0.12869487]
["bitfinex-derivatives","BTCF0:USTF0",1743325610824,1.03474238,83341.0,83340.0,0.16139487]
["bitfinex-derivatives","BTCF0:USTF0",1743325612326,1.03474238,83341.0,83340.0,0.16251487]
["bitfinex-derivatives","BTCF0:USTF0",1743325612526,1.03474238,83341.0,83340.0,0.16139487]
["bitfinex-derivatives","BTCF0:USTF0",1743325613031,1.27263648,83341.0,83340.0,0.16139487]
["bitfinex-derivatives","BTCF0:USTF0",1743325616133,1.27275648,83341.0,83340.0,0.16139487]
["bitfinex-derivatives","BTCF0:USTF0",1743325617336,1.03486238,83341.0,83340.0,0.16139487]
["bitfinex-derivatives","BTCF0:USTF0",1743325617629,1.03486238,83341.0,83340.0,0.16199487]
["bitfinex-derivatives","BTCF0:USTF0",1743325617836,1.03486238,83341.0,83340.0,0.16139487]
["bitfinex-derivatives","BTCF0:USTF0",1743325618038,1.03486238,83341.0,83340.0,0.16251487]
["bitfinex-derivatives","BTCF0:USTF0",1743325618236,0.85616238,83341.0,83340.0,0.16251487]
["bitfinex-derivatives","BTCF0:USTF0",1743325618436,0.97080238,83341.0,83340.0,0.28253877]
["bitfinex-derivatives","BTCF0:USTF0",1743325618634,1.00190238,83341.0,83340.0,0.16251487]
["bitfinex-derivatives","BTCF0:USTF0",1743325618937,1.00190238,83341.0,83340.0,0.16139487]
["bitfinex-derivatives","BTCF0:USTF0",1743325620236,1.00190238,83341.0,83340.0,0.16199487]
["bitfinex-derivatives","BTCF0:USTF0",1743325620538,0.97080238,83341.0,83340.0,0.16199487]
["bitfinex-derivatives","BTCF0:USTF0",1743325620730,0.8447825,83341.0,83340.0,0.16199487]
["bitfinex-derivatives","BTCF0:USTF0",1743325620932,0.85608779,83341.0,83340.0,0.28201877]
["bitfinex-derivatives","BTCF0:USTF0",1743325621133,0.99971377,83341.0,83340.0,0.28201877]
["bitfinex-derivatives","BTCF0:USTF0",1743325621335,0.98840848,83341.0,83340.0,0.28201877]
["bitfinex-derivatives","BTCF0:USTF0",1743325622546,0.99971002,83341.0,83340.0,0.28201877]
["bitfinex-derivatives","BTCF0:USTF0",1743325624248,0.85608404,83341.0,83340.0,0.28201877]
["bitfinex-derivatives","BTCF0:USTF0",1743325626136,0.85605085,83341.0,83340.0,0.28201877]
["bitfinex-derivatives","BTCF0:USTF0",1743325626336,0.85605085,83341.0,83340.0,0.16199487]
["bitfinex-derivatives","BTCF0:USTF0",1743325626850,0.85605085,83341.0,83340.0,0.16139487]
["bitfinex-derivatives","BTCF0:USTF0",1743325627047,0.91795085,83341.0,83340.0,0.16139487]
["bitfinex-derivatives","BTCF0:USTF0",1743325627846,0.91795085,83341.0,83340.0,0.28141877]
["bitfinex-derivatives","BTCF0:USTF0",1743325628045,0.91795085,83341.0,83340.0,0.28201877]
["bitfinex-derivatives","BTCF0:USTF0",1743325629556,0.55715085,83341.0,83340.0,0.28201877]
["bitfinex-derivatives","BTCF0:USTF0",1743325630055,0.55715085,83341.0,83340.0,0.16199487]
["bitfinex-derivatives","BTCF0:USTF0",1743325630255,0.55715085,83341.0,83340.0,0.28141877]
["bitfinex-derivatives","BTCF0:USTF0",1743325630447,0.55715085,83341.0,83340.0,0.28253877]
["bitfinex-derivatives","BTCF0:USTF0",1743325631143,0.55715085,83341.0,83340.0,1.78253877]
["bitfinex-derivatives","BTCF0:USTF0",1743325631951,0.5458825,83341.0,83340.0,1.78253877]
["bitfinex-derivatives","BTCF0:USTF0",1743325632157,0.55716687,83341.0,83340.0,1.78253877]
["bitfinex-derivatives","BTCF0:USTF0",1743325632341,0.55716744,83341.0,83340.0,1.78253877]
["bitfinex-derivatives","BTCF0:USTF0",1743325633758,0.19636744,83341.0,83340.0,1.78253877]
["bitfinex-derivatives","BTCF0:USTF0",1743325633957,0.55716744,83341.0,83340.0,1.78253877]
["bitfinex-derivatives","BTCF0:USTF0",1743325636346,0.19636744,83341.0,83340.0,1.78253877]
["bitfinex-derivatives","BTCF0:USTF0",1743325636551,0.55716744,83341.0,83340.0,1.78253877]
["bitfinex-derivatives","BTCF0:USTF0",1743325637159,0.55716744,83341.0,83340.0,1.66251487]
["bitfinex-derivatives","BTCF0:USTF0",1743325637953,0.19636744,83341.0,83340.0,1.66251487]
["bitfinex-derivatives","BTCF0:USTF0",1743325638153,0.55716744,83341.0,83340.0,1.66251487]
["bitfinex-derivatives","BTCF0:USTF0",1743325642062,0.19636744,83341.0,83340.0,1.62981487]
["bitfinex-derivatives","BTCF0:USTF0",1743325642263,0.55716744,83341.0,83340.0,1.59781487]
["bitfinex-derivatives","BTCF0:USTF0",1743325643058,0.55716744,83341.0,83340.0,1.63091487]
["bitfinex-derivatives","BTCF0:USTF0",1743325644766,0.19636744,83341.0,83340.0,1.63091487]
["bitfinex-derivatives","BTCF0:USTF0",1743325644965,0.55716744,83341.0,83340.0,1.63091487]
["bitfinex-derivatives","BTCF0:USTF0",1743325645160,0.19636744,83341.0,83340.0,1.63091487]
["bitfinex-derivatives","BTCF0:USTF0",1743325645463,0.55716744,83341.0,83340.0,1.63091487]
["bitfinex-derivatives","BTCF0:USTF0",1743325646059,0.5458825,83341.0,83340.0,1.63091487]
["bitfinex-derivatives","BTCF0:USTF0",1743325646260,0.61552662,83341.0,83340.0,1.63091487]
["bitfinex-derivatives","BTCF0:USTF0",1743325648062,0.25472662,83341.0,83340.0,1.63091487]
["bitfinex-derivatives","BTCF0:USTF0",1743325648365,0.61552662,83341.0,83340.0,1.63091487]
["bitfinex-derivatives","BTCF0:USTF0",1743325648563,0.25472662,83341.0,83340.0,1.63091487]
["bitfinex-derivatives","BTCF0:USTF0",1743325648757,0.61552662,83341.0,83340.0,1.63091487]
["bitfinex-derivatives","BTCF0:USTF0",1743325649558,0.25474663,83341.0,83340.0,1.63091487]
["bitfinex-derivatives","BTCF0:USTF0",1743325649868,0.61554663,83341.0,83340.0,1.63091487]
["bitfinex-derivatives","BTCF0:USTF0",1743325650772,0.25474663,83341.0,83340.0,1.63091487]
["bitfinex-derivatives","BTCF0:USTF0",1743325651267,0.61554663,83341.0,83340.0,1.63091487]
["bitfinex-derivatives","BTCF0:USTF0",1743325652955,0.25474663,83341.0,83340.0,1.63091487]
["bitfinex-derivatives","BTCF0:USTF0",1743325653162,0.61554663,83341.0,83340.0,1.63091487]
["bitfinex-derivatives","BTCF0:USTF0",1743325653968,0.25474663,83341.0,83340.0,1.63091487]
["bitfinex-derivatives","BTCF0:USTF0",1743325654159,0.61554663,83341.0,83340.0,1.63091487]
["bitfinex-derivatives","BTCF0:USTF0",1743325655770,0.61554663,83341.0,83340.0,1.66181487]
["bitfinex-derivatives","BTCF0:USTF0",1743325656068,0.73034663,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325656459,0.69884663,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325657971,0.33804663,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325658370,0.33804663,83341.0,83340.0,1.69361487]
["bitfinex-derivatives","BTCF0:USTF0",1743325658371,0.69884663,83341.0,83340.0,1.69361487]
["bitfinex-derivatives","BTCF0:USTF0",1743325659873,0.33804663,83341.0,83340.0,1.69361487]
["bitfinex-derivatives","BTCF0:USTF0",1743325660372,0.69884663,83341.0,83340.0,1.69361487]
["bitfinex-derivatives","BTCF0:USTF0",1743325660970,0.33804663,83341.0,83340.0,1.69361487]
["bitfinex-derivatives","BTCF0:USTF0",1743325661167,0.69884663,83341.0,83340.0,1.69361487]
["bitfinex-derivatives","BTCF0:USTF0",1743325662274,0.69884663,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325662971,0.69877613,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325663677,0.64042047,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325663974,0.27962047,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325664165,0.64026047,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325664665,0.27946047,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325665177,0.64026047,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325665774,0.31156047,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325666364,0.67236047,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325666568,0.67236047,83341.0,83340.0,1.69361487]
["bitfinex-derivatives","BTCF0:USTF0",1743325666969,0.67240244,83341.0,83340.0,1.69361487]
["bitfinex-derivatives","BTCF0:USTF0",1743325668975,0.31160244,83341.0,83340.0,1.69361487]
["bitfinex-derivatives","BTCF0:USTF0",1743325669177,0.67240244,83341.0,83340.0,1.69361487]
["bitfinex-derivatives","BTCF0:USTF0",1743325669378,0.67240244,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325669574,0.64030244,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325670069,0.27950244,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325670271,0.64030244,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325670878,0.27950244,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325671379,0.64030244,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325671579,0.67260244,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325672979,0.31180244,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325673179,0.67260244,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325673770,0.52566244,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325673971,0.49526244,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325674581,0.49522048,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325676882,0.49522048,83341.0,83340.0,1.82557438]
["bitfinex-derivatives","BTCF0:USTF0",1743325679475,0.37519798,83341.0,83340.0,1.82557438]
["bitfinex-derivatives","BTCF0:USTF0",1743325679779,0.49522048,83341.0,83340.0,1.82557438]
["bitfinex-derivatives","BTCF0:USTF0",1743325679989,0.13442048,83341.0,83340.0,1.82557438]
["bitfinex-derivatives","BTCF0:USTF0",1743325680282,0.13326048,83341.0,83340.0,1.82557438]
["bitfinex-derivatives","BTCF0:USTF0",1743325680484,0.13438049,83341.0,83340.0,1.82557438]
["bitfinex-derivatives","BTCF0:USTF0",1743325681086,0.13438049,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325681680,0.13435345,83341.0,83340.0,1.82571578]
["bitfinex-derivatives","BTCF0:USTF0",1743325683782,0.13435345,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325684183,0.16645345,83341.0,83340.0,1.81363877]
["bitfinex-derivatives","BTCF0:USTF0",1743325684389,0.19885345,83341.0,83340.0,1.66181487]
["bitfinex-derivatives","BTCF0:USTF0",1743325684690,0.22915345,83341.0,83340.0,1.66181487]
["bitfinex-derivatives","BTCF0:USTF0",1743325684990,0.22915345,83341.0,83340.0,1.78183877]
["bitfinex-derivatives","BTCF0:USTF0",1743325688093,0.37309966,83341.0,83340.0,1.78183877]
["bitfinex-derivatives","BTCF0:USTF0",1743325693892,0.37309966,83341.0,83340.0,1.75093877]
["bitfinex-derivatives","BTCF0:USTF0",1743325694289,0.37309966,83341.0,83340.0,1.71783877]
["bitfinex-derivatives","BTCF0:USTF0",1743325694879,0.37309966,83341.0,83340.0,1.59781487]
["bitfinex-derivatives","BTCF0:USTF0",1743325695287,0.37318529,83341.0,83340.0,1.59781487]
["bitfinex-derivatives","BTCF0:USTF0",1743325697094,0.73398529,83341.0,83340.0,1.59781487]
["bitfinex-derivatives","BTCF0:USTF0",1743325699295,0.37318529,83341.0,83340.0,1.59781487]
["bitfinex-derivatives","BTCF0:USTF0",1743325699493,0.73398529,83341.0,83340.0,1.59781487]
["bitfinex-derivatives","BTCF0:USTF0",1743325699988,0.3731668,83341.0,83340.0,1.59781487]
["bitfinex-derivatives","BTCF0:USTF0",1743325700194,0.7339668,83341.0,83340.0,1.59781487]
["bitfinex-derivatives","BTCF0:USTF0",1743325701182,0.59002059,83341.0,83340.0,1.59781487]
["bitfinex-derivatives","BTCF0:USTF0",1743325702490,0.22922059,83341.0,83340.0,1.59781487]
["bitfinex-derivatives","BTCF0:USTF0",1743325702690,0.59002059,83341.0,83340.0,1.59781487]
["bitfinex-derivatives","BTCF0:USTF0",1743325706692,0.59002059,83341.0,83340.0,1.62881487]
["bitfinex-derivatives","BTCF0:USTF0",1743325706896,0.59002059,83341.0,83340.0,1.65881487]
["bitfinex-derivatives","BTCF0:USTF0",1743325707093,0.55972059,83341.0,83340.0,1.65881487]
["bitfinex-derivatives","BTCF0:USTF0",1743325707292,0.49522059,83341.0,83340.0,1.77883877]
["bitfinex-derivatives","BTCF0:USTF0",1743325709708,0.13442059,83341.0,83340.0,1.77883877]
["bitfinex-derivatives","BTCF0:USTF0",1743325710999,0.13330058,83341.0,83340.0,1.77883877]
["bitfinex-derivatives","BTCF0:USTF0",1743325711204,0.13442059,83341.0,83340.0,1.77883877]
["bitfinex-derivatives","BTCF0:USTF0",1743325713304,0.13330058,83341.0,83340.0,1.77883877]
["bitfinex-derivatives","BTCF0:USTF0",1743325713498,0.13446058,83341.0,83340.0,1.77883877]
["bitfinex-derivatives","BTCF0:USTF0",1743325713699,0.19876058,83341.0,83340.0,1.77883877]
["bitfinex-derivatives","BTCF0:USTF0",1743325714001,0.16576058,83341.0,83340.0,1.77883877]
["bitfinex-derivatives","BTCF0:USTF0",1743325714405,0.13446058,83341.0,83340.0,1.77883877]
["bitfinex-derivatives","BTCF0:USTF0",1743325717711,0.00316,83341.0,83340.0,1.77883877]
["bitfinex-derivatives","BTCF0:USTF0",1743325718703,0.1231825,83341.0,83340.0,1.77883877]
["bitfinex-derivatives","BTCF0:USTF0",1743325722211,0.1220225,83341.0,83340.0,1.77883877]
["bitfinex-derivatives","BTCF0:USTF0",1743325722412,0.12314251,83341.0,83340.0,1.77883877]
["bitfinex-derivatives","BTCF0:USTF0",1743325723205,0.1220225,83341.0,83340.0,1.77883877]
["bitfinex-derivatives","BTCF0:USTF0",1743325723406,0.12314251,83341.0,83340.0,1.77883877]
["bitfinex-derivatives","BTCF0:USTF0",1743325723809,0.1220225,83341.0,83340.0,1.77883877]
["bitfinex-derivatives","BTCF0:USTF0",1743325724009,0.00320001,83341.0,83340.0,1.77883877]
["bitfinex-derivatives","BTCF0:USTF0",1743325724207,0.14390157,83345.0,83344.0,0.1200182]
["bitfinex-derivatives","BTCF0:USTF0",1743325724409,0.26391827,83345.0,83344.0,0.1206182]
["bitfinex-derivatives","BTCF0:USTF0",1743325724903,0.14470157,83345.0,83344.0,0.1206182]
["bitfinex-derivatives","BTCF0:USTF0",1743325725109,0.26471827,83345.0,83344.0,1.6826182]
["bitfinex-derivatives","BTCF0:USTF0",1743325725407,0.26391827,83345.0,83344.0,1.6826182]
["bitfinex-derivatives","BTCF0:USTF0",1743325726616,0.26591827,83345.0,83344.0,1.6826182]
["bitfinex-derivatives","BTCF0:USTF0",1743325727207,0.1220167,83345.0,83344.0,1.6826182]
["bitfinex-derivatives","BTCF0:USTF0",1743325727605,0.002,83345.0,83344.0,1.6826182]
["bitfinex-derivatives","BTCF0:USTF0",1743325727804,0.14390157,83351.0,83350.0,0.1200095]
["bitfinex-derivatives","BTCF0:USTF0",1743325728018,0.14390157,83351.0,83350.0,0.1206095]
["bitfinex-derivatives","BTCF0:USTF0",1743325728417,0.14466157,83351.0,83350.0,0.1206095]
["bitfinex-derivatives","BTCF0:USTF0",1743325728608,0.14466157,83351.0,83350.0,0.1840095]
["bitfinex-derivatives","BTCF0:USTF0",1743325729009,0.14390157,83351.0,83350.0,0.1840095]
["bitfinex-derivatives","BTCF0:USTF0",1743325729210,0.14474157,83351.0,83350.0,0.1840095]
["bitfinex-derivatives","BTCF0:USTF0",1743325729504,0.14574157,83351.0,83350.0,0.1840095]
["bitfinex-derivatives","BTCF0:USTF0",1743325732112,0.00184,83351.0,83350.0,0.1840095]
["bitfinex-derivatives","BTCF0:USTF0",1743325732313,0.00084,83351.0,83350.0,0.1840095]
["bitfinex-derivatives","BTCF0:USTF0",1743325733017,0.4207999,83357.0,83356.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1743325733018,0.3608,83357.0,83356.0,0.1200009]
["bitfinex-derivatives","BTCF0:USTF0",1743325733315,0.36144,83357.0,83356.0,0.1206409]
["bitfinex-derivatives","BTCF0:USTF0",1743325733919,0.36144,83357.0,83356.0,0.2159409]
["bitfinex-derivatives","BTCF0:USTF0",1743325734508,0.36144,83357.0,83356.0,1.7159409]
["bitfinex-derivatives","BTCF0:USTF0",1743325734713,0.3608,83357.0,83356.0,1.7159409]
["bitfinex-derivatives","BTCF0:USTF0",1743325736217,0.3608,83357.0,83356.0,1.72492235]
["bitfinex-derivatives","BTCF0:USTF0",1743325737524,0.0318,83363.0,83362.0,0.1199923]
["bitfinex-derivatives","BTCF0:USTF0",1743325737722,0.03244,83363.0,83362.0,0.1206323]
["bitfinex-derivatives","BTCF0:USTF0",1743325737917,0.0318,83363.0,83362.0,0.1206323]
["bitfinex-derivatives","BTCF0:USTF0",1743325738323,0.00017987,83364.0,83363.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1743325738625,0.00017987,83364.0,83363.0,0.6285308]
["bitfinex-derivatives","BTCF0:USTF0",1743325738919,0.00017987,83364.0,83363.0,0.6897308]
["bitfinex-derivatives","BTCF0:USTF0",1743325739216,0.00017987,83364.0,83363.0,2.20155874]
["bitfinex-derivatives","BTCF0:USTF0",1743325741725,0.00017987,83364.0,83363.0,1.84075874]
["bitfinex-derivatives","BTCF0:USTF0",1743325742027,0.00017987,83364.0,83363.0,2.56235874]
["bitfinex-derivatives","BTCF0:USTF0",1743325743226,0.00017987,83364.0,83363.0,2.97885874]
["bitfinex-derivatives","BTCF0:USTF0",1743325745119,0.00017987,83364.0,83363.0,2.97985874]
["bitfinex-derivatives","BTCF0:USTF0",1743325745313,0.00017987,83364.0,83363.0,2.25825874]
["bitfinex-derivatives","BTCF0:USTF0",1743325745516,0.00017987,83364.0,83363.0,2.98185874]
["bitfinex-derivatives","BTCF0:USTF0",1743325746122,0.03277987,83364.0,83363.0,2.98185874]
["bitfinex-derivatives","BTCF0:USTF0",1743325746429,0.03277987,83364.0,83363.0,2.97985874]
["bitfinex-derivatives","BTCF0:USTF0",1743325746624,0.03277987,83364.0,83363.0,2.98085874]
["bitfinex-derivatives","BTCF0:USTF0",1743325746924,0.03277987,83364.0,83363.0,2.62005874]
["bitfinex-derivatives","BTCF0:USTF0",1743325747220,0.03277987,83364.0,83363.0,2.98085874]
["bitfinex-derivatives","BTCF0:USTF0",1743325750812,0.00017987,83364.0,83363.0,2.98085874]
["bitfinex-derivatives","BTCF0:USTF0",1743325753428,0.00017987,83364.0,83363.0,2.86653874]
["bitfinex-derivatives","BTCF0:USTF0",1743325753629,0.00017987,83364.0,83363.0,2.98077874]
["bitfinex-derivatives","BTCF0:USTF0",1743325759619,0.00017987,83364.0,83363.0,2.25917874]
["bitfinex-derivatives","BTCF0:USTF0",1743325759822,0.00017987,83364.0,83363.0,2.98077874]
["bitfinex-derivatives","BTCF0:USTF0",1743325760230,0.00017987,83364.0,83363.0,2.25917874]
["bitfinex-derivatives","BTCF0:USTF0",1743325760917,0.55392987,83364.0,83363.0,2.98077874]
["bitfinex-derivatives","BTCF0:USTF0",1743325762834,0.55392987,83364.0,83363.0,2.86653874]
["bitfinex-derivatives","BTCF0:USTF0",1743325763038,0.55392987,83364.0,83363.0,2.98085874]
["bitfinex-derivatives","BTCF0:USTF0",1743325763530,0.55392987,83364.0,83363.0,2.25925874]
["bitfinex-derivatives","BTCF0:USTF0",1743325763733,0.55392987,83364.0,83363.0,2.98085874]
["bitfinex-derivatives","BTCF0:USTF0",1743325764124,0.55392987,83364.0,83363.0,2.25925874]
["bitfinex-derivatives","BTCF0:USTF0",1743325764325,0.55392987,83364.0,83363.0,2.98085874]
["bitfinex-derivatives","BTCF0:USTF0",1743325765627,0.55392987,83364.0,83363.0,2.25925874]
["bitfinex-derivatives","BTCF0:USTF0",1743325765835,0.55392987,83364.0,83363.0,2.98085874]
["bitfinex-derivatives","BTCF0:USTF0",1743325766029,0.55392987,83364.0,83363.0,2.25925874]
["bitfinex-derivatives","BTCF0:USTF0",1743325766434,0.55392987,83364.0,83363.0,2.98085874]
["bitfinex-derivatives","BTCF0:USTF0",1743325769237,0.55392987,83364.0,83363.0,3.40756403]
["bitfinex-derivatives","BTCF0:USTF0",1743325770035,0.37393532,83364.0,83363.0,3.40756403]
["bitfinex-derivatives","BTCF0:USTF0",1743325772838,0.37393532,83364.0,83363.0,2.68596403]
["bitfinex-derivatives","BTCF0:USTF0",1743325773235,0.37393532,83364.0,83363.0,3.40756403]
["bitfinex-derivatives","BTCF0:USTF0",1743325773432,0.37393532,83364.0,83363.0,2.68596403]
["bitfinex-derivatives","BTCF0:USTF0",1743325773834,0.37393532,83364.0,83363.0,3.40756403]
["bitfinex-derivatives","BTCF0:USTF0",1743325774033,0.37393532,83364.0,83363.0,2.68596403]
["bitfinex-derivatives","BTCF0:USTF0",1743325774231,0.37393532,83364.0,83363.0,3.40756403]
["bitfinex-derivatives","BTCF0:USTF0",1743325774425,0.37393532,83364.0,83363.0,2.68596403]
["bitfinex-derivatives","BTCF0:USTF0",1743325774632,0.37393532,83364.0,83363.0,3.40756403]
["bitfinex-derivatives","BTCF0:USTF0",1743325775035,0.37393532,83364.0,83363.0,3.37486403]
["bitfinex-derivatives","BTCF0:USTF0",1743325775338,0.37393532,83364.0,83363.0,3.26054403]
["bitfinex-derivatives","BTCF0:USTF0",1743325775535,0.37393532,83364.0,83363.0,3.37478403]
["bitfinex-derivatives","BTCF0:USTF0",1743325776154,0.37393532,83364.0,83363.0,3.26054403]
["bitfinex-derivatives","BTCF0:USTF0",1743325776354,0.37393532,83364.0,83363.0,3.37478403]
["bitfinex-derivatives","BTCF0:USTF0",1743325776557,0.37393532,83364.0,83363.0,2.65318403]
["bitfinex-derivatives","BTCF0:USTF0",1743325776757,0.37393532,83364.0,83363.0,3.37478403]
["bitfinex-derivatives","BTCF0:USTF0",1743325778754,0.37393532,83364.0,83363.0,2.65318403]
["bitfinex-derivatives","BTCF0:USTF0",1743325778955,0.37393532,83364.0,83363.0,3.37478403]
["bitfinex-derivatives","BTCF0:USTF0",1743325780052,0.37393532,83364.0,83363.0,2.65318403]
["bitfinex-derivatives","BTCF0:USTF0",1743325780358,0.37393532,83364.0,83363.0,3.37478403]
["bitfinex-derivatives","BTCF0:USTF0",1743325782458,0.37393532,83364.0,83363.0,2.65318403]
["bitfinex-derivatives","BTCF0:USTF0",1743325782764,0.37393532,83364.0,83363.0,3.37478403]
["bitfinex-derivatives","BTCF0:USTF0",1743325784250,0.37393532,83364.0,83363.0,3.26054403]
["bitfinex-derivatives","BTCF0:USTF0",1743325784449,0.37393532,83364.0,83363.0,3.31354403]
["bitfinex-derivatives","BTCF0:USTF0",1743325784855,0.37393532,83364.0,83363.0,3.37564403]
["bitfinex-derivatives","BTCF0:USTF0",1743325785058,0.37393532,83364.0,83363.0,3.40794403]
["bitfinex-derivatives","BTCF0:USTF0",1743325786662,0.37393532,83364.0,83363.0,3.40994403]
["bitfinex-derivatives","BTCF0:USTF0",1743325787955,0.37393532,83364.0,83363.0,3.40794403]
["bitfinex-derivatives","BTCF0:USTF0",1743325788157,0.37393532,83364.0,83363.0,3.41094403]
["bitfinex-derivatives","BTCF0:USTF0",1743325788964,0.37393532,83364.0,83363.0,3.45718289]
["bitfinex-derivatives","BTCF0:USTF0",1743325790858,0.37393532,83364.0,83363.0,3.45418289]
["bitfinex-derivatives","BTCF0:USTF0",1743325791056,0.37393532,83364.0,83363.0,3.45618289]
["bitfinex-derivatives","BTCF0:USTF0",1743325791863,0.37393532,83364.0,83363.0,3.88670393]
["bitfinex-derivatives","BTCF0:USTF0",1743325793364,0.37393532,83364.0,83363.0,3.85440393]
["bitfinex-derivatives","BTCF0:USTF0",1743325795460,0.37393532,83364.0,83363.0,3.13280393]
["bitfinex-derivatives","BTCF0:USTF0",1743325795662,0.37393532,83364.0,83363.0,3.85440393]
["bitfinex-derivatives","BTCF0:USTF0",1743325796364,0.37393532,83364.0,83363.0,3.37764403]
["bitfinex-derivatives","BTCF0:USTF0",1743325801262,0.37393532,83364.0,83363.0,3.26344403]
["bitfinex-derivatives","BTCF0:USTF0",1743325801462,0.37393532,83364.0,83363.0,3.20134403]
["bitfinex-derivatives","BTCF0:USTF0",1743325801661,0.37393532,83364.0,83363.0,3.31554403]
["bitfinex-derivatives","BTCF0:USTF0",1743325804372,0.37393532,83364.0,83363.0,2.59394403]
["bitfinex-derivatives","BTCF0:USTF0",1743325804565,0.37393532,83364.0,83363.0,3.31554403]
["bitfinex-derivatives","BTCF0:USTF0",1743325806877,0.37393532,83364.0,83363.0,3.20134403]
["bitfinex-derivatives","BTCF0:USTF0",1743325807669,0.37393532,83364.0,83363.0,2.78484403]
["bitfinex-derivatives","BTCF0:USTF0",1743325808776,0.37393532,83364.0,83363.0,2.06324403]
["bitfinex-derivatives","BTCF0:USTF0",1743325809075,0.37393532,83364.0,83363.0,2.35813874]
["bitfinex-derivatives","BTCF0:USTF0",1743325810363,0.49392472,83364.0,83363.0,2.3463108]
["bitfinex-derivatives","BTCF0:USTF0",1743325811763,0.55872472,83364.0,83363.0,2.3463108]
["bitfinex-derivatives","BTCF0:USTF0",1743325813767,0.43873532,83364.0,83363.0,2.3463108]
["bitfinex-derivatives","BTCF0:USTF0",1743325815182,0.43873532,83364.0,83363.0,1.9855108]
["bitfinex-derivatives","BTCF0:USTF0",1743325816174,0.55872472,83364.0,83363.0,1.9855108]
["bitfinex-derivatives","BTCF0:USTF0",1743325818273,0.55936472,83364.0,83363.0,1.9855108]
["bitfinex-derivatives","BTCF0:USTF0",1743325819681,0.55936472,83364.0,83363.0,1.6247108]
["bitfinex-derivatives","BTCF0:USTF0",1743325819877,0.55936472,83364.0,83363.0,1.9855108]
["bitfinex-derivatives","BTCF0:USTF0",1743325822082,0.6857543,83364.0,83363.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743325822676,0.8357543,83364.0,83363.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743325823382,0.8357543,83364.0,83363.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743325823978,0.8357543,83364.0,83363.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743325824373,0.6857543,83364.0,83363.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743325824775,0.8357543,83364.0,83363.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743325825379,0.6857543,83364.0,83363.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743325826185,0.68576009,83364.0,83363.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743325826986,0.82966166,83364.0,83363.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743325827688,0.82966166,83364.0,83363.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743325831287,0.68576009,83364.0,83363.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743325840886,0.69526526,83364.0,83363.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743325842284,0.1199908,83363.0,83362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325842589,0.1199966,83359.0,83358.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743325842789,0.14237714,83359.0,83358.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743325843491,0.20577714,83359.0,83358.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743325843681,0.56657714,83359.0,83358.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743325843887,0.1200024,83355.0,83350.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743325844087,0.1200024,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325844088,0.24731777,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325844685,0.30931777,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325844882,0.31877983,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325845690,0.67957983,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325845892,0.68357983,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325846090,0.80354935,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325847292,0.80358361,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325848793,0.80558361,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325849790,0.44478361,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325849999,0.80558361,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325850290,0.44478361,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325850495,0.80558361,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325851098,0.85178016,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325851396,0.86406709,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325851799,0.50326709,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325852099,0.86406709,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325852789,0.50326709,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325852998,0.86406709,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325853199,0.50326709,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325853399,0.86406709,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325853899,0.50326709,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325854100,0.86406709,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325855101,0.86408433,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325855400,0.50328433,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325855700,0.86408433,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325857088,0.86408433,83355.0,83354.0,0.03177998]
["bitfinex-derivatives","BTCF0:USTF0",1743325858797,0.86406326,83355.0,83354.0,0.03177998]
["bitfinex-derivatives","BTCF0:USTF0",1743325860700,0.50322457,83355.0,83354.0,0.03177998]
["bitfinex-derivatives","BTCF0:USTF0",1743325860898,0.86402457,83355.0,83354.0,0.03177998]
["bitfinex-derivatives","BTCF0:USTF0",1743325861296,0.50322457,83355.0,83354.0,0.03177998]
["bitfinex-derivatives","BTCF0:USTF0",1743325861505,0.86402457,83355.0,83354.0,0.03177998]
["bitfinex-derivatives","BTCF0:USTF0",1743325861703,0.50322457,83355.0,83354.0,0.03177998]
["bitfinex-derivatives","BTCF0:USTF0",1743325861907,0.86402457,83355.0,83354.0,0.03177998]
["bitfinex-derivatives","BTCF0:USTF0",1743325862108,0.86402784,83355.0,83354.0,0.03177998]
["bitfinex-derivatives","BTCF0:USTF0",1743325862300,0.50322784,83355.0,83354.0,0.03177998]
["bitfinex-derivatives","BTCF0:USTF0",1743325862604,0.86402784,83355.0,83354.0,0.03177998]
["bitfinex-derivatives","BTCF0:USTF0",1743325862801,0.87899296,83355.0,83354.0,0.03177998]
["bitfinex-derivatives","BTCF0:USTF0",1743325863707,0.51819296,83355.0,83354.0,0.03177998]
["bitfinex-derivatives","BTCF0:USTF0",1743325863901,0.87899296,83355.0,83354.0,0.03177998]
["bitfinex-derivatives","BTCF0:USTF0",1743325864102,0.86401206,83355.0,83354.0,0.03177998]
["bitfinex-derivatives","BTCF0:USTF0",1743325866101,0.74977206,83355.0,83354.0,0.03177998]
["bitfinex-derivatives","BTCF0:USTF0",1743325866297,0.86401206,83355.0,83354.0,0.03177998]
["bitfinex-derivatives","BTCF0:USTF0",1743325869102,0.86401206,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325869805,0.86404631,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325869999,0.50324631,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325870197,0.86404631,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325870399,0.87901143,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325870596,0.86404631,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325871400,0.87901143,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325871596,0.87904905,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325872510,0.86406211,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325873109,0.86406261,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325873810,0.50326261,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325874311,0.86406261,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325874902,0.50326261,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325875101,0.86406261,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325875305,0.50326261,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325875701,0.86406261,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325875904,0.50326261,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325876211,0.86406261,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325876613,0.50326261,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325876809,0.86406261,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325877005,0.99207938,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325877413,0.63133691,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325877713,0.99213691,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325877928,1.00714184,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325879011,0.81016739,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325880105,0.80064033,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325880412,0.67262356,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325881207,0.66031432,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325881411,0.67256418,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325882214,0.31176418,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325884605,0.34416418,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325884806,0.37656418,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325885306,0.38600549,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325885917,0.74680549,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325889210,0.75645874,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325890421,0.69810682,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325891013,0.69818303,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325891218,0.698354,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325892915,0.69832669,83355.0,83354.0,0.06447998]
["bitfinex-derivatives","BTCF0:USTF0",1743325894421,0.81829621,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325895628,0.45749621,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325895817,0.81829621,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325896721,0.8183013,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325898620,0.83329704,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325898923,0.8183013,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325900023,0.83329704,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325902221,0.47249704,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325902430,0.89164695,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325903229,0.53084695,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325903530,0.87665121,83355.0,83354.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325905321,0.87665121,83355.0,83353.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325905322,0.1200038,83354.0,83353.0,2.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325905530,0.15891851,83354.0,83353.0,2.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325905723,0.22481851,83354.0,83353.0,2.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325905921,0.35444128,83354.0,83353.0,2.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325906323,0.35455015,83354.0,83353.0,2.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325906532,0.35855015,83354.0,83353.0,2.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743325907233,0.1200153,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325907431,0.61804031,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325907920,0.6170803,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325908230,0.68951613,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325908830,0.32871613,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325909023,0.69051613,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325909332,0.70550548,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325909526,0.76385539,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325909725,0.76485539,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325910435,0.74986604,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325910733,0.75186604,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325911329,0.88883787,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325911727,0.89789425,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325913339,0.89881425,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325913538,0.8838249,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325913733,0.53801425,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325913930,0.7537952,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325914236,1.1145952,83346.0,83345.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743325915048,1.1145952,83346.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325915049,0.1200225,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325915244,0.50379009,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325915635,0.27262582,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325915840,0.99422582,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325916341,1.08992582,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325917047,1.09092582,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325917242,1.09292582,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325917750,1.10485544,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325918143,1.16320535,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325918343,1.179183,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325919144,1.179183,83341.0,83340.0,0.12989487]
["bitfinex-derivatives","BTCF0:USTF0",1743325919353,1.293423,83341.0,83340.0,0.12989487]
["bitfinex-derivatives","BTCF0:USTF0",1743325919546,0.571823,83341.0,83340.0,0.12989487]
["bitfinex-derivatives","BTCF0:USTF0",1743325920047,1.293423,83341.0,83340.0,0.12989487]
["bitfinex-derivatives","BTCF0:USTF0",1743325920249,1.293423,83341.0,83340.0,0.16269487]
["bitfinex-derivatives","BTCF0:USTF0",1743325921544,1.50920395,83341.0,83340.0,0.16269487]
["bitfinex-derivatives","BTCF0:USTF0",1743325923252,0.78760395,83341.0,83340.0,0.16269487]
["bitfinex-derivatives","BTCF0:USTF0",1743325923557,1.50920395,83341.0,83340.0,0.16269487]
["bitfinex-derivatives","BTCF0:USTF0",1743325923744,0.78760395,83341.0,83340.0,0.16269487]
["bitfinex-derivatives","BTCF0:USTF0",1743325923944,1.4942263,83341.0,83340.0,0.16269487]
["bitfinex-derivatives","BTCF0:USTF0",1743325925258,1.27844535,83341.0,83340.0,0.16269487]
["bitfinex-derivatives","BTCF0:USTF0",1743325925645,0.55684535,83341.0,83340.0,0.16269487]
["bitfinex-derivatives","BTCF0:USTF0",1743325925845,1.27844535,83341.0,83340.0,0.16269487]
["bitfinex-derivatives","BTCF0:USTF0",1743325926046,1.293423,83341.0,83340.0,0.16269487]
["bitfinex-derivatives","BTCF0:USTF0",1743325927255,0.571823,83341.0,83340.0,0.16269487]
["bitfinex-derivatives","BTCF0:USTF0",1743325927457,0.55684535,83341.0,83340.0,0.16269487]
["bitfinex-derivatives","BTCF0:USTF0",1743325927756,1.27844535,83341.0,83340.0,0.16269487]
["bitfinex-derivatives","BTCF0:USTF0",1743325928251,1.27844535,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325930058,1.29342461,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325931351,1.13410535,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325931554,0.96550476,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325931759,1.06480287,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325932061,1.09610287,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325932456,1.09607735,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325932663,1.3118583,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325933262,1.31181831,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325934454,1.2804791,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325936063,1.09759815,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325936364,1.09751465,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325936766,0.40761465,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325937070,0.76841465,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325937369,0.40761465,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325937562,0.76841465,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325938462,0.42262403,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325938668,0.78342403,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325938968,0.76843079,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325939165,0.73553079,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325940068,0.38972646,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325940271,0.75052646,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325940472,0.38972646,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325940687,0.75052646,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325942072,0.42182646,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325942275,0.78263955,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325942462,0.66839955,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325942663,0.78263955,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325942862,0.66839955,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325943066,0.78263955,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325943670,0.42183955,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325943869,0.78263955,83341.0,83340.0,0.19609487]
["bitfinex-derivatives","BTCF0:USTF0",1743325944064,0.78263955,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325944866,0.42183955,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325945068,0.42183955,83341.0,83340.0,0.19617487]
["bitfinex-derivatives","BTCF0:USTF0",1743325945271,0.78263955,83341.0,83340.0,0.19617487]
["bitfinex-derivatives","BTCF0:USTF0",1743325945467,0.78263955,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325945867,0.42183955,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325946070,0.40684388,83341.0,83340.0,0.19609487]
["bitfinex-derivatives","BTCF0:USTF0",1743325946270,0.76764388,83341.0,83340.0,0.19609487]
["bitfinex-derivatives","BTCF0:USTF0",1743325946465,0.76764388,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325947672,0.40684388,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325947871,0.40684388,83341.0,83340.0,0.19609487]
["bitfinex-derivatives","BTCF0:USTF0",1743325948270,0.76764388,83341.0,83340.0,0.19609487]
["bitfinex-derivatives","BTCF0:USTF0",1743325948479,0.76764388,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325948773,0.58960388,83341.0,83340.0,0.19549487]
["bitfinex-derivatives","BTCF0:USTF0",1743325949075,0.34304388,83341.0,83340.0,0.31551877]
["bitfinex-derivatives","BTCF0:USTF0",1743325949278,0.34304388,83341.0,83340.0,0.31611877]
["bitfinex-derivatives","BTCF0:USTF0",1743325950969,0.09685176,83341.0,83340.0,0.31611877]
["bitfinex-derivatives","BTCF0:USTF0",1743325951171,0.09589175,83341.0,83340.0,0.67691877]
["bitfinex-derivatives","BTCF0:USTF0",1743325951472,0.21591425,83341.0,83340.0,0.67691877]
["bitfinex-derivatives","BTCF0:USTF0",1743325951680,0.21683425,83341.0,83340.0,0.67691877]
["bitfinex-derivatives","BTCF0:USTF0",1743325951893,0.21683425,83341.0,83340.0,0.31611877]
["bitfinex-derivatives","BTCF0:USTF0",1743325952178,0.21683425,83341.0,83340.0,0.67691877]
["bitfinex-derivatives","BTCF0:USTF0",1743325953081,0.15848434,83341.0,83340.0,0.67691877]
["bitfinex-derivatives","BTCF0:USTF0",1743325954774,0.15848434,83341.0,83340.0,0.31611877]
["bitfinex-derivatives","BTCF0:USTF0",1743325954975,0.15848434,83341.0,83340.0,0.67691877]
["bitfinex-derivatives","BTCF0:USTF0",1743325955690,0.15858709,83341.0,83340.0,0.67691877]
["bitfinex-derivatives","BTCF0:USTF0",1743325956680,0.26642286,83341.0,83340.0,0.67691877]
["bitfinex-derivatives","BTCF0:USTF0",1743325957479,0.26642286,83341.0,83340.0,0.55689487]
["bitfinex-derivatives","BTCF0:USTF0",1743325957781,0.26642286,83341.0,83340.0,0.16329487]
["bitfinex-derivatives","BTCF0:USTF0",1743325957979,0.26642286,83341.0,83340.0,0.28331877]
["bitfinex-derivatives","BTCF0:USTF0",1743325958179,0.32732286,83341.0,83340.0,0.28331877]
["bitfinex-derivatives","BTCF0:USTF0",1743325958373,0.32732286,83341.0,83340.0,0.16329487]
["bitfinex-derivatives","BTCF0:USTF0",1743325959482,0.32727995,83341.0,83340.0,0.16329487]
["bitfinex-derivatives","BTCF0:USTF0",1743325960276,0.32727995,83341.0,83340.0,0.28331877]
["bitfinex-derivatives","BTCF0:USTF0",1743325960787,0.21944418,83341.0,83340.0,0.28331877]
["bitfinex-derivatives","BTCF0:USTF0",1743325961486,0.21932916,83341.0,83340.0,0.28331877]
["bitfinex-derivatives","BTCF0:USTF0",1743325963279,0.21933347,83341.0,83340.0,0.28331877]
["bitfinex-derivatives","BTCF0:USTF0",1743325964488,0.21933347,83341.0,83340.0,1.78331877]
["bitfinex-derivatives","BTCF0:USTF0",1743325965288,0.21933565,83341.0,83340.0,1.78331877]
["bitfinex-derivatives","BTCF0:USTF0",1743325967195,0.21934553,83341.0,83340.0,1.78331877]
["bitfinex-derivatives","BTCF0:USTF0",1743325972111,0.21934553,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743325972312,0.21934553,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325972609,0.33933521,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325972813,0.35431423,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325973004,0.33933521,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325974313,0.35431737,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325974515,0.71511737,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325974915,0.71525621,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325975315,0.71525576,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325976114,0.77361626,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325976822,0.77363329,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325977622,0.41283329,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325977822,0.77363329,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325978213,0.75865224,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325979027,0.77363204,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325979727,0.97437227,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325980723,0.97437026,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325983740,0.39785023,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325984035,0.75855271,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325984427,0.39775271,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325984637,0.75855271,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325984830,0.39775271,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325985139,0.75855271,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325985437,0.39775271,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325985639,0.75855271,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325985838,0.39775271,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325986039,0.75855271,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325986935,0.39775271,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325987141,0.75855271,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325987642,0.75859692,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325988929,0.75959692,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325989134,0.76059692,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325989733,0.39979712,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325989933,0.76059712,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325990833,0.89034217,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325992343,0.52954217,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325992642,0.89034217,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325994931,0.52954217,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743325995138,1.01957094,83341.0,83340.0,0.18999487]
["bitfinex-derivatives","BTCF0:USTF0",1743325995337,1.0195711,83341.0,83340.0,0.19091487]
["bitfinex-derivatives","BTCF0:USTF0",1743325995543,1.0195711,83341.0,83340.0,0.31001877]
["bitfinex-derivatives","BTCF0:USTF0",1743325995544,0.64060744,83341.0,83340.0,0.31001877]
["bitfinex-derivatives","BTCF0:USTF0",1743325995748,0.69394744,83341.0,83340.0,0.19059487]
["bitfinex-derivatives","BTCF0:USTF0",1743325995948,0.6843695,83341.0,83340.0,0.31061877]
["bitfinex-derivatives","BTCF0:USTF0",1743325997049,0.56047625,83341.0,83340.0,0.31061877]
["bitfinex-derivatives","BTCF0:USTF0",1743325999653,0.50211575,83341.0,83340.0,0.31061877]
["bitfinex-derivatives","BTCF0:USTF0",1743326000245,0.14131575,83341.0,83340.0,0.31061877]
["bitfinex-derivatives","BTCF0:USTF0",1743326001345,0.14122459,83341.0,83340.0,0.31061877]
["bitfinex-derivatives","BTCF0:USTF0",1743326003551,0.14122459,83341.0,83340.0,0.19059487]
["bitfinex-derivatives","BTCF0:USTF0",1743326004253,0.15067342,83341.0,83340.0,0.19059487]
["bitfinex-derivatives","BTCF0:USTF0",1743326004846,0.16035328,83341.0,83340.0,0.19059487]
["bitfinex-derivatives","BTCF0:USTF0",1743326005151,0.16041837,83341.0,83340.0,0.19059487]
["bitfinex-derivatives","BTCF0:USTF0",1743326005347,0.19221837,83341.0,83340.0,0.19059487]
["bitfinex-derivatives","BTCF0:USTF0",1743326007049,0.22461837,83341.0,83340.0,0.19059487]
["bitfinex-derivatives","BTCF0:USTF0",1743326008957,0.22460553,83341.0,83340.0,0.19059487]
["bitfinex-derivatives","BTCF0:USTF0",1743326012351,0.33884553,83341.0,83340.0,0.19059487]
["bitfinex-derivatives","BTCF0:USTF0",1743326014062,0.32939853,83341.0,83340.0,0.19059487]
["bitfinex-derivatives","BTCF0:USTF0",1743326014857,0.32938427,83341.0,83340.0,0.19059487]
["bitfinex-derivatives","BTCF0:USTF0",1743326018065,0.33879053,83341.0,83340.0,0.19059487]
["bitfinex-derivatives","BTCF0:USTF0",1743326018662,0.33879125,83341.0,83340.0,0.19059487]
["bitfinex-derivatives","BTCF0:USTF0",1743326018859,0.33879125,83341.0,83340.0,1.69059487]
["bitfinex-derivatives","BTCF0:USTF0",1743326021270,0.32938427,83341.0,83340.0,0.19059487]
["bitfinex-derivatives","BTCF0:USTF0",1743326021967,0.31970441,83341.0,83340.0,0.19059487]
["bitfinex-derivatives","BTCF0:USTF0",1743326022462,0.31969593,83341.0,83340.0,0.19059487]
["bitfinex-derivatives","BTCF0:USTF0",1743326024367,0.3196961,83341.0,83340.0,0.19059487]
["bitfinex-derivatives","BTCF0:USTF0",1743326025567,0.3196961,83341.0,83340.0,0.15909487]
["bitfinex-derivatives","BTCF0:USTF0",1743326027583,0.2054561,83341.0,83340.0,0.15909487]
["bitfinex-derivatives","BTCF0:USTF0",1743326027784,0.3196961,83341.0,83340.0,0.15909487]
["bitfinex-derivatives","BTCF0:USTF0",1743326029483,0.2054561,83341.0,83340.0,0.15909487]
["bitfinex-derivatives","BTCF0:USTF0",1743326029681,0.3196961,83341.0,83340.0,0.15909487]
["bitfinex-derivatives","BTCF0:USTF0",1743326030584,0.37805134,83341.0,83340.0,0.15909487]
["bitfinex-derivatives","BTCF0:USTF0",1743326041871,0.26381134,83341.0,83340.0,0.15909487]
["bitfinex-derivatives","BTCF0:USTF0",1743326042072,0.37805134,83341.0,83340.0,0.15909487]
["bitfinex-derivatives","BTCF0:USTF0",1743326042276,0.37805134,83341.0,83340.0,0.19189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326042786,0.26381134,83341.0,83340.0,0.19189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326043086,0.37805134,83341.0,83340.0,0.31191877]
["bitfinex-derivatives","BTCF0:USTF0",1743326043286,0.37805134,83341.0,83340.0,0.19189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326044487,0.37805134,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326046782,0.37800742,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326048879,0.37800742,83341.0,83340.0,0.13039487]
["bitfinex-derivatives","BTCF0:USTF0",1743326049291,0.37800742,83341.0,83340.0,0.16189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326053586,0.37799239,83341.0,83340.0,0.16189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326054595,0.37798995,83341.0,83340.0,0.16189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326060298,0.37798995,83341.0,83340.0,0.28191877]
["bitfinex-derivatives","BTCF0:USTF0",1743326060494,0.37799976,83341.0,83340.0,0.28191877]
["bitfinex-derivatives","BTCF0:USTF0",1743326060998,0.37799976,83341.0,83340.0,0.16189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326061397,0.3874233,83341.0,83340.0,0.16189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326062302,0.38752788,83341.0,83340.0,0.16189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326062498,0.39724968,83341.0,83340.0,0.16189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326062705,0.57724756,83341.0,83340.0,0.16189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326065905,0.39724968,83341.0,83340.0,0.16189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326066102,0.38488302,83341.0,83340.0,0.16189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326066303,0.39725507,83341.0,83340.0,0.16189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326067011,0.39725507,83341.0,83340.0,0.28191877]
["bitfinex-derivatives","BTCF0:USTF0",1743326067310,0.28301507,83341.0,83340.0,0.16189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326067498,0.39725507,83341.0,83340.0,0.16189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326070007,0.39725507,83341.0,83340.0,0.28191877]
["bitfinex-derivatives","BTCF0:USTF0",1743326072008,0.39725507,83341.0,83340.0,0.16189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326072711,0.57725459,83341.0,83340.0,0.16189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326073910,0.57748842,83341.0,83340.0,0.16189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326075802,0.57748195,83341.0,83340.0,0.16189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326076513,0.39748243,83341.0,83340.0,0.16189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326076709,0.39751435,83341.0,83340.0,0.16189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326077613,0.37545954,83341.0,83340.0,0.16189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326077815,0.39751076,83341.0,83340.0,0.16189487]
["bitfinex-derivatives","BTCF0:USTF0",1743326078716,0.39751076,83341.0,83340.0,0.13039487]
["bitfinex-derivatives","BTCF0:USTF0",1743326083415,0.38510615,83341.0,83340.0,0.13039487]
["bitfinex-derivatives","BTCF0:USTF0",1743326083617,0.39751309,83341.0,83340.0,0.13039487]
["bitfinex-derivatives","BTCF0:USTF0",1743326085618,0.39751309,83341.0,83340.0,0.16369487]
["bitfinex-derivatives","BTCF0:USTF0",1743326086418,0.39751309,83341.0,83340.0,0.13039487]
["bitfinex-derivatives","BTCF0:USTF0",1743326089020,0.39751309,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326089214,0.39765928,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326093325,0.39769084,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326093526,0.39769084,83341.0,83340.0,0.16239487]
["bitfinex-derivatives","BTCF0:USTF0",1743326094721,0.39769084,83341.0,83340.0,0.19389487]
["bitfinex-derivatives","BTCF0:USTF0",1743326094923,0.28345084,83341.0,83340.0,0.31391877]
["bitfinex-derivatives","BTCF0:USTF0",1743326095225,0.09922834,83341.0,83340.0,0.67471877]
["bitfinex-derivatives","BTCF0:USTF0",1743326095417,0.09830834,83341.0,83340.0,0.67471877]
["bitfinex-derivatives","BTCF0:USTF0",1743326095825,0.07879374,83341.0,83340.0,0.67471877]
["bitfinex-derivatives","BTCF0:USTF0",1743326096525,0.19881624,83341.0,83340.0,0.6866605]
["bitfinex-derivatives","BTCF0:USTF0",1743326098134,0.19881624,83341.0,83340.0,1.1031605]
["bitfinex-derivatives","BTCF0:USTF0",1743326098335,0.42086376,83341.0,83340.0,1.1031605]
["bitfinex-derivatives","BTCF0:USTF0",1743326098838,0.40942526,83341.0,83340.0,1.1031605]
["bitfinex-derivatives","BTCF0:USTF0",1743326099030,0.41806452,83341.0,83340.0,1.1031605]
["bitfinex-derivatives","BTCF0:USTF0",1743326099227,0.41898452,83341.0,83340.0,1.1031605]
["bitfinex-derivatives","BTCF0:USTF0",1743326099631,0.38448926,83341.0,83340.0,1.1031605]
["bitfinex-derivatives","BTCF0:USTF0",1743326099929,0.38356926,83341.0,83340.0,1.1031605]
["bitfinex-derivatives","BTCF0:USTF0",1743326100125,0.38556926,83341.0,83340.0,1.1031605]
["bitfinex-derivatives","BTCF0:USTF0",1743326101044,0.38856926,83341.0,83340.0,1.1031605]
["bitfinex-derivatives","BTCF0:USTF0",1743326101243,0.50859176,83341.0,83340.0,1.1031605]
["bitfinex-derivatives","BTCF0:USTF0",1743326101539,0.52091059,83341.0,83340.0,0.97119487]
["bitfinex-derivatives","BTCF0:USTF0",1743326101742,0.53143778,83341.0,83340.0,0.97119487]
["bitfinex-derivatives","BTCF0:USTF0",1743326102138,0.59453778,83341.0,83340.0,1.09121877]
["bitfinex-derivatives","BTCF0:USTF0",1743326103343,0.59553778,83341.0,83340.0,1.09121877]
["bitfinex-derivatives","BTCF0:USTF0",1743326103739,0.5859706,83341.0,83340.0,0.73041877]
["bitfinex-derivatives","BTCF0:USTF0",1743326103938,0.58597095,83341.0,83340.0,2.17471877]
["bitfinex-derivatives","BTCF0:USTF0",1743326104642,0.58597095,83341.0,83340.0,2.05469487]
["bitfinex-derivatives","BTCF0:USTF0",1743326104843,0.58597095,83341.0,83340.0,2.17471877]
["bitfinex-derivatives","BTCF0:USTF0",1743326105046,0.57633169,83341.0,83340.0,2.17471877]
["bitfinex-derivatives","BTCF0:USTF0",1743326105742,0.57633169,83341.0,83340.0,2.05469487]
["bitfinex-derivatives","BTCF0:USTF0",1743326105950,0.57633169,83341.0,83340.0,2.17471877]
["bitfinex-derivatives","BTCF0:USTF0",1743326107953,0.57632236,83341.0,83340.0,2.17471877]
["bitfinex-derivatives","BTCF0:USTF0",1743326108851,0.57632236,83341.0,83340.0,1.81391877]
["bitfinex-derivatives","BTCF0:USTF0",1743326109244,0.57632236,83341.0,83340.0,2.17471877]
["bitfinex-derivatives","BTCF0:USTF0",1743326109642,0.57630704,83341.0,83340.0,2.17471877]
["bitfinex-derivatives","BTCF0:USTF0",1743326110755,0.57630704,83341.0,83340.0,1.81391877]
["bitfinex-derivatives","BTCF0:USTF0",1743326111347,0.57630704,83341.0,83340.0,2.17471877]
["bitfinex-derivatives","BTCF0:USTF0",1743326112651,0.57630704,83341.0,83340.0,1.81391877]
["bitfinex-derivatives","BTCF0:USTF0",1743326112950,0.57630704,83341.0,83340.0,2.17471877]
["bitfinex-derivatives","BTCF0:USTF0",1743326113143,0.57630704,83341.0,83340.0,1.81391877]
["bitfinex-derivatives","BTCF0:USTF0",1743326113344,0.57630704,83341.0,83340.0,2.17471877]
["bitfinex-derivatives","BTCF0:USTF0",1743326113551,0.57630704,83341.0,83340.0,2.14321877]
["bitfinex-derivatives","BTCF0:USTF0",1743326113758,0.57630857,83341.0,83340.0,2.17411877]
["bitfinex-derivatives","BTCF0:USTF0",1743326114351,0.51320857,83341.0,83340.0,2.17411877]
["bitfinex-derivatives","BTCF0:USTF0",1743326115144,0.38089001,83341.0,83340.0,2.17411877]
["bitfinex-derivatives","BTCF0:USTF0",1743326115351,0.37993,83341.0,83340.0,2.17411877]
["bitfinex-derivatives","BTCF0:USTF0",1743326115646,0.38085,83341.0,83340.0,2.17411877]
["bitfinex-derivatives","BTCF0:USTF0",1743326115950,0.37993,83341.0,83340.0,2.17411877]
["bitfinex-derivatives","BTCF0:USTF0",1743326117154,0.4999525,83341.0,83340.0,2.17411877]
["bitfinex-derivatives","BTCF0:USTF0",1743326117452,0.38085,83341.0,83340.0,2.17411877]
["bitfinex-derivatives","BTCF0:USTF0",1743326117649,0.37993,83341.0,83340.0,2.17411877]
["bitfinex-derivatives","BTCF0:USTF0",1743326118447,0.38093,83341.0,83340.0,2.17411877]
["bitfinex-derivatives","BTCF0:USTF0",1743326118848,0.38093,83341.0,83340.0,1.81331877]
["bitfinex-derivatives","BTCF0:USTF0",1743326119055,0.38093,83341.0,83340.0,2.17411877]
["bitfinex-derivatives","BTCF0:USTF0",1743326120447,0.37993,83341.0,83340.0,2.17411877]
["bitfinex-derivatives","BTCF0:USTF0",1743326120849,0.37993,83341.0,83340.0,1.81331877]
["bitfinex-derivatives","BTCF0:USTF0",1743326121050,0.38085,83341.0,83340.0,2.17411877]
["bitfinex-derivatives","BTCF0:USTF0",1743326121359,0.37993,83341.0,83340.0,2.17411877]
["bitfinex-derivatives","BTCF0:USTF0",1743326122259,0.37993,83341.0,83340.0,1.81331877]
["bitfinex-derivatives","BTCF0:USTF0",1743326122460,0.38093,83341.0,83340.0,2.17411877]
["bitfinex-derivatives","BTCF0:USTF0",1743326122760,0.37993,83341.0,83340.0,2.17411877]
["bitfinex-derivatives","BTCF0:USTF0",1743326124359,0.39214033,83341.0,83340.0,2.17411877]
["bitfinex-derivatives","BTCF0:USTF0",1743326124751,0.39214033,83341.0,83340.0,1.81331877]
["bitfinex-derivatives","BTCF0:USTF0",1743326124951,0.39306033,83341.0,83340.0,2.17411877]
["bitfinex-derivatives","BTCF0:USTF0",1743326125163,0.39213883,83341.0,83340.0,1.81331877]
["bitfinex-derivatives","BTCF0:USTF0",1743326125362,0.39313883,83341.0,83340.0,2.17411877]
["bitfinex-derivatives","BTCF0:USTF0",1743326125563,0.39213883,83341.0,83340.0,2.17411877]
["bitfinex-derivatives","BTCF0:USTF0",1743326126456,0.45843883,83341.0,83340.0,2.38966636]
["bitfinex-derivatives","BTCF0:USTF0",1743326127155,0.45843883,83341.0,83340.0,2.02886636]
["bitfinex-derivatives","BTCF0:USTF0",1743326127361,0.57942134,83341.0,83340.0,2.38966636]
["bitfinex-derivatives","BTCF0:USTF0",1743326128354,0.57944997,83341.0,83340.0,2.20694246]
["bitfinex-derivatives","BTCF0:USTF0",1743326129165,0.57944997,83341.0,83340.0,2.23794246]
["bitfinex-derivatives","BTCF0:USTF0",1743326129864,0.57944997,83341.0,83340.0,2.17364246]
["bitfinex-derivatives","BTCF0:USTF0",1743326131653,0.57944997,83341.0,83340.0,1.81284246]
["bitfinex-derivatives","BTCF0:USTF0",1743326133365,0.72339292,83341.0,83340.0,1.59729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326134471,0.72039292,83341.0,83340.0,1.59729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326134769,0.72341095,83341.0,83340.0,1.59729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326136166,1.08421095,83341.0,83340.0,1.59729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326136667,1.08422419,83341.0,83340.0,1.59729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326137357,0.72342419,83341.0,83340.0,1.59729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326137556,1.12020992,83341.0,83340.0,1.59729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326137759,1.12020992,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326137960,1.12020992,83341.0,83340.0,0.09669487]
["bitfinex-derivatives","BTCF0:USTF0",1743326138370,1.12020992,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326139770,0.75940992,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326139964,1.12020992,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326140571,1.12019556,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326141868,0.94026688,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326142062,0.57946688,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326142262,0.97156688,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326142869,0.60776688,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326143070,0.97256688,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326144874,0.61176688,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326145177,0.97256688,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326146281,0.61175504,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326146481,0.97255504,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326148170,0.97255274,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326148368,0.61175274,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326148568,0.97255274,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326149268,0.61175274,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326149676,0.97255274,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326150183,0.97255163,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326151378,0.61175163,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326151583,0.97255163,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326151782,0.61175163,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326151985,0.59951251,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326152178,0.61175448,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326152687,0.97255448,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326153276,0.61175448,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326153783,0.97255448,83341.0,83340.0,0.09729487]
["bitfinex-derivatives","BTCF0:USTF0",1743326154285,0.97255448,83341.0,83332.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1743326154286,0.120034,83333.0,83332.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1743326154493,0.60835598,83333.0,83332.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1743326154690,0.60835598,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326155190,0.60835598,83333.0,83332.0,0.00081998]
["bitfinex-derivatives","BTCF0:USTF0",1743326155374,0.67095598,83333.0,83332.0,0.00081998]
["bitfinex-derivatives","BTCF0:USTF0",1743326156082,0.67099415,83333.0,83332.0,0.00081998]
["bitfinex-derivatives","BTCF0:USTF0",1743326156487,0.67599415,83333.0,83332.0,0.00081998]
["bitfinex-derivatives","BTCF0:USTF0",1743326156688,0.67599415,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326157178,0.67399415,83333.0,83332.0,0.00081998]
["bitfinex-derivatives","BTCF0:USTF0",1743326157382,0.67599415,83333.0,83332.0,0.00081998]
["bitfinex-derivatives","BTCF0:USTF0",1743326158485,0.31519415,83333.0,83332.0,0.00081998]
["bitfinex-derivatives","BTCF0:USTF0",1743326158686,0.67599415,83333.0,83332.0,0.00081998]
["bitfinex-derivatives","BTCF0:USTF0",1743326160192,0.67599415,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326160689,0.67599415,83333.0,83332.0,0.00093998]
["bitfinex-derivatives","BTCF0:USTF0",1743326161192,0.85437873,83333.0,83332.0,0.00093998]
["bitfinex-derivatives","BTCF0:USTF0",1743326161392,0.85437873,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326161587,0.85329872,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326163288,0.86293281,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326165597,0.85329872,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326165797,0.85329872,83333.0,83332.0,0.03117998]
["bitfinex-derivatives","BTCF0:USTF0",1743326166406,0.49249872,83333.0,83332.0,0.03117998]
["bitfinex-derivatives","BTCF0:USTF0",1743326166593,0.85441873,83333.0,83332.0,0.03117998]
["bitfinex-derivatives","BTCF0:USTF0",1743326169406,0.86940025,83333.0,83332.0,0.03117998]
["bitfinex-derivatives","BTCF0:USTF0",1743326169696,0.86940025,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326169897,0.85441873,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326171304,0.49361873,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326171600,0.85441873,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326172603,0.85442495,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326173904,0.84211882,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326174399,0.48131882,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326174603,0.85442714,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326174904,0.84211882,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326175099,0.85442627,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326176698,0.85442686,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326177609,0.84211882,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326177814,0.60431085,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326178018,0.67182642,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326178209,0.19682642,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326178409,0.31102642,83333.0,83332.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743326179624,0.31093247,83333.0,83332.0,0.09483998]
["bitfinex-derivatives","BTCF0:USTF0",1743326180515,0.31093247,83333.0,83332.0,0.09407998]
["bitfinex-derivatives","BTCF0:USTF0",1743326180914,0.31093247,83333.0,83332.0,0.09475998]
["bitfinex-derivatives","BTCF0:USTF0",1743326182812,0.32591927,83333.0,83332.0,0.09407998]
["bitfinex-derivatives","BTCF0:USTF0",1743326183223,0.31093247,83333.0,83332.0,0.09407998]
["bitfinex-derivatives","BTCF0:USTF0",1743326183522,0.31093247,83333.0,83332.0,0.09479998]
["bitfinex-derivatives","BTCF0:USTF0",1743326183924,0.31093247,83333.0,83332.0,0.09407998]
["bitfinex-derivatives","BTCF0:USTF0",1743326184126,0.32591927,83333.0,83332.0,0.09523998]
["bitfinex-derivatives","BTCF0:USTF0",1743326184720,0.32591927,83333.0,83332.0,0.09407998]
["bitfinex-derivatives","BTCF0:USTF0",1743326184916,0.32591927,83333.0,83332.0,0.09471998]
["bitfinex-derivatives","BTCF0:USTF0",1743326185321,0.32592427,83333.0,83332.0,0.09471998]
["bitfinex-derivatives","BTCF0:USTF0",1743326185521,0.180061,83330.0,83329.0,0.1200391]
["bitfinex-derivatives","BTCF0:USTF0",1743326185720,0.19339007,83330.0,83329.0,0.1200391]
["bitfinex-derivatives","BTCF0:USTF0",1743326186213,0.1200412,83328.0,83327.0,0.0600208]
["bitfinex-derivatives","BTCF0:USTF0",1743326186412,0.0600226,83326.0,83323.0,0.00056006]
["bitfinex-derivatives","BTCF0:USTF0",1743326186618,0.120047,83324.0,83323.0,0.00128006]
["bitfinex-derivatives","BTCF0:USTF0",1743326186913,0.24757607,83324.0,83323.0,0.00128006]
["bitfinex-derivatives","BTCF0:USTF0",1743326187113,0.24757607,83324.0,83323.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1743326187324,0.3104014,83324.0,83323.0,0.00120006]
["bitfinex-derivatives","BTCF0:USTF0",1743326187919,0.3104014,83324.0,83317.0,0.536557]
["bitfinex-derivatives","BTCF0:USTF0",1743326187920,0.7190233,83324.0,83301.0,0.08330777]
["bitfinex-derivatives","BTCF0:USTF0",1743326188121,0.1200773,83303.0,83302.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743326188325,0.24807169,83303.0,83302.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1743326188522,0.24807169,83303.0,83302.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743326188723,0.27827169,83303.0,83302.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743326189126,0.28710654,83303.0,83302.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743326189332,0.29010654,83303.0,83302.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743326189725,0.17566654,83303.0,83302.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743326189920,0.29010654,83303.0,83302.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743326190628,0.29310654,83303.0,83302.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743326191533,0.32640654,83303.0,83302.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1743326192534,0.32640654,83303.0,83300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743326192735,0.0600493,83289.0,83284.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743326192925,0.4809032,83285.0,83284.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743326193433,0.50196634,83285.0,83284.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1743326193632,0.50060634,83285.0,83284.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743326194224,0.50160634,83285.0,83284.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743326195029,0.51358788,83285.0,83284.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743326195534,0.15278788,83285.0,83284.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743326195735,0.51358788,83285.0,83284.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743326195937,0.51358788,83285.0,83284.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743326196135,0.51358788,83285.0,83283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743326196136,0.1201047,83284.0,83283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743326196336,0.16198637,83284.0,83283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743326196525,0.19278637,83284.0,83283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743326196724,0.1201147,83277.0,83276.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743326196929,0.12988127,83277.0,83276.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743326197234,0.13980274,83277.0,83276.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743326197423,0.20070274,83277.0,83276.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743326198234,0.19078127,83277.0,83276.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743326198440,0.55290127,83277.0,83276.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1743326198634,0.55290127,83277.0,83276.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743326199138,0.56278915,83277.0,83276.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743326200631,0.56267115,83277.0,83276.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743326203440,0.56267115,83277.0,83276.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743326204635,0.65141115,83277.0,83276.0,0.2164562]
["bitfinex-derivatives","BTCF0:USTF0",1743326204836,0.53197115,83277.0,83276.0,0.2164562]
["bitfinex-derivatives","BTCF0:USTF0",1743326205244,0.52208327,83277.0,83276.0,0.2164562]
["bitfinex-derivatives","BTCF0:USTF0",1743326209142,0.5124347,83277.0,83276.0,0.2164562]
["bitfinex-derivatives","BTCF0:USTF0",1743326209337,0.52201516,83277.0,83276.0,0.2164562]
["bitfinex-derivatives","BTCF0:USTF0",1743326209545,0.53177922,83277.0,83276.0,0.2164562]
["bitfinex-derivatives","BTCF0:USTF0",1743326209734,0.52201516,83277.0,83276.0,0.2164562]
["bitfinex-derivatives","BTCF0:USTF0",1743326211436,0.53173827,83277.0,83276.0,0.2149562]
["bitfinex-derivatives","BTCF0:USTF0",1743326212147,0.1708836,83277.0,83276.0,0.2149562]
["bitfinex-derivatives","BTCF0:USTF0",1743326212339,0.16135781,83277.0,83276.0,0.2149562]
["bitfinex-derivatives","BTCF0:USTF0",1743326212640,0.17088748,83277.0,83276.0,0.2149562]
["bitfinex-derivatives","BTCF0:USTF0",1743326212844,0.16956748,83277.0,83276.0,0.2149562]
["bitfinex-derivatives","BTCF0:USTF0",1743326213144,0.17088748,83277.0,83276.0,0.2149562]
["bitfinex-derivatives","BTCF0:USTF0",1743326214049,0.17098761,83277.0,83276.0,0.2149562]
["bitfinex-derivatives","BTCF0:USTF0",1743326216249,0.1833189,83277.0,83276.0,0.2149562]
["bitfinex-derivatives","BTCF0:USTF0",1743326218053,0.18330504,83277.0,83276.0,0.2149562]
["bitfinex-derivatives","BTCF0:USTF0",1743326218753,0.02065265,83277.0,83276.0,0.4348562]
["bitfinex-derivatives","BTCF0:USTF0",1743326218951,0.13178826,83279.0,83278.0,0.1201133]
["bitfinex-derivatives","BTCF0:USTF0",1743326219250,0.14267339,83279.0,83278.0,0.25113214]
["bitfinex-derivatives","BTCF0:USTF0",1743326219552,0.14135339,83279.0,83278.0,2.31763214]
["bitfinex-derivatives","BTCF0:USTF0",1743326219849,0.13178826,83279.0,83278.0,2.31763214]
["bitfinex-derivatives","BTCF0:USTF0",1743326221241,0.13178826,83279.0,83278.0,2.67843214]
["bitfinex-derivatives","BTCF0:USTF0",1743326222248,0.13178826,83279.0,83278.0,2.31763214]
["bitfinex-derivatives","BTCF0:USTF0",1743326222553,0.13178826,83279.0,83278.0,2.52843214]
["bitfinex-derivatives","BTCF0:USTF0",1743326223047,0.13178826,83279.0,83278.0,2.67843214]
["bitfinex-derivatives","BTCF0:USTF0",1743326223254,0.0600449,83295.0,83278.0,2.67843214]
["bitfinex-derivatives","BTCF0:USTF0",1743326223255,0.0313,83291.0,83290.0,0.120096]
["bitfinex-derivatives","BTCF0:USTF0",1743326223452,0.04493448,83291.0,83290.0,0.121456]
["bitfinex-derivatives","BTCF0:USTF0",1743326223854,0.01363448,83291.0,83290.0,0.184056]
["bitfinex-derivatives","BTCF0:USTF0",1743326224058,0.00132,83291.0,83290.0,0.184056]
["bitfinex-derivatives","BTCF0:USTF0",1743326224751,0.00432,83291.0,83290.0,0.184056]
["bitfinex-derivatives","BTCF0:USTF0",1743326226649,0.00432,83291.0,83290.0,1.684056]
["bitfinex-derivatives","BTCF0:USTF0",1743326226956,0.00018009,83293.0,83292.0,0.1200931]
["bitfinex-derivatives","BTCF0:USTF0",1743326227159,0.00018009,83293.0,83292.0,0.1208131]
["bitfinex-derivatives","BTCF0:USTF0",1743326227546,0.00018009,83293.0,83292.0,0.1850131]
["bitfinex-derivatives","BTCF0:USTF0",1743326227750,0.14390979,83293.0,83292.0,0.1850131]
["bitfinex-derivatives","BTCF0:USTF0",1743326229456,0.14590979,83293.0,83292.0,0.1850131]
["bitfinex-derivatives","BTCF0:USTF0",1743326229649,0.14890979,83293.0,83292.0,0.3350131]
["bitfinex-derivatives","BTCF0:USTF0",1743326230260,0.14890979,83293.0,83292.0,1.8350131]
["bitfinex-derivatives","BTCF0:USTF0",1743326231257,0.09890979,83293.0,83292.0,2.0750131]
["bitfinex-derivatives","BTCF0:USTF0",1743326231453,0.04890979,83293.0,83292.0,2.0750131]
["bitfinex-derivatives","BTCF0:USTF0",1743326232257,0.005,83293.0,83292.0,2.0750131]
["bitfinex-derivatives","BTCF0:USTF0",1743326233052,0.005,83293.0,83292.0,2.4915131]
["bitfinex-derivatives","BTCF0:USTF0",1743326236263,0.0315,83300.0,83299.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1743326236464,0.0315,83300.0,83299.0,0.599523]
["bitfinex-derivatives","BTCF0:USTF0",1743326236668,0.0315,83300.0,83299.0,0.749523]
["bitfinex-derivatives","BTCF0:USTF0",1743326237163,0.0315,83300.0,83299.0,2.314223]
["bitfinex-derivatives","BTCF0:USTF0",1743326237775,0.0355,83300.0,83299.0,2.314223]
["bitfinex-derivatives","BTCF0:USTF0",1743326238361,0.0355,83300.0,83299.0,2.164223]
["bitfinex-derivatives","BTCF0:USTF0",1743326238868,0.0355,83300.0,83299.0,2.730723]
["bitfinex-derivatives","BTCF0:USTF0",1743326239070,0.0395,83300.0,83299.0,2.730723]
["bitfinex-derivatives","BTCF0:USTF0",1743326239461,0.008,83300.0,83299.0,2.730723]
["bitfinex-derivatives","BTCF0:USTF0",1743326239863,0.004,83300.0,83299.0,2.730723]
["bitfinex-derivatives","BTCF0:USTF0",1743326240065,0.006,83300.0,83299.0,2.730723]
["bitfinex-derivatives","BTCF0:USTF0",1743326240272,0.004,83300.0,83299.0,2.730723]
["bitfinex-derivatives","BTCF0:USTF0",1743326240665,0.0354,83300.0,83299.0,2.730723]
["bitfinex-derivatives","BTCF0:USTF0",1743326241567,0.004,83300.0,83299.0,3.000723]
["bitfinex-derivatives","BTCF0:USTF0",1743326243575,0.00018009,83301.0,83300.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1743326243874,0.00018009,83301.0,83300.0,0.4639216]
["bitfinex-derivatives","BTCF0:USTF0",1743326244177,0.00018009,83301.0,83300.0,0.6139216]
["bitfinex-derivatives","BTCF0:USTF0",1743326244568,0.00018009,83301.0,83300.0,2.8355216]
["bitfinex-derivatives","BTCF0:USTF0",1743326244764,0.00018009,83301.0,83300.0,3.2520216]
["bitfinex-derivatives","BTCF0:USTF0",1743326245166,0.00018009,83301.0,83300.0,3.5220216]
["bitfinex-derivatives","BTCF0:USTF0",1743326245571,0.00218009,83301.0,83300.0,3.5220216]
["bitfinex-derivatives","BTCF0:USTF0",1743326245776,0.0316,83315.0,83314.0,0.1200614]
["bitfinex-derivatives","BTCF0:USTF0",1743326245970,0.0316,83315.0,83314.0,1.0156414]
["bitfinex-derivatives","BTCF0:USTF0",1743326246470,0.0316,83315.0,83314.0,2.5156414]
["bitfinex-derivatives","BTCF0:USTF0",1743326246675,0.0316,83315.0,83314.0,2.5794414]
["bitfinex-derivatives","BTCF0:USTF0",1743326246875,0.0316,83315.0,83314.0,2.2186414]
["bitfinex-derivatives","BTCF0:USTF0",1743326247071,0.0316,83315.0,83314.0,2.5794414]
["bitfinex-derivatives","BTCF0:USTF0",1743326247565,0.0316,83315.0,83314.0,2.5804414]
["bitfinex-derivatives","BTCF0:USTF0",1743326248282,0.0619,83315.0,83314.0,2.5498414]
["bitfinex-derivatives","BTCF0:USTF0",1743326249065,0.0919,83315.0,83314.0,2.56177191]
["bitfinex-derivatives","BTCF0:USTF0",1743326249267,0.0919,83315.0,83314.0,2.52857191]
["bitfinex-derivatives","BTCF0:USTF0",1743326252574,0.0919,83315.0,83314.0,2.41097191]
["bitfinex-derivatives","BTCF0:USTF0",1743326252875,0.0919,83315.0,83314.0,2.52833191]
["bitfinex-derivatives","BTCF0:USTF0",1743326253767,0.0919,83315.0,83314.0,2.16753191]
["bitfinex-derivatives","BTCF0:USTF0",1743326253966,0.0919,83315.0,83314.0,2.52833191]
["bitfinex-derivatives","BTCF0:USTF0",1743326254473,0.0919,83315.0,83314.0,2.16753191]
["bitfinex-derivatives","BTCF0:USTF0",1743326254774,0.0919,83315.0,83314.0,2.52833191]
["bitfinex-derivatives","BTCF0:USTF0",1743326255472,0.0919,83315.0,83314.0,2.16753191]
["bitfinex-derivatives","BTCF0:USTF0",1743326255679,0.0919,83315.0,83314.0,2.52833191]
["bitfinex-derivatives","BTCF0:USTF0",1743326258783,0.0616,83315.0,83314.0,2.52833191]
["bitfinex-derivatives","BTCF0:USTF0",1743326259171,0.0616,83315.0,83314.0,2.59313191]
["bitfinex-derivatives","BTCF0:USTF0",1743326259568,0.0616,83315.0,83314.0,2.23233191]
["bitfinex-derivatives","BTCF0:USTF0",1743326259772,0.0616,83315.0,83314.0,2.59313191]
["bitfinex-derivatives","BTCF0:USTF0",1743326261481,0.0616,83315.0,83314.0,2.52833191]
["bitfinex-derivatives","BTCF0:USTF0",1743326261684,0.0616,83315.0,83314.0,2.16753191]
["bitfinex-derivatives","BTCF0:USTF0",1743326261981,0.0616,83315.0,83314.0,2.52833191]
["bitfinex-derivatives","BTCF0:USTF0",1743326262578,0.0616,83315.0,83314.0,2.16753191]
["bitfinex-derivatives","BTCF0:USTF0",1743326262779,0.0616,83315.0,83314.0,2.52833191]
["bitfinex-derivatives","BTCF0:USTF0",1743326264169,0.18166,83315.0,83314.0,2.41097191]
["bitfinex-derivatives","BTCF0:USTF0",1743326264380,0.0616,83315.0,83314.0,2.52785191]
["bitfinex-derivatives","BTCF0:USTF0",1743326265783,0.0616,83315.0,83314.0,2.5159214]
["bitfinex-derivatives","BTCF0:USTF0",1743326267586,0.0616,83315.0,83314.0,2.1551214]
["bitfinex-derivatives","BTCF0:USTF0",1743326267788,0.0616,83315.0,83314.0,2.5159214]
["bitfinex-derivatives","BTCF0:USTF0",1743326269886,0.0616,83315.0,83314.0,2.1551214]
["bitfinex-derivatives","BTCF0:USTF0",1743326270089,0.0616,83315.0,83314.0,2.5159214]
["bitfinex-derivatives","BTCF0:USTF0",1743326271782,0.0616,83315.0,83314.0,2.1551214]
["bitfinex-derivatives","BTCF0:USTF0",1743326271988,0.0616,83315.0,83314.0,2.5159214]
["bitfinex-derivatives","BTCF0:USTF0",1743326274281,0.0616,83315.0,83314.0,2.5769214]
["bitfinex-derivatives","BTCF0:USTF0",1743326275594,0.0616,83315.0,83314.0,2.4600414]
["bitfinex-derivatives","BTCF0:USTF0",1743326275790,0.0616,83315.0,83314.0,2.5769214]
["bitfinex-derivatives","BTCF0:USTF0",1743326278793,0.0616,83315.0,83314.0,2.2161214]
["bitfinex-derivatives","BTCF0:USTF0",1743326279093,0.0616,83315.0,83314.0,2.5769214]
["bitfinex-derivatives","BTCF0:USTF0",1743326279482,0.0616,83315.0,83314.0,2.2971514]
["bitfinex-derivatives","BTCF0:USTF0",1743326280291,0.0616,83315.0,83314.0,2.4172128]
["bitfinex-derivatives","BTCF0:USTF0",1743326281096,0.0616,83315.0,83314.0,2.46353235]
["bitfinex-derivatives","BTCF0:USTF0",1743326281397,0.0616,83315.0,83314.0,2.4172128]
["bitfinex-derivatives","BTCF0:USTF0",1743326281597,0.1083647,83316.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743326281789,0.1083647,83316.0,83315.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1743326281992,0.0583647,83316.0,83315.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1743326282193,0.0083647,83316.0,83315.0,1.984]
["bitfinex-derivatives","BTCF0:USTF0",1743326283498,0.0319,83322.0,83321.0,0.1200513]
["bitfinex-derivatives","BTCF0:USTF0",1743326283693,0.0634,83322.0,83321.0,0.7514913]
["bitfinex-derivatives","BTCF0:USTF0",1743326284098,0.0634,83322.0,83321.0,2.2514913]
["bitfinex-derivatives","BTCF0:USTF0",1743326284397,0.0634,83322.0,83321.0,2.3129913]
["bitfinex-derivatives","BTCF0:USTF0",1743326284798,0.0644,83322.0,83321.0,2.3129913]
["bitfinex-derivatives","BTCF0:USTF0",1743326285692,0.0644,83322.0,83321.0,1.9521913]
["bitfinex-derivatives","BTCF0:USTF0",1743326285902,0.0644,83322.0,83321.0,2.5697827]
["bitfinex-derivatives","BTCF0:USTF0",1743326286707,0.0654,83322.0,83321.0,2.5697827]
["bitfinex-derivatives","BTCF0:USTF0",1743326287702,0.0339,83322.0,83321.0,2.5697827]
["bitfinex-derivatives","BTCF0:USTF0",1743326288086,0.0339,83322.0,83321.0,2.2089827]
["bitfinex-derivatives","BTCF0:USTF0",1743326288487,0.0339,83322.0,83321.0,2.5697827]
["bitfinex-derivatives","BTCF0:USTF0",1743326289291,0.0339,83322.0,83321.0,2.2089827]
["bitfinex-derivatives","BTCF0:USTF0",1743326289498,0.0339,83322.0,83321.0,2.5697827]
["bitfinex-derivatives","BTCF0:USTF0",1743326289801,0.0645,83322.0,83321.0,2.5697827]
["bitfinex-derivatives","BTCF0:USTF0",1743326297310,0.0645,83322.0,83321.0,2.2089827]
["bitfinex-derivatives","BTCF0:USTF0",1743326297608,0.0645,83322.0,83321.0,2.5697827]
["bitfinex-derivatives","BTCF0:USTF0",1743326299007,0.0645,83322.0,83321.0,2.2089827]
["bitfinex-derivatives","BTCF0:USTF0",1743326299505,0.0645,83322.0,83321.0,2.5697827]
["bitfinex-derivatives","BTCF0:USTF0",1743326304315,0.0645,83322.0,83321.0,2.2089827]
["bitfinex-derivatives","BTCF0:USTF0",1743326304609,0.0645,83322.0,83321.0,2.5697827]
["bitfinex-derivatives","BTCF0:USTF0",1743326306213,0.21142842,83335.0,83331.0,0.1200369]
["bitfinex-derivatives","BTCF0:USTF0",1743326306415,0.10857065,83335.0,83334.0,0.1200326]
["bitfinex-derivatives","BTCF0:USTF0",1743326306721,0.10857065,83335.0,83334.0,0.7614726]
["bitfinex-derivatives","BTCF0:USTF0",1743326306722,0.10953066,83335.0,83334.0,0.7614726]
["bitfinex-derivatives","BTCF0:USTF0",1743326307018,0.04327755,83340.0,83339.0,0.1200254]
["bitfinex-derivatives","BTCF0:USTF0",1743326307218,0.04327755,83340.0,83339.0,0.1206654]
["bitfinex-derivatives","BTCF0:USTF0",1743326307708,0.04327755,83340.0,83339.0,1.6206654]
["bitfinex-derivatives","BTCF0:USTF0",1743326307910,0.04327755,83340.0,83339.0,1.8011654]
["bitfinex-derivatives","BTCF0:USTF0",1743326308324,0.04327755,83340.0,83339.0,2.0411654]
["bitfinex-derivatives","BTCF0:USTF0",1743326308511,0.04327755,83340.0,83339.0,2.05298864]
["bitfinex-derivatives","BTCF0:USTF0",1743326308708,0.04727755,83340.0,83339.0,2.06214444]
["bitfinex-derivatives","BTCF0:USTF0",1743326309409,0.004,83340.0,83339.0,2.06214444]
["bitfinex-derivatives","BTCF0:USTF0",1743326310415,0.008,83340.0,83339.0,2.06214444]
["bitfinex-derivatives","BTCF0:USTF0",1743326310623,0.008,83340.0,83339.0,2.78374444]
["bitfinex-derivatives","BTCF0:USTF0",1743326312120,0.008,83340.0,83339.0,3.04053584]
["bitfinex-derivatives","BTCF0:USTF0",1743326313118,0.004,83340.0,83339.0,3.04053584]
["bitfinex-derivatives","BTCF0:USTF0",1743326313319,0.006,83340.0,83339.0,3.04053584]
["bitfinex-derivatives","BTCF0:USTF0",1743326313618,0.004,83340.0,83339.0,3.04053584]
["bitfinex-derivatives","BTCF0:USTF0",1743326316522,0.004,83340.0,83339.0,2.31893584]
["bitfinex-derivatives","BTCF0:USTF0",1743326316718,0.004,83340.0,83339.0,3.04053584]
["bitfinex-derivatives","BTCF0:USTF0",1743326316908,0.004,83340.0,83339.0,2.31893584]
["bitfinex-derivatives","BTCF0:USTF0",1743326317112,0.004,83340.0,83339.0,3.04053584]
["bitfinex-derivatives","BTCF0:USTF0",1743326317916,0.004,83340.0,83339.0,2.31893584]
["bitfinex-derivatives","BTCF0:USTF0",1743326318118,0.004,83340.0,83339.0,3.04053584]
["bitfinex-derivatives","BTCF0:USTF0",1743326321022,0.0634,83346.0,83345.0,0.1200167]
["bitfinex-derivatives","BTCF0:USTF0",1743326321219,0.0634,83346.0,83345.0,0.1207367]
["bitfinex-derivatives","BTCF0:USTF0",1743326321415,0.0634,83346.0,83345.0,0.4007367]
["bitfinex-derivatives","BTCF0:USTF0",1743326321917,0.0634,83346.0,83345.0,1.9007367]
["bitfinex-derivatives","BTCF0:USTF0",1743326322419,0.0694,83346.0,83345.0,1.9007367]
["bitfinex-derivatives","BTCF0:USTF0",1743326322618,0.00058009,83348.0,83347.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1743326322820,0.00058009,83348.0,83347.0,0.7114539]
["bitfinex-derivatives","BTCF0:USTF0",1743326323020,0.0658,83360.0,83359.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1743326323335,0.0658,83360.0,83359.0,2.0968766]
["bitfinex-derivatives","BTCF0:USTF0",1743326324623,0.0658,83360.0,83359.0,2.1300766]
["bitfinex-derivatives","BTCF0:USTF0",1743326325733,0.0678,83360.0,83359.0,2.1300766]
["bitfinex-derivatives","BTCF0:USTF0",1743326325921,0.0678,83360.0,83359.0,2.0968766]
["bitfinex-derivatives","BTCF0:USTF0",1743326326529,0.0678,83360.0,83359.0,1.9814366]
["bitfinex-derivatives","BTCF0:USTF0",1743326326723,0.0678,83360.0,83359.0,2.0967966]
["bitfinex-derivatives","BTCF0:USTF0",1743326327430,0.0678,83360.0,83359.0,2.1299966]
["bitfinex-derivatives","BTCF0:USTF0",1743326328326,0.0678,83360.0,83359.0,2.14224234]
["bitfinex-derivatives","BTCF0:USTF0",1743326328528,0.0658,83360.0,83359.0,2.14224234]
["bitfinex-derivatives","BTCF0:USTF0",1743326328723,0.0698,83360.0,83359.0,2.10904234]
["bitfinex-derivatives","BTCF0:USTF0",1743326329119,0.0698,83360.0,83359.0,1.74824234]
["bitfinex-derivatives","BTCF0:USTF0",1743326330923,0.0698,83360.0,83359.0,1.63288234]
["bitfinex-derivatives","BTCF0:USTF0",1743326342736,0.1897952,83360.0,83359.0,1.63288234]
["bitfinex-derivatives","BTCF0:USTF0",1743326343127,0.0698,83360.0,83359.0,1.63288234]
["bitfinex-derivatives","BTCF0:USTF0",1743326343529,0.1897952,83360.0,83359.0,1.63288234]
["bitfinex-derivatives","BTCF0:USTF0",1743326345538,0.0698,83360.0,83359.0,1.63288234]
["bitfinex-derivatives","BTCF0:USTF0",1743326346544,0.1897952,83360.0,83359.0,1.63288234]
["bitfinex-derivatives","BTCF0:USTF0",1743326348433,0.1897952,83360.0,83359.0,1.66518234]
["bitfinex-derivatives","BTCF0:USTF0",1743326349639,0.0698,83360.0,83359.0,1.66518234]
["bitfinex-derivatives","BTCF0:USTF0",1743326350738,0.004,83360.0,83359.0,1.66518234]
["bitfinex-derivatives","BTCF0:USTF0",1743326355047,0.004,83360.0,83359.0,2.02598234]
["bitfinex-derivatives","BTCF0:USTF0",1743326358739,0.004,83360.0,83359.0,1.66518234]
["bitfinex-derivatives","BTCF0:USTF0",1743326359052,0.004,83360.0,83359.0,2.14090234]
["bitfinex-derivatives","BTCF0:USTF0",1743326359544,0.004,83360.0,83359.0,1.78010234]
["bitfinex-derivatives","BTCF0:USTF0",1743326359750,0.004,83360.0,83359.0,2.14090234]
["bitfinex-derivatives","BTCF0:USTF0",1743326360649,0.004,83360.0,83359.0,2.14086234]
["bitfinex-derivatives","BTCF0:USTF0",1743326361847,0.004,83360.0,83359.0,2.17106234]
["bitfinex-derivatives","BTCF0:USTF0",1743326362048,0.004,83360.0,83359.0,2.20176234]
["bitfinex-derivatives","BTCF0:USTF0",1743326364051,0.004,83360.0,83359.0,1.84096234]
["bitfinex-derivatives","BTCF0:USTF0",1743326364349,0.004,83360.0,83359.0,2.20176234]
["bitfinex-derivatives","BTCF0:USTF0",1743326364651,0.004,83360.0,83359.0,1.84096234]
["bitfinex-derivatives","BTCF0:USTF0",1743326364854,0.004,83360.0,83359.0,2.20176234]
["bitfinex-derivatives","BTCF0:USTF0",1743326365847,0.004,83360.0,83359.0,1.84096234]
["bitfinex-derivatives","BTCF0:USTF0",1743326366047,0.004,83360.0,83359.0,2.20176234]
["bitfinex-derivatives","BTCF0:USTF0",1743326370353,0.004,83360.0,83359.0,1.84096234]
["bitfinex-derivatives","BTCF0:USTF0",1743326370557,0.004,83360.0,83359.0,2.20176234]
["bitfinex-derivatives","BTCF0:USTF0",1743326372257,0.004,83360.0,83359.0,1.84096234]
["bitfinex-derivatives","BTCF0:USTF0",1743326372458,0.004,83360.0,83359.0,2.20176234]
["bitfinex-derivatives","BTCF0:USTF0",1743326373544,0.004,83360.0,83359.0,1.84096234]
["bitfinex-derivatives","BTCF0:USTF0",1743326373744,0.004,83360.0,83359.0,2.20176234]
["bitfinex-derivatives","BTCF0:USTF0",1743326383065,0.004,83360.0,83359.0,2.08688234]
["bitfinex-derivatives","BTCF0:USTF0",1743326383386,0.004,83360.0,83359.0,2.20144234]
["bitfinex-derivatives","BTCF0:USTF0",1743326388666,0.004,83360.0,83359.0,2.48144234]
["bitfinex-derivatives","BTCF0:USTF0",1743326388971,0.0004,83364.0,83363.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1743326389173,0.0004,83364.0,83363.0,0.1205908]
["bitfinex-derivatives","BTCF0:USTF0",1743326389473,0.0308,83364.0,83363.0,0.1205908]
["bitfinex-derivatives","BTCF0:USTF0",1743326389658,0.03176001,83364.0,83363.0,1.6205908]
["bitfinex-derivatives","BTCF0:USTF0",1743326389862,0.0308,83364.0,83363.0,1.6837908]
["bitfinex-derivatives","BTCF0:USTF0",1743326390069,0.0638,83364.0,83363.0,1.6837908]
["bitfinex-derivatives","BTCF0:USTF0",1743326390271,0.0678,83364.0,83363.0,1.6837908]
["bitfinex-derivatives","BTCF0:USTF0",1743326390573,0.0698,83364.0,83363.0,1.6837908]
["bitfinex-derivatives","BTCF0:USTF0",1743326391260,0.1015,83364.0,83363.0,1.6837908]
["bitfinex-derivatives","BTCF0:USTF0",1743326393569,0.1015,83364.0,83363.0,2.0445908]
["bitfinex-derivatives","BTCF0:USTF0",1743326395669,0.0975,83364.0,83363.0,2.0445908]
["bitfinex-derivatives","BTCF0:USTF0",1743326395873,0.0995,83364.0,83363.0,2.0445908]
["bitfinex-derivatives","BTCF0:USTF0",1743326396668,0.0975,83364.0,83363.0,2.0445908]
["bitfinex-derivatives","BTCF0:USTF0",1743326396967,0.0995,83364.0,83363.0,2.0445908]
["bitfinex-derivatives","BTCF0:USTF0",1743326399875,0.0995,83364.0,83363.0,1.9813908]
["bitfinex-derivatives","BTCF0:USTF0",1743326402771,0.0995,83364.0,83363.0,1.6205908]
["bitfinex-derivatives","BTCF0:USTF0",1743326404482,0.20738725,83364.0,83363.0,1.6205908]
["bitfinex-derivatives","BTCF0:USTF0",1743326406581,0.20738725,83364.0,83363.0,1.6835908]
["bitfinex-derivatives","BTCF0:USTF0",1743326408782,0.17568725,83364.0,83363.0,1.6835908]
["bitfinex-derivatives","BTCF0:USTF0",1743326411387,0.0678,83364.0,83363.0,1.6835908]
["bitfinex-derivatives","BTCF0:USTF0",1743326417989,0.0044,83364.0,83363.0,1.6835908]
["bitfinex-derivatives","BTCF0:USTF0",1743326418586,0.0345,83364.0,83363.0,1.6835908]
["bitfinex-derivatives","BTCF0:USTF0",1743326419090,0.0667,83364.0,83363.0,1.6835908]
["bitfinex-derivatives","BTCF0:USTF0",1743326423695,0.0667,83364.0,83363.0,1.89915491]
["bitfinex-derivatives","BTCF0:USTF0",1743326429496,0.0667,83364.0,83363.0,2.01351491]
["bitfinex-derivatives","BTCF0:USTF0",1743326432701,0.0667,83364.0,83363.0,1.7979508]
["bitfinex-derivatives","BTCF0:USTF0",1743326436097,0.07614188,83364.0,83363.0,1.7979508]
["bitfinex-derivatives","BTCF0:USTF0",1743326436796,0.0761423,83364.0,83363.0,1.7979508]
["bitfinex-derivatives","BTCF0:USTF0",1743326438205,0.0667,83364.0,83363.0,1.7979508]
["bitfinex-derivatives","BTCF0:USTF0",1743326442711,0.0044,83364.0,83363.0,1.7979508]
["bitfinex-derivatives","BTCF0:USTF0",1743326447112,0.11239,83364.0,83363.0,2.08531092]
["bitfinex-derivatives","BTCF0:USTF0",1743326450012,0.14449,83364.0,83363.0,2.44611092]
["bitfinex-derivatives","BTCF0:USTF0",1743326454216,0.14449,83364.0,83363.0,2.33175092]
["bitfinex-derivatives","BTCF0:USTF0",1743326454417,0.14449,83364.0,83363.0,2.44611092]
["bitfinex-derivatives","BTCF0:USTF0",1743326454617,0.14449,83364.0,83363.0,2.1587508]
["bitfinex-derivatives","BTCF0:USTF0",1743326461030,0.14449,83364.0,83363.0,2.0443908]
["bitfinex-derivatives","BTCF0:USTF0",1743326461229,0.14449,83364.0,83363.0,2.1587508]
["bitfinex-derivatives","BTCF0:USTF0",1743326463332,0.11239,83364.0,83363.0,2.1587508]
["bitfinex-derivatives","BTCF0:USTF0",1743326464235,0.11239,83364.0,83363.0,2.20504781]
["bitfinex-derivatives","BTCF0:USTF0",1743326464536,0.11239,83364.0,83363.0,2.1587508]
["bitfinex-derivatives","BTCF0:USTF0",1743326464936,0.11239,83364.0,83363.0,2.20502822]
["bitfinex-derivatives","BTCF0:USTF0",1743326465239,0.11239,83364.0,83363.0,2.1587508]
["bitfinex-derivatives","BTCF0:USTF0",1743326465941,0.11239,83364.0,83363.0,2.20501825]
["bitfinex-derivatives","BTCF0:USTF0",1743326466450,0.0044,83364.0,83363.0,2.1587508]
["bitfinex-derivatives","BTCF0:USTF0",1743326466745,0.0044,83364.0,83363.0,2.20500964]
["bitfinex-derivatives","BTCF0:USTF0",1743326467547,0.0044,83364.0,83363.0,2.4155422]
["bitfinex-derivatives","BTCF0:USTF0",1743326467937,0.0044,83364.0,83363.0,2.46179292]
["bitfinex-derivatives","BTCF0:USTF0",1743326468843,0.0024,83364.0,83363.0,2.82259292]
["bitfinex-derivatives","BTCF0:USTF0",1743326469348,0.0004,83364.0,83363.0,2.7763422]
["bitfinex-derivatives","BTCF0:USTF0",1743326470342,0.0004,83364.0,83363.0,3.50588613]
["bitfinex-derivatives","BTCF0:USTF0",1743326471052,0.0004,83364.0,83363.0,2.78428613]
["bitfinex-derivatives","BTCF0:USTF0",1743326471253,0.0004,83364.0,83363.0,3.50588613]
["bitfinex-derivatives","BTCF0:USTF0",1743326471749,0.0004,83364.0,83363.0,2.78428613]
["bitfinex-derivatives","BTCF0:USTF0",1743326471950,0.0004,83364.0,83363.0,3.50588613]
["bitfinex-derivatives","BTCF0:USTF0",1743326473244,0.0004,83364.0,83363.0,2.7763422]
["bitfinex-derivatives","BTCF0:USTF0",1743326474250,0.0004,83364.0,83363.0,2.0547422]
["bitfinex-derivatives","BTCF0:USTF0",1743326474447,0.0004,83364.0,83363.0,2.7763422]
["bitfinex-derivatives","BTCF0:USTF0",1743326475151,0.0004,83364.0,83363.0,2.0547422]
["bitfinex-derivatives","BTCF0:USTF0",1743326475352,0.0004,83364.0,83363.0,2.7763422]
["bitfinex-derivatives","BTCF0:USTF0",1743326477044,0.10799,83376.0,83363.0,2.7763422]
["bitfinex-derivatives","BTCF0:USTF0",1743326477045,0.10799,83376.0,83375.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1743326477355,0.10899,83376.0,83375.0,0.5958136]
["bitfinex-derivatives","BTCF0:USTF0",1743326477751,0.10899,83376.0,83375.0,2.0958136]
["bitfinex-derivatives","BTCF0:USTF0",1743326477949,0.10799,83376.0,83375.0,2.1581136]
["bitfinex-derivatives","BTCF0:USTF0",1743326478344,0.11099,83376.0,83375.0,2.1581136]
["bitfinex-derivatives","BTCF0:USTF0",1743326478549,0.11299,83376.0,83375.0,2.1581136]
["bitfinex-derivatives","BTCF0:USTF0",1743326479040,0.10899,83376.0,83375.0,2.1581136]
["bitfinex-derivatives","BTCF0:USTF0",1743326479245,0.10999,83376.0,83375.0,2.1581136]
["bitfinex-derivatives","BTCF0:USTF0",1743326480749,0.10999,83376.0,83375.0,1.7973136]
["bitfinex-derivatives","BTCF0:USTF0",1743326481053,0.10999,83376.0,83375.0,2.1581136]
["bitfinex-derivatives","BTCF0:USTF0",1743326481455,0.002,83376.0,83375.0,2.1581136]
["bitfinex-derivatives","BTCF0:USTF0",1743326482456,0.0662,83376.0,83375.0,2.1581136]
["bitfinex-derivatives","BTCF0:USTF0",1743326483058,0.0662,83376.0,83375.0,1.7973136]
["bitfinex-derivatives","BTCF0:USTF0",1743326483253,0.0662,83376.0,83375.0,2.1581136]
["bitfinex-derivatives","BTCF0:USTF0",1743326483458,0.0662,83376.0,83375.0,1.7973136]
["bitfinex-derivatives","BTCF0:USTF0",1743326483650,0.0662,83376.0,83375.0,2.1581136]
["bitfinex-derivatives","BTCF0:USTF0",1743326483856,0.0662,83376.0,83375.0,1.7973136]
["bitfinex-derivatives","BTCF0:USTF0",1743326484154,0.0662,83376.0,83375.0,2.1581136]
["bitfinex-derivatives","BTCF0:USTF0",1743326485651,0.0662,83376.0,83375.0,1.7973136]
["bitfinex-derivatives","BTCF0:USTF0",1743326485847,0.0662,83376.0,83375.0,2.1581136]
["bitfinex-derivatives","BTCF0:USTF0",1743326490665,0.0662,83376.0,83375.0,2.0957736]
["bitfinex-derivatives","BTCF0:USTF0",1743326492257,0.0662,83376.0,83375.0,2.1265736]
["bitfinex-derivatives","BTCF0:USTF0",1743326492560,0.0662,83376.0,83375.0,2.1573736]
["bitfinex-derivatives","BTCF0:USTF0",1743326493970,0.0662,83376.0,83375.0,2.1318736]
["bitfinex-derivatives","BTCF0:USTF0",1743326500277,0.0662,83376.0,83375.0,1.7710736]
["bitfinex-derivatives","BTCF0:USTF0",1743326500477,0.0662,83376.0,83375.0,2.1318736]
["bitfinex-derivatives","BTCF0:USTF0",1743326500778,0.0662,83376.0,83375.0,2.0175536]
["bitfinex-derivatives","BTCF0:USTF0",1743326500970,0.0662,83376.0,83375.0,2.1318736]
["bitfinex-derivatives","BTCF0:USTF0",1743326501377,0.0662,83376.0,83375.0,1.7710736]
["bitfinex-derivatives","BTCF0:USTF0",1743326501676,0.0662,83376.0,83375.0,2.1318736]
["bitfinex-derivatives","BTCF0:USTF0",1743326502281,0.0662,83376.0,83375.0,1.7710736]
["bitfinex-derivatives","BTCF0:USTF0",1743326502475,0.0662,83376.0,83375.0,2.1318736]
["bitfinex-derivatives","BTCF0:USTF0",1743326502781,0.0662,83376.0,83375.0,1.7710736]
["bitfinex-derivatives","BTCF0:USTF0",1743326502979,0.0662,83376.0,83375.0,2.1318736]
["bitfinex-derivatives","BTCF0:USTF0",1743326503279,0.0662,83376.0,83375.0,1.7710736]
["bitfinex-derivatives","BTCF0:USTF0",1743326503479,0.0662,83376.0,83375.0,2.1318736]
["bitfinex-derivatives","BTCF0:USTF0",1743326503981,0.0662,83376.0,83375.0,2.41885383]
["bitfinex-derivatives","BTCF0:USTF0",1743326505670,0.0662,83376.0,83375.0,2.48875383]
["bitfinex-derivatives","BTCF0:USTF0",1743326507281,0.0662,83376.0,83375.0,2.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1743326510382,0.0662,83376.0,83375.0,1.8409736]
["bitfinex-derivatives","BTCF0:USTF0",1743326510581,0.0662,83376.0,83375.0,2.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1743326511675,0.0662,83376.0,83375.0,2.0874536]
["bitfinex-derivatives","BTCF0:USTF0",1743326511870,0.0662,83376.0,83375.0,2.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1743326512770,0.0662,83376.0,83375.0,1.8409736]
["bitfinex-derivatives","BTCF0:USTF0",1743326512980,0.0662,83376.0,83375.0,2.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1743326514185,0.0662,83376.0,83375.0,1.8409736]
["bitfinex-derivatives","BTCF0:USTF0",1743326514387,0.0662,83376.0,83375.0,2.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1743326515289,0.0662,83376.0,83375.0,1.8409736]
["bitfinex-derivatives","BTCF0:USTF0",1743326515486,0.0662,83376.0,83375.0,2.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1743326515881,0.0662,83376.0,83375.0,1.8409736]
["bitfinex-derivatives","BTCF0:USTF0",1743326516082,0.0662,83376.0,83375.0,2.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1743326516282,0.0662,83376.0,83375.0,1.8409736]
["bitfinex-derivatives","BTCF0:USTF0",1743326516884,0.0662,83376.0,83375.0,2.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1743326518184,0.0662,83376.0,83375.0,1.8409736]
["bitfinex-derivatives","BTCF0:USTF0",1743326518385,0.0662,83376.0,83375.0,2.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1743326519586,0.0662,83376.0,83375.0,1.8409736]
["bitfinex-derivatives","BTCF0:USTF0",1743326519783,0.0662,83376.0,83375.0,2.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1743326526297,0.0662,83376.0,83375.0,1.8409736]
["bitfinex-derivatives","BTCF0:USTF0",1743326526499,0.0662,83376.0,83375.0,2.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1743326527789,0.002,83376.0,83375.0,2.2017736]
["bitfinex-derivatives","BTCF0:USTF0",1743326528299,0.002,83376.0,83375.0,2.2480267]
["bitfinex-derivatives","BTCF0:USTF0",1743326531399,0.034,83376.0,83375.0,2.2480267]
["bitfinex-derivatives","BTCF0:USTF0",1743326532994,0.034,83376.0,83375.0,2.6140434]
["bitfinex-derivatives","BTCF0:USTF0",1743326533600,0.034,83376.0,83375.0,2.2532434]
["bitfinex-derivatives","BTCF0:USTF0",1743326533802,0.034,83376.0,83375.0,2.6140434]
["bitfinex-derivatives","BTCF0:USTF0",1743326535297,0.034,83376.0,83375.0,2.2532434]
["bitfinex-derivatives","BTCF0:USTF0",1743326535597,0.034,83376.0,83375.0,2.6140434]
["bitfinex-derivatives","BTCF0:USTF0",1743326537004,0.002,83376.0,83375.0,2.6140434]
["bitfinex-derivatives","BTCF0:USTF0",1743326540103,0.002,83376.0,83375.0,2.5677903]
["bitfinex-derivatives","BTCF0:USTF0",1743326542403,0.002,83376.0,83375.0,2.9285903]
["bitfinex-derivatives","BTCF0:USTF0",1743326543004,0.002,83376.0,83375.0,2.2069903]
["bitfinex-derivatives","BTCF0:USTF0",1743326543194,0.002,83376.0,83375.0,2.9285903]
["bitfinex-derivatives","BTCF0:USTF0",1743326546308,0.002,83376.0,83375.0,2.5625736]
["bitfinex-derivatives","BTCF0:USTF0",1743326547207,0.002,83376.0,83375.0,2.60883332]
["bitfinex-derivatives","BTCF0:USTF0",1743326553015,0.002,83376.0,83375.0,2.97684673]
["bitfinex-derivatives","BTCF0:USTF0",1743326554809,0.002,83376.0,83375.0,2.93058701]
["bitfinex-derivatives","BTCF0:USTF0",1743326555206,0.0627,83379.0,83378.0,0.1199692]
["bitfinex-derivatives","BTCF0:USTF0",1743326555409,0.0627,83379.0,83378.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1743326555812,0.0946,83379.0,83378.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1743326556008,0.0946,83379.0,83378.0,0.2549492]
["bitfinex-derivatives","BTCF0:USTF0",1743326556410,0.0946,83379.0,83378.0,1.7549492]
["bitfinex-derivatives","BTCF0:USTF0",1743326556613,0.0976,83379.0,83378.0,1.7549492]
["bitfinex-derivatives","BTCF0:USTF0",1743326558505,0.0976,83379.0,83378.0,1.80121976]
["bitfinex-derivatives","BTCF0:USTF0",1743326560614,0.0976,83379.0,83378.0,2.16201976]
["bitfinex-derivatives","BTCF0:USTF0",1743326560810,0.0976,83379.0,83378.0,2.53003317]
["bitfinex-derivatives","BTCF0:USTF0",1743326561213,0.0976,83379.0,83378.0,2.16923317]
["bitfinex-derivatives","BTCF0:USTF0",1743326561413,0.0976,83379.0,83378.0,2.53003317]
["bitfinex-derivatives","BTCF0:USTF0",1743326562015,0.0976,83379.0,83378.0,2.12296261]
["bitfinex-derivatives","BTCF0:USTF0",1743326562213,0.0976,83379.0,83378.0,2.48376261]
["bitfinex-derivatives","BTCF0:USTF0",1743326562609,0.0976,83379.0,83378.0,2.12296261]
["bitfinex-derivatives","BTCF0:USTF0",1743326562816,0.0976,83379.0,83378.0,2.48376261]
["bitfinex-derivatives","BTCF0:USTF0",1743326563325,0.0976,83379.0,83378.0,2.12296261]
["bitfinex-derivatives","BTCF0:USTF0",1743326563715,0.0976,83379.0,83378.0,2.48376261]
["bitfinex-derivatives","BTCF0:USTF0",1743326564923,0.0976,83379.0,83378.0,2.4749668]
["bitfinex-derivatives","BTCF0:USTF0",1743326565224,0.0976,83379.0,83378.0,2.5892468]
["bitfinex-derivatives","BTCF0:USTF0",1743326565721,0.0976,83379.0,83378.0,2.5248468]
["bitfinex-derivatives","BTCF0:USTF0",1743326566622,0.0976,83379.0,83378.0,2.5872468]
["bitfinex-derivatives","BTCF0:USTF0",1743326568517,0.0976,83379.0,83378.0,2.63353002]
["bitfinex-derivatives","BTCF0:USTF0",1743326571029,0.0976,83379.0,83378.0,2.99968944]
["bitfinex-derivatives","BTCF0:USTF0",1743326574022,0.0976,83379.0,83378.0,2.63888944]
["bitfinex-derivatives","BTCF0:USTF0",1743326574227,0.0976,83379.0,83378.0,2.99968944]
["bitfinex-derivatives","BTCF0:USTF0",1743326575031,0.0976,83379.0,83378.0,2.63888944]
["bitfinex-derivatives","BTCF0:USTF0",1743326575329,0.0976,83379.0,83378.0,2.99968944]
["bitfinex-derivatives","BTCF0:USTF0",1743326575720,0.0976,83379.0,83378.0,2.27967184]
["bitfinex-derivatives","BTCF0:USTF0",1743326575917,0.0976,83379.0,83378.0,2.64047184]
["bitfinex-derivatives","BTCF0:USTF0",1743326577726,0.0976,83379.0,83378.0,2.27967184]
["bitfinex-derivatives","BTCF0:USTF0",1743326577925,0.0976,83379.0,83378.0,2.64047184]
["bitfinex-derivatives","BTCF0:USTF0",1743326578935,0.0976,83379.0,83378.0,2.27967184]
["bitfinex-derivatives","BTCF0:USTF0",1743326579229,0.0976,83379.0,83378.0,2.64047184]
["bitfinex-derivatives","BTCF0:USTF0",1743326579824,0.0976,83379.0,83378.0,2.27967184]
["bitfinex-derivatives","BTCF0:USTF0",1743326580031,0.0976,83379.0,83378.0,2.59418862]
["bitfinex-derivatives","BTCF0:USTF0",1743326580233,0.0976,83379.0,83378.0,2.23338862]
["bitfinex-derivatives","BTCF0:USTF0",1743326580537,0.0976,83379.0,83378.0,2.59418862]
["bitfinex-derivatives","BTCF0:USTF0",1743326582434,0.0976,83379.0,83378.0,2.23338862]
["bitfinex-derivatives","BTCF0:USTF0",1743326582635,0.0976,83379.0,83378.0,2.59418862]
["bitfinex-derivatives","BTCF0:USTF0",1743326583627,0.0976,83379.0,83378.0,2.2280292]
["bitfinex-derivatives","BTCF0:USTF0",1743326586539,0.0976,83379.0,83378.0,1.8672292]
["bitfinex-derivatives","BTCF0:USTF0",1743326586741,0.0976,83379.0,83378.0,2.2280292]
["bitfinex-derivatives","BTCF0:USTF0",1743326588439,0.10712065,83379.0,83378.0,2.2280292]
["bitfinex-derivatives","BTCF0:USTF0",1743326589040,0.11677324,83379.0,83378.0,2.2280292]
["bitfinex-derivatives","BTCF0:USTF0",1743326589645,0.11679322,83379.0,83378.0,2.2280292]
["bitfinex-derivatives","BTCF0:USTF0",1743326590140,0.11679322,83379.0,83378.0,2.27431436]
["bitfinex-derivatives","BTCF0:USTF0",1743326591747,0.02219322,83379.0,83378.0,2.27431436]
["bitfinex-derivatives","BTCF0:USTF0",1743326592658,0.01265259,83379.0,83378.0,2.27431436]
["bitfinex-derivatives","BTCF0:USTF0",1743326593051,0.003,83379.0,83378.0,2.27431436]
["bitfinex-derivatives","BTCF0:USTF0",1743326594455,0.0341,83379.0,83378.0,2.63511436]
["bitfinex-derivatives","BTCF0:USTF0",1743326595561,0.0341,83379.0,83378.0,1.91351436]
["bitfinex-derivatives","BTCF0:USTF0",1743326595861,0.0341,83379.0,83378.0,2.63511436]
["bitfinex-derivatives","BTCF0:USTF0",1743326597162,0.0341,83379.0,83378.0,3.00168722]
["bitfinex-derivatives","BTCF0:USTF0",1743326597757,0.0341,83379.0,83378.0,2.28008722]
["bitfinex-derivatives","BTCF0:USTF0",1743326597954,0.003,83379.0,83378.0,3.00168722]
["bitfinex-derivatives","BTCF0:USTF0",1743326598452,0.0673,83379.0,83378.0,3.00168722]
["bitfinex-derivatives","BTCF0:USTF0",1743326600264,0.0673,83379.0,83378.0,3.36085879]
["bitfinex-derivatives","BTCF0:USTF0",1743326600564,0.0673,83379.0,83378.0,3.00005879]
["bitfinex-derivatives","BTCF0:USTF0",1743326602156,0.0673,83379.0,83378.0,2.95377363]
["bitfinex-derivatives","BTCF0:USTF0",1743326604859,0.0673,83379.0,83378.0,2.22640077]
["bitfinex-derivatives","BTCF0:USTF0",1743326605063,0.0673,83379.0,83378.0,2.58720077]
["bitfinex-derivatives","BTCF0:USTF0",1743326605764,0.0673,83379.0,83378.0,2.22640077]
["bitfinex-derivatives","BTCF0:USTF0",1743326605966,0.0673,83379.0,83378.0,2.58720077]
["bitfinex-derivatives","BTCF0:USTF0",1743326606165,0.0673,83379.0,83378.0,2.22640077]
["bitfinex-derivatives","BTCF0:USTF0",1743326606365,0.0342,83379.0,83378.0,2.81720077]
["bitfinex-derivatives","BTCF0:USTF0",1743326607066,0.0342,83379.0,83378.0,2.86347352]
["bitfinex-derivatives","BTCF0:USTF0",1743326609368,0.0673,83379.0,83378.0,2.86347352]
["bitfinex-derivatives","BTCF0:USTF0",1743326609672,0.0673,83379.0,83378.0,2.50267352]
["bitfinex-derivatives","BTCF0:USTF0",1743326609873,0.0673,83379.0,83378.0,2.86347352]
["bitfinex-derivatives","BTCF0:USTF0",1743326610872,0.0673,83379.0,83378.0,2.50267352]
["bitfinex-derivatives","BTCF0:USTF0",1743326611072,0.0673,83379.0,83378.0,2.86347352]
["bitfinex-derivatives","BTCF0:USTF0",1743326611275,0.0673,83379.0,83378.0,2.50267352]
["bitfinex-derivatives","BTCF0:USTF0",1743326611768,0.0673,83379.0,83378.0,2.87114073]
["bitfinex-derivatives","BTCF0:USTF0",1743326611974,0.003,83379.0,83378.0,2.87114073]
["bitfinex-derivatives","BTCF0:USTF0",1743326612673,0.0357,83379.0,83378.0,2.87114073]
["bitfinex-derivatives","BTCF0:USTF0",1743326613765,0.0687,83379.0,83378.0,2.87114073]
["bitfinex-derivatives","BTCF0:USTF0",1743326614574,0.0644,83383.0,83379.0,0.1199678]
["bitfinex-derivatives","BTCF0:USTF0",1743326614872,0.0314,83383.0,83382.0,0.1199635]
["bitfinex-derivatives","BTCF0:USTF0",1743326615074,0.0314,83383.0,83382.0,0.1205635]
["bitfinex-derivatives","BTCF0:USTF0",1743326615569,0.0314,83383.0,83382.0,1.6205635]
["bitfinex-derivatives","BTCF0:USTF0",1743326615770,0.0314,83383.0,83382.0,1.6848635]
["bitfinex-derivatives","BTCF0:USTF0",1743326617170,0.0324,83383.0,83382.0,1.7547635]
["bitfinex-derivatives","BTCF0:USTF0",1743326617677,0.0324,83383.0,83382.0,2.1155635]
["bitfinex-derivatives","BTCF0:USTF0",1743326618174,0.0324,83383.0,83382.0,2.12434909]
["bitfinex-derivatives","BTCF0:USTF0",1743326623776,0.0633,83383.0,83382.0,2.12434909]
["bitfinex-derivatives","BTCF0:USTF0",1743326626179,0.0633,83383.0,83382.0,1.76354909]
["bitfinex-derivatives","BTCF0:USTF0",1743326626376,0.0633,83383.0,83382.0,2.12434909]
["bitfinex-derivatives","BTCF0:USTF0",1743326627076,0.0633,83383.0,83382.0,1.76354909]
["bitfinex-derivatives","BTCF0:USTF0",1743326627378,0.0633,83383.0,83382.0,2.12434909]
["bitfinex-derivatives","BTCF0:USTF0",1743326627779,0.0633,83383.0,83382.0,1.76354909]
["bitfinex-derivatives","BTCF0:USTF0",1743326627976,0.0633,83383.0,83382.0,2.12434909]
["bitfinex-derivatives","BTCF0:USTF0",1743326628380,0.0633,83383.0,83382.0,1.76354909]
["bitfinex-derivatives","BTCF0:USTF0",1743326628678,0.0633,83383.0,83382.0,2.12434909]
["bitfinex-derivatives","BTCF0:USTF0",1743326629281,0.0633,83383.0,83382.0,1.76354909]
["bitfinex-derivatives","BTCF0:USTF0",1743326629481,0.0633,83383.0,83382.0,2.12434909]
["bitfinex-derivatives","BTCF0:USTF0",1743326630182,0.0633,83383.0,83382.0,2.06004909]
["bitfinex-derivatives","BTCF0:USTF0",1743326632984,0.0956,83383.0,83382.0,2.09084909]
["bitfinex-derivatives","BTCF0:USTF0",1743326633589,0.0956,83383.0,83382.0,1.73004909]
["bitfinex-derivatives","BTCF0:USTF0",1743326633883,0.0956,83383.0,83382.0,2.09084909]
["bitfinex-derivatives","BTCF0:USTF0",1743326634584,0.0956,83383.0,83382.0,1.73004909]
["bitfinex-derivatives","BTCF0:USTF0",1743326634975,0.0956,83383.0,83382.0,2.09084909]
["bitfinex-derivatives","BTCF0:USTF0",1743326635176,0.0956,83383.0,83382.0,2.20508909]
["bitfinex-derivatives","BTCF0:USTF0",1743326635483,0.0956,83383.0,83382.0,1.84428909]
["bitfinex-derivatives","BTCF0:USTF0",1743326635984,0.0956,83383.0,83382.0,2.20508909]
["bitfinex-derivatives","BTCF0:USTF0",1743326636183,0.0956,83383.0,83382.0,1.84428909]
["bitfinex-derivatives","BTCF0:USTF0",1743326636585,0.0956,83383.0,83382.0,2.20508909]
["bitfinex-derivatives","BTCF0:USTF0",1743326637082,0.0956,83383.0,83382.0,2.23568909]
["bitfinex-derivatives","BTCF0:USTF0",1743326637585,0.0956,83383.0,83382.0,1.87488909]
["bitfinex-derivatives","BTCF0:USTF0",1743326637983,0.0956,83383.0,83382.0,2.17428909]
["bitfinex-derivatives","BTCF0:USTF0",1743326639886,0.0956,83383.0,83382.0,2.20468909]
["bitfinex-derivatives","BTCF0:USTF0",1743326641789,0.0956,83383.0,83382.0,1.84388909]
["bitfinex-derivatives","BTCF0:USTF0",1743326641991,0.0956,83383.0,83382.0,2.20468909]
["bitfinex-derivatives","BTCF0:USTF0",1743326642381,0.0956,83383.0,83382.0,1.84388909]
["bitfinex-derivatives","BTCF0:USTF0",1743326642580,0.0956,83383.0,83382.0,2.20468909]
["bitfinex-derivatives","BTCF0:USTF0",1743326643890,0.0956,83383.0,83382.0,1.84388909]
["bitfinex-derivatives","BTCF0:USTF0",1743326644092,0.0956,83383.0,83382.0,2.20468909]
["bitfinex-derivatives","BTCF0:USTF0",1743326648187,0.0956,83383.0,83382.0,2.09044909]
["bitfinex-derivatives","BTCF0:USTF0",1743326648389,0.0956,83383.0,83382.0,2.20468909]
["bitfinex-derivatives","BTCF0:USTF0",1743326648693,0.0647,83383.0,83382.0,2.20468909]
["bitfinex-derivatives","BTCF0:USTF0",1743326649494,0.001,83383.0,83382.0,2.20468909]
["bitfinex-derivatives","BTCF0:USTF0",1743326650487,0.001,83383.0,83382.0,1.84388909]
["bitfinex-derivatives","BTCF0:USTF0",1743326650698,0.001,83383.0,83382.0,2.20468909]
["bitfinex-derivatives","BTCF0:USTF0",1743326652383,0.001,83383.0,83382.0,2.20568909]
["bitfinex-derivatives","BTCF0:USTF0",1743326653000,0.00017997,83384.0,83383.0,0.1199621]
["bitfinex-derivatives","BTCF0:USTF0",1743326653195,0.00017997,83384.0,83383.0,0.1206021]
["bitfinex-derivatives","BTCF0:USTF0",1743326653390,0.00017997,83384.0,83383.0,0.1837021]
["bitfinex-derivatives","BTCF0:USTF0",1743326653597,0.00017997,83384.0,83383.0,0.5445021]
["bitfinex-derivatives","BTCF0:USTF0",1743326654894,0.00017997,83384.0,83383.0,0.1837021]
["bitfinex-derivatives","BTCF0:USTF0",1743326655100,0.00017997,83384.0,83383.0,0.5445021]
["bitfinex-derivatives","BTCF0:USTF0",1743326655302,0.00017997,83384.0,83383.0,0.5455021]
["bitfinex-derivatives","BTCF0:USTF0",1743326655700,0.00017997,83384.0,83383.0,0.55866455]
["bitfinex-derivatives","BTCF0:USTF0",1743326658302,0.00017997,83384.0,83383.0,0.26776455]
["bitfinex-derivatives","BTCF0:USTF0",1743326658602,0.00017997,83384.0,83383.0,0.62856455]
["bitfinex-derivatives","BTCF0:USTF0",1743326659606,0.00017997,83384.0,83383.0,0.26776455]
["bitfinex-derivatives","BTCF0:USTF0",1743326659808,0.00017997,83384.0,83383.0,0.62856455]
["bitfinex-derivatives","BTCF0:USTF0",1743326660899,0.03307997,83384.0,83383.0,0.62856455]
["bitfinex-derivatives","BTCF0:USTF0",1743326663909,0.03307997,83384.0,83383.0,0.26776455]
["bitfinex-derivatives","BTCF0:USTF0",1743326664106,0.03307997,83384.0,83383.0,0.62856455]
["bitfinex-derivatives","BTCF0:USTF0",1743326665398,0.03307997,83384.0,83383.0,0.26776455]
["bitfinex-derivatives","BTCF0:USTF0",1743326665704,0.03307997,83384.0,83383.0,0.62856455]
["bitfinex-derivatives","BTCF0:USTF0",1743326668110,0.03307997,83384.0,83383.0,0.26776455]
["bitfinex-derivatives","BTCF0:USTF0",1743326668312,0.03307997,83384.0,83383.0,0.62856455]
["bitfinex-derivatives","BTCF0:USTF0",1743326668705,0.03307997,83384.0,83383.0,0.26776455]
["bitfinex-derivatives","BTCF0:USTF0",1743326668906,0.03307997,83384.0,83383.0,0.74276455]
["bitfinex-derivatives","BTCF0:USTF0",1743326669107,0.06367997,83384.0,83383.0,0.74276455]
["bitfinex-derivatives","BTCF0:USTF0",1743326670710,0.06367997,83384.0,83383.0,0.38196455]
["bitfinex-derivatives","BTCF0:USTF0",1743326670907,0.06367997,83384.0,83383.0,0.74276455]
["bitfinex-derivatives","BTCF0:USTF0",1743326673311,0.06367997,83384.0,83383.0,0.38196455]
["bitfinex-derivatives","BTCF0:USTF0",1743326673610,0.06367997,83384.0,83383.0,0.74276455]
["bitfinex-derivatives","BTCF0:USTF0",1743326674006,0.06367997,83384.0,83383.0,0.38196455]
["bitfinex-derivatives","BTCF0:USTF0",1743326674405,0.06367997,83384.0,83383.0,0.74276455]
["bitfinex-derivatives","BTCF0:USTF0",1743326674607,0.06367997,83384.0,83383.0,0.38196455]
["bitfinex-derivatives","BTCF0:USTF0",1743326674807,0.06367997,83384.0,83383.0,0.74276455]
["bitfinex-derivatives","BTCF0:USTF0",1743326676316,0.06367997,83384.0,83383.0,0.38196455]
["bitfinex-derivatives","BTCF0:USTF0",1743326676703,0.06367997,83384.0,83383.0,0.74276455]
["bitfinex-derivatives","BTCF0:USTF0",1743326678217,0.06367997,83384.0,83383.0,0.38196455]
["bitfinex-derivatives","BTCF0:USTF0",1743326678403,0.06367997,83384.0,83383.0,0.74276455]
["bitfinex-derivatives","BTCF0:USTF0",1743326679306,0.06367997,83384.0,83383.0,0.38196455]
["bitfinex-derivatives","BTCF0:USTF0",1743326679611,0.06367997,83384.0,83383.0,0.74276455]
["bitfinex-derivatives","BTCF0:USTF0",1743326679922,0.06367997,83384.0,83383.0,0.38196455]
["bitfinex-derivatives","BTCF0:USTF0",1743326680124,0.06367997,83384.0,83383.0,0.74276455]
["bitfinex-derivatives","BTCF0:USTF0",1743326682322,0.06367997,83384.0,83383.0,0.38196455]
["bitfinex-derivatives","BTCF0:USTF0",1743326682511,0.06367997,83384.0,83383.0,0.74276455]
["bitfinex-derivatives","BTCF0:USTF0",1743326682708,0.06367997,83384.0,83383.0,1.10160978]
["bitfinex-derivatives","BTCF0:USTF0",1743326684617,0.06367997,83384.0,83383.0,0.74080978]
["bitfinex-derivatives","BTCF0:USTF0",1743326684823,0.06367997,83384.0,83383.0,1.10160978]
["bitfinex-derivatives","BTCF0:USTF0",1743326686925,0.06367997,83384.0,83383.0,1.14787998]
["bitfinex-derivatives","BTCF0:USTF0",1743326687125,0.06367997,83384.0,83383.0,0.74080978]
["bitfinex-derivatives","BTCF0:USTF0",1743326687427,0.06367997,83384.0,83383.0,1.11157693]
["bitfinex-derivatives","BTCF0:USTF0",1743326687729,0.06367997,83384.0,83383.0,1.47237693]
["bitfinex-derivatives","BTCF0:USTF0",1743326688025,0.06367997,83384.0,83383.0,1.11157693]
["bitfinex-derivatives","BTCF0:USTF0",1743326688225,0.06367997,83384.0,83383.0,1.47237693]
["bitfinex-derivatives","BTCF0:USTF0",1743326689923,0.06367997,83384.0,83383.0,1.11157693]
["bitfinex-derivatives","BTCF0:USTF0",1743326690227,0.03307997,83384.0,83383.0,1.47237693]
["bitfinex-derivatives","BTCF0:USTF0",1743326690527,0.03307997,83384.0,83383.0,1.11157693]
["bitfinex-derivatives","BTCF0:USTF0",1743326691039,0.03307997,83384.0,83383.0,1.47237693]
["bitfinex-derivatives","BTCF0:USTF0",1743326691320,0.03307997,83384.0,83383.0,1.51864692]
["bitfinex-derivatives","BTCF0:USTF0",1743326692031,0.03307997,83384.0,83383.0,1.11157693]
["bitfinex-derivatives","BTCF0:USTF0",1743326692227,0.03307997,83384.0,83383.0,1.47237693]
["bitfinex-derivatives","BTCF0:USTF0",1743326695926,0.03307997,83384.0,83383.0,1.11157693]
["bitfinex-derivatives","BTCF0:USTF0",1743326696126,0.03307997,83384.0,83383.0,1.47237693]
["bitfinex-derivatives","BTCF0:USTF0",1743326696528,0.03307997,83384.0,83383.0,1.11157693]
["bitfinex-derivatives","BTCF0:USTF0",1743326697028,0.03307997,83384.0,83383.0,1.47237693]
["bitfinex-derivatives","BTCF0:USTF0",1743326697627,0.03307997,83384.0,83383.0,1.11157693]
["bitfinex-derivatives","BTCF0:USTF0",1743326698127,0.03307997,83384.0,83383.0,1.50387693]
["bitfinex-derivatives","BTCF0:USTF0",1743326699936,0.03307997,83384.0,83383.0,1.14307693]
["bitfinex-derivatives","BTCF0:USTF0",1743326700435,0.03307997,83384.0,83383.0,1.50387693]
["bitfinex-derivatives","BTCF0:USTF0",1743326701427,0.03307997,83384.0,83383.0,1.55014613]
["bitfinex-derivatives","BTCF0:USTF0",1743326701636,0.03307997,83384.0,83383.0,1.18934613]
["bitfinex-derivatives","BTCF0:USTF0",1743326701839,0.03307997,83384.0,83383.0,1.50387693]
["bitfinex-derivatives","BTCF0:USTF0",1743326705131,0.03307997,83384.0,83383.0,1.14307693]
["bitfinex-derivatives","BTCF0:USTF0",1743326705339,0.03307997,83384.0,83383.0,1.50387693]
["bitfinex-derivatives","BTCF0:USTF0",1743326705731,0.03307997,83384.0,83383.0,0.77426455]
["bitfinex-derivatives","BTCF0:USTF0",1743326707840,0.03307997,83384.0,83383.0,0.41346455]
["bitfinex-derivatives","BTCF0:USTF0",1743326708038,0.03307997,83384.0,83383.0,0.77426455]
["bitfinex-derivatives","BTCF0:USTF0",1743326708343,0.03307997,83384.0,83383.0,0.41346455]
["bitfinex-derivatives","BTCF0:USTF0",1743326708542,0.03307997,83384.0,83383.0,0.77426455]
["bitfinex-derivatives","BTCF0:USTF0",1743326709531,0.06367997,83384.0,83383.0,0.62856455]
["bitfinex-derivatives","BTCF0:USTF0",1743326709736,0.06367997,83384.0,83383.0,1.03846978]
["bitfinex-derivatives","BTCF0:USTF0",1743326712744,0.06367997,83384.0,83383.0,0.67962455]
["bitfinex-derivatives","BTCF0:USTF0",1743326712928,0.06367997,83384.0,83383.0,0.71012455]
["bitfinex-derivatives","BTCF0:USTF0",1743326713641,0.06367997,83384.0,83383.0,0.74182455]
["bitfinex-derivatives","BTCF0:USTF0",1743326714137,0.06367997,83384.0,83383.0,0.38102455]
["bitfinex-derivatives","BTCF0:USTF0",1743326714341,0.06367997,83384.0,83383.0,0.74182455]
["bitfinex-derivatives","BTCF0:USTF0",1743326715140,0.06367997,83384.0,83383.0,0.38102455]
["bitfinex-derivatives","BTCF0:USTF0",1743326715335,0.06367997,83384.0,83383.0,0.74182455]
["bitfinex-derivatives","BTCF0:USTF0",1743326715936,0.06367997,83384.0,83383.0,0.38102455]
["bitfinex-derivatives","BTCF0:USTF0",1743326716550,0.06367997,83384.0,83383.0,0.74182455]
["bitfinex-derivatives","BTCF0:USTF0",1743326718134,0.06367997,83384.0,83383.0,0.67962455]
["bitfinex-derivatives","BTCF0:USTF0",1743326718955,0.06367997,83384.0,83383.0,0.31882455]
["bitfinex-derivatives","BTCF0:USTF0",1743326719142,0.06367997,83384.0,83383.0,0.67962455]
["bitfinex-derivatives","BTCF0:USTF0",1743326719342,0.06367997,83384.0,83383.0,0.71112455]
["bitfinex-derivatives","BTCF0:USTF0",1743326719742,0.06367997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326721453,0.06367997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326721652,0.06367997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326721855,0.06367997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326722249,0.06367997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326722957,0.06367997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326723156,0.06367997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326723557,0.06367997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326723855,0.06367997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326726148,0.06367997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326726450,0.06367997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326727651,0.06367997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326727956,0.06367997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326728948,0.06367997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326729149,0.06367997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326731054,0.06367997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326731258,0.06367997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326734761,0.06367997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326735154,0.06367997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326736159,0.06367997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326736356,0.06367997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326737164,0.06367997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326737359,0.06367997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326737757,0.06367997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326737963,0.06367997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326740461,0.03307997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326741065,0.03307997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326741267,0.03307997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326745160,0.03307997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326745466,0.03307997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326746369,0.03307997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326746570,0.03307997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326749178,0.03307997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326749372,0.03307997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326750377,0.03307997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326750571,0.03307997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326750968,0.03307997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326751169,0.03307997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326751977,0.03307997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326752180,0.03307997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326752476,0.03307997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326752679,0.03307997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326752877,0.03307997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326753079,0.03307997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326753986,0.03307997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326754186,0.03307997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326755270,0.03307997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326755469,0.03307997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326756084,0.03307997,83384.0,83383.0,0.38262455]
["bitfinex-derivatives","BTCF0:USTF0",1743326756285,0.03307997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326756491,0.00017997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326757185,0.00017997,83384.0,83383.0,0.78968416]
["bitfinex-derivatives","BTCF0:USTF0",1743326758383,0.00017997,83384.0,83383.0,0.74342455]
["bitfinex-derivatives","BTCF0:USTF0",1743326761184,0.00017997,83384.0,83383.0,1.11077887]
["bitfinex-derivatives","BTCF0:USTF0",1743326761379,0.00017997,83384.0,83383.0,1.47157887]
["bitfinex-derivatives","BTCF0:USTF0",1743326761574,0.00017997,83384.0,83383.0,1.51782521]
["bitfinex-derivatives","BTCF0:USTF0",1743326761980,0.00017997,83384.0,83383.0,1.47157887]
["bitfinex-derivatives","BTCF0:USTF0",1743326763791,0.0327,83389.0,83388.0,0.1199549]
["bitfinex-derivatives","BTCF0:USTF0",1743326763979,0.0327,83389.0,83388.0,0.1206749]
["bitfinex-derivatives","BTCF0:USTF0",1743326764381,0.03362,83389.0,83388.0,0.4814749]
["bitfinex-derivatives","BTCF0:USTF0",1743326764597,0.0327,83389.0,83388.0,0.5476749]
["bitfinex-derivatives","BTCF0:USTF0",1743326766687,0.0327,83389.0,83388.0,0.1868749]
["bitfinex-derivatives","BTCF0:USTF0",1743326766888,0.0337,83389.0,83388.0,0.5476749]
["bitfinex-derivatives","BTCF0:USTF0",1743326767083,0.0327,83389.0,83388.0,0.5476749]
["bitfinex-derivatives","BTCF0:USTF0",1743326767398,0.10789356,83393.0,83392.0,0.1199491]
["bitfinex-derivatives","BTCF0:USTF0",1743326767690,0.10885357,83393.0,83392.0,0.1205891]
["bitfinex-derivatives","BTCF0:USTF0",1743326768079,0.10885357,83393.0,83392.0,0.1521891]
["bitfinex-derivatives","BTCF0:USTF0",1743326768594,0.10985357,83393.0,83392.0,0.1521891]
["bitfinex-derivatives","BTCF0:USTF0",1743326768794,0.10985357,83393.0,83392.0,0.1839891]
["bitfinex-derivatives","BTCF0:USTF0",1743326769589,0.14005357,83393.0,83392.0,0.25350913]
["bitfinex-derivatives","BTCF0:USTF0",1743326770187,0.03216001,83393.0,83392.0,0.54053086]
["bitfinex-derivatives","BTCF0:USTF0",1743326770497,0.0312,83393.0,83392.0,0.54053086]
["bitfinex-derivatives","BTCF0:USTF0",1743326771395,0.0312,83393.0,83392.0,0.90133086]
["bitfinex-derivatives","BTCF0:USTF0",1743326774394,0.0312,83393.0,83392.0,0.25350913]
["bitfinex-derivatives","BTCF0:USTF0",1743326774690,0.03212,83393.0,83392.0,0.61430913]
["bitfinex-derivatives","BTCF0:USTF0",1743326774891,0.0312,83393.0,83392.0,0.61430913]
["bitfinex-derivatives","BTCF0:USTF0",1743326775298,0.0312,83393.0,83392.0,0.25350913]
["bitfinex-derivatives","BTCF0:USTF0",1743326775492,0.0312,83394.0,83393.0,0.15730772]
["bitfinex-derivatives","BTCF0:USTF0",1743326775695,0.0312,83394.0,83393.0,0.54950772]
["bitfinex-derivatives","BTCF0:USTF0",1743326775997,0.0312,83394.0,83393.0,0.58020772]
["bitfinex-derivatives","BTCF0:USTF0",1743326776296,0.0312,83394.0,83393.0,0.21940772]
["bitfinex-derivatives","BTCF0:USTF0",1743326776497,0.03180001,83394.0,83393.0,0.58020772]
["bitfinex-derivatives","BTCF0:USTF0",1743326776697,0.0312,83394.0,83393.0,0.21940772]
["bitfinex-derivatives","BTCF0:USTF0",1743326776898,0.03188,83394.0,83393.0,0.58020772]
["bitfinex-derivatives","BTCF0:USTF0",1743326777099,0.0312,83394.0,83393.0,0.58020772]
["bitfinex-derivatives","BTCF0:USTF0",1743326777498,0.0312,83394.0,83393.0,0.21940772]
["bitfinex-derivatives","BTCF0:USTF0",1743326777797,0.03184,83394.0,83393.0,0.58020772]
["bitfinex-derivatives","BTCF0:USTF0",1743326777996,0.0312,83394.0,83393.0,0.58020772]
["bitfinex-derivatives","BTCF0:USTF0",1743326779201,0.062,83394.0,83393.0,0.58020772]
["bitfinex-derivatives","BTCF0:USTF0",1743326780501,0.062,83394.0,83393.0,0.21940772]
["bitfinex-derivatives","BTCF0:USTF0",1743326780796,0.062,83394.0,83393.0,0.58020772]
["bitfinex-derivatives","BTCF0:USTF0",1743326780995,0.06260001,83394.0,83393.0,0.58020772]
["bitfinex-derivatives","BTCF0:USTF0",1743326781302,0.05673998,83394.0,83393.0,0.5428477]
["bitfinex-derivatives","BTCF0:USTF0",1743326786304,0.02593998,83394.0,83393.0,0.5732477]
["bitfinex-derivatives","BTCF0:USTF0",1743326788193,0.05623998,83394.0,83393.0,0.5732477]
["bitfinex-derivatives","BTCF0:USTF0",1743326790711,0.05623998,83394.0,83393.0,0.2124477]
["bitfinex-derivatives","BTCF0:USTF0",1743326790914,0.05623998,83394.0,83393.0,0.5732477]
["bitfinex-derivatives","BTCF0:USTF0",1743326793105,0.02393998,83394.0,83393.0,0.5732477]
["bitfinex-derivatives","BTCF0:USTF0",1743326795006,0.02393998,83394.0,83393.0,0.2124477]
["bitfinex-derivatives","BTCF0:USTF0",1743326795313,0.02453999,83394.0,83393.0,0.5732477]
["bitfinex-derivatives","BTCF0:USTF0",1743326795502,0.02393998,83394.0,83393.0,0.5732477]
["bitfinex-derivatives","BTCF0:USTF0",1743326796127,0.02453999,83394.0,83393.0,0.5732477]
["bitfinex-derivatives","BTCF0:USTF0",1743326796309,0.05473998,83394.0,83393.0,0.5732477]
["bitfinex-derivatives","BTCF0:USTF0",1743326797898,0.0308,83394.0,83393.0,0.5732477]
["bitfinex-derivatives","BTCF0:USTF0",1743326798799,0.0308,83394.0,83393.0,0.2124477]
["bitfinex-derivatives","BTCF0:USTF0",1743326799001,0.00064,83394.0,83393.0,0.5732477]
["bitfinex-derivatives","BTCF0:USTF0",1743326799203,0.10829356,83396.0,83395.0,0.1199448]
["bitfinex-derivatives","BTCF0:USTF0",1743326799204,0.0004,83396.0,83395.0,0.1199448]
["bitfinex-derivatives","BTCF0:USTF0",1743326799399,0.00104,83396.0,83395.0,0.1206248]
["bitfinex-derivatives","BTCF0:USTF0",1743326799616,0.00104,83396.0,83395.0,0.16687508]
["bitfinex-derivatives","BTCF0:USTF0",1743326799809,0.00104,83396.0,83395.0,0.22967508]
["bitfinex-derivatives","BTCF0:USTF0",1743326801205,0.00104,83396.0,83395.0,0.1834248]
["bitfinex-derivatives","BTCF0:USTF0",1743326802716,0.00104,83396.0,83395.0,0.55598034]
["bitfinex-derivatives","BTCF0:USTF0",1743326803013,0.0004,83396.0,83395.0,0.55598034]
["bitfinex-derivatives","BTCF0:USTF0",1743326804316,0.0004,83396.0,83395.0,1.27758034]
["bitfinex-derivatives","BTCF0:USTF0",1743326805717,0.0004,83396.0,83395.0,0.55598034]
["bitfinex-derivatives","BTCF0:USTF0",1743326805918,0.0004,83396.0,83395.0,1.27758034]
["bitfinex-derivatives","BTCF0:USTF0",1743326806215,0.0004,83396.0,83395.0,0.1834248]
["bitfinex-derivatives","BTCF0:USTF0",1743326806412,0.0004,83396.0,83395.0,0.9050248]
["bitfinex-derivatives","BTCF0:USTF0",1743326808515,0.0004,83396.0,83395.0,0.1834248]
["bitfinex-derivatives","BTCF0:USTF0",1743326808709,0.0004,83396.0,83395.0,0.9050248]
["bitfinex-derivatives","BTCF0:USTF0",1743326817814,0.0004,83396.0,83395.0,0.1834248]
["bitfinex-derivatives","BTCF0:USTF0",1743326818217,0.0004,83396.0,83395.0,0.9050248]
["bitfinex-derivatives","BTCF0:USTF0",1743326819322,0.0004,83396.0,83395.0,0.1834248]
["bitfinex-derivatives","BTCF0:USTF0",1743326819523,0.0004,83396.0,83395.0,0.9050248]
["bitfinex-derivatives","BTCF0:USTF0",1743326823722,0.0004,83396.0,83395.0,0.1834248]
["bitfinex-derivatives","BTCF0:USTF0",1743326823925,0.0004,83396.0,83395.0,0.9050248]
["bitfinex-derivatives","BTCF0:USTF0",1743326827233,0.0004,83396.0,83395.0,1.0190648]
["bitfinex-derivatives","BTCF0:USTF0",1743326827435,0.0004,83396.0,83395.0,0.2974648]
["bitfinex-derivatives","BTCF0:USTF0",1743326827637,0.0004,83396.0,83395.0,1.0190648]
["bitfinex-derivatives","BTCF0:USTF0",1743326831537,0.0004,83396.0,83395.0,1.39175412]
["bitfinex-derivatives","BTCF0:USTF0",1743326834322,0.0004,83396.0,83395.0,1.43803354]
["bitfinex-derivatives","BTCF0:USTF0",1743326837033,0.0004,83396.0,83395.0,0.71643354]
["bitfinex-derivatives","BTCF0:USTF0",1743326837239,0.0004,83396.0,83395.0,1.43803354]
["bitfinex-derivatives","BTCF0:USTF0",1743326841430,0.0004,83396.0,83395.0,0.71643354]
["bitfinex-derivatives","BTCF0:USTF0",1743326841630,0.0004,83396.0,83395.0,1.43803354]
["bitfinex-derivatives","BTCF0:USTF0",1743326843243,0.0004,83396.0,83395.0,0.71643354]
["bitfinex-derivatives","BTCF0:USTF0",1743326843635,0.0004,83396.0,83395.0,1.43803354]
["bitfinex-derivatives","BTCF0:USTF0",1743326843832,0.0004,83396.0,83395.0,0.71643354]
["bitfinex-derivatives","BTCF0:USTF0",1743326844033,0.0004,83396.0,83395.0,1.43803354]
["bitfinex-derivatives","BTCF0:USTF0",1743326845642,0.0004,83396.0,83395.0,0.71643354]
["bitfinex-derivatives","BTCF0:USTF0",1743326845842,0.0004,83396.0,83395.0,1.43803354]
["bitfinex-derivatives","BTCF0:USTF0",1743326847543,0.0004,83396.0,83395.0,0.71643354]
["bitfinex-derivatives","BTCF0:USTF0",1743326847739,0.0004,83396.0,83395.0,1.43803354]
["bitfinex-derivatives","BTCF0:USTF0",1743326848341,0.0004,83396.0,83395.0,0.71643354]
["bitfinex-derivatives","BTCF0:USTF0",1743326848542,0.0004,83396.0,83395.0,1.43803354]
["bitfinex-derivatives","BTCF0:USTF0",1743326848744,0.0004,83396.0,83395.0,0.71643354]
["bitfinex-derivatives","BTCF0:USTF0",1743326849244,0.0004,83396.0,83395.0,1.43803354]
["bitfinex-derivatives","BTCF0:USTF0",1743326851249,0.0004,83396.0,83395.0,1.32399354]
["bitfinex-derivatives","BTCF0:USTF0",1743326851448,0.0004,83396.0,83395.0,1.43803354]
["bitfinex-derivatives","BTCF0:USTF0",1743326854142,0.0004,83396.0,83395.0,0.71643354]
["bitfinex-derivatives","BTCF0:USTF0",1743326854336,0.0004,83396.0,83395.0,1.43803354]
["bitfinex-derivatives","BTCF0:USTF0",1743326855650,0.0004,83396.0,83395.0,0.71643354]
["bitfinex-derivatives","BTCF0:USTF0",1743326855850,0.0004,83396.0,83395.0,1.43803354]
["bitfinex-derivatives","BTCF0:USTF0",1743326856460,0.09669487,83402.0,83401.0,0.1199362]
["bitfinex-derivatives","BTCF0:USTF0",1743326856763,0.09669487,83402.0,83401.0,0.16681562]
["bitfinex-derivatives","BTCF0:USTF0",1743326857156,0.09737487,83402.0,83401.0,0.16681562]
["bitfinex-derivatives","BTCF0:USTF0",1743326857356,0.09737487,83402.0,83401.0,0.23101562]
["bitfinex-derivatives","BTCF0:USTF0",1743326858462,0.09737487,83402.0,83401.0,0.95261562]
["bitfinex-derivatives","BTCF0:USTF0",1743326858767,0.09669487,83402.0,83401.0,0.95261562]
["bitfinex-derivatives","BTCF0:USTF0",1743326858971,0.09669487,83402.0,83401.0,0.23101562]
["bitfinex-derivatives","BTCF0:USTF0",1743326859171,0.09729488,83402.0,83401.0,0.95261562]
["bitfinex-derivatives","BTCF0:USTF0",1743326859464,0.09669487,83402.0,83401.0,0.95261562]
["bitfinex-derivatives","BTCF0:USTF0",1743326859669,0.09669487,83402.0,83401.0,1.32530494]
["bitfinex-derivatives","BTCF0:USTF0",1743326860062,0.09669487,83402.0,83401.0,1.27902552]
["bitfinex-derivatives","BTCF0:USTF0",1743326863563,0.09669487,83402.0,83401.0,0.9063362]
["bitfinex-derivatives","BTCF0:USTF0",1743326864366,0.09669487,83402.0,83401.0,0.1847362]
["bitfinex-derivatives","BTCF0:USTF0",1743326864672,0.09669487,83402.0,83401.0,0.9063362]
["bitfinex-derivatives","BTCF0:USTF0",1743326866173,0.09669487,83402.0,83401.0,0.1847362]
["bitfinex-derivatives","BTCF0:USTF0",1743326866376,0.09669487,83402.0,83401.0,0.9063362]
["bitfinex-derivatives","BTCF0:USTF0",1743326866876,0.04669487,83402.0,83401.0,1.1363362]
["bitfinex-derivatives","BTCF0:USTF0",1743326867072,0.09669487,83410.0,83409.0,0.1199247]
["bitfinex-derivatives","BTCF0:USTF0",1743326867272,0.09737487,83410.0,83409.0,0.5954047]
["bitfinex-derivatives","BTCF0:USTF0",1743326867868,0.09737487,83410.0,83409.0,0.6594047]
["bitfinex-derivatives","BTCF0:USTF0",1743326869379,0.13037487,83410.0,83409.0,0.6594047]
["bitfinex-derivatives","BTCF0:USTF0",1743326872282,0.13037487,83410.0,83409.0,0.67143404]
["bitfinex-derivatives","BTCF0:USTF0",1743326873080,0.13037487,83410.0,83409.0,0.31063404]
["bitfinex-derivatives","BTCF0:USTF0",1743326873280,0.13037487,83410.0,83409.0,0.67143404]
["bitfinex-derivatives","BTCF0:USTF0",1743326873581,0.12969487,83410.0,83409.0,0.67143404]
["bitfinex-derivatives","BTCF0:USTF0",1743326874176,0.12969487,83410.0,83409.0,0.95828661]
["bitfinex-derivatives","BTCF0:USTF0",1743326876978,0.09669487,83410.0,83409.0,0.95828661]
["bitfinex-derivatives","BTCF0:USTF0",1743326877879,0.09669487,83410.0,83409.0,0.67143404]
["bitfinex-derivatives","BTCF0:USTF0",1743326882188,0.16069487,83410.0,83409.0,0.67143404]
["bitfinex-derivatives","BTCF0:USTF0",1743326885380,0.16069487,83410.0,83409.0,0.31063404]
["bitfinex-derivatives","BTCF0:USTF0",1743326885585,0.16069487,83410.0,83409.0,0.67143404]
["bitfinex-derivatives","BTCF0:USTF0",1743326887388,0.16069487,83410.0,83409.0,0.49343404]
["bitfinex-derivatives","BTCF0:USTF0",1743326887694,0.16069487,83410.0,83409.0,0.60743404]
["bitfinex-derivatives","BTCF0:USTF0",1743326887892,0.16069487,83410.0,83409.0,0.64033404]
["bitfinex-derivatives","BTCF0:USTF0",1743326891897,0.16069487,83410.0,83409.0,0.30983404]
["bitfinex-derivatives","BTCF0:USTF0",1743326892104,0.16137487,83410.0,83409.0,0.67063404]
["bitfinex-derivatives","BTCF0:USTF0",1743326892397,0.16069487,83410.0,83409.0,0.67063404]
["bitfinex-derivatives","BTCF0:USTF0",1743326894596,0.16069487,83410.0,83409.0,0.95756162]
["bitfinex-derivatives","BTCF0:USTF0",1743326894798,0.16069487,83410.0,83409.0,0.84356162]
["bitfinex-derivatives","BTCF0:USTF0",1743326894994,0.16069487,83410.0,83409.0,0.95756162]
["bitfinex-derivatives","BTCF0:USTF0",1743326895300,0.09669487,83410.0,83409.0,0.95756162]
["bitfinex-derivatives","BTCF0:USTF0",1743326898597,0.09669487,83410.0,83409.0,0.67063404]
["bitfinex-derivatives","BTCF0:USTF0",1743326900603,0.09669487,83410.0,83409.0,0.30983404]
["bitfinex-derivatives","BTCF0:USTF0",1743326900805,0.09669487,83410.0,83409.0,0.67063404]
["bitfinex-derivatives","BTCF0:USTF0",1743326904304,0.09669487,83410.0,83409.0,0.30983404]
["bitfinex-derivatives","BTCF0:USTF0",1743326904711,0.09669487,83410.0,83409.0,0.67063404]
["bitfinex-derivatives","BTCF0:USTF0",1743326904914,0.09669487,83410.0,83409.0,0.30983404]
["bitfinex-derivatives","BTCF0:USTF0",1743326905212,0.09669487,83410.0,83409.0,0.67063404]
["bitfinex-derivatives","BTCF0:USTF0",1743326905809,0.09669487,83410.0,83409.0,0.30983404]
["bitfinex-derivatives","BTCF0:USTF0",1743326906110,0.09669487,83410.0,83409.0,0.67063404]
["bitfinex-derivatives","BTCF0:USTF0",1743326911607,0.09669487,83410.0,83409.0,0.30983404]
["bitfinex-derivatives","BTCF0:USTF0",1743326911814,0.09669487,83410.0,83409.0,0.67063404]
["bitfinex-derivatives","BTCF0:USTF0",1743326912511,0.09669487,83410.0,83409.0,0.30983404]
["bitfinex-derivatives","BTCF0:USTF0",1743326912708,0.09669487,83410.0,83409.0,0.67063404]
["bitfinex-derivatives","BTCF0:USTF0",1743326913313,0.09669487,83410.0,83409.0,0.55663404]
["bitfinex-derivatives","BTCF0:USTF0",1743326913506,0.09669487,83410.0,83409.0,0.67059404]
["bitfinex-derivatives","BTCF0:USTF0",1743326915420,0.09669487,83410.0,83409.0,0.30979404]
["bitfinex-derivatives","BTCF0:USTF0",1743326915624,0.09669487,83410.0,83409.0,0.67059404]
["bitfinex-derivatives","BTCF0:USTF0",1743326917314,0.09669487,83410.0,83409.0,0.30979404]
["bitfinex-derivatives","BTCF0:USTF0",1743326917520,0.09669487,83410.0,83409.0,0.67059404]
["bitfinex-derivatives","BTCF0:USTF0",1743326922527,0.09669487,83410.0,83409.0,0.30979404]
["bitfinex-derivatives","BTCF0:USTF0",1743326922726,0.09669487,83410.0,83409.0,0.67059404]
["bitfinex-derivatives","BTCF0:USTF0",1743326923721,0.09669487,83410.0,83409.0,1.39977883]
["bitfinex-derivatives","BTCF0:USTF0",1743326926221,0.09669487,83410.0,83409.0,1.03897883]
["bitfinex-derivatives","BTCF0:USTF0",1743326926423,0.09669487,83410.0,83409.0,1.39977883]
["bitfinex-derivatives","BTCF0:USTF0",1743326927226,0.09669487,83410.0,83409.0,1.28581883]
["bitfinex-derivatives","BTCF0:USTF0",1743326927527,0.12949487,83410.0,83409.0,1.36947883]
["bitfinex-derivatives","BTCF0:USTF0",1743326928029,0.12949487,83410.0,83409.0,1.01083607]
["bitfinex-derivatives","BTCF0:USTF0",1743326928737,0.12949487,83410.0,83409.0,0.89687607]
["bitfinex-derivatives","BTCF0:USTF0",1743326929030,0.12949487,83410.0,83409.0,0.86397607]
["bitfinex-derivatives","BTCF0:USTF0",1743326931125,0.12949487,83410.0,83409.0,0.89667607]
["bitfinex-derivatives","BTCF0:USTF0",1743326931525,0.12949487,83410.0,83409.0,0.52613404]
["bitfinex-derivatives","BTCF0:USTF0",1743326931829,0.13017487,83410.0,83409.0,0.52613404]
["bitfinex-derivatives","BTCF0:USTF0",1743326935336,0.13017487,83410.0,83409.0,0.81295986]
["bitfinex-derivatives","BTCF0:USTF0",1743326935536,0.13009488,83410.0,83409.0,0.81295986]
["bitfinex-derivatives","BTCF0:USTF0",1743326935928,0.13009488,83410.0,83409.0,0.84505986]
["bitfinex-derivatives","BTCF0:USTF0",1743326937633,0.12949487,83410.0,83409.0,0.84505986]
["bitfinex-derivatives","BTCF0:USTF0",1743326938335,0.12949487,83410.0,83409.0,0.48425986]
["bitfinex-derivatives","BTCF0:USTF0",1743326938532,0.13013487,83410.0,83409.0,0.84505986]
["bitfinex-derivatives","BTCF0:USTF0",1743326938740,0.12949487,83410.0,83409.0,0.84505986]
["bitfinex-derivatives","BTCF0:USTF0",1743326939127,0.12949487,83410.0,83409.0,0.55823404]
["bitfinex-derivatives","BTCF0:USTF0",1743326939329,0.13009488,83410.0,83409.0,0.55823404]
["bitfinex-derivatives","BTCF0:USTF0",1743326941630,0.13009488,83410.0,83409.0,0.19743404]
["bitfinex-derivatives","BTCF0:USTF0",1743326941839,0.13009488,83410.0,83409.0,0.55823404]
["bitfinex-derivatives","BTCF0:USTF0",1743326942328,0.13009488,83410.0,83409.0,0.19743404]
["bitfinex-derivatives","BTCF0:USTF0",1743326942529,0.13009488,83410.0,83409.0,0.55823404]
["bitfinex-derivatives","BTCF0:USTF0",1743326943225,0.13009488,83410.0,83409.0,0.67219404]
["bitfinex-derivatives","BTCF0:USTF0",1743326943936,0.12949487,83410.0,83409.0,0.67219404]
["bitfinex-derivatives","BTCF0:USTF0",1743326944140,0.12949487,83410.0,83409.0,0.64009404]
["bitfinex-derivatives","BTCF0:USTF0",1743326946929,0.12949487,83410.0,83409.0,0.67309404]
["bitfinex-derivatives","BTCF0:USTF0",1743326947634,0.12949487,83410.0,83409.0,0.95988559]
["bitfinex-derivatives","BTCF0:USTF0",1743326951239,0.13013487,83410.0,83409.0,0.95988559]
["bitfinex-derivatives","BTCF0:USTF0",1743326952446,0.13013487,83410.0,83409.0,0.84592559]
["bitfinex-derivatives","BTCF0:USTF0",1743326954842,0.12949487,83410.0,83409.0,0.55913404]
["bitfinex-derivatives","BTCF0:USTF0",1743326955043,0.13009488,83410.0,83409.0,0.55913404]
["bitfinex-derivatives","BTCF0:USTF0",1743326957137,0.09729488,83410.0,83409.0,0.55913404]
["bitfinex-derivatives","BTCF0:USTF0",1743326957339,0.09669487,83410.0,83409.0,0.55913404]
["bitfinex-derivatives","BTCF0:USTF0",1743326960339,0.09669487,83410.0,83409.0,0.19833404]
["bitfinex-derivatives","BTCF0:USTF0",1743326960535,0.09729488,83410.0,83409.0,0.55913404]
["bitfinex-derivatives","BTCF0:USTF0",1743326960747,0.09669487,83410.0,83409.0,0.55913404]
["bitfinex-derivatives","BTCF0:USTF0",1743326963249,0.09729488,83410.0,83409.0,0.55913404]
["bitfinex-derivatives","BTCF0:USTF0",1743326963948,0.12849488,83410.0,83409.0,0.55913404]
["bitfinex-derivatives","BTCF0:USTF0",1743326965438,0.12849488,83410.0,83409.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1743326965642,0.24841808,83410.0,83409.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743326965845,0.24841808,83410.0,83409.0,0.1533047]
["bitfinex-derivatives","BTCF0:USTF0",1743326966052,0.25998834,83410.0,83409.0,0.1533047]
["bitfinex-derivatives","BTCF0:USTF0",1743326966248,0.14006514,83410.0,83409.0,0.1533047]
["bitfinex-derivatives","BTCF0:USTF0",1743326966446,0.12849488,83410.0,83409.0,0.1533047]
["bitfinex-derivatives","BTCF0:USTF0",1743326966648,0.12849488,83410.0,83409.0,0.1841047]
["bitfinex-derivatives","BTCF0:USTF0",1743326968848,0.16109488,83410.0,83409.0,0.1841047]
["bitfinex-derivatives","BTCF0:USTF0",1743326969747,0.28101808,83410.0,83409.0,0.1841047]
["bitfinex-derivatives","BTCF0:USTF0",1743326975254,0.28101808,83410.0,83409.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743326975659,0.28101808,83410.0,83409.0,0.1841047]
["bitfinex-derivatives","BTCF0:USTF0",1743326983259,0.24841808,83410.0,83409.0,0.1841047]
["bitfinex-derivatives","BTCF0:USTF0",1743326992265,0.24841808,83410.0,83409.0,0.2147047]
["bitfinex-derivatives","BTCF0:USTF0",1743326992666,0.39227617,83410.0,83409.0,0.2147047]
["bitfinex-derivatives","BTCF0:USTF0",1743326993367,0.40397416,83410.0,83409.0,0.2147047]
["bitfinex-derivatives","BTCF0:USTF0",1743326996466,0.26011607,83410.0,83409.0,0.2147047]
["bitfinex-derivatives","BTCF0:USTF0",1743326996668,0.22891607,83410.0,83409.0,0.2147047]
["bitfinex-derivatives","BTCF0:USTF0",1743327001876,0.10899287,83410.0,83409.0,0.2147047]
["bitfinex-derivatives","BTCF0:USTF0",1743327002170,0.09729488,83410.0,83409.0,0.2147047]
["bitfinex-derivatives","BTCF0:USTF0",1743327002367,0.09669487,83410.0,83409.0,0.2147047]
["bitfinex-derivatives","BTCF0:USTF0",1743327002975,0.04679487,83410.0,83409.0,0.2147047]
["bitfinex-derivatives","BTCF0:USTF0",1743327004875,0.04679487,83410.0,83409.0,0.3286647]
["bitfinex-derivatives","BTCF0:USTF0",1743327008677,0.04679487,83410.0,83409.0,0.2147047]
["bitfinex-derivatives","BTCF0:USTF0",1743327008877,0.04679487,83410.0,83409.0,0.3286247]
["bitfinex-derivatives","BTCF0:USTF0",1743327010478,0.04679487,83410.0,83409.0,0.54347793]
["bitfinex-derivatives","BTCF0:USTF0",1743327013068,0.04679487,83410.0,83409.0,0.3286247]
["bitfinex-derivatives","BTCF0:USTF0",1743327013777,0.0004,83412.0,83411.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1743327013984,0.0004,83412.0,83411.0,0.4813218]
["bitfinex-derivatives","BTCF0:USTF0",1743327015484,0.05823305,83417.0,83416.0,0.1199146]
["bitfinex-derivatives","BTCF0:USTF0",1743327015678,0.05883306,83417.0,83416.0,0.7213146]
["bitfinex-derivatives","BTCF0:USTF0",1743327015879,0.05823305,83417.0,83416.0,0.7213146]
["bitfinex-derivatives","BTCF0:USTF0",1743327016286,0.0004,83428.0,83419.0,0.1199103]
["bitfinex-derivatives","BTCF0:USTF0",1743327016475,0.0004,83428.0,83419.0,0.2344303]
["bitfinex-derivatives","BTCF0:USTF0",1743327017080,0.0004,83428.0,83419.0,0.2975303]
["bitfinex-derivatives","BTCF0:USTF0",1743327017475,0.0004,83428.0,83419.0,0.5375303]
["bitfinex-derivatives","BTCF0:USTF0",1743327022399,0.0004,83428.0,83419.0,1.2591303]
["bitfinex-derivatives","BTCF0:USTF0",1743327022581,0.04699487,83420.0,83419.0,1.2591303]
["bitfinex-derivatives","BTCF0:USTF0",1743327027178,0.04699487,83420.0,83419.0,0.5375303]
["bitfinex-derivatives","BTCF0:USTF0",1743327027393,0.04699487,83420.0,83419.0,1.2591303]
["bitfinex-derivatives","BTCF0:USTF0",1743327028585,0.04699487,83420.0,83419.0,0.5375303]
["bitfinex-derivatives","BTCF0:USTF0",1743327028782,0.04699487,83420.0,83419.0,1.2591303]
["bitfinex-derivatives","BTCF0:USTF0",1743327031986,0.04699487,83420.0,83419.0,0.9887303]
["bitfinex-derivatives","BTCF0:USTF0",1743327032384,0.04699487,83420.0,83419.0,0.9560303]
["bitfinex-derivatives","BTCF0:USTF0",1743327033600,0.04699487,83420.0,83419.0,0.9561103]
["bitfinex-derivatives","BTCF0:USTF0",1743327033989,0.04699487,83420.0,83419.0,0.2345103]
["bitfinex-derivatives","BTCF0:USTF0",1743327034189,0.04699487,83420.0,83419.0,0.5953103]
["bitfinex-derivatives","BTCF0:USTF0",1743327034999,0.04699487,83420.0,83419.0,0.84223537]
["bitfinex-derivatives","BTCF0:USTF0",1743327035393,0.04699487,83420.0,83419.0,0.87373537]
["bitfinex-derivatives","BTCF0:USTF0",1743327036796,0.04699487,83420.0,83419.0,0.90483537]
["bitfinex-derivatives","BTCF0:USTF0",1743327037703,0.04699487,83420.0,83419.0,0.87473537]
["bitfinex-derivatives","BTCF0:USTF0",1743327038606,0.04699487,83420.0,83419.0,0.6602103]
["bitfinex-derivatives","BTCF0:USTF0",1743327040598,0.04699487,83420.0,83419.0,0.2994103]
["bitfinex-derivatives","BTCF0:USTF0",1743327041010,0.04699487,83420.0,83419.0,0.6602103]
["bitfinex-derivatives","BTCF0:USTF0",1743327041510,0.04699487,83420.0,83419.0,0.6287103]
["bitfinex-derivatives","BTCF0:USTF0",1743327044195,0.04699487,83420.0,83419.0,0.2679103]
["bitfinex-derivatives","BTCF0:USTF0",1743327044805,0.04699487,83420.0,83419.0,0.6287103]
["bitfinex-derivatives","BTCF0:USTF0",1743327046404,0.04699487,83420.0,83419.0,0.2679103]
["bitfinex-derivatives","BTCF0:USTF0",1743327046605,0.04699487,83420.0,83419.0,0.6612103]
["bitfinex-derivatives","BTCF0:USTF0",1743327049508,0.04699487,83420.0,83419.0,1.0220103]
["bitfinex-derivatives","BTCF0:USTF0",1743327050908,0.04699487,83420.0,83419.0,0.6612103]
["bitfinex-derivatives","BTCF0:USTF0",1743327053009,0.04699487,83420.0,83419.0,0.6622103]
["bitfinex-derivatives","BTCF0:USTF0",1743327053202,0.04699487,83420.0,83419.0,0.6652103]
["bitfinex-derivatives","BTCF0:USTF0",1743327053799,0.04699487,83420.0,83419.0,0.3014103]
["bitfinex-derivatives","BTCF0:USTF0",1743327054001,0.04699487,83420.0,83419.0,1.0250103]
["bitfinex-derivatives","BTCF0:USTF0",1743327054407,0.04699487,83420.0,83419.0,0.3034103]
["bitfinex-derivatives","BTCF0:USTF0",1743327054808,0.04699487,83420.0,83419.0,1.0250103]
["bitfinex-derivatives","BTCF0:USTF0",1743327055803,0.04699487,83420.0,83419.0,0.9110103]
["bitfinex-derivatives","BTCF0:USTF0",1743327056012,0.04699487,83420.0,83419.0,1.0249303]
["bitfinex-derivatives","BTCF0:USTF0",1743327056601,0.04699487,83420.0,83419.0,0.3033303]
["bitfinex-derivatives","BTCF0:USTF0",1743327056905,0.04699487,83420.0,83419.0,0.6631303]
["bitfinex-derivatives","BTCF0:USTF0",1743327057302,0.04699487,83420.0,83419.0,0.6611303]
["bitfinex-derivatives","BTCF0:USTF0",1743327057508,0.04699487,83420.0,83419.0,0.3023303]
["bitfinex-derivatives","BTCF0:USTF0",1743327057914,0.04699487,83420.0,83419.0,0.6631303]
["bitfinex-derivatives","BTCF0:USTF0",1743327058503,0.04699487,83420.0,83419.0,0.3023303]
["bitfinex-derivatives","BTCF0:USTF0",1743327058708,0.04699487,83420.0,83419.0,0.6631303]
["bitfinex-derivatives","BTCF0:USTF0",1743327059709,0.04699487,83420.0,83419.0,0.3023303]
["bitfinex-derivatives","BTCF0:USTF0",1743327059910,0.04699487,83420.0,83419.0,0.6631303]
["bitfinex-derivatives","BTCF0:USTF0",1743327061906,0.0004,83428.0,83427.0,0.1198988]
["bitfinex-derivatives","BTCF0:USTF0",1743327062103,0.00100001,83428.0,83427.0,0.4812988]
["bitfinex-derivatives","BTCF0:USTF0",1743327062709,0.0004,83428.0,83427.0,0.5441988]
["bitfinex-derivatives","BTCF0:USTF0",1743327064118,0.0004,83428.0,83427.0,0.83090165]
["bitfinex-derivatives","BTCF0:USTF0",1743327064814,0.0004,83428.0,83427.0,0.47010165]
["bitfinex-derivatives","BTCF0:USTF0",1743327065013,0.0004,83428.0,83427.0,0.83090165]
["bitfinex-derivatives","BTCF0:USTF0",1743327065918,0.0004,83428.0,83427.0,0.83997083]
["bitfinex-derivatives","BTCF0:USTF0",1743327066517,0.0004,83428.0,83427.0,0.83090165]
["bitfinex-derivatives","BTCF0:USTF0",1743327066717,0.0004,83428.0,83427.0,0.47010165]
["bitfinex-derivatives","BTCF0:USTF0",1743327067320,0.0004,83428.0,83427.0,0.83090165]
["bitfinex-derivatives","BTCF0:USTF0",1743327068118,0.0004,83428.0,83427.0,0.5441988]
["bitfinex-derivatives","BTCF0:USTF0",1743327069214,0.0004,83428.0,83427.0,0.1833988]
["bitfinex-derivatives","BTCF0:USTF0",1743327069607,0.0004,83428.0,83427.0,0.5441988]
["bitfinex-derivatives","BTCF0:USTF0",1743327070919,0.0331,83428.0,83427.0,0.5441988]
["bitfinex-derivatives","BTCF0:USTF0",1743327072323,0.0658,83428.0,83427.0,0.5441988]
["bitfinex-derivatives","BTCF0:USTF0",1743327073721,0.0658,83428.0,83427.0,0.5451988]
["bitfinex-derivatives","BTCF0:USTF0",1743327074614,0.0658,83428.0,83427.0,0.6593988]
["bitfinex-derivatives","BTCF0:USTF0",1743327074925,0.0658,83428.0,83427.0,0.2985988]
["bitfinex-derivatives","BTCF0:USTF0",1743327075121,0.0658,83428.0,83427.0,0.6593988]
["bitfinex-derivatives","BTCF0:USTF0",1743327075820,0.0658,83428.0,83427.0,0.6583988]
["bitfinex-derivatives","BTCF0:USTF0",1743327080524,0.0331,83428.0,83427.0,0.6583988]
["bitfinex-derivatives","BTCF0:USTF0",1743327081632,0.0331,83428.0,83427.0,0.6582788]
["bitfinex-derivatives","BTCF0:USTF0",1743327082220,0.0331,83428.0,83427.0,0.6592788]
["bitfinex-derivatives","BTCF0:USTF0",1743327082930,0.0331,83428.0,83427.0,0.6582788]
["bitfinex-derivatives","BTCF0:USTF0",1743327083225,0.0331,83428.0,83427.0,0.6592788]
["bitfinex-derivatives","BTCF0:USTF0",1743327084734,0.0636,83428.0,83427.0,0.6592788]
["bitfinex-derivatives","BTCF0:USTF0",1743327085231,0.0636,83428.0,83427.0,0.2984788]
["bitfinex-derivatives","BTCF0:USTF0",1743327085431,0.0636,83428.0,83427.0,0.6592788]
["bitfinex-derivatives","BTCF0:USTF0",1743327087724,0.0636,83428.0,83427.0,0.6591988]
["bitfinex-derivatives","BTCF0:USTF0",1743327089127,0.0636,83428.0,83427.0,0.2983988]
["bitfinex-derivatives","BTCF0:USTF0",1743327089324,0.0636,83428.0,83427.0,0.6591988]
["bitfinex-derivatives","BTCF0:USTF0",1743327091231,0.0636,83428.0,83427.0,0.94585072]
["bitfinex-derivatives","BTCF0:USTF0",1743327093623,0.0004,83428.0,83427.0,0.94585072]
["bitfinex-derivatives","BTCF0:USTF0",1743327093935,0.17982261,83439.0,83438.0,0.119883]
["bitfinex-derivatives","BTCF0:USTF0",1743327094122,0.24620261,83439.0,83438.0,0.481363]
["bitfinex-derivatives","BTCF0:USTF0",1743327094322,0.24620261,83439.0,83438.0,0.511363]
["bitfinex-derivatives","BTCF0:USTF0",1743327094632,0.06638,83439.0,83438.0,0.511363]
["bitfinex-derivatives","BTCF0:USTF0",1743327095337,0.09848,83439.0,83438.0,0.541863]
["bitfinex-derivatives","BTCF0:USTF0",1743327095526,0.09848,83439.0,83438.0,0.55359099]
["bitfinex-derivatives","BTCF0:USTF0",1743327097237,0.06518,83439.0,83438.0,0.55359099]
["bitfinex-derivatives","BTCF0:USTF0",1743327098033,0.0645,83439.0,83438.0,0.55359099]
["bitfinex-derivatives","BTCF0:USTF0",1743327098627,0.0321,83439.0,83438.0,0.55359099]
["bitfinex-derivatives","BTCF0:USTF0",1743327099129,0.0321,83439.0,83438.0,0.58479099]
["bitfinex-derivatives","BTCF0:USTF0",1743327099529,0.0635,83439.0,83438.0,0.58479099]
["bitfinex-derivatives","BTCF0:USTF0",1743327100232,0.0635,83439.0,83438.0,0.22399099]
["bitfinex-derivatives","BTCF0:USTF0",1743327100630,0.06410001,83439.0,83438.0,0.22399099]
["bitfinex-derivatives","BTCF0:USTF0",1743327100936,0.0635,83439.0,83438.0,0.58479099]
["bitfinex-derivatives","BTCF0:USTF0",1743327101326,0.0635,83439.0,83438.0,0.22399099]
["bitfinex-derivatives","BTCF0:USTF0",1743327101531,0.0635,83439.0,83438.0,0.58479099]
["bitfinex-derivatives","BTCF0:USTF0",1743327101931,0.0635,83439.0,83438.0,0.22399099]
["bitfinex-derivatives","BTCF0:USTF0",1743327102128,0.0635,83439.0,83438.0,0.58479099]
["bitfinex-derivatives","BTCF0:USTF0",1743327105629,0.21578713,83455.0,83438.0,1.31490799]
["bitfinex-derivatives","BTCF0:USTF0",1743327105831,0.00064,83455.0,83454.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1743327106040,0.39214522,83469.0,83468.0,0.1198399]
["bitfinex-derivatives","BTCF0:USTF0",1743327106240,0.39204522,83469.0,83468.0,0.5947599]
["bitfinex-derivatives","BTCF0:USTF0",1743327106540,0.39264523,83469.0,83468.0,0.5954799]
["bitfinex-derivatives","BTCF0:USTF0",1743327107235,0.39264523,83469.0,83468.0,0.4813599]
["bitfinex-derivatives","BTCF0:USTF0",1743327107442,0.39264523,83469.0,83468.0,0.5954799]
["bitfinex-derivatives","BTCF0:USTF0",1743327107635,0.39264523,83469.0,83468.0,0.60718726]
["bitfinex-derivatives","BTCF0:USTF0",1743327109735,0.39264523,83469.0,83468.0,0.62458726]
["bitfinex-derivatives","BTCF0:USTF0",1743327111636,0.39264523,83469.0,83468.0,0.60718726]
["bitfinex-derivatives","BTCF0:USTF0",1743327111839,0.39264523,83469.0,83468.0,0.60722726]
["bitfinex-derivatives","BTCF0:USTF0",1743327112343,0.03300001,83469.0,83468.0,0.60722726]
["bitfinex-derivatives","BTCF0:USTF0",1743327112544,0.0324,83469.0,83468.0,0.63742726]
["bitfinex-derivatives","BTCF0:USTF0",1743327116636,0.0324,83469.0,83468.0,0.65482726]
["bitfinex-derivatives","BTCF0:USTF0",1743327117945,0.0319,83475.0,83474.0,0.1198313]
["bitfinex-derivatives","BTCF0:USTF0",1743327118147,0.0319,83475.0,83474.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1743327120347,0.0319,83475.0,83474.0,0.2346713]
["bitfinex-derivatives","BTCF0:USTF0",1743327121152,0.0647,83475.0,83474.0,0.2346713]
["bitfinex-derivatives","BTCF0:USTF0",1743327123354,0.0953,83475.0,83474.0,0.2346713]
["bitfinex-derivatives","BTCF0:USTF0",1743327126847,0.0953,83475.0,83474.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1743327127047,0.0953,83475.0,83474.0,0.2345913]
["bitfinex-derivatives","BTCF0:USTF0",1743327128746,0.0953,83475.0,83474.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1743327128956,0.09606,83475.0,83474.0,0.2345513]
["bitfinex-derivatives","BTCF0:USTF0",1743327129254,0.0953,83475.0,83474.0,0.2345513]
["bitfinex-derivatives","BTCF0:USTF0",1743327129451,0.0961,83475.0,83474.0,0.2345513]
["bitfinex-derivatives","BTCF0:USTF0",1743327129652,0.0953,83475.0,83474.0,0.2345513]
["bitfinex-derivatives","BTCF0:USTF0",1743327132060,0.0953,83475.0,83474.0,0.2345113]
["bitfinex-derivatives","BTCF0:USTF0",1743327134560,0.09602,83475.0,83474.0,0.2345113]
["bitfinex-derivatives","BTCF0:USTF0",1743327134963,0.2158498,83475.0,83474.0,0.2345113]
["bitfinex-derivatives","BTCF0:USTF0",1743327135654,0.22788781,83475.0,83474.0,0.1205513]
["bitfinex-derivatives","BTCF0:USTF0",1743327135959,0.23927588,83475.0,83474.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743327136259,0.1198313,83474.0,83473.0,0.0700122]
["bitfinex-derivatives","BTCF0:USTF0",1743327136454,0.13181938,83474.0,83473.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1743327136660,0.19181938,83474.0,83473.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743327136855,0.19181938,83474.0,83473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743327137262,0.19181938,83474.0,83473.0,0.1198327]
["bitfinex-derivatives","BTCF0:USTF0",1743327137456,0.19181938,83474.0,83473.0,0.1205927]
["bitfinex-derivatives","BTCF0:USTF0",1743327140563,0.19181938,83474.0,83473.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743327140967,0.19181938,83474.0,83473.0,0.1205927]
["bitfinex-derivatives","BTCF0:USTF0",1743327141168,0.19179965,83474.0,83473.0,0.1205927]
["bitfinex-derivatives","BTCF0:USTF0",1743327141559,0.19179965,83474.0,83473.0,0.1198327]
["bitfinex-derivatives","BTCF0:USTF0",1743327142364,0.55259965,83474.0,83473.0,0.1198327]
["bitfinex-derivatives","BTCF0:USTF0",1743327142568,0.19179965,83474.0,83473.0,0.1198327]
["bitfinex-derivatives","BTCF0:USTF0",1743327142770,0.55259965,83474.0,83473.0,0.1205927]
["bitfinex-derivatives","BTCF0:USTF0",1743327143069,0.55259606,83474.0,83473.0,0.1198327]
["bitfinex-derivatives","BTCF0:USTF0",1743327144070,0.1198341,83472.0,83471.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1743327144273,0.13179886,83472.0,83471.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1743327146168,0.12043411,83472.0,83471.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1743327146369,0.13180537,83472.0,83471.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1743327146772,0.49260537,83472.0,83471.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1743327151371,0.13180537,83472.0,83471.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1743327151771,0.49260537,83472.0,83471.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1743327153772,0.13180537,83472.0,83471.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1743327153976,0.49260537,83472.0,83471.0,0.0606776]
["bitfinex-derivatives","BTCF0:USTF0",1743327154274,0.49260537,83472.0,83471.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1743327154884,0.13180537,83472.0,83471.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1743327155080,0.49260537,83472.0,83471.0,0.0606376]
["bitfinex-derivatives","BTCF0:USTF0",1743327155278,0.49260537,83472.0,83471.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1743327155877,0.13180537,83472.0,83471.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1743327156078,0.49260537,83472.0,83471.0,0.0606776]
["bitfinex-derivatives","BTCF0:USTF0",1743327156384,0.49260537,83472.0,83471.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1743327158288,0.13180537,83472.0,83471.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1743327158585,0.49260537,83472.0,83471.0,0.0606376]
["bitfinex-derivatives","BTCF0:USTF0",1743327158786,0.49260537,83472.0,83471.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1743327159782,0.13180537,83472.0,83471.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1743327159983,0.13180537,83472.0,83471.0,0.0606376]
["bitfinex-derivatives","BTCF0:USTF0",1743327160380,0.49260537,83472.0,83471.0,0.0606376]
["bitfinex-derivatives","BTCF0:USTF0",1743327160585,0.49252433,83472.0,83471.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1743327161378,0.37269023,83472.0,83471.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1743327161575,0.00060001,83472.0,83471.0,0.0599176]
["bitfinex-derivatives","BTCF0:USTF0",1743327161774,0.00060001,83472.0,83471.0,0.1087376]
["bitfinex-derivatives","BTCF0:USTF0",1743327161978,0.00060001,83472.0,83471.0,0.4695376]
["bitfinex-derivatives","BTCF0:USTF0",1743327162183,0.1438849,83476.0,83475.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1743327162379,0.1446049,83476.0,83475.0,0.1205498]
["bitfinex-derivatives","BTCF0:USTF0",1743327162586,0.00112,83476.0,83475.0,0.1205498]
["bitfinex-derivatives","BTCF0:USTF0",1743327162782,0.00112,83476.0,83475.0,0.1707498]
["bitfinex-derivatives","BTCF0:USTF0",1743327166284,0.0004,83476.0,83475.0,0.1707498]
["bitfinex-derivatives","BTCF0:USTF0",1743327168397,0.0004,83476.0,83475.0,0.18263397]
["bitfinex-derivatives","BTCF0:USTF0",1743327181706,0.0004,83476.0,83475.0,0.54343397]
["bitfinex-derivatives","BTCF0:USTF0",1743327182499,0.0004,83476.0,83475.0,0.18263397]
["bitfinex-derivatives","BTCF0:USTF0",1743327182793,0.0004,83476.0,83475.0,0.54343397]
["bitfinex-derivatives","BTCF0:USTF0",1743327183503,0.0004,83476.0,83475.0,0.49323397]
["bitfinex-derivatives","BTCF0:USTF0",1743327183706,0.0004,83476.0,83475.0,0.13243397]
["bitfinex-derivatives","BTCF0:USTF0",1743327183908,0.00112,83476.0,83475.0,0.13243397]
["bitfinex-derivatives","BTCF0:USTF0",1743327184098,0.0004,83476.0,83475.0,0.13243397]
["bitfinex-derivatives","BTCF0:USTF0",1743327184301,0.0004,83476.0,83475.0,0.1205498]
["bitfinex-derivatives","BTCF0:USTF0",1743327184608,0.3612,83476.0,83475.0,0.1205498]
["bitfinex-derivatives","BTCF0:USTF0",1743327184803,0.4818284,83476.0,83475.0,0.1205498]
["bitfinex-derivatives","BTCF0:USTF0",1743327185000,0.1210284,83476.0,83475.0,0.1205498]
["bitfinex-derivatives","BTCF0:USTF0",1743327185405,0.1327167,83476.0,83475.0,0.1205498]
["bitfinex-derivatives","BTCF0:USTF0",1743327186102,0.1210284,83476.0,83475.0,0.1205498]
["bitfinex-derivatives","BTCF0:USTF0",1743327187009,0.1854284,83476.0,83475.0,0.1205498]
["bitfinex-derivatives","BTCF0:USTF0",1743327189109,0.19678229,83476.0,83475.0,0.1205498]
["bitfinex-derivatives","BTCF0:USTF0",1743327191617,0.30445837,83476.0,83475.0,0.1205498]
["bitfinex-derivatives","BTCF0:USTF0",1743327191913,0.30445837,83476.0,83475.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1743327192301,0.66525837,83476.0,83475.0,0.1205498]
["bitfinex-derivatives","BTCF0:USTF0",1743327192503,0.66525837,83476.0,83475.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1743327192703,0.66526151,83476.0,83475.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1743327193213,0.1198385,83470.0,83469.0,0.1198378]
["bitfinex-derivatives","BTCF0:USTF0",1743327193409,0.13195553,83470.0,83469.0,0.1205578]
["bitfinex-derivatives","BTCF0:USTF0",1743327193614,0.22935553,83470.0,83469.0,0.1205578]
["bitfinex-derivatives","BTCF0:USTF0",1743327194714,0.22933564,83470.0,83469.0,0.1205578]
["bitfinex-derivatives","BTCF0:USTF0",1743327195216,0.2179985,83470.0,83469.0,0.1205578]
["bitfinex-derivatives","BTCF0:USTF0",1743327210114,0.06576,83470.0,83469.0,0.4813578]
["bitfinex-derivatives","BTCF0:USTF0",1743327210315,0.06576,83470.0,83469.0,0.5618578]
["bitfinex-derivatives","BTCF0:USTF0",1743327211616,0.153397,83470.0,83469.0,0.5618578]
["bitfinex-derivatives","BTCF0:USTF0",1743327212215,0.03356,83470.0,83469.0,0.5618578]
["bitfinex-derivatives","BTCF0:USTF0",1743327212724,0.153397,83470.0,83469.0,0.5618578]
["bitfinex-derivatives","BTCF0:USTF0",1743327212919,0.153397,83470.0,83469.0,0.2010578]
["bitfinex-derivatives","BTCF0:USTF0",1743327216822,0.03356,83470.0,83469.0,0.2010578]
["bitfinex-derivatives","BTCF0:USTF0",1743327218027,0.06626,83470.0,83469.0,0.2010578]
["bitfinex-derivatives","BTCF0:USTF0",1743327218325,0.186097,83470.0,83469.0,0.2010578]
["bitfinex-derivatives","BTCF0:USTF0",1743327219720,0.06626,83470.0,83469.0,0.2010578]
["bitfinex-derivatives","BTCF0:USTF0",1743327221821,0.06626,83470.0,83469.0,0.41602009]
["bitfinex-derivatives","BTCF0:USTF0",1743327225927,0.06626,83470.0,83469.0,0.39862009]
["bitfinex-derivatives","BTCF0:USTF0",1743327226233,0.09686,83470.0,83469.0,0.36602009]
["bitfinex-derivatives","BTCF0:USTF0",1743327226632,0.1082067,83470.0,83469.0,0.36602009]
["bitfinex-derivatives","BTCF0:USTF0",1743327227429,0.2280437,83470.0,83469.0,0.36602009]
["bitfinex-derivatives","BTCF0:USTF0",1743327227942,0.1082067,83470.0,83469.0,0.36602009]
["bitfinex-derivatives","BTCF0:USTF0",1743327228136,0.10820657,83470.0,83469.0,0.36602009]
["bitfinex-derivatives","BTCF0:USTF0",1743327228748,0.10820657,83470.0,83469.0,0.33552009]
["bitfinex-derivatives","BTCF0:USTF0",1743327230644,0.10820657,83470.0,83469.0,0.36732009]
["bitfinex-derivatives","BTCF0:USTF0",1743327230841,0.07760657,83470.0,83469.0,0.38472009]
["bitfinex-derivatives","BTCF0:USTF0",1743327231042,0.03356,83470.0,83469.0,0.41692009]
["bitfinex-derivatives","BTCF0:USTF0",1743327231942,0.06596,83470.0,83469.0,0.41692009]
["bitfinex-derivatives","BTCF0:USTF0",1743327232144,0.06715355,83470.0,83469.0,0.41692009]
["bitfinex-derivatives","BTCF0:USTF0",1743327233447,0.17482963,83470.0,83469.0,0.2019578]
["bitfinex-derivatives","BTCF0:USTF0",1743327235536,0.17482963,83470.0,83469.0,0.1845578]
["bitfinex-derivatives","BTCF0:USTF0",1743327235737,0.17482963,83470.0,83469.0,0.2019578]
["bitfinex-derivatives","BTCF0:USTF0",1743327236138,0.17482963,83470.0,83469.0,0.1845578]
["bitfinex-derivatives","BTCF0:USTF0",1743327237948,0.17482963,83470.0,83469.0,0.1523578]
["bitfinex-derivatives","BTCF0:USTF0",1743327238342,0.06715355,83470.0,83469.0,0.1523578]
["bitfinex-derivatives","BTCF0:USTF0",1743327238540,0.06639355,83470.0,83469.0,0.1523578]
["bitfinex-derivatives","BTCF0:USTF0",1743327246862,0.06639355,83470.0,83469.0,0.1205578]
["bitfinex-derivatives","BTCF0:USTF0",1743327248449,0.06711355,83470.0,83469.0,0.1205578]
["bitfinex-derivatives","BTCF0:USTF0",1743327249050,0.06639355,83470.0,83469.0,0.1205578]
["bitfinex-derivatives","BTCF0:USTF0",1743327249257,0.06715355,83470.0,83469.0,0.1205578]
["bitfinex-derivatives","BTCF0:USTF0",1743327251447,0.06737598,83470.0,83469.0,0.1205578]
["bitfinex-derivatives","BTCF0:USTF0",1743327251851,0.0787602,83470.0,83469.0,0.1205578]
["bitfinex-derivatives","BTCF0:USTF0",1743327255560,0.06737598,83470.0,83469.0,0.1205578]
["bitfinex-derivatives","BTCF0:USTF0",1743327255859,0.07875037,83470.0,83469.0,0.1205578]
["bitfinex-derivatives","BTCF0:USTF0",1743327256052,0.07875037,83470.0,83469.0,0.33560087]
["bitfinex-derivatives","BTCF0:USTF0",1743327257561,0.07875401,83470.0,83469.0,0.33560087]
["bitfinex-derivatives","BTCF0:USTF0",1743327258054,0.07911325,83470.0,83469.0,0.33560087]
["bitfinex-derivatives","BTCF0:USTF0",1743327260554,0.07911325,83470.0,83469.0,0.36840087]
["bitfinex-derivatives","BTCF0:USTF0",1743327260759,0.03533522,83470.0,83469.0,0.72920087]
["bitfinex-derivatives","BTCF0:USTF0",1743327261058,0.03457522,83470.0,83469.0,0.74660087]
["bitfinex-derivatives","BTCF0:USTF0",1743327261255,0.00177522,83470.0,83469.0,0.74660087]
["bitfinex-derivatives","BTCF0:USTF0",1743327261870,0.00177522,83470.0,83469.0,1.03279873]
["bitfinex-derivatives","BTCF0:USTF0",1743327262061,0.1435681,83473.0,83472.0,0.1198341]
["bitfinex-derivatives","BTCF0:USTF0",1743327262261,0.14416811,83473.0,83472.0,0.2348341]
["bitfinex-derivatives","BTCF0:USTF0",1743327262456,0.1435681,83473.0,83472.0,0.2348341]
["bitfinex-derivatives","BTCF0:USTF0",1743327262668,0.1435681,83473.0,83472.0,0.2850341]
["bitfinex-derivatives","BTCF0:USTF0",1743327263065,0.0004,83476.0,83475.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1743327263266,0.0004,83476.0,83475.0,0.1205898]
["bitfinex-derivatives","BTCF0:USTF0",1743327263470,0.0321,83476.0,83475.0,0.1205898]
["bitfinex-derivatives","BTCF0:USTF0",1743327263665,0.03270001,83476.0,83475.0,0.1205898]
["bitfinex-derivatives","BTCF0:USTF0",1743327263967,0.03270001,83476.0,83475.0,0.160252]
["bitfinex-derivatives","BTCF0:USTF0",1743327264961,0.03270001,83476.0,83475.0,0.274452]
["bitfinex-derivatives","BTCF0:USTF0",1743327264962,0.0321,83476.0,83475.0,0.274452]
["bitfinex-derivatives","BTCF0:USTF0",1743327265663,0.03286,83476.0,83475.0,0.274452]
["bitfinex-derivatives","BTCF0:USTF0",1743327267765,0.03286,83476.0,83475.0,0.56060278]
["bitfinex-derivatives","BTCF0:USTF0",1743327267963,0.0321,83476.0,83475.0,0.56060278]
["bitfinex-derivatives","BTCF0:USTF0",1743327269169,0.0321,83476.0,83475.0,0.92140278]
["bitfinex-derivatives","BTCF0:USTF0",1743327270065,0.0321,83476.0,83475.0,0.56060278]
["bitfinex-derivatives","BTCF0:USTF0",1743327270262,0.0321,83476.0,83475.0,0.92140278]
["bitfinex-derivatives","BTCF0:USTF0",1743327271965,0.0321,83476.0,83475.0,0.635252]
["bitfinex-derivatives","BTCF0:USTF0",1743327272363,0.0321,83476.0,83475.0,0.274452]
["bitfinex-derivatives","BTCF0:USTF0",1743327272563,0.0321,83476.0,83475.0,0.635252]
["bitfinex-derivatives","BTCF0:USTF0",1743327276474,0.0321,83476.0,83475.0,0.652652]
["bitfinex-derivatives","BTCF0:USTF0",1743327278668,0.0321,83476.0,83475.0,0.291852]
["bitfinex-derivatives","BTCF0:USTF0",1743327278973,0.0321,83476.0,83475.0,0.652652]
["bitfinex-derivatives","BTCF0:USTF0",1743327281174,0.0321,83476.0,83475.0,0.291852]
["bitfinex-derivatives","BTCF0:USTF0",1743327281471,0.0321,83476.0,83475.0,0.652652]
["bitfinex-derivatives","BTCF0:USTF0",1743327286077,0.0321,83476.0,83475.0,0.635252]
["bitfinex-derivatives","BTCF0:USTF0",1743327287678,0.0321,83476.0,83475.0,0.92140278]
["bitfinex-derivatives","BTCF0:USTF0",1743327292172,0.0321,83476.0,83475.0,0.635252]
["bitfinex-derivatives","BTCF0:USTF0",1743327293381,0.0321,83476.0,83475.0,0.274452]
["bitfinex-derivatives","BTCF0:USTF0",1743327293675,0.0321,83476.0,83475.0,0.635252]
["bitfinex-derivatives","BTCF0:USTF0",1743327295375,0.0321,83476.0,83475.0,0.634892]
["bitfinex-derivatives","BTCF0:USTF0",1743327296380,0.0321,83476.0,83475.0,1.04993498]
["bitfinex-derivatives","BTCF0:USTF0",1743327299383,0.0321,83476.0,83475.0,0.68913498]
["bitfinex-derivatives","BTCF0:USTF0",1743327299584,0.0321,83476.0,83475.0,1.04993498]
["bitfinex-derivatives","BTCF0:USTF0",1743327299985,0.0321,83476.0,83475.0,0.68913498]
["bitfinex-derivatives","BTCF0:USTF0",1743327300183,0.0321,83476.0,83475.0,0.90539498]
["bitfinex-derivatives","BTCF0:USTF0",1743327300384,0.0321,83476.0,83475.0,0.89643278]
["bitfinex-derivatives","BTCF0:USTF0",1743327300681,0.1519284,83476.0,83475.0,0.89643278]
["bitfinex-derivatives","BTCF0:USTF0",1743327302881,0.1519284,83476.0,83475.0,0.53563278]
["bitfinex-derivatives","BTCF0:USTF0",1743327303174,0.1526484,83476.0,83475.0,0.1205898]
["bitfinex-derivatives","BTCF0:USTF0",1743327312388,0.1526484,83476.0,83475.0,0.13253322]
["bitfinex-derivatives","BTCF0:USTF0",1743327312787,0.1526484,83476.0,83475.0,0.1205898]
["bitfinex-derivatives","BTCF0:USTF0",1743327316099,0.16211722,83476.0,83475.0,0.1205898]
["bitfinex-derivatives","BTCF0:USTF0",1743327316491,0.16211722,83476.0,83475.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743327316696,0.54399877,83476.0,83475.0,0.1205898]
["bitfinex-derivatives","BTCF0:USTF0",1743327320100,0.18319877,83476.0,83475.0,0.1205898]
["bitfinex-derivatives","BTCF0:USTF0",1743327320587,0.18319877,83476.0,83475.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743327320787,0.0599162,83474.0,83471.0,0.1198348]
["bitfinex-derivatives","BTCF0:USTF0",1743327320994,0.1198341,83472.0,83471.0,0.1198348]
["bitfinex-derivatives","BTCF0:USTF0",1743327321193,0.14152356,83472.0,83471.0,0.1205548]
["bitfinex-derivatives","BTCF0:USTF0",1743327321393,0.20412356,83472.0,83471.0,0.1205548]
["bitfinex-derivatives","BTCF0:USTF0",1743327321794,0.21378447,83472.0,83471.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743327322499,0.21399052,83472.0,83471.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743327324702,0.57479052,83472.0,83471.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743327324903,0.57479052,83472.0,83471.0,0.1198356]
["bitfinex-derivatives","BTCF0:USTF0",1743327325104,0.57479052,83472.0,83471.0,0.1205556]
["bitfinex-derivatives","BTCF0:USTF0",1743327325901,0.2139943,83472.0,83471.0,0.1205556]
["bitfinex-derivatives","BTCF0:USTF0",1743327326094,0.56337366,83472.0,83471.0,0.1205556]
["bitfinex-derivatives","BTCF0:USTF0",1743327326495,0.68259221,83472.0,83471.0,0.1205556]
["bitfinex-derivatives","BTCF0:USTF0",1743327326695,0.68259221,83472.0,83471.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743327326896,0.1198356,83471.0,83470.0,0.1199161]
["bitfinex-derivatives","BTCF0:USTF0",1743327327204,0.13031425,83471.0,83470.0,0.1207161]
["bitfinex-derivatives","BTCF0:USTF0",1743327327403,0.19101425,83471.0,83470.0,0.1207161]
["bitfinex-derivatives","BTCF0:USTF0",1743327327603,0.20253303,83471.0,83470.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743327328010,0.21219394,83471.0,83470.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743327329107,0.21219394,83471.0,83470.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743327330104,0.20067516,83471.0,83470.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743327330305,0.21222432,83471.0,83470.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743327330705,0.21222432,83471.0,83470.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743327331113,0.21222432,83471.0,83470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743327331503,0.21234075,83471.0,83470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743327333007,0.57314075,83471.0,83470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743327335014,0.21234075,83471.0,83470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743327335210,0.21234075,83471.0,83461.0,0.21489424]
["bitfinex-derivatives","BTCF0:USTF0",1743327335211,0.0599223,83465.0,83461.0,0.21489424]
["bitfinex-derivatives","BTCF0:USTF0",1743327335415,0.0599223,83465.0,83461.0,0.21561424]
["bitfinex-derivatives","BTCF0:USTF0",1743327335416,0.1198485,83462.0,83461.0,0.21561424]
["bitfinex-derivatives","BTCF0:USTF0",1743327335610,0.14006449,83462.0,83461.0,0.33546414]
["bitfinex-derivatives","BTCF0:USTF0",1743327336428,0.14006449,83462.0,83461.0,0.33846414]
["bitfinex-derivatives","BTCF0:USTF0",1743327337214,0.14006449,83462.0,83461.0,0.21561424]
["bitfinex-derivatives","BTCF0:USTF0",1743327337518,0.14006449,83462.0,83461.0,0.21861424]
["bitfinex-derivatives","BTCF0:USTF0",1743327337821,0.13997249,83462.0,83461.0,0.22061424]
["bitfinex-derivatives","BTCF0:USTF0",1743327338115,0.15172667,83462.0,83461.0,0.22061424]
["bitfinex-derivatives","BTCF0:USTF0",1743327338323,0.15172667,83462.0,83461.0,0.33846414]
["bitfinex-derivatives","BTCF0:USTF0",1743327338619,0.15172667,83462.0,83461.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743327339015,0.15172667,83462.0,83461.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743327339616,0.15172667,83462.0,83461.0,0.1245699]
["bitfinex-derivatives","BTCF0:USTF0",1743327339815,0.15172667,83462.0,83461.0,0.1556699]
["bitfinex-derivatives","BTCF0:USTF0",1743327340322,0.15172667,83462.0,83461.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1743327341017,0.15172667,83462.0,83461.0,0.1556699]
["bitfinex-derivatives","BTCF0:USTF0",1743327341212,0.15172667,83462.0,83461.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1743327341419,0.15172667,83462.0,83461.0,0.1556699]
["bitfinex-derivatives","BTCF0:USTF0",1743327341617,0.13997249,83462.0,83461.0,0.1556699]
["bitfinex-derivatives","BTCF0:USTF0",1743327342123,0.13997249,83462.0,83461.0,0.1536699]
["bitfinex-derivatives","BTCF0:USTF0",1743327342724,0.13997249,83462.0,83461.0,0.1516699]
["bitfinex-derivatives","BTCF0:USTF0",1743327342925,0.13997249,83462.0,83461.0,0.1526699]
["bitfinex-derivatives","BTCF0:USTF0",1743327343609,0.14004925,83462.0,83461.0,0.1526699]
["bitfinex-derivatives","BTCF0:USTF0",1743327344022,0.15196374,83462.0,83461.0,0.1526699]
["bitfinex-derivatives","BTCF0:USTF0",1743327344526,0.14004925,83462.0,83461.0,0.1526699]
["bitfinex-derivatives","BTCF0:USTF0",1743327347229,0.15172926,83462.0,83461.0,0.1526699]
["bitfinex-derivatives","BTCF0:USTF0",1743327347433,0.14006292,83462.0,83461.0,0.1526699]
["bitfinex-derivatives","BTCF0:USTF0",1743327349826,0.14007006,83462.0,83461.0,0.1526699]
["bitfinex-derivatives","BTCF0:USTF0",1743327355139,0.13037233,83462.0,83461.0,0.1526699]
["bitfinex-derivatives","BTCF0:USTF0",1743327355331,0.14008267,83462.0,83461.0,0.1526699]
["bitfinex-derivatives","BTCF0:USTF0",1743327356832,0.15161691,83462.0,83461.0,0.1526699]
["bitfinex-derivatives","BTCF0:USTF0",1743327358946,0.15161691,83462.0,83461.0,0.36756414]
["bitfinex-derivatives","BTCF0:USTF0",1743327358947,0.25932198,83462.0,83461.0,0.36756414]
["bitfinex-derivatives","BTCF0:USTF0",1743327363847,0.15161691,83462.0,83461.0,0.1526699]
["bitfinex-derivatives","BTCF0:USTF0",1743327367040,0.14192917,83462.0,83461.0,0.1526699]
["bitfinex-derivatives","BTCF0:USTF0",1743327367343,0.15170597,83462.0,83461.0,0.1526699]
["bitfinex-derivatives","BTCF0:USTF0",1743327367847,0.15170597,83462.0,83461.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1743327370540,0.15170597,83462.0,83461.0,0.1525699]
["bitfinex-derivatives","BTCF0:USTF0",1743327372150,0.15167542,83462.0,83461.0,0.1525699]
["bitfinex-derivatives","BTCF0:USTF0",1743327374154,0.02027008,83462.0,83461.0,0.1525699]
["bitfinex-derivatives","BTCF0:USTF0",1743327374354,0.01951008,83462.0,83461.0,0.2005699]
["bitfinex-derivatives","BTCF0:USTF0",1743327374652,0.02031008,83462.0,83461.0,0.2005699]
["bitfinex-derivatives","BTCF0:USTF0",1743327375448,0.14015858,83462.0,83461.0,0.2005699]
["bitfinex-derivatives","BTCF0:USTF0",1743327376255,0.02031008,83462.0,83461.0,0.2005699]
["bitfinex-derivatives","BTCF0:USTF0",1743327376445,0.01951008,83462.0,83461.0,0.2005699]
["bitfinex-derivatives","BTCF0:USTF0",1743327376648,0.02011009,83462.0,83461.0,0.2005699]
["bitfinex-derivatives","BTCF0:USTF0",1743327376852,0.05331009,83462.0,83461.0,0.2005699]
["bitfinex-derivatives","BTCF0:USTF0",1743327377250,0.17315859,83462.0,83461.0,0.2005699]
["bitfinex-derivatives","BTCF0:USTF0",1743327377447,0.05331009,83462.0,83461.0,0.2005699]
["bitfinex-derivatives","BTCF0:USTF0",1743327377651,0.05271008,83462.0,83461.0,0.2005699]
["bitfinex-derivatives","BTCF0:USTF0",1743327377846,0.05343008,83462.0,83461.0,0.2005699]
["bitfinex-derivatives","BTCF0:USTF0",1743327378055,0.05271008,83462.0,83461.0,0.2005699]
["bitfinex-derivatives","BTCF0:USTF0",1743327378254,0.05347008,83462.0,83461.0,0.2005699]
["bitfinex-derivatives","BTCF0:USTF0",1743327378555,0.05271008,83462.0,83461.0,0.2005699]
["bitfinex-derivatives","BTCF0:USTF0",1743327378752,0.02027008,83462.0,83461.0,0.2005699]
["bitfinex-derivatives","BTCF0:USTF0",1743327378958,0.01951008,83462.0,83461.0,0.2005699]
["bitfinex-derivatives","BTCF0:USTF0",1743327379149,0.02023008,83462.0,83461.0,0.2005699]
["bitfinex-derivatives","BTCF0:USTF0",1743327379553,0.02023008,83462.0,83461.0,0.5613699]
["bitfinex-derivatives","BTCF0:USTF0",1743327380656,0.01951008,83462.0,83461.0,0.5613699]
["bitfinex-derivatives","BTCF0:USTF0",1743327381051,0.02023008,83462.0,83461.0,0.5613699]
["bitfinex-derivatives","BTCF0:USTF0",1743327382752,0.01951008,83462.0,83461.0,0.5613699]
["bitfinex-derivatives","BTCF0:USTF0",1743327384360,0.01951008,83462.0,83461.0,0.2005699]
["bitfinex-derivatives","BTCF0:USTF0",1743327384657,0.02023008,83462.0,83461.0,0.5613699]
["bitfinex-derivatives","BTCF0:USTF0",1743327384962,0.01951008,83462.0,83461.0,0.5613699]
["bitfinex-derivatives","BTCF0:USTF0",1743327385353,0.01941602,83462.0,83461.0,0.5613699]
["bitfinex-derivatives","BTCF0:USTF0",1743327386055,0.01939636,83462.0,83461.0,0.5613699]
["bitfinex-derivatives","BTCF0:USTF0",1743327389056,0.01831636,83462.0,83461.0,0.5613699]
["bitfinex-derivatives","BTCF0:USTF0",1743327389967,0.0302,83469.0,83468.0,0.1198399]
["bitfinex-derivatives","BTCF0:USTF0",1743327390171,0.03092,83469.0,83468.0,0.5952399]
["bitfinex-derivatives","BTCF0:USTF0",1743327390860,0.03092,83469.0,83468.0,0.6253399]
["bitfinex-derivatives","BTCF0:USTF0",1743327391164,0.03092,83469.0,83468.0,0.6736399]
["bitfinex-derivatives","BTCF0:USTF0",1743327392170,0.03192,83469.0,83468.0,0.6736399]
["bitfinex-derivatives","BTCF0:USTF0",1743327393267,0.0312,83469.0,83468.0,0.6736399]
["bitfinex-derivatives","BTCF0:USTF0",1743327400864,0.0312,83469.0,83468.0,0.3128399]
["bitfinex-derivatives","BTCF0:USTF0",1743327401062,0.0312,83469.0,83468.0,0.6736399]
["bitfinex-derivatives","BTCF0:USTF0",1743327401269,0.0312,83469.0,83468.0,0.3128399]
["bitfinex-derivatives","BTCF0:USTF0",1743327401571,0.0312,83469.0,83468.0,0.6736399]
["bitfinex-derivatives","BTCF0:USTF0",1743327401977,0.04087438,83469.0,83468.0,0.6736399]
["bitfinex-derivatives","BTCF0:USTF0",1743327403467,0.04087438,83469.0,83468.0,0.3128399]
["bitfinex-derivatives","BTCF0:USTF0",1743327403667,0.04087438,83469.0,83468.0,0.6736399]
["bitfinex-derivatives","BTCF0:USTF0",1743327405686,0.04087438,83469.0,83468.0,0.6562399]
["bitfinex-derivatives","BTCF0:USTF0",1743327408185,0.04087438,83469.0,83468.0,0.2954399]
["bitfinex-derivatives","BTCF0:USTF0",1743327408391,0.04087438,83469.0,83468.0,0.6261399]
["bitfinex-derivatives","BTCF0:USTF0",1743327408793,0.04087438,83469.0,83468.0,0.6435399]
["bitfinex-derivatives","BTCF0:USTF0",1743327409589,0.04087438,83469.0,83468.0,0.6261399]
["bitfinex-derivatives","BTCF0:USTF0",1743327409983,0.04088522,83469.0,83468.0,0.6261399]
["bitfinex-derivatives","BTCF0:USTF0",1743327410185,0.05064243,83469.0,83468.0,0.6261399]
["bitfinex-derivatives","BTCF0:USTF0",1743327410386,0.05064243,83469.0,83468.0,0.2653399]
["bitfinex-derivatives","BTCF0:USTF0",1743327410587,0.05064243,83469.0,83468.0,0.6261399]
["bitfinex-derivatives","BTCF0:USTF0",1743327411093,0.05064682,83469.0,83468.0,0.6261399]
["bitfinex-derivatives","BTCF0:USTF0",1743327411987,0.05064682,83469.0,83468.0,0.2653399]
["bitfinex-derivatives","BTCF0:USTF0",1743327412680,0.05064682,83469.0,83468.0,0.6261399]
["bitfinex-derivatives","BTCF0:USTF0",1743327414488,0.04088961,83469.0,83468.0,0.6261399]
["bitfinex-derivatives","BTCF0:USTF0",1743327414889,0.05687286,83469.0,83468.0,0.6261399]
["bitfinex-derivatives","BTCF0:USTF0",1743327416099,0.05687286,83469.0,83468.0,0.5951999]
["bitfinex-derivatives","BTCF0:USTF0",1743327416298,0.06684141,83469.0,83468.0,0.5951999]
["bitfinex-derivatives","BTCF0:USTF0",1743327416795,0.06684141,83469.0,83468.0,0.4813599]
["bitfinex-derivatives","BTCF0:USTF0",1743327416990,0.17141666,83469.0,83468.0,0.4314599]
["bitfinex-derivatives","BTCF0:USTF0",1743327417198,0.20471666,83469.0,83468.0,0.4314599]
["bitfinex-derivatives","BTCF0:USTF0",1743327418004,0.22078421,83469.0,83468.0,0.4314599]
["bitfinex-derivatives","BTCF0:USTF0",1743327418393,0.22113914,83469.0,83468.0,0.4314599]
["bitfinex-derivatives","BTCF0:USTF0",1743327418700,0.23747887,83469.0,83468.0,0.4314599]
["bitfinex-derivatives","BTCF0:USTF0",1743327419205,0.22113914,83469.0,83468.0,0.4314599]
["bitfinex-derivatives","BTCF0:USTF0",1743327420403,0.10132939,83469.0,83468.0,0.4314599]
["bitfinex-derivatives","BTCF0:USTF0",1743327420604,0.10060939,83469.0,83468.0,0.4314599]
["bitfinex-derivatives","BTCF0:USTF0",1743327420794,0.10132939,83469.0,83468.0,0.4314599]
["bitfinex-derivatives","BTCF0:USTF0",1743327420996,0.10060939,83469.0,83468.0,0.4314599]
["bitfinex-derivatives","BTCF0:USTF0",1743327421500,0.10124939,83469.0,83468.0,0.4314599]
["bitfinex-derivatives","BTCF0:USTF0",1743327421703,0.22108789,83469.0,83468.0,0.0706599]
["bitfinex-derivatives","BTCF0:USTF0",1743327422094,0.22108789,83469.0,83468.0,0.08284792]
["bitfinex-derivatives","BTCF0:USTF0",1743327429105,0.22108789,83469.0,83468.0,0.0706599]
["bitfinex-derivatives","BTCF0:USTF0",1743327429495,0.58188789,83469.0,83468.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743327430101,0.58188789,83469.0,83468.0,0.1205599]
["bitfinex-derivatives","BTCF0:USTF0",1743327430502,0.22108789,83469.0,83468.0,0.1205599]
["bitfinex-derivatives","BTCF0:USTF0",1743327431905,0.22108789,83469.0,83468.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743327432303,0.22108789,83469.0,83468.0,0.1205599]
["bitfinex-derivatives","BTCF0:USTF0",1743327433913,0.22108789,83469.0,83468.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743327434115,0.22108789,83469.0,83468.0,0.1198399]
["bitfinex-derivatives","BTCF0:USTF0",1743327434313,0.23744354,83469.0,83468.0,0.1205599]
["bitfinex-derivatives","BTCF0:USTF0",1743327434712,0.23744354,83469.0,83468.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743327435016,0.1198399,83468.0,83467.0,0.1199212]
["bitfinex-derivatives","BTCF0:USTF0",1743327435221,0.14658075,83468.0,83467.0,0.1199212]
["bitfinex-derivatives","BTCF0:USTF0",1743327435517,0.2188493,83468.0,83467.0,0.1199212]
["bitfinex-derivatives","BTCF0:USTF0",1743327436313,0.2198493,83468.0,83467.0,0.1206412]
["bitfinex-derivatives","BTCF0:USTF0",1743327436917,0.22039359,83468.0,83467.0,0.1206412]
["bitfinex-derivatives","BTCF0:USTF0",1743327439022,0.2201955,83468.0,83467.0,0.1206412]
["bitfinex-derivatives","BTCF0:USTF0",1743327445324,0.23193652,83468.0,83467.0,0.1206412]
["bitfinex-derivatives","BTCF0:USTF0",1743327446623,0.23164049,83468.0,83467.0,0.1206412]
["bitfinex-derivatives","BTCF0:USTF0",1743327446925,0.23164049,83468.0,83467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743327447223,0.23183764,83468.0,83467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743327447624,0.19370846,83468.0,83467.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743327448029,0.22009389,83468.0,83467.0,6.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743327448325,0.1198442,83465.0,83464.0,0.33477567]
["bitfinex-derivatives","BTCF0:USTF0",1743327448526,0.13218484,83465.0,83464.0,0.33545567]
["bitfinex-derivatives","BTCF0:USTF0",1743327448918,0.13037422,83465.0,83464.0,0.21561007]
["bitfinex-derivatives","BTCF0:USTF0",1743327449119,0.19657422,83465.0,83464.0,0.21561007]
["bitfinex-derivatives","BTCF0:USTF0",1743327449327,0.22003003,83465.0,83464.0,0.33545567]
["bitfinex-derivatives","BTCF0:USTF0",1743327449522,0.22999858,83465.0,83464.0,0.33545567]
["bitfinex-derivatives","BTCF0:USTF0",1743327450827,0.37356668,83465.0,83464.0,0.1205256]
["bitfinex-derivatives","BTCF0:USTF0",1743327451623,0.37356668,83465.0,83464.0,0.1536256]
["bitfinex-derivatives","BTCF0:USTF0",1743327453418,0.37356668,83465.0,83464.0,0.1205256]
["bitfinex-derivatives","BTCF0:USTF0",1743327453617,0.37356668,83465.0,83464.0,0.1198456]
["bitfinex-derivatives","BTCF0:USTF0",1743327454123,0.37356668,83465.0,83464.0,0.1204456]
["bitfinex-derivatives","BTCF0:USTF0",1743327455328,0.22999858,83465.0,83464.0,0.1204456]
["bitfinex-derivatives","BTCF0:USTF0",1743327455726,0.22999858,83465.0,83464.0,0.1537456]
["bitfinex-derivatives","BTCF0:USTF0",1743327456133,0.21828339,83465.0,83464.0,0.1537456]
["bitfinex-derivatives","BTCF0:USTF0",1743327458824,0.02049857,83465.0,83464.0,0.1537456]
["bitfinex-derivatives","BTCF0:USTF0",1743327461240,0.14034277,83465.0,83464.0,0.1537456]
["bitfinex-derivatives","BTCF0:USTF0",1743327462642,0.24792914,83465.0,83464.0,0.36867567]
["bitfinex-derivatives","BTCF0:USTF0",1743327463541,0.24794113,83465.0,83464.0,0.36867567]
["bitfinex-derivatives","BTCF0:USTF0",1743327465533,0.28114113,83465.0,83464.0,0.36867567]
["bitfinex-derivatives","BTCF0:USTF0",1743327471963,0.17334834,83465.0,83464.0,0.36867567]
["bitfinex-derivatives","BTCF0:USTF0",1743327472460,0.20634834,83465.0,83464.0,0.36867567]
["bitfinex-derivatives","BTCF0:USTF0",1743327475659,0.08650414,83465.0,83464.0,0.36867567]
["bitfinex-derivatives","BTCF0:USTF0",1743327477262,0.20634834,83465.0,83464.0,0.36867567]
["bitfinex-derivatives","BTCF0:USTF0",1743327482159,0.08650414,83465.0,83464.0,0.36867567]
["bitfinex-derivatives","BTCF0:USTF0",1743327483266,0.20634834,83465.0,83464.0,0.36867567]
["bitfinex-derivatives","BTCF0:USTF0",1743327483972,0.08650414,83465.0,83464.0,0.36867567]
["bitfinex-derivatives","BTCF0:USTF0",1743327487066,0.08650414,83465.0,83464.0,0.1537456]
["bitfinex-derivatives","BTCF0:USTF0",1743327490570,0.05350414,83465.0,83464.0,0.1537456]
["bitfinex-derivatives","BTCF0:USTF0",1743327490970,0.08290413,83465.0,83464.0,0.1537456]
["bitfinex-derivatives","BTCF0:USTF0",1743327491171,0.08350414,83465.0,83464.0,0.1838456]
["bitfinex-derivatives","BTCF0:USTF0",1743327491772,0.09951742,83465.0,83464.0,0.1838456]
["bitfinex-derivatives","BTCF0:USTF0",1743327492864,0.09951742,83465.0,83464.0,0.5446456]
["bitfinex-derivatives","BTCF0:USTF0",1743327494775,0.08350414,83465.0,83464.0,0.5446456]
["bitfinex-derivatives","BTCF0:USTF0",1743327495365,0.08290413,83465.0,83464.0,0.5446456]
["bitfinex-derivatives","BTCF0:USTF0",1743327499668,0.08290413,83465.0,83464.0,0.6584456]
["bitfinex-derivatives","BTCF0:USTF0",1743327502670,0.08299267,83465.0,83464.0,0.6584456]
["bitfinex-derivatives","BTCF0:USTF0",1743327506278,0.08303276,83465.0,83464.0,0.6584456]
["bitfinex-derivatives","BTCF0:USTF0",1743327506881,0.08303276,83465.0,83464.0,0.2976456]
["bitfinex-derivatives","BTCF0:USTF0",1743327507081,0.08303276,83465.0,83464.0,0.6584456]
["bitfinex-derivatives","BTCF0:USTF0",1743327509388,0.07325709,83465.0,83464.0,0.6584456]
["bitfinex-derivatives","BTCF0:USTF0",1743327509592,0.08303262,83465.0,83464.0,0.6584456]
["bitfinex-derivatives","BTCF0:USTF0",1743327509792,0.08303262,83465.0,83464.0,0.2976456]
["bitfinex-derivatives","BTCF0:USTF0",1743327510087,0.08371262,83465.0,83464.0,0.6584456]
["bitfinex-derivatives","BTCF0:USTF0",1743327510293,0.08303262,83465.0,83464.0,0.6584456]
["bitfinex-derivatives","BTCF0:USTF0",1743327513104,0.08303262,83465.0,83464.0,0.2976456]
["bitfinex-derivatives","BTCF0:USTF0",1743327513292,0.08303262,83465.0,83464.0,0.6584456]
["bitfinex-derivatives","BTCF0:USTF0",1743327513896,0.08303262,83465.0,83464.0,0.2976456]
["bitfinex-derivatives","BTCF0:USTF0",1743327514098,0.08307696,83465.0,83464.0,0.6584456]
["bitfinex-derivatives","BTCF0:USTF0",1743327517901,0.08309188,83465.0,83464.0,0.6584456]
["bitfinex-derivatives","BTCF0:USTF0",1743327521199,0.08309188,83465.0,83464.0,1.0192456]
["bitfinex-derivatives","BTCF0:USTF0",1743327523702,0.08316286,83465.0,83464.0,1.0192456]
["bitfinex-derivatives","BTCF0:USTF0",1743327525398,0.08316286,83465.0,83464.0,1.37772652]
["bitfinex-derivatives","BTCF0:USTF0",1743327525598,0.08316286,83465.0,83464.0,1.76726052]
["bitfinex-derivatives","BTCF0:USTF0",1743327526906,0.08316286,83465.0,83464.0,1.04566052]
["bitfinex-derivatives","BTCF0:USTF0",1743327527104,0.01996286,83465.0,83464.0,2.03726052]
["bitfinex-derivatives","BTCF0:USTF0",1743327527305,0.0623,83473.0,83472.0,0.1198341]
["bitfinex-derivatives","BTCF0:USTF0",1743327527504,0.06290001,83473.0,83472.0,0.5950741]
["bitfinex-derivatives","BTCF0:USTF0",1743327528611,0.06390001,83473.0,83472.0,0.5950741]
["bitfinex-derivatives","BTCF0:USTF0",1743327528815,0.06590001,83473.0,83472.0,0.5950741]
["bitfinex-derivatives","BTCF0:USTF0",1743327529002,0.06594,83473.0,83472.0,0.5950741]
["bitfinex-derivatives","BTCF0:USTF0",1743327529812,0.0301,83477.0,83476.0,0.1198284]
["bitfinex-derivatives","BTCF0:USTF0",1743327530113,0.03172,83477.0,83476.0,0.3705484]
["bitfinex-derivatives","BTCF0:USTF0",1743327531709,0.00072,83477.0,83476.0,0.3705484]
["bitfinex-derivatives","BTCF0:USTF0",1743327531910,0.05779279,83478.0,83477.0,0.119827]
["bitfinex-derivatives","BTCF0:USTF0",1743327532099,0.00789279,83478.0,83477.0,0.630547]
["bitfinex-derivatives","BTCF0:USTF0",1743327532300,0.00789279,83478.0,83477.0,0.780547]
["bitfinex-derivatives","BTCF0:USTF0",1743327532503,0.1435681,83481.0,83480.0,0.1198227]
["bitfinex-derivatives","BTCF0:USTF0",1743327532703,0.1435681,83481.0,83480.0,0.6205427]
["bitfinex-derivatives","BTCF0:USTF0",1743327533509,0.1435681,83481.0,83480.0,0.7343427]
["bitfinex-derivatives","BTCF0:USTF0",1743327533703,0.0321,83485.0,83484.0,0.1198169]
["bitfinex-derivatives","BTCF0:USTF0",1743327533903,0.03286,83485.0,83484.0,0.4813769]
["bitfinex-derivatives","BTCF0:USTF0",1743327534104,0.0321,83485.0,83484.0,0.4813769]
["bitfinex-derivatives","BTCF0:USTF0",1743327535510,0.1519155,83485.0,83484.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743327535709,0.1526355,83485.0,83484.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743327535903,0.1526355,83485.0,83484.0,0.4813769]
["bitfinex-derivatives","BTCF0:USTF0",1743327536105,0.03282,83485.0,83466.0,0.0117209]
["bitfinex-derivatives","BTCF0:USTF0",1743327536313,0.1198298,83475.0,83474.0,0.40691825]
["bitfinex-derivatives","BTCF0:USTF0",1743327536610,0.1204698,83475.0,83474.0,0.40691825]
["bitfinex-derivatives","BTCF0:USTF0",1743327537205,0.1204698,83475.0,83474.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1743327539213,0.19199122,83475.0,83474.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1743327539508,0.20201304,83475.0,83474.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1743327541302,0.20201304,83475.0,83474.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743327541508,0.1198313,83474.0,83473.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1743327541811,0.14021454,83474.0,83473.0,0.1205127]
["bitfinex-derivatives","BTCF0:USTF0",1743327542005,0.17201454,83474.0,83473.0,0.1205127]
["bitfinex-derivatives","BTCF0:USTF0",1743327542202,0.53281454,83474.0,83473.0,0.1205127]
["bitfinex-derivatives","BTCF0:USTF0",1743327542406,0.53281454,83474.0,83473.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1743327543201,0.53281454,83474.0,83473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743327543615,0.53281454,83474.0,83473.0,0.1198327]
["bitfinex-derivatives","BTCF0:USTF0",1743327543814,0.56461454,83474.0,83473.0,0.1204327]
["bitfinex-derivatives","BTCF0:USTF0",1743327544111,0.56472167,83474.0,83473.0,0.1204327]
["bitfinex-derivatives","BTCF0:USTF0",1743327545107,0.56478561,83474.0,83473.0,0.1204327]
["bitfinex-derivatives","BTCF0:USTF0",1743327546110,0.56478561,83474.0,83473.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743327546312,0.1198327,83473.0,83472.0,0.1199135]
["bitfinex-derivatives","BTCF0:USTF0",1743327546510,0.13038082,83473.0,83472.0,0.1199135]
["bitfinex-derivatives","BTCF0:USTF0",1743327546709,0.19278082,83473.0,83472.0,0.1199135]
["bitfinex-derivatives","BTCF0:USTF0",1743327547111,0.20286701,83473.0,83472.0,0.1199135]
["bitfinex-derivatives","BTCF0:USTF0",1743327549517,0.20286701,83473.0,83472.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1743327549719,0.20286701,83473.0,83472.0,0.1198341]
["bitfinex-derivatives","BTCF0:USTF0",1743327549917,0.2028491,83473.0,83472.0,0.1198341]
["bitfinex-derivatives","BTCF0:USTF0",1743327550320,0.2028491,83473.0,83472.0,0.1204341]
["bitfinex-derivatives","BTCF0:USTF0",1743327553622,0.5636491,83473.0,83472.0,0.1204341]
["bitfinex-derivatives","BTCF0:USTF0",1743327553828,0.5636491,83473.0,83472.0,0.1198341]
["bitfinex-derivatives","BTCF0:USTF0",1743327555220,0.1198341,83472.0,83471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743327555430,0.13028431,83472.0,83471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743327555624,0.19328431,83472.0,83471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743327556025,0.2033705,83472.0,83471.0,0.1199156]
["bitfinex-derivatives","BTCF0:USTF0",1743327556324,0.2033705,83472.0,83471.0,0.1205156]
["bitfinex-derivatives","BTCF0:USTF0",1743327557327,0.2033705,83472.0,83471.0,0.1833156]
["bitfinex-derivatives","BTCF0:USTF0",1743327560523,0.5641705,83472.0,83471.0,0.1833156]
["bitfinex-derivatives","BTCF0:USTF0",1743327560727,0.5641705,83472.0,83471.0,0.1827156]
["bitfinex-derivatives","BTCF0:USTF0",1743327561632,0.5641705,83472.0,83471.0,0.1817156]
["bitfinex-derivatives","BTCF0:USTF0",1743327562329,0.5641705,83472.0,83471.0,0.1199156]
["bitfinex-derivatives","BTCF0:USTF0",1743327562935,0.5641705,83472.0,83471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743327563126,0.5641705,83472.0,83471.0,0.1199156]
["bitfinex-derivatives","BTCF0:USTF0",1743327563325,0.57597372,83472.0,83471.0,0.1199156]
["bitfinex-derivatives","BTCF0:USTF0",1743327563529,0.57597223,83472.0,83471.0,0.1199156]
["bitfinex-derivatives","BTCF0:USTF0",1743327565130,0.57597223,83472.0,83471.0,0.1525156]
["bitfinex-derivatives","BTCF0:USTF0",1743327565722,0.57597223,83472.0,83471.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743327566034,0.57597223,83472.0,83471.0,0.1525156]
["bitfinex-derivatives","BTCF0:USTF0",1743327566035,0.56616202,83472.0,83471.0,0.1525156]
["bitfinex-derivatives","BTCF0:USTF0",1743327566229,0.57600999,83472.0,83471.0,0.1525156]
["bitfinex-derivatives","BTCF0:USTF0",1743327567334,0.59205212,83472.0,83471.0,0.1525156]
["bitfinex-derivatives","BTCF0:USTF0",1743327567536,0.23125212,83472.0,83471.0,0.1525156]
["bitfinex-derivatives","BTCF0:USTF0",1743327567732,0.59213046,83472.0,83471.0,0.1531156]
["bitfinex-derivatives","BTCF0:USTF0",1743327567932,0.59213046,83472.0,83471.0,0.1525156]
["bitfinex-derivatives","BTCF0:USTF0",1743327568732,0.59213046,83472.0,83471.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743327569637,0.58204701,83472.0,83471.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743327569837,0.59208357,83472.0,83471.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743327570140,0.59208357,83472.0,83471.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743327572632,0.23128357,83472.0,83471.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743327572833,0.59208357,83472.0,83471.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743327573144,0.59308357,83472.0,83471.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743327573342,0.59308357,83472.0,83471.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743327573532,0.23228357,83472.0,83471.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743327573732,0.59308357,83472.0,83471.0,0.03872906]
["bitfinex-derivatives","BTCF0:USTF0",1743327574237,0.57704144,83472.0,83471.0,0.03872906]
["bitfinex-derivatives","BTCF0:USTF0",1743327574740,0.69084144,83472.0,83471.0,0.03872906]
["bitfinex-derivatives","BTCF0:USTF0",1743327576329,0.69084144,83472.0,83471.0,0.03812906]
["bitfinex-derivatives","BTCF0:USTF0",1743327576938,0.69084144,83472.0,83471.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743327577141,0.69084144,83472.0,83471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743327577933,1.05164144,83472.0,83471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743327579543,0.33004144,83472.0,83471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743327579741,1.05164144,83472.0,83471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743327579950,1.05157089,83472.0,83471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743327581050,1.10983671,83472.0,83471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743327582041,1.10983325,83472.0,83471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743327582547,0.38823325,83472.0,83471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743327582748,1.10983325,83472.0,83471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743327583752,0.38823325,83472.0,83471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743327583951,1.10983325,83472.0,83471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743327585071,0.99603325,83472.0,83471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743327585369,1.10983325,83472.0,83471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743327586069,1.10983189,83472.0,83471.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743327587667,0.1198356,83471.0,83470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743327587869,0.14212666,83471.0,83470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743327588063,0.20362666,83471.0,83470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743327588271,0.21366324,83471.0,83470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743327588569,0.57446324,83471.0,83470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743327588769,0.21366324,83471.0,83470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743327589071,0.57446324,83471.0,83470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743327589272,0.57546324,83471.0,83470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743327589471,0.21466324,83471.0,83470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743327589972,0.57546324,83471.0,83470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743327590163,0.57646324,83471.0,83470.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743327590574,0.57746324,83471.0,83470.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743327591172,0.57746324,83471.0,83470.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743327591372,0.21666324,83471.0,83470.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743327591559,0.57746324,83471.0,83470.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743327591763,0.57746324,83471.0,83470.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743327592168,0.67940177,83471.0,83470.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743327592373,0.69124856,83471.0,83470.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743327592573,0.74951438,83471.0,83470.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743327596682,0.63571438,83471.0,83470.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743327596972,0.74951438,83471.0,83470.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743327598273,0.74951438,83471.0,83470.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743327598574,0.74943264,83471.0,83470.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1743327598978,0.74943264,83471.0,83470.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1743327599677,0.74943264,83471.0,83470.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1743327600077,0.63563264,83471.0,83470.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1743327600267,0.74943264,83471.0,83470.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1743327600465,0.74941692,83471.0,83470.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1743327603173,0.38861692,83471.0,83470.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1743327603380,0.74941692,83471.0,83470.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1743327603581,0.74941692,83471.0,83470.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1743327603781,0.74944185,83471.0,83470.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1743327606478,0.38864185,83471.0,83470.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1743327606679,0.74944185,83471.0,83470.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1743327607486,0.74944185,83471.0,83470.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743327607884,0.74944185,83471.0,83463.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743327607885,0.1198456,83464.0,83463.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743327608082,0.50288947,83464.0,83463.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743327608582,0.52965088,83464.0,83463.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743327608773,0.60461959,83464.0,83463.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743327609177,0.60461959,83464.0,83463.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743327609389,0.62121385,83464.0,83463.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743327609588,0.63040871,83464.0,83463.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743327610381,0.63140871,83464.0,83463.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743327611390,0.63240871,83464.0,83463.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743327611590,0.61568386,83464.0,83463.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743327611790,0.60382786,83464.0,83463.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743327611993,0.61595381,83464.0,83463.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743327612587,0.1198485,83462.0,83461.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743327612795,0.1198542,83458.0,83457.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743327612993,0.14232802,83458.0,83457.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743327613393,0.16895884,83458.0,83457.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743327613694,0.23135884,83458.0,83457.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743327613893,0.23135095,83458.0,83457.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743327615994,0.23135095,83458.0,83454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743327615995,0.1198586,83455.0,83454.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743327616185,0.1198614,83453.0,83452.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743327616385,0.50312733,83453.0,83452.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743327616591,0.50312733,83453.0,83452.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743327616793,0.54616389,83453.0,83452.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743327616983,0.54616389,83453.0,83452.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743327617490,0.54616389,83453.0,83452.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743327617886,0.54616389,83453.0,83452.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743327618285,0.54616389,83453.0,83452.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743327619991,0.68977286,83453.0,83452.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743327621396,0.32897286,83453.0,83452.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743327621796,0.68977286,83453.0,83452.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743327622394,0.68977286,83453.0,83452.0,0.1846629]
["bitfinex-derivatives","BTCF0:USTF0",1743327622893,0.69077286,83453.0,83452.0,0.1846629]
["bitfinex-derivatives","BTCF0:USTF0",1743327624203,0.54705538,83453.0,83452.0,0.1846629]
["bitfinex-derivatives","BTCF0:USTF0",1743327624605,0.57735538,83453.0,83452.0,0.1846629]
["bitfinex-derivatives","BTCF0:USTF0",1743327624804,0.57835538,83453.0,83452.0,0.1846629]
["bitfinex-derivatives","BTCF0:USTF0",1743327628201,0.21731282,83453.0,83452.0,0.1846629]
["bitfinex-derivatives","BTCF0:USTF0",1743327628498,0.57811282,83453.0,83452.0,0.1846629]
["bitfinex-derivatives","BTCF0:USTF0",1743327629808,0.57812486,83453.0,83452.0,0.1846629]
["bitfinex-derivatives","BTCF0:USTF0",1743327630008,0.57812486,83453.0,83452.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743327631109,0.57812486,83453.0,83452.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743327631710,0.57812486,83453.0,83452.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743327632005,0.57812486,83453.0,83451.0,0.00055932]
["bitfinex-derivatives","BTCF0:USTF0",1743327632006,0.1198629,83452.0,83451.0,0.00055932]
["bitfinex-derivatives","BTCF0:USTF0",1743327632208,0.1419898,83452.0,83451.0,0.00055932]
["bitfinex-derivatives","BTCF0:USTF0",1743327632511,0.21562636,83452.0,83451.0,0.00055932]
["bitfinex-derivatives","BTCF0:USTF0",1743327633503,0.21662636,83452.0,83451.0,0.00055932]
["bitfinex-derivatives","BTCF0:USTF0",1743327633906,0.57742636,83452.0,83451.0,0.00055932]
["bitfinex-derivatives","BTCF0:USTF0",1743327634306,0.5774819,83452.0,83451.0,0.00055932]
["bitfinex-derivatives","BTCF0:USTF0",1743327635502,0.5774819,83452.0,83451.0,0.00115932]
["bitfinex-derivatives","BTCF0:USTF0",1743327635802,0.72109087,83452.0,83451.0,0.00115932]
["bitfinex-derivatives","BTCF0:USTF0",1743327636310,0.72109087,83452.0,83451.0,0.03255932]
["bitfinex-derivatives","BTCF0:USTF0",1743327637101,0.36029087,83452.0,83451.0,0.03255932]
["bitfinex-derivatives","BTCF0:USTF0",1743327637510,0.72109087,83452.0,83451.0,0.03255932]
["bitfinex-derivatives","BTCF0:USTF0",1743327638100,0.73319867,83452.0,83451.0,0.03255932]
["bitfinex-derivatives","BTCF0:USTF0",1743327639009,0.5895897,83452.0,83451.0,0.03255932]
["bitfinex-derivatives","BTCF0:USTF0",1743327639909,0.5895897,83452.0,83451.0,0.15242362]
["bitfinex-derivatives","BTCF0:USTF0",1743327640711,0.58007476,83452.0,83451.0,0.15242362]
["bitfinex-derivatives","BTCF0:USTF0",1743327641404,0.44810406,83452.0,83451.0,0.15242362]
["bitfinex-derivatives","BTCF0:USTF0",1743327641711,0.02370406,83452.0,83451.0,0.16415332]
["bitfinex-derivatives","BTCF0:USTF0",1743327641909,0.01167656,83452.0,83451.0,0.16415332]
["bitfinex-derivatives","BTCF0:USTF0",1743327642608,0.02119614,83452.0,83451.0,0.16415332]
["bitfinex-derivatives","BTCF0:USTF0",1743327643213,0.02119638,83452.0,83451.0,0.16415332]
["bitfinex-derivatives","BTCF0:USTF0",1743327646715,0.02119638,83452.0,83451.0,0.16407332]
["bitfinex-derivatives","BTCF0:USTF0",1743327650216,0.02055638,83452.0,83451.0,0.16407332]
["bitfinex-derivatives","BTCF0:USTF0",1743327650516,0.02119638,83452.0,83451.0,0.19457332]
["bitfinex-derivatives","BTCF0:USTF0",1743327650711,0.02055638,83452.0,83451.0,0.19457332]
["bitfinex-derivatives","BTCF0:USTF0",1743327652215,0.05239638,83452.0,83451.0,0.19457332]
["bitfinex-derivatives","BTCF0:USTF0",1743327652517,0.17225928,83452.0,83451.0,0.19457332]
["bitfinex-derivatives","BTCF0:USTF0",1743327652707,0.08319638,83452.0,83451.0,0.19457332]
["bitfinex-derivatives","BTCF0:USTF0",1743327657123,0.20305928,83452.0,83451.0,0.19457332]
["bitfinex-derivatives","BTCF0:USTF0",1743327659022,0.08319638,83452.0,83451.0,0.19457332]
["bitfinex-derivatives","BTCF0:USTF0",1743327663112,0.20305928,83452.0,83451.0,0.19457332]
["bitfinex-derivatives","BTCF0:USTF0",1743327666622,0.20311843,83452.0,83451.0,0.19457332]
["bitfinex-derivatives","BTCF0:USTF0",1743327668030,0.08325553,83452.0,83451.0,0.19457332]
["bitfinex-derivatives","BTCF0:USTF0",1743327668217,0.08326454,83452.0,83451.0,0.19457332]
["bitfinex-derivatives","BTCF0:USTF0",1743327668923,0.08262454,83452.0,83451.0,0.19457332]
["bitfinex-derivatives","BTCF0:USTF0",1743327670336,0.08256798,83452.0,83451.0,0.19457332]
["bitfinex-derivatives","BTCF0:USTF0",1743327671829,0.08320798,83452.0,83451.0,0.19457332]
["bitfinex-derivatives","BTCF0:USTF0",1743327672532,0.08256798,83452.0,83451.0,0.19457332]
["bitfinex-derivatives","BTCF0:USTF0",1743327672736,0.08328798,83452.0,83451.0,0.19457332]
["bitfinex-derivatives","BTCF0:USTF0",1743327674024,0.07375656,83452.0,83451.0,0.19457332]
["bitfinex-derivatives","BTCF0:USTF0",1743327674231,0.08323779,83452.0,83451.0,0.19457332]
["bitfinex-derivatives","BTCF0:USTF0",1743327674627,0.08323779,83452.0,83451.0,0.16457332]
["bitfinex-derivatives","BTCF0:USTF0",1743327674827,0.08323779,83452.0,83451.0,0.16525332]
["bitfinex-derivatives","BTCF0:USTF0",1743327676327,0.08318279,83452.0,83451.0,0.16525332]
["bitfinex-derivatives","BTCF0:USTF0",1743327682834,0.08317359,83452.0,83451.0,0.16525332]
["bitfinex-derivatives","BTCF0:USTF0",1743327684144,0.08245359,83452.0,83451.0,0.16525332]
["bitfinex-derivatives","BTCF0:USTF0",1743327686931,0.07303656,83452.0,83451.0,0.16525332]
["bitfinex-derivatives","BTCF0:USTF0",1743327691844,0.07303656,83452.0,83451.0,0.162774]
["bitfinex-derivatives","BTCF0:USTF0",1743327701545,0.07303656,83452.0,83451.0,0.54851373]
["bitfinex-derivatives","BTCF0:USTF0",1743327702446,0.063,83452.0,83451.0,0.54851373]
["bitfinex-derivatives","BTCF0:USTF0",1743327705448,0.063,83452.0,83451.0,0.90761936]
["bitfinex-derivatives","BTCF0:USTF0",1743327707946,0.063,83452.0,83451.0,0.87711936]
["bitfinex-derivatives","BTCF0:USTF0",1743327708541,0.07264041,83452.0,83451.0,0.87711936]
["bitfinex-derivatives","BTCF0:USTF0",1743327709552,0.07264041,83452.0,83451.0,0.51801373]
["bitfinex-derivatives","BTCF0:USTF0",1743327711050,0.063,83452.0,83451.0,0.51801373]
["bitfinex-derivatives","BTCF0:USTF0",1743327725058,0.063,83452.0,83451.0,0.8771273]
["bitfinex-derivatives","BTCF0:USTF0",1743327725759,0.063,83452.0,83451.0,0.9909273]
["bitfinex-derivatives","BTCF0:USTF0",1743327729160,0.063,83452.0,83451.0,0.246074]
["bitfinex-derivatives","BTCF0:USTF0",1743327729363,0.06384,83452.0,83451.0,0.246074]
["bitfinex-derivatives","BTCF0:USTF0",1743327731358,0.063,83452.0,83451.0,0.246074]
["bitfinex-derivatives","BTCF0:USTF0",1743327731558,0.06384,83452.0,83451.0,0.246074]
["bitfinex-derivatives","BTCF0:USTF0",1743327737470,0.063,83452.0,83451.0,0.279274]
["bitfinex-derivatives","BTCF0:USTF0",1743327737666,0.063,83452.0,83451.0,0.310874]
["bitfinex-derivatives","BTCF0:USTF0",1743327737877,0.063,83452.0,83451.0,0.338374]
["bitfinex-derivatives","BTCF0:USTF0",1743327751880,0.063,83452.0,83451.0,0.310874]
["bitfinex-derivatives","BTCF0:USTF0",1743327752582,0.063,83452.0,83451.0,0.279274]
["bitfinex-derivatives","BTCF0:USTF0",1743327752970,0.063,83452.0,83451.0,0.246074]
["bitfinex-derivatives","BTCF0:USTF0",1743327754478,0.06384,83452.0,83451.0,0.246074]
["bitfinex-derivatives","BTCF0:USTF0",1743327756783,0.06384,83452.0,83451.0,0.53333497]
["bitfinex-derivatives","BTCF0:USTF0",1743327760585,0.06384,83452.0,83451.0,0.246074]
["bitfinex-derivatives","BTCF0:USTF0",1743327762588,0.063,83452.0,83451.0,0.246074]
["bitfinex-derivatives","BTCF0:USTF0",1743327762794,0.06384,83452.0,83451.0,0.246074]
["bitfinex-derivatives","BTCF0:USTF0",1743327763091,0.063,83452.0,83451.0,0.246074]
["bitfinex-derivatives","BTCF0:USTF0",1743327763389,0.063,83452.0,83451.0,0.279174]
["bitfinex-derivatives","BTCF0:USTF0",1743327763588,0.063,83452.0,83451.0,0.306674]
["bitfinex-derivatives","BTCF0:USTF0",1743327764391,0.063,83452.0,83451.0,0.279174]
["bitfinex-derivatives","BTCF0:USTF0",1743327770896,0.063,83452.0,83451.0,0.165374]
["bitfinex-derivatives","BTCF0:USTF0",1743327771095,0.063,83452.0,83451.0,0.279174]
["bitfinex-derivatives","BTCF0:USTF0",1743327774395,0.063,83452.0,83451.0,0.279134]
["bitfinex-derivatives","BTCF0:USTF0",1743327774591,0.06384,83452.0,83451.0,0.279134]
["bitfinex-derivatives","BTCF0:USTF0",1743327775601,0.06384,83452.0,83451.0,0.246034]
["bitfinex-derivatives","BTCF0:USTF0",1743327775897,0.06384,83452.0,83451.0,0.132274]
["bitfinex-derivatives","BTCF0:USTF0",1743327776103,0.06384,83452.0,83451.0,0.246034]
["bitfinex-derivatives","BTCF0:USTF0",1743327776898,0.063,83452.0,83451.0,0.246034]
["bitfinex-derivatives","BTCF0:USTF0",1743327777405,0.06384,83452.0,83451.0,0.246034]
["bitfinex-derivatives","BTCF0:USTF0",1743327784398,0.06384,83452.0,83451.0,0.277834]
["bitfinex-derivatives","BTCF0:USTF0",1743327789205,0.063,83452.0,83451.0,0.277834]
["bitfinex-derivatives","BTCF0:USTF0",1743327790106,0.06388001,83452.0,83451.0,0.277834]
["bitfinex-derivatives","BTCF0:USTF0",1743327791812,0.063,83452.0,83451.0,0.246034]
["bitfinex-derivatives","BTCF0:USTF0",1743327791998,0.06384,83452.0,83451.0,0.246034]
["bitfinex-derivatives","BTCF0:USTF0",1743327800803,0.06384,83452.0,83451.0,0.277434]
["bitfinex-derivatives","BTCF0:USTF0",1743327806612,0.063,83452.0,83451.0,0.277434]
["bitfinex-derivatives","BTCF0:USTF0",1743327807015,0.063,83452.0,83451.0,0.304934]
["bitfinex-derivatives","BTCF0:USTF0",1743327807504,0.06384,83452.0,83451.0,0.304934]
["bitfinex-derivatives","BTCF0:USTF0",1743327810014,0.063,83452.0,83451.0,0.304934]
["bitfinex-derivatives","BTCF0:USTF0",1743327811017,0.06384,83452.0,83451.0,0.304934]
["bitfinex-derivatives","BTCF0:USTF0",1743327817210,0.06384,83452.0,83451.0,0.191174]
["bitfinex-derivatives","BTCF0:USTF0",1743327817411,0.06384,83452.0,83451.0,0.277434]
["bitfinex-derivatives","BTCF0:USTF0",1743327824327,0.06384,83452.0,83451.0,0.163674]
["bitfinex-derivatives","BTCF0:USTF0",1743327824629,0.06384,83452.0,83451.0,0.277434]
["bitfinex-derivatives","BTCF0:USTF0",1743327826728,0.06384,83452.0,83451.0,0.163674]
["bitfinex-derivatives","BTCF0:USTF0",1743327826920,0.06384,83452.0,83451.0,0.277434]
["bitfinex-derivatives","BTCF0:USTF0",1743327830533,0.06384,83452.0,83451.0,0.246034]
["bitfinex-derivatives","BTCF0:USTF0",1743327830738,0.06384,83452.0,83451.0,0.132274]
["bitfinex-derivatives","BTCF0:USTF0",1743327831030,0.06384,83452.0,83451.0,0.246034]
["bitfinex-derivatives","BTCF0:USTF0",1743327833628,0.063,83452.0,83451.0,0.246034]
["bitfinex-derivatives","BTCF0:USTF0",1743327834633,0.06384,83452.0,83451.0,0.246034]
["bitfinex-derivatives","BTCF0:USTF0",1743327836035,0.06384,83452.0,83451.0,0.132274]
["bitfinex-derivatives","BTCF0:USTF0",1743327845439,0.06384,83452.0,83451.0,0.165474]
["bitfinex-derivatives","BTCF0:USTF0",1743327863353,0.06384,83452.0,83451.0,0.279234]
["bitfinex-derivatives","BTCF0:USTF0",1743327865045,0.063,83452.0,83451.0,0.279234]
["bitfinex-derivatives","BTCF0:USTF0",1743327866147,0.06384,83452.0,83451.0,0.246034]
["bitfinex-derivatives","BTCF0:USTF0",1743327867558,0.063,83452.0,83451.0,0.246034]
["bitfinex-derivatives","BTCF0:USTF0",1743327867746,0.063,83452.0,83451.0,0.277334]
["bitfinex-derivatives","BTCF0:USTF0",1743327870457,0.06388001,83452.0,83451.0,0.277334]
["bitfinex-derivatives","BTCF0:USTF0",1743327877258,0.06388001,83452.0,83451.0,0.304834]
["bitfinex-derivatives","BTCF0:USTF0",1743327879655,0.063,83452.0,83451.0,0.304834]
["bitfinex-derivatives","BTCF0:USTF0",1743327882655,0.063,83452.0,83451.0,0.665634]
["bitfinex-derivatives","BTCF0:USTF0",1743327883460,0.063,83452.0,83451.0,0.304834]
["bitfinex-derivatives","BTCF0:USTF0",1743327883665,0.063,83452.0,83451.0,0.665634]
["bitfinex-derivatives","BTCF0:USTF0",1743327885367,0.063,83452.0,83451.0,0.304834]
["bitfinex-derivatives","BTCF0:USTF0",1743327885567,0.063,83452.0,83451.0,0.665634]
["bitfinex-derivatives","BTCF0:USTF0",1743327886466,0.063,83452.0,83451.0,0.304834]
["bitfinex-derivatives","BTCF0:USTF0",1743327886668,0.063,83452.0,83451.0,0.665634]
["bitfinex-derivatives","BTCF0:USTF0",1743327887559,0.063,83452.0,83451.0,0.638134]
["bitfinex-derivatives","BTCF0:USTF0",1743327892571,0.063,83452.0,83451.0,0.277334]
["bitfinex-derivatives","BTCF0:USTF0",1743327892772,0.063,83452.0,83451.0,0.638134]
["bitfinex-derivatives","BTCF0:USTF0",1743327893665,0.063,83452.0,83451.0,0.277334]
["bitfinex-derivatives","BTCF0:USTF0",1743327893859,0.063,83452.0,83451.0,0.638134]
["bitfinex-derivatives","BTCF0:USTF0",1743327895467,0.063,83452.0,83451.0,0.277334]
["bitfinex-derivatives","BTCF0:USTF0",1743327895668,0.063,83452.0,83451.0,0.638134]
["bitfinex-derivatives","BTCF0:USTF0",1743327896369,0.063,83452.0,83451.0,0.277334]
["bitfinex-derivatives","BTCF0:USTF0",1743327896566,0.063,83452.0,83451.0,0.638134]
["bitfinex-derivatives","BTCF0:USTF0",1743327897672,0.063,83452.0,83451.0,0.277334]
["bitfinex-derivatives","BTCF0:USTF0",1743327897878,0.063,83452.0,83451.0,0.638134]
["bitfinex-derivatives","BTCF0:USTF0",1743327901776,0.063,83452.0,83451.0,0.277334]
["bitfinex-derivatives","BTCF0:USTF0",1743327901976,0.063,83452.0,83451.0,0.638134]
["bitfinex-derivatives","BTCF0:USTF0",1743327903180,0.063,83452.0,83451.0,0.277334]
["bitfinex-derivatives","BTCF0:USTF0",1743327903383,0.063,83452.0,83451.0,0.638134]
["bitfinex-derivatives","BTCF0:USTF0",1743327904583,0.063,83452.0,83451.0,0.277334]
["bitfinex-derivatives","BTCF0:USTF0",1743327904782,0.063,83452.0,83451.0,0.638134]
["bitfinex-derivatives","BTCF0:USTF0",1743327909881,0.063,83452.0,83451.0,0.277334]
["bitfinex-derivatives","BTCF0:USTF0",1743327910078,0.063,83452.0,83451.0,0.638134]
["bitfinex-derivatives","BTCF0:USTF0",1743327915289,0.063,83452.0,83451.0,0.277334]
["bitfinex-derivatives","BTCF0:USTF0",1743327915488,0.063,83452.0,83451.0,0.638134]
["bitfinex-derivatives","BTCF0:USTF0",1743327915880,0.063,83452.0,83451.0,0.277334]
["bitfinex-derivatives","BTCF0:USTF0",1743327916079,0.063,83452.0,83451.0,0.638134]
["bitfinex-derivatives","BTCF0:USTF0",1743327916881,0.063,83452.0,83451.0,0.277334]
["bitfinex-derivatives","BTCF0:USTF0",1743327917185,0.063,83452.0,83451.0,0.638134]
["bitfinex-derivatives","BTCF0:USTF0",1743327917784,0.063,83452.0,83451.0,0.277334]
["bitfinex-derivatives","BTCF0:USTF0",1743327917992,0.063,83452.0,83451.0,0.638134]
["bitfinex-derivatives","BTCF0:USTF0",1743327918788,0.063,83452.0,83451.0,0.277334]
["bitfinex-derivatives","BTCF0:USTF0",1743327919290,0.063,83452.0,83451.0,0.638134]
["bitfinex-derivatives","BTCF0:USTF0",1743327919993,0.063,83452.0,83451.0,0.277334]
["bitfinex-derivatives","BTCF0:USTF0",1743327920291,0.063,83452.0,83451.0,0.638134]
["bitfinex-derivatives","BTCF0:USTF0",1743327920792,0.063,83452.0,83451.0,0.697334]
["bitfinex-derivatives","BTCF0:USTF0",1743327923194,0.063,83452.0,83451.0,0.336534]
["bitfinex-derivatives","BTCF0:USTF0",1743327923378,0.063,83452.0,83451.0,0.697334]
["bitfinex-derivatives","BTCF0:USTF0",1743327923791,0.063,83452.0,83451.0,0.669834]
["bitfinex-derivatives","BTCF0:USTF0",1743327926296,0.063,83452.0,83451.0,0.309034]
["bitfinex-derivatives","BTCF0:USTF0",1743327926488,0.063,83452.0,83451.0,0.669834]
["bitfinex-derivatives","BTCF0:USTF0",1743327928084,0.063,83452.0,83451.0,0.309034]
["bitfinex-derivatives","BTCF0:USTF0",1743327928485,0.063,83452.0,83451.0,0.669834]
["bitfinex-derivatives","BTCF0:USTF0",1743327930395,0.063,83452.0,83451.0,0.309034]
["bitfinex-derivatives","BTCF0:USTF0",1743327930599,0.063,83452.0,83451.0,0.669834]
["bitfinex-derivatives","BTCF0:USTF0",1743327932192,0.063,83452.0,83451.0,0.309034]
["bitfinex-derivatives","BTCF0:USTF0",1743327932388,0.063,83452.0,83451.0,0.669834]
["bitfinex-derivatives","BTCF0:USTF0",1743327937098,0.063,83452.0,83451.0,0.309034]
["bitfinex-derivatives","BTCF0:USTF0",1743327937400,0.063,83452.0,83451.0,0.669834]
["bitfinex-derivatives","BTCF0:USTF0",1743327937990,0.063,83452.0,83451.0,0.309034]
["bitfinex-derivatives","BTCF0:USTF0",1743327938194,0.063,83452.0,83451.0,0.669834]
["bitfinex-derivatives","BTCF0:USTF0",1743327939402,0.063,83452.0,83451.0,0.309034]
["bitfinex-derivatives","BTCF0:USTF0",1743327939597,0.063,83452.0,83451.0,0.669834]
["bitfinex-derivatives","BTCF0:USTF0",1743327940390,0.10764714,83458.0,83451.0,0.6099016]
["bitfinex-derivatives","BTCF0:USTF0",1743327940591,0.10764714,83458.0,83457.0,0.1198557]
["bitfinex-derivatives","BTCF0:USTF0",1743327941194,0.10764714,83458.0,83457.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1743327941405,0.10764714,83458.0,83457.0,0.1796557]
["bitfinex-derivatives","BTCF0:USTF0",1743327941603,0.10764714,83458.0,83457.0,0.1790557]
["bitfinex-derivatives","BTCF0:USTF0",1743327941903,0.10964714,83458.0,83457.0,0.1790557]
["bitfinex-derivatives","BTCF0:USTF0",1743327942401,0.11064714,83458.0,83457.0,0.1790557]
["bitfinex-derivatives","BTCF0:USTF0",1743327943401,0.11064714,83458.0,83457.0,0.9006557]
["bitfinex-derivatives","BTCF0:USTF0",1743327943801,0.003,83458.0,83457.0,1.29730573]
["bitfinex-derivatives","BTCF0:USTF0",1743327943991,0.0634,83462.0,83461.0,0.1198499]
["bitfinex-derivatives","BTCF0:USTF0",1743327944196,0.0634,83462.0,83461.0,0.2336099]
["bitfinex-derivatives","BTCF0:USTF0",1743327944799,0.0634,83462.0,83461.0,0.2967099]
["bitfinex-derivatives","BTCF0:USTF0",1743327944998,0.0634,83462.0,83461.0,0.6575099]
["bitfinex-derivatives","BTCF0:USTF0",1743327945604,0.0664,83462.0,83461.0,0.6575099]
["bitfinex-derivatives","BTCF0:USTF0",1743327945806,0.0674,83462.0,83461.0,0.6575099]
["bitfinex-derivatives","BTCF0:USTF0",1743327946407,0.0674,83462.0,83461.0,0.6581499]
["bitfinex-derivatives","BTCF0:USTF0",1743327947702,0.035,83462.0,83461.0,0.6581499]
["bitfinex-derivatives","BTCF0:USTF0",1743327951412,0.035,83462.0,83461.0,0.2973499]
["bitfinex-derivatives","BTCF0:USTF0",1743327951602,0.035,83462.0,83461.0,0.6581499]
["bitfinex-derivatives","BTCF0:USTF0",1743327952613,0.035,83462.0,83461.0,0.6254099]
["bitfinex-derivatives","BTCF0:USTF0",1743327953310,0.035,83462.0,83461.0,0.4812899]
["bitfinex-derivatives","BTCF0:USTF0",1743327953512,0.035,83462.0,83461.0,0.5950099]
["bitfinex-derivatives","BTCF0:USTF0",1743327954601,0.035,83462.0,83461.0,0.6259099]
["bitfinex-derivatives","BTCF0:USTF0",1743327954812,0.035,83462.0,83461.0,0.5950099]
["bitfinex-derivatives","BTCF0:USTF0",1743327955315,0.035,83462.0,83461.0,0.6259099]
["bitfinex-derivatives","BTCF0:USTF0",1743327956310,0.035,83462.0,83461.0,0.2651099]
["bitfinex-derivatives","BTCF0:USTF0",1743327956612,0.035,83462.0,83461.0,0.6259099]
["bitfinex-derivatives","BTCF0:USTF0",1743327958411,0.035,83462.0,83461.0,0.2651099]
["bitfinex-derivatives","BTCF0:USTF0",1743327958616,0.035,83462.0,83461.0,0.6259099]
["bitfinex-derivatives","BTCF0:USTF0",1743327960818,0.035,83462.0,83461.0,0.6581099]
["bitfinex-derivatives","BTCF0:USTF0",1743327965914,0.035,83462.0,83461.0,0.94477236]
["bitfinex-derivatives","BTCF0:USTF0",1743327969024,0.035,83462.0,83461.0,0.6581099]
["bitfinex-derivatives","BTCF0:USTF0",1743327970832,0.004,83462.0,83461.0,0.9081099]
["bitfinex-derivatives","BTCF0:USTF0",1743327971034,0.0627,83472.0,83465.0,0.1198442]
["bitfinex-derivatives","BTCF0:USTF0",1743327971235,0.03,83472.0,83465.0,0.7212442]
["bitfinex-derivatives","BTCF0:USTF0",1743327971430,0.03,83472.0,83465.0,0.76747386]
["bitfinex-derivatives","BTCF0:USTF0",1743327971933,0.03,83472.0,83465.0,0.86037386]
["bitfinex-derivatives","BTCF0:USTF0",1743327973932,0.10764714,83473.0,83465.0,0.86037386]
["bitfinex-derivatives","BTCF0:USTF0",1743327974338,0.10764714,83473.0,83472.0,0.1198341]
["bitfinex-derivatives","BTCF0:USTF0",1743327974536,0.10764714,83473.0,83472.0,1.1017455]
["bitfinex-derivatives","BTCF0:USTF0",1743327974537,0.10848714,83473.0,83472.0,1.1017455]
["bitfinex-derivatives","BTCF0:USTF0",1743327974739,0.10764714,83473.0,83472.0,1.11068079]
["bitfinex-derivatives","BTCF0:USTF0",1743327974924,0.0306,83491.0,83472.0,1.11068079]
["bitfinex-derivatives","BTCF0:USTF0",1743327974925,0.3236807,83509.0,83481.0,0.1198212]
["bitfinex-derivatives","BTCF0:USTF0",1743327975128,0.18043185,83482.0,83481.0,1.1118126]
["bitfinex-derivatives","BTCF0:USTF0",1743327976036,0.18043185,83482.0,83481.0,1.1763126]
["bitfinex-derivatives","BTCF0:USTF0",1743327976730,0.0308,83486.0,83485.0,0.1198155]
["bitfinex-derivatives","BTCF0:USTF0",1743327976931,0.00529575,83498.0,83497.0,0.1197983]
["bitfinex-derivatives","BTCF0:USTF0",1743327977135,0.00613575,83498.0,83497.0,0.2341183]
["bitfinex-derivatives","BTCF0:USTF0",1743327978637,0.00613575,83498.0,83497.0,0.24628041]
["bitfinex-derivatives","BTCF0:USTF0",1743327980139,0.06564,83498.0,83497.0,0.24628041]
["bitfinex-derivatives","BTCF0:USTF0",1743327980332,0.0648,83498.0,83497.0,0.24628041]
["bitfinex-derivatives","BTCF0:USTF0",1743327982044,0.0648,83498.0,83497.0,0.13256041]
["bitfinex-derivatives","BTCF0:USTF0",1743327982346,0.06572,83498.0,83497.0,0.24624041]
["bitfinex-derivatives","BTCF0:USTF0",1743327982547,0.0648,83498.0,83497.0,0.24624041]
["bitfinex-derivatives","BTCF0:USTF0",1743327983841,0.06568001,83498.0,83497.0,0.24624041]
["bitfinex-derivatives","BTCF0:USTF0",1743327984044,0.0648,83498.0,83497.0,0.24624041]
["bitfinex-derivatives","BTCF0:USTF0",1743327986441,0.06564,83498.0,83497.0,0.24624041]
["bitfinex-derivatives","BTCF0:USTF0",1743327986649,0.06564,83498.0,83497.0,0.24824041]
["bitfinex-derivatives","BTCF0:USTF0",1743327986650,0.0648,83498.0,83497.0,0.24824041]
["bitfinex-derivatives","BTCF0:USTF0",1743327989241,0.0648,83498.0,83497.0,0.13456041]
["bitfinex-derivatives","BTCF0:USTF0",1743327989543,0.06564,83498.0,83497.0,0.24824041]
["bitfinex-derivatives","BTCF0:USTF0",1743327989748,0.0648,83498.0,83497.0,0.24824041]
["bitfinex-derivatives","BTCF0:USTF0",1743327989951,0.06564,83498.0,83497.0,0.24824041]
["bitfinex-derivatives","BTCF0:USTF0",1743328000669,0.00084,83498.0,83497.0,0.24824041]
["bitfinex-derivatives","BTCF0:USTF0",1743328000967,0.1,83500.0,83499.0,0.1197954]
["bitfinex-derivatives","BTCF0:USTF0",1743328001964,0.10084,83500.0,83499.0,0.1203954]
["bitfinex-derivatives","BTCF0:USTF0",1743328002168,0.1,83500.0,83499.0,0.1203954]
["bitfinex-derivatives","BTCF0:USTF0",1743328002463,0.0325,83514.0,83507.0,0.1197839]
["bitfinex-derivatives","BTCF0:USTF0",1743328002665,0.0307,83513.0,83507.0,0.5948639]
["bitfinex-derivatives","BTCF0:USTF0",1743328003257,0.00911339,83532.0,83507.0,0.6579639]
["bitfinex-derivatives","BTCF0:USTF0",1743328003560,0.0303,83521.0,83507.0,0.9379639]
["bitfinex-derivatives","BTCF0:USTF0",1743328003757,0.12969185,83522.0,83521.0,0.1197638]
["bitfinex-derivatives","BTCF0:USTF0",1743328003960,0.13053185,83522.0,83521.0,0.4814438]
["bitfinex-derivatives","BTCF0:USTF0",1743328004162,0.12969185,83522.0,83521.0,0.6582238]
["bitfinex-derivatives","BTCF0:USTF0",1743328004362,0.12969185,83522.0,83521.0,0.66992382]
["bitfinex-derivatives","BTCF0:USTF0",1743328004758,0.13053185,83522.0,83521.0,0.67889973]
["bitfinex-derivatives","BTCF0:USTF0",1743328007064,0.13053185,83522.0,83521.0,0.71219973]
["bitfinex-derivatives","BTCF0:USTF0",1743328007566,0.13053185,83522.0,83521.0,0.71419973]
["bitfinex-derivatives","BTCF0:USTF0",1743328007764,0.13053185,83522.0,83521.0,0.71819973]
["bitfinex-derivatives","BTCF0:USTF0",1743328010376,0.13053185,83522.0,83521.0,0.35739973]
["bitfinex-derivatives","BTCF0:USTF0",1743328010577,0.13053185,83522.0,83521.0,0.71819973]
["bitfinex-derivatives","BTCF0:USTF0",1743328010578,0.00084,83522.0,83521.0,0.71819973]
["bitfinex-derivatives","BTCF0:USTF0",1743328010777,0.0303,83529.0,83523.0,0.119761]
["bitfinex-derivatives","BTCF0:USTF0",1743328010980,0.0303,83529.0,83523.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1743328011970,0.0313,83528.0,83523.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1743328012171,0.0313,83528.0,83523.0,0.121361]
["bitfinex-derivatives","BTCF0:USTF0",1743328012877,0.0313,83528.0,83523.0,0.482161]
["bitfinex-derivatives","BTCF0:USTF0",1743328013268,0.0313,83528.0,83523.0,0.124361]
["bitfinex-derivatives","BTCF0:USTF0",1743328013475,0.0313,83528.0,83523.0,0.485161]
["bitfinex-derivatives","BTCF0:USTF0",1743328013673,0.0313,83528.0,83523.0,0.598801]
["bitfinex-derivatives","BTCF0:USTF0",1743328014065,0.0313,83528.0,83523.0,0.485161]
["bitfinex-derivatives","BTCF0:USTF0",1743328014274,0.0313,83527.0,83523.0,0.598801]
["bitfinex-derivatives","BTCF0:USTF0",1743328014468,0.0313,83527.0,83523.0,0.485161]
["bitfinex-derivatives","BTCF0:USTF0",1743328014668,0.0326,83526.0,83523.0,0.664101]
["bitfinex-derivatives","BTCF0:USTF0",1743328015065,0.033,83525.0,83523.0,0.664101]
["bitfinex-derivatives","BTCF0:USTF0",1743328015469,0.0333,83524.0,83523.0,0.664101]
["bitfinex-derivatives","BTCF0:USTF0",1743328015670,0.0333,83524.0,83523.0,0.303301]
["bitfinex-derivatives","BTCF0:USTF0",1743328022078,0.0333,83524.0,83523.0,0.189661]
["bitfinex-derivatives","BTCF0:USTF0",1743328022277,0.0333,83524.0,83523.0,0.303301]
["bitfinex-derivatives","BTCF0:USTF0",1743328023274,0.0333,83524.0,83523.0,0.300301]
["bitfinex-derivatives","BTCF0:USTF0",1743328023478,0.0333,83524.0,83523.0,0.305301]
["bitfinex-derivatives","BTCF0:USTF0",1743328023884,0.0333,83524.0,83523.0,0.300301]
["bitfinex-derivatives","BTCF0:USTF0",1743328024086,0.0333,83524.0,83523.0,0.305301]
["bitfinex-derivatives","BTCF0:USTF0",1743328024983,0.0333,83524.0,83523.0,0.304301]
["bitfinex-derivatives","BTCF0:USTF0",1743328025189,0.0333,83524.0,83523.0,0.307301]
["bitfinex-derivatives","BTCF0:USTF0",1743328031886,0.0333,83524.0,83523.0,0.193661]
["bitfinex-derivatives","BTCF0:USTF0",1743328032190,0.0333,83524.0,83523.0,0.307261]
["bitfinex-derivatives","BTCF0:USTF0",1743328033584,0.0333,83524.0,83523.0,0.59254116]
["bitfinex-derivatives","BTCF0:USTF0",1743328037587,0.0333,83524.0,83523.0,0.7179205]
["bitfinex-derivatives","BTCF0:USTF0",1743328038994,0.033,83525.0,83524.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1743328039184,0.033,83525.0,83524.0,0.1815595]
["bitfinex-derivatives","BTCF0:USTF0",1743328040190,0.033,83525.0,83524.0,0.1865595]
["bitfinex-derivatives","BTCF0:USTF0",1743328041284,0.033,83525.0,83524.0,0.3031595]
["bitfinex-derivatives","BTCF0:USTF0",1743328050899,0.033,83525.0,83524.0,0.3350595]
["bitfinex-derivatives","BTCF0:USTF0",1743328051614,0.033,83525.0,83524.0,0.744429]
["bitfinex-derivatives","BTCF0:USTF0",1743328053909,0.033,83525.0,83524.0,0.630829]
["bitfinex-derivatives","BTCF0:USTF0",1743328054211,0.033,83525.0,83524.0,0.744429]
["bitfinex-derivatives","BTCF0:USTF0",1743328059022,0.033,83525.0,83524.0,0.66100598]
["bitfinex-derivatives","BTCF0:USTF0",1743328065124,0.033,83525.0,83524.0,0.54740598]
["bitfinex-derivatives","BTCF0:USTF0",1743328065431,0.033,83525.0,83524.0,0.66100598]
["bitfinex-derivatives","BTCF0:USTF0",1743328066328,0.033,83525.0,83524.0,0.71304911]
["bitfinex-derivatives","BTCF0:USTF0",1743328067925,0.033,83525.0,83524.0,0.59944911]
["bitfinex-derivatives","BTCF0:USTF0",1743328068225,0.033,83525.0,83524.0,0.71304911]
["bitfinex-derivatives","BTCF0:USTF0",1743328069936,0.16457549,83525.0,83524.0,0.41848961]
["bitfinex-derivatives","BTCF0:USTF0",1743328070129,0.52621549,83525.0,83524.0,0.41848961]
["bitfinex-derivatives","BTCF0:USTF0",1743328070737,0.52621549,83525.0,83524.0,0.53824911]
["bitfinex-derivatives","BTCF0:USTF0",1743328071935,0.16541549,83525.0,83524.0,0.53824911]
["bitfinex-derivatives","BTCF0:USTF0",1743328072137,0.52621549,83525.0,83524.0,0.53824911]
["bitfinex-derivatives","BTCF0:USTF0",1743328073238,0.52625095,83525.0,83524.0,0.53824911]
["bitfinex-derivatives","BTCF0:USTF0",1743328073632,0.67625095,83525.0,83524.0,0.41848961]
["bitfinex-derivatives","BTCF0:USTF0",1743328074134,0.67625095,83525.0,83524.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743328074832,0.67625095,83525.0,83524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743328075140,0.67625095,83525.0,83524.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743328075740,0.78985095,83525.0,83524.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743328075942,0.801739,83525.0,83524.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743328076645,0.801739,83525.0,83524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743328076840,0.801739,83525.0,83524.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743328077242,0.80171613,83525.0,83524.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1743328077739,0.80171613,83525.0,83524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743328078135,0.1796578,83517.0,83516.0,0.1197707]
["bitfinex-derivatives","BTCF0:USTF0",1743328078442,0.1796578,83517.0,83516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743328078443,0.541295,83517.0,83516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743328078641,0.635195,83517.0,83516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743328079841,0.6470134,83517.0,83516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743328080047,0.6470134,83517.0,83516.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1743328080238,0.6470134,83517.0,83513.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1743328080239,0.1197739,83514.0,83513.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1743328080440,0.1326723,83514.0,83513.0,0.00085965]
["bitfinex-derivatives","BTCF0:USTF0",1743328080641,0.2826723,83514.0,83513.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743328081043,0.46670911,83514.0,83513.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743328081539,0.46170911,83514.0,83513.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743328082449,0.31170911,83514.0,83513.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743328082744,0.31170911,83514.0,83513.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743328084252,0.1197767,83512.0,83511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328084451,0.1326751,83512.0,83511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328084654,0.2826751,83512.0,83511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328085148,0.29442831,83512.0,83511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328085451,0.14442831,83512.0,83511.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743328085752,0.50522831,83512.0,83511.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743328086051,0.50522831,83512.0,83511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328086641,0.50522831,83512.0,83511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743328087551,0.86602831,83512.0,83511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743328090047,0.86602831,83512.0,83511.0,0.1208582]
["bitfinex-derivatives","BTCF0:USTF0",1743328091050,0.97966831,83512.0,83511.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743328091245,0.97966831,83512.0,83511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743328091438,0.97966831,83512.0,83511.0,0.1208582]
["bitfinex-derivatives","BTCF0:USTF0",1743328092146,0.97966831,83512.0,83511.0,0.1529582]
["bitfinex-derivatives","BTCF0:USTF0",1743328092548,0.8424567,83512.0,83511.0,0.1535582]
["bitfinex-derivatives","BTCF0:USTF0",1743328092854,0.8424567,83512.0,83511.0,0.1845582]
["bitfinex-derivatives","BTCF0:USTF0",1743328095149,0.85431652,83512.0,83511.0,0.1845582]
["bitfinex-derivatives","BTCF0:USTF0",1743328099760,0.49351652,83512.0,83511.0,0.1845582]
["bitfinex-derivatives","BTCF0:USTF0",1743328104555,0.49351652,83512.0,83511.0,0.1966723]
["bitfinex-derivatives","BTCF0:USTF0",1743328105656,0.49351652,83512.0,83511.0,0.1845582]
["bitfinex-derivatives","BTCF0:USTF0",1743328106151,0.37373982,83512.0,83511.0,0.1845582]
["bitfinex-derivatives","BTCF0:USTF0",1743328107367,0.49351652,83512.0,83511.0,0.1845582]
["bitfinex-derivatives","BTCF0:USTF0",1743328108469,0.49351652,83512.0,83511.0,0.19629204]
["bitfinex-derivatives","BTCF0:USTF0",1743328109866,0.37373982,83512.0,83511.0,0.19629204]
["bitfinex-derivatives","BTCF0:USTF0",1743328110772,0.49351652,83512.0,83511.0,0.19629204]
["bitfinex-derivatives","BTCF0:USTF0",1743328111162,0.49351367,83512.0,83511.0,0.19629204]
["bitfinex-derivatives","BTCF0:USTF0",1743328111871,0.49351367,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328116369,0.49351889,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328116665,0.13271889,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328116877,0.49351889,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328117468,0.49352223,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328118263,0.13272223,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328118467,0.49352223,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328120872,0.13272223,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328121178,0.37374553,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328121381,0.55562223,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328121773,0.43584553,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328122664,0.55562223,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328123777,0.43584553,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328124979,0.07504553,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328125170,0.55562223,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328125572,0.55563449,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328125771,0.19483449,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328126271,0.55563449,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328127780,0.55563736,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328127975,0.19483736,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328128182,0.43586066,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328129976,0.55563736,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328130486,0.43586066,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328131879,0.37376066,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328133483,0.01296066,83512.0,83511.0,0.41079983]
["bitfinex-derivatives","BTCF0:USTF0",1743328133684,0.37376066,83512.0,83511.0,0.41079983]
["bitfinex-derivatives","BTCF0:USTF0",1743328134189,0.40436066,83512.0,83511.0,0.41079983]
["bitfinex-derivatives","BTCF0:USTF0",1743328134381,0.43516066,83512.0,83511.0,0.41079983]
["bitfinex-derivatives","BTCF0:USTF0",1743328135674,0.43514398,83512.0,83511.0,0.41079983]
["bitfinex-derivatives","BTCF0:USTF0",1743328138682,0.07434398,83512.0,83511.0,0.41079983]
["bitfinex-derivatives","BTCF0:USTF0",1743328138883,0.43514398,83512.0,83511.0,0.41079983]
["bitfinex-derivatives","BTCF0:USTF0",1743328141376,0.43505238,83512.0,83511.0,0.41079983]
["bitfinex-derivatives","BTCF0:USTF0",1743328141582,0.43505238,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328143395,0.42328,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328143890,0.4350423,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328144290,0.42328,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328144490,0.4350422,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328144888,0.42328,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328148097,0.43504445,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328148297,0.06248,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328153298,0.07430042,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328159498,0.0743164,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328167603,0.0743182,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328170317,0.1940949,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328171016,0.2256949,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328171214,0.33345506,83512.0,83511.0,0.19621204]
["bitfinex-derivatives","BTCF0:USTF0",1743328172405,0.33345506,83512.0,83511.0,0.1844782]
["bitfinex-derivatives","BTCF0:USTF0",1743328172604,0.33345506,83512.0,83511.0,0.1213782]
["bitfinex-derivatives","BTCF0:USTF0",1743328173009,0.34515371,83512.0,83511.0,0.1213782]
["bitfinex-derivatives","BTCF0:USTF0",1743328175510,0.23739355,83512.0,83511.0,0.1213782]
["bitfinex-derivatives","BTCF0:USTF0",1743328176810,0.59819355,83512.0,83511.0,0.1213782]
["bitfinex-derivatives","BTCF0:USTF0",1743328178118,0.59819355,83512.0,83511.0,0.1544782]
["bitfinex-derivatives","BTCF0:USTF0",1743328180222,0.23739355,83512.0,83511.0,0.1544782]
["bitfinex-derivatives","BTCF0:USTF0",1743328180821,0.59819355,83512.0,83511.0,0.1544782]
["bitfinex-derivatives","BTCF0:USTF0",1743328181013,0.59819355,83512.0,83511.0,0.1848782]
["bitfinex-derivatives","BTCF0:USTF0",1743328181215,0.23739355,83512.0,83511.0,0.1848782]
["bitfinex-derivatives","BTCF0:USTF0",1743328181414,0.59819355,83512.0,83511.0,0.1848782]
["bitfinex-derivatives","BTCF0:USTF0",1743328182023,0.59824996,83512.0,83511.0,0.1848782]
["bitfinex-derivatives","BTCF0:USTF0",1743328182622,0.23744996,83512.0,83511.0,0.1848782]
["bitfinex-derivatives","BTCF0:USTF0",1743328183218,0.74188879,83512.0,83511.0,0.1848782]
["bitfinex-derivatives","BTCF0:USTF0",1743328183418,0.38108879,83512.0,83511.0,0.1848782]
["bitfinex-derivatives","BTCF0:USTF0",1743328183625,0.74188879,83512.0,83511.0,0.1848782]
["bitfinex-derivatives","BTCF0:USTF0",1743328184016,0.74190138,83512.0,83511.0,0.1848782]
["bitfinex-derivatives","BTCF0:USTF0",1743328185523,0.74190138,83512.0,83511.0,0.1213782]
["bitfinex-derivatives","BTCF0:USTF0",1743328185718,0.74190138,83512.0,83511.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1743328185917,0.74190138,83512.0,83511.0,0.1213782]
["bitfinex-derivatives","BTCF0:USTF0",1743328186318,0.74190138,83512.0,83511.0,0.1537782]
["bitfinex-derivatives","BTCF0:USTF0",1743328186925,0.38110138,83512.0,83511.0,0.1537782]
["bitfinex-derivatives","BTCF0:USTF0",1743328187126,0.74190138,83512.0,83511.0,0.1537782]
["bitfinex-derivatives","BTCF0:USTF0",1743328188027,0.74190138,83512.0,83511.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743328188229,0.74190138,83512.0,83511.0,0.1531782]
["bitfinex-derivatives","BTCF0:USTF0",1743328188622,0.74190138,83512.0,83511.0,0.1831782]
["bitfinex-derivatives","BTCF0:USTF0",1743328190827,0.59826255,83512.0,83511.0,0.1831782]
["bitfinex-derivatives","BTCF0:USTF0",1743328191026,0.59826255,83512.0,83511.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743328191226,0.23746255,83512.0,83511.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743328191440,0.59826255,83512.0,83511.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743328191736,0.23746255,83512.0,83511.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743328191936,0.59826255,83512.0,83511.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1743328192531,0.59926255,83512.0,83511.0,0.1832582]
["bitfinex-derivatives","BTCF0:USTF0",1743328192730,0.23846255,83512.0,83511.0,0.1832582]
["bitfinex-derivatives","BTCF0:USTF0",1743328192931,0.59926255,83512.0,83511.0,0.1832582]
["bitfinex-derivatives","BTCF0:USTF0",1743328193530,0.74290138,83512.0,83511.0,0.1832582]
["bitfinex-derivatives","BTCF0:USTF0",1743328193735,0.74290138,83512.0,83511.0,0.1821782]
["bitfinex-derivatives","BTCF0:USTF0",1743328193936,0.74290138,83512.0,83511.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743328194136,0.1197782,83511.0,83510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328194438,0.1326854,83511.0,83510.0,0.1208596]
["bitfinex-derivatives","BTCF0:USTF0",1743328194629,0.3105854,83511.0,83510.0,0.1526596]
["bitfinex-derivatives","BTCF0:USTF0",1743328194830,0.3105854,83511.0,83510.0,0.1837596]
["bitfinex-derivatives","BTCF0:USTF0",1743328196135,0.31159755,83511.0,83510.0,0.1837596]
["bitfinex-derivatives","BTCF0:USTF0",1743328196534,0.31059755,83511.0,83510.0,0.1837596]
["bitfinex-derivatives","BTCF0:USTF0",1743328196834,0.31159755,83511.0,83510.0,0.1837596]
["bitfinex-derivatives","BTCF0:USTF0",1743328198143,0.67239755,83511.0,83510.0,0.1837596]
["bitfinex-derivatives","BTCF0:USTF0",1743328200145,0.31161557,83511.0,83510.0,0.1837596]
["bitfinex-derivatives","BTCF0:USTF0",1743328200331,0.67241557,83511.0,83510.0,0.1837596]
["bitfinex-derivatives","BTCF0:USTF0",1743328202132,0.31161557,83511.0,83510.0,0.1837596]
["bitfinex-derivatives","BTCF0:USTF0",1743328202338,0.67241557,83511.0,83510.0,0.1837596]
["bitfinex-derivatives","BTCF0:USTF0",1743328203645,0.31161557,83511.0,83510.0,0.1837596]
["bitfinex-derivatives","BTCF0:USTF0",1743328203842,0.67241557,83511.0,83510.0,0.1837596]
["bitfinex-derivatives","BTCF0:USTF0",1743328204644,0.67241557,83511.0,83510.0,0.1827596]
["bitfinex-derivatives","BTCF0:USTF0",1743328205739,0.68206224,83511.0,83510.0,0.1827596]
["bitfinex-derivatives","BTCF0:USTF0",1743328206838,0.32126224,83511.0,83510.0,0.1827596]
["bitfinex-derivatives","BTCF0:USTF0",1743328207034,0.68206224,83511.0,83510.0,0.1833596]
["bitfinex-derivatives","BTCF0:USTF0",1743328207246,0.68206224,83511.0,83510.0,0.1827596]
["bitfinex-derivatives","BTCF0:USTF0",1743328208147,0.68206224,83511.0,83510.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743328209042,0.32126224,83511.0,83510.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743328209240,0.69149477,83511.0,83510.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743328209440,0.69149477,83511.0,83510.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743328211738,0.81124019,83511.0,83510.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743328211938,0.82620174,83511.0,83510.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743328212139,0.69764019,83511.0,83510.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743328212346,0.82620475,83511.0,83510.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743328214154,0.82520475,83511.0,83510.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743328214345,0.82720475,83511.0,83510.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743328214539,0.82920475,83511.0,83510.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743328214740,0.81424019,83511.0,83510.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743328215350,1.08684317,83511.0,83510.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743328216549,1.10180773,83511.0,83510.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743328216750,1.08684317,83511.0,83510.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743328217350,1.10180236,83511.0,83510.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743328219754,1.10180236,83511.0,83504.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743328219755,0.0598914,83508.0,83504.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743328219954,0.0832699,83507.0,83504.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743328220249,0.1197868,83505.0,83504.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743328220550,0.14224283,83505.0,83504.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743328220755,0.20414283,83505.0,83504.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743328221254,0.2137895,83505.0,83504.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743328221856,0.9363895,83505.0,83504.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743328222151,0.9363895,83505.0,83504.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743328222857,0.2730284,83505.0,83504.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743328223057,0.9946284,83505.0,83504.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743328223255,0.2730284,83505.0,83504.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743328223458,0.9946284,83505.0,83504.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743328223647,0.9946284,83505.0,83504.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743328223842,0.2730284,83505.0,83504.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743328224146,0.9946284,83505.0,83504.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1743328224351,0.9946284,83505.0,83504.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743328224853,0.9946284,83505.0,83504.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743328225060,0.9946284,83505.0,83504.0,0.2187882]
["bitfinex-derivatives","BTCF0:USTF0",1743328225357,0.92329587,83505.0,83504.0,0.2198682]
["bitfinex-derivatives","BTCF0:USTF0",1743328225957,0.92335319,83505.0,83504.0,0.2198682]
["bitfinex-derivatives","BTCF0:USTF0",1743328227762,0.92335319,83505.0,83504.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743328227958,0.95645319,83505.0,83504.0,0.2187882]
["bitfinex-derivatives","BTCF0:USTF0",1743328228561,0.966238,83505.0,83504.0,0.2187882]
["bitfinex-derivatives","BTCF0:USTF0",1743328229163,0.966238,83505.0,83504.0,0.2193882]
["bitfinex-derivatives","BTCF0:USTF0",1743328229557,0.966238,83505.0,83504.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743328229752,0.966238,83505.0,83504.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1743328229962,0.966238,83505.0,83504.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743328229963,0.96632511,83505.0,83504.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743328230267,0.90808621,83505.0,83504.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743328230765,0.94008621,83505.0,83504.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743328230969,0.57928621,83505.0,83504.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743328231260,0.57928621,83505.0,83504.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743328231464,0.57928621,83505.0,83504.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743328232753,0.1197882,83504.0,83502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328232958,0.1197954,83499.0,83498.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743328233166,0.14269082,83499.0,83498.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743328233364,0.15239481,83499.0,83498.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743328233668,0.27214883,83499.0,83498.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743328233866,0.33744883,83499.0,83498.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743328234370,0.35340413,83499.0,83498.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743328234764,0.1197983,83497.0,83496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328235069,0.25637372,83497.0,83496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328235460,0.38584034,83497.0,83496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328235867,0.38586803,83497.0,83496.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328236571,0.38586803,83497.0,83496.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743328236883,0.38598628,83497.0,83496.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743328237573,0.38698628,83497.0,83496.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743328239057,1.10858628,83497.0,83496.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743328239872,1.23123603,83497.0,83496.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743328241159,0.50963603,83497.0,83496.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743328241366,1.23123603,83497.0,83496.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743328242071,1.23112974,83497.0,83496.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743328242674,0.50952974,83497.0,83496.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743328243370,1.23112974,83497.0,83496.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743328245966,0.1198054,83492.0,83491.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743328246168,0.14274367,83492.0,83491.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743328246370,0.15244766,83492.0,83491.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743328246769,0.21464766,83492.0,83491.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743328248165,0.21465713,83492.0,83491.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743328248977,0.21465713,83492.0,83491.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743328249579,0.21565713,83492.0,83491.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743328251968,0.57645713,83492.0,83491.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743328252174,0.57646239,83492.0,83491.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743328252680,0.1198069,83491.0,83490.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743328252877,0.1428399,83491.0,83490.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743328253079,0.1198097,83489.0,83488.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743328253270,0.15467671,83489.0,83488.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743328253476,0.1643807,83489.0,83488.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743328253673,0.28415337,83489.0,83488.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743328255579,0.0599069,83487.0,83480.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743328255786,0.1198212,83481.0,83480.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743328256080,0.15869126,83481.0,83480.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1743328256275,0.158705,83481.0,83480.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743328256484,0.15249193,83481.0,83480.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743328256675,0.21529193,83481.0,83480.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743328256876,0.21529193,83481.0,83480.0,0.00085965]
["bitfinex-derivatives","BTCF0:USTF0",1743328257675,0.21529193,83481.0,83480.0,0.00185965]
["bitfinex-derivatives","BTCF0:USTF0",1743328258080,0.21529193,83481.0,83480.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1743328259481,0.21529193,83481.0,83480.0,0.03297965]
["bitfinex-derivatives","BTCF0:USTF0",1743328259686,0.35877914,83481.0,83480.0,0.03357965]
["bitfinex-derivatives","BTCF0:USTF0",1743328260384,0.35977236,83481.0,83480.0,0.03257965]
["bitfinex-derivatives","BTCF0:USTF0",1743328261684,0.72057236,83481.0,83480.0,0.03197965]
["bitfinex-derivatives","BTCF0:USTF0",1743328262084,0.71075614,83481.0,83480.0,0.03197965]
["bitfinex-derivatives","BTCF0:USTF0",1743328262290,0.72060447,83481.0,83480.0,0.03197965]
["bitfinex-derivatives","BTCF0:USTF0",1743328262984,0.57711726,83481.0,83480.0,0.03197965]
["bitfinex-derivatives","BTCF0:USTF0",1743328266578,0.65137411,83481.0,83480.0,0.03197965]
["bitfinex-derivatives","BTCF0:USTF0",1743328267384,0.29057411,83481.0,83480.0,0.03197965]
["bitfinex-derivatives","BTCF0:USTF0",1743328267579,0.65156025,83481.0,83480.0,0.03257965]
["bitfinex-derivatives","BTCF0:USTF0",1743328267780,0.65156025,83481.0,83480.0,0.03197965]
["bitfinex-derivatives","BTCF0:USTF0",1743328268687,0.29076025,83481.0,83480.0,0.03197965]
["bitfinex-derivatives","BTCF0:USTF0",1743328268895,0.65156025,83481.0,83480.0,0.03197965]
["bitfinex-derivatives","BTCF0:USTF0",1743328269696,0.65271176,83481.0,83480.0,0.03197965]
["bitfinex-derivatives","BTCF0:USTF0",1743328270088,0.66935017,83481.0,83480.0,0.03197965]
["bitfinex-derivatives","BTCF0:USTF0",1743328270381,0.67135017,83481.0,83480.0,0.03197965]
["bitfinex-derivatives","BTCF0:USTF0",1743328270692,0.67135017,83481.0,83480.0,0.00501021]
["bitfinex-derivatives","BTCF0:USTF0",1743328271095,0.1198227,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328271292,0.16014947,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328271495,0.22334947,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328272183,0.58414947,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328272380,0.61249187,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328272989,0.72729187,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328274294,0.61349187,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328274597,0.72733187,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328274806,0.72733187,83480.0,83479.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743328275187,0.72729187,83480.0,83479.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743328275388,0.72729187,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328276394,0.78555167,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328279600,0.90686791,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328279897,0.90704144,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328280293,0.54624144,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328280492,0.90704144,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328281293,0.54624144,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328281493,0.90704144,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328281694,0.90625509,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328282593,0.88993759,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328282992,0.71036155,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328283396,0.71005632,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328285806,0.71000624,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328286803,0.34920624,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328287005,0.71000624,83480.0,83479.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743328287205,0.71000624,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328289201,0.34920624,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328289414,0.71000624,83480.0,83479.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743328289602,0.71000624,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328289803,0.34926505,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328290003,0.71006505,83480.0,83479.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743328290198,0.71006505,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328291607,0.88959715,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328293812,0.88972372,83480.0,83479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743328294212,0.88972372,83480.0,83479.0,0.1509241]
["bitfinex-derivatives","BTCF0:USTF0",1743328295210,0.88971796,83480.0,83479.0,0.1509241]
["bitfinex-derivatives","BTCF0:USTF0",1743328295611,0.76840144,83480.0,83479.0,0.1239547]
["bitfinex-derivatives","BTCF0:USTF0",1743328295800,0.76840144,83480.0,83479.0,0.0041306]
["bitfinex-derivatives","BTCF0:USTF0",1743328296001,0.74216977,83480.0,83479.0,0.0041306]
["bitfinex-derivatives","BTCF0:USTF0",1743328296200,0.75198448,83480.0,83479.0,0.0041306]
["bitfinex-derivatives","BTCF0:USTF0",1743328296919,0.75184251,83480.0,83479.0,0.0041306]
["bitfinex-derivatives","BTCF0:USTF0",1743328297206,0.75384251,83480.0,83479.0,0.0041306]
["bitfinex-derivatives","BTCF0:USTF0",1743328298003,0.78483129,83480.0,83479.0,0.0041306]
["bitfinex-derivatives","BTCF0:USTF0",1743328299096,0.78483129,83480.0,83479.0,0.1246347]
["bitfinex-derivatives","BTCF0:USTF0",1743328299300,0.76985009,83480.0,83479.0,0.0054106]
["bitfinex-derivatives","BTCF0:USTF0",1743328299609,0.76985009,83480.0,83479.0,0.0041306]
["bitfinex-derivatives","BTCF0:USTF0",1743328303213,0.90933521,83480.0,83479.0,0.0041306]
["bitfinex-derivatives","BTCF0:USTF0",1743328306111,0.89706776,83480.0,83479.0,0.0041306]
["bitfinex-derivatives","BTCF0:USTF0",1743328306415,0.90940092,83480.0,83479.0,0.0041306]
["bitfinex-derivatives","BTCF0:USTF0",1743328307403,0.54860092,83480.0,83479.0,0.0041306]
["bitfinex-derivatives","BTCF0:USTF0",1743328307603,0.90940092,83480.0,83479.0,0.0051306]
["bitfinex-derivatives","BTCF0:USTF0",1743328307816,0.90940092,83480.0,83479.0,0.0041306]
["bitfinex-derivatives","BTCF0:USTF0",1743328310214,0.90959954,83480.0,83479.0,0.0041306]
["bitfinex-derivatives","BTCF0:USTF0",1743328310511,0.0599126,83479.0,83476.0,0.1501283]
["bitfinex-derivatives","BTCF0:USTF0",1743328310710,0.03841749,83478.0,83476.0,0.1501283]
["bitfinex-derivatives","BTCF0:USTF0",1743328310910,0.02235313,83477.0,83476.0,0.1501283]
["bitfinex-derivatives","BTCF0:USTF0",1743328311215,0.03316784,83477.0,83476.0,0.1501283]
["bitfinex-derivatives","BTCF0:USTF0",1743328311414,0.09586784,83477.0,83476.0,0.1501283]
["bitfinex-derivatives","BTCF0:USTF0",1743328312308,0.21569484,83477.0,83476.0,0.1501283]
["bitfinex-derivatives","BTCF0:USTF0",1743328312507,0.21669484,83477.0,83476.0,0.1501283]
["bitfinex-derivatives","BTCF0:USTF0",1743328313817,0.21869484,83477.0,83476.0,0.1501283]
["bitfinex-derivatives","BTCF0:USTF0",1743328314315,0.21869577,83477.0,83476.0,0.1501283]
["bitfinex-derivatives","BTCF0:USTF0",1743328315416,0.27695529,83477.0,83476.0,0.1501283]
["bitfinex-derivatives","BTCF0:USTF0",1743328318409,0.27695527,83477.0,83476.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743328319113,0.27695527,83477.0,83476.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743328319512,0.1198341,83472.0,83471.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743328319712,0.50398816,83472.0,83471.0,0.03131965]
["bitfinex-derivatives","BTCF0:USTF0",1743328319911,0.51591255,83472.0,83471.0,0.03131965]
["bitfinex-derivatives","BTCF0:USTF0",1743328320218,0.52572724,83472.0,83471.0,0.03131965]
["bitfinex-derivatives","BTCF0:USTF0",1743328320412,0.59152724,83472.0,83471.0,0.03131965]
["bitfinex-derivatives","BTCF0:USTF0",1743328320611,0.59152724,83472.0,83471.0,0.15115525]
["bitfinex-derivatives","BTCF0:USTF0",1743328321814,0.58171255,83472.0,83471.0,0.15115525]
["bitfinex-derivatives","BTCF0:USTF0",1743328322123,0.58271255,83472.0,83471.0,0.15115525]
["bitfinex-derivatives","BTCF0:USTF0",1743328324819,0.57078816,83472.0,83471.0,0.15115525]
["bitfinex-derivatives","BTCF0:USTF0",1743328327023,0.58282141,83472.0,83471.0,0.15115525]
["bitfinex-derivatives","BTCF0:USTF0",1743328328625,0.57078816,83472.0,83471.0,0.15115525]
["bitfinex-derivatives","BTCF0:USTF0",1743328331420,0.57078816,83472.0,83471.0,0.16585525]
["bitfinex-derivatives","BTCF0:USTF0",1743328331820,0.75057784,83472.0,83471.0,0.16585525]
["bitfinex-derivatives","BTCF0:USTF0",1743328333128,0.75057784,83472.0,83471.0,0.15115525]
["bitfinex-derivatives","BTCF0:USTF0",1743328334327,0.738264,83472.0,83471.0,0.15115525]
["bitfinex-derivatives","BTCF0:USTF0",1743328334545,0.75055582,83472.0,83471.0,0.15115525]
["bitfinex-derivatives","BTCF0:USTF0",1743328335438,0.57076614,83472.0,83471.0,0.15115525]
["bitfinex-derivatives","BTCF0:USTF0",1743328338551,0.02433204,83472.0,83471.0,0.15115525]
["bitfinex-derivatives","BTCF0:USTF0",1743328338851,0.20412172,83472.0,83471.0,0.16585525]
["bitfinex-derivatives","BTCF0:USTF0",1743328339052,0.1918299,83472.0,83471.0,0.16585525]
["bitfinex-derivatives","BTCF0:USTF0",1743328340150,0.19136325,83472.0,83471.0,0.16585525]
["bitfinex-derivatives","BTCF0:USTF0",1743328341943,0.01157357,83472.0,83471.0,0.16585525]
["bitfinex-derivatives","BTCF0:USTF0",1743328342144,0.01057357,83472.0,83471.0,0.16585525]
["bitfinex-derivatives","BTCF0:USTF0",1743328343157,0.01157357,83472.0,83471.0,0.16585525]
["bitfinex-derivatives","BTCF0:USTF0",1743328344345,0.14361845,83472.0,83471.0,0.00121965]
["bitfinex-derivatives","BTCF0:USTF0",1743328344555,0.20961845,83472.0,83471.0,0.00121965]
["bitfinex-derivatives","BTCF0:USTF0",1743328344755,0.24031845,83472.0,83471.0,0.00121965]
["bitfinex-derivatives","BTCF0:USTF0",1743328346154,0.24029194,83472.0,83471.0,0.00121965]
["bitfinex-derivatives","BTCF0:USTF0",1743328347654,0.25209547,83472.0,83471.0,0.00121965]
["bitfinex-derivatives","BTCF0:USTF0",1743328348742,0.25209547,83472.0,83471.0,0.12105525]
["bitfinex-derivatives","BTCF0:USTF0",1743328350753,0.25209547,83472.0,83471.0,0.12001525]
["bitfinex-derivatives","BTCF0:USTF0",1743328351255,0.2425219,83472.0,83471.0,0.12001525]
["bitfinex-derivatives","BTCF0:USTF0",1743328352249,0.25195223,83472.0,83471.0,0.12001525]
["bitfinex-derivatives","BTCF0:USTF0",1743328354350,0.25195223,83472.0,83471.0,0.12061525]
["bitfinex-derivatives","BTCF0:USTF0",1743328361163,0.25214087,83472.0,83471.0,0.12061525]
["bitfinex-derivatives","BTCF0:USTF0",1743328362165,0.25214087,83472.0,83471.0,0.12001525]
["bitfinex-derivatives","BTCF0:USTF0",1743328364558,0.25218488,83472.0,83471.0,0.12001525]
["bitfinex-derivatives","BTCF0:USTF0",1743328365964,0.25218488,83472.0,83471.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743328366361,0.24256591,83472.0,83471.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743328366560,0.25218956,83472.0,83471.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743328371260,0.25218956,83472.0,83471.0,0.12001525]
["bitfinex-derivatives","BTCF0:USTF0",1743328371466,0.25218956,83472.0,83471.0,0.12069525]
["bitfinex-derivatives","BTCF0:USTF0",1743328371860,0.25218956,83472.0,83471.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743328374463,0.24038603,83472.0,83471.0,0.12001525]
["bitfinex-derivatives","BTCF0:USTF0",1743328374768,0.24040042,83472.0,83471.0,0.12101525]
["bitfinex-derivatives","BTCF0:USTF0",1743328374964,0.24040042,83472.0,83471.0,0.15291525]
["bitfinex-derivatives","BTCF0:USTF0",1743328375565,0.20720042,83472.0,83471.0,0.15291525]
["bitfinex-derivatives","BTCF0:USTF0",1743328375969,0.05456632,83472.0,83471.0,0.15291525]
["bitfinex-derivatives","BTCF0:USTF0",1743328376267,0.05456632,83472.0,83471.0,0.16761525]
["bitfinex-derivatives","BTCF0:USTF0",1743328376664,0.05456632,83472.0,83471.0,0.52841525]
["bitfinex-derivatives","BTCF0:USTF0",1743328376665,0.203656,83472.0,83471.0,0.52841525]
["bitfinex-derivatives","BTCF0:USTF0",1743328376856,0.12325887,83472.0,83471.0,0.52841525]
["bitfinex-derivatives","BTCF0:USTF0",1743328377058,0.12397887,83472.0,83471.0,0.54009618]
["bitfinex-derivatives","BTCF0:USTF0",1743328377260,0.07407887,83472.0,83471.0,0.69009618]
["bitfinex-derivatives","BTCF0:USTF0",1743328377667,0.07335887,83472.0,83471.0,0.69009618]
["bitfinex-derivatives","BTCF0:USTF0",1743328380759,0.0308,83479.0,83478.0,0.1198255]
["bitfinex-derivatives","BTCF0:USTF0",1743328380966,0.03156,83479.0,83478.0,0.1204255]
["bitfinex-derivatives","BTCF0:USTF0",1743328381957,0.03456,83479.0,83478.0,0.1204255]
["bitfinex-derivatives","BTCF0:USTF0",1743328382154,0.03656,83479.0,83478.0,0.1204255]
["bitfinex-derivatives","BTCF0:USTF0",1743328382766,0.03656,83479.0,83478.0,0.5277255]
["bitfinex-derivatives","BTCF0:USTF0",1743328383075,0.005,83479.0,83478.0,0.5277255]
["bitfinex-derivatives","BTCF0:USTF0",1743328384963,0.005,83479.0,83478.0,0.6777255]
["bitfinex-derivatives","BTCF0:USTF0",1743328387369,0.005,83479.0,83478.0,0.5277255]
["bitfinex-derivatives","BTCF0:USTF0",1743328389765,0.005,83479.0,83478.0,0.6777255]
["bitfinex-derivatives","BTCF0:USTF0",1743328391473,0.005,83479.0,83478.0,0.5277255]
["bitfinex-derivatives","BTCF0:USTF0",1743328392274,0.0369,83479.0,83478.0,0.5277255]
["bitfinex-derivatives","BTCF0:USTF0",1743328393370,0.0369,83479.0,83478.0,0.1669255]
["bitfinex-derivatives","BTCF0:USTF0",1743328393569,0.0369,83479.0,83478.0,0.5277255]
["bitfinex-derivatives","BTCF0:USTF0",1743328396880,0.0685,83479.0,83478.0,0.5277255]
["bitfinex-derivatives","BTCF0:USTF0",1743328401775,0.0685,83479.0,83478.0,0.5130255]
["bitfinex-derivatives","BTCF0:USTF0",1743328402980,0.0685,83479.0,83478.0,0.6266255]
["bitfinex-derivatives","BTCF0:USTF0",1743328404181,0.07793656,83479.0,83478.0,0.6266255]
["bitfinex-derivatives","BTCF0:USTF0",1743328404385,0.07793656,83479.0,83478.0,0.5948255]
["bitfinex-derivatives","BTCF0:USTF0",1743328404772,0.07793656,83479.0,83478.0,0.5948655]
["bitfinex-derivatives","BTCF0:USTF0",1743328404978,0.07793673,83479.0,83478.0,0.5948655]
["bitfinex-derivatives","BTCF0:USTF0",1743328406783,0.07811937,83479.0,83478.0,0.5948655]
["bitfinex-derivatives","BTCF0:USTF0",1743328410483,0.07811937,83479.0,83478.0,0.4812255]
["bitfinex-derivatives","BTCF0:USTF0",1743328410789,0.07806948,83479.0,83478.0,1.34300306]
["bitfinex-derivatives","BTCF0:USTF0",1743328414191,0.07806948,83479.0,83478.0,0.98535674]
["bitfinex-derivatives","BTCF0:USTF0",1743328417182,0.07810775,83479.0,83478.0,0.98535674]
["bitfinex-derivatives","BTCF0:USTF0",1743328418389,0.07810775,83479.0,83478.0,0.62455674]
["bitfinex-derivatives","BTCF0:USTF0",1743328418595,0.07810775,83479.0,83478.0,0.98535674]
["bitfinex-derivatives","BTCF0:USTF0",1743328422695,0.07810775,83479.0,83478.0,0.62455674]
["bitfinex-derivatives","BTCF0:USTF0",1743328422894,0.07810775,83479.0,83478.0,0.98535674]
["bitfinex-derivatives","BTCF0:USTF0",1743328425005,0.07810775,83479.0,83478.0,1.3434693]
["bitfinex-derivatives","BTCF0:USTF0",1743328425302,0.0782069,83479.0,83478.0,1.3434693]
["bitfinex-derivatives","BTCF0:USTF0",1743328427206,0.07819735,83479.0,83478.0,1.3434693]
["bitfinex-derivatives","BTCF0:USTF0",1743328430404,0.08781486,83479.0,83478.0,1.2298693]
["bitfinex-derivatives","BTCF0:USTF0",1743328430608,0.08781486,83479.0,83478.0,1.3434693]
["bitfinex-derivatives","BTCF0:USTF0",1743328432106,0.11851486,83479.0,83478.0,1.3434693]
["bitfinex-derivatives","BTCF0:USTF0",1743328432501,0.10889735,83479.0,83478.0,1.3434693]
["bitfinex-derivatives","BTCF0:USTF0",1743328433003,0.10889735,83479.0,83478.0,0.98535674]
["bitfinex-derivatives","BTCF0:USTF0",1743328433503,0.10889735,83479.0,83478.0,1.01705674]
["bitfinex-derivatives","BTCF0:USTF0",1743328434704,0.10889735,83479.0,83478.0,0.90345674]
["bitfinex-derivatives","BTCF0:USTF0",1743328434898,0.10889735,83479.0,83478.0,1.01705674]
["bitfinex-derivatives","BTCF0:USTF0",1743328435302,0.0992,83479.0,83478.0,1.01705674]
["bitfinex-derivatives","BTCF0:USTF0",1743328435497,0.10890289,83479.0,83478.0,1.01705674]
["bitfinex-derivatives","BTCF0:USTF0",1743328439505,0.10890289,83479.0,83478.0,1.06331747]
["bitfinex-derivatives","BTCF0:USTF0",1743328442204,0.10890289,83479.0,83478.0,0.70251747]
["bitfinex-derivatives","BTCF0:USTF0",1743328442404,0.10890289,83479.0,83478.0,1.06331747]
["bitfinex-derivatives","BTCF0:USTF0",1743328445008,0.10898847,83479.0,83478.0,1.06331747]
["bitfinex-derivatives","BTCF0:USTF0",1743328445611,0.10898847,83479.0,83478.0,1.01705674]
["bitfinex-derivatives","BTCF0:USTF0",1743328448409,0.10898847,83479.0,83478.0,0.65625674]
["bitfinex-derivatives","BTCF0:USTF0",1743328448608,0.10898847,83479.0,83478.0,1.01705674]
["bitfinex-derivatives","BTCF0:USTF0",1743328455216,0.10896,83479.0,83478.0,1.01705674]
["bitfinex-derivatives","BTCF0:USTF0",1743328455618,0.10896,83479.0,83478.0,0.98535674]
["bitfinex-derivatives","BTCF0:USTF0",1743328459221,0.10897392,83479.0,83478.0,0.98535674]
["bitfinex-derivatives","BTCF0:USTF0",1743328459713,0.10897392,83479.0,83478.0,0.5948255]
["bitfinex-derivatives","BTCF0:USTF0",1743328465315,0.1090225,83479.0,83478.0,0.5948255]
["bitfinex-derivatives","BTCF0:USTF0",1743328470225,0.0783225,83479.0,83478.0,0.6271255]
["bitfinex-derivatives","BTCF0:USTF0",1743328470426,0.0467225,83479.0,83478.0,0.6741255]
["bitfinex-derivatives","BTCF0:USTF0",1743328471423,0.0467225,83479.0,83478.0,0.7203706]
["bitfinex-derivatives","BTCF0:USTF0",1743328475926,0.0467225,83479.0,83478.0,1.54383764]
["bitfinex-derivatives","BTCF0:USTF0",1743328476125,0.0467225,83479.0,83478.0,1.80062904]
["bitfinex-derivatives","BTCF0:USTF0",1743328477326,0.04636983,83479.0,83478.0,1.80062904]
["bitfinex-derivatives","BTCF0:USTF0",1743328479031,0.04636983,83479.0,83478.0,1.37001477]
["bitfinex-derivatives","BTCF0:USTF0",1743328479231,0.02886983,83479.0,83478.0,1.37001477]
["bitfinex-derivatives","BTCF0:USTF0",1743328480037,0.00706983,83479.0,83478.0,1.37001477]
["bitfinex-derivatives","BTCF0:USTF0",1743328480239,0.00017965,83480.0,83479.0,0.1198241]
["bitfinex-derivatives","BTCF0:USTF0",1743328480434,0.00017965,83480.0,83479.0,0.1666692]
["bitfinex-derivatives","BTCF0:USTF0",1743328480746,0.00017965,83480.0,83479.0,0.2126692]
["bitfinex-derivatives","BTCF0:USTF0",1743328481538,0.00317965,83480.0,83479.0,0.2126692]
["bitfinex-derivatives","BTCF0:USTF0",1743328482038,0.00317965,83480.0,83479.0,0.4694606]
["bitfinex-derivatives","BTCF0:USTF0",1743328482239,0.00317965,83480.0,83479.0,0.4232155]
["bitfinex-derivatives","BTCF0:USTF0",1743328482549,0.00317965,83480.0,83479.0,1.24668254]
["bitfinex-derivatives","BTCF0:USTF0",1743328482840,0.00517965,83480.0,83479.0,1.24668254]
["bitfinex-derivatives","BTCF0:USTF0",1743328483837,0.00317965,83480.0,83479.0,1.2928982]
["bitfinex-derivatives","BTCF0:USTF0",1743328484044,0.03257965,83480.0,83479.0,1.2928982]
["bitfinex-derivatives","BTCF0:USTF0",1743328484239,0.03457965,83480.0,83479.0,1.2928982]
["bitfinex-derivatives","BTCF0:USTF0",1743328484445,0.03457965,83480.0,83479.0,1.24668254]
["bitfinex-derivatives","BTCF0:USTF0",1743328484846,0.03457965,83480.0,83479.0,1.29289725]
["bitfinex-derivatives","BTCF0:USTF0",1743328486746,0.03457965,83480.0,83479.0,1.24668254]
["bitfinex-derivatives","BTCF0:USTF0",1743328486937,0.03457965,83480.0,83479.0,0.81606827]
["bitfinex-derivatives","BTCF0:USTF0",1743328491249,0.03457965,83480.0,83479.0,0.92962827]
["bitfinex-derivatives","BTCF0:USTF0",1743328492452,0.04417193,83480.0,83479.0,0.92962827]
["bitfinex-derivatives","BTCF0:USTF0",1743328493856,0.04418795,83480.0,83479.0,0.92962827]
["bitfinex-derivatives","BTCF0:USTF0",1743328494155,0.04418795,83480.0,83479.0,1.65122827]
["bitfinex-derivatives","BTCF0:USTF0",1743328494751,0.04418795,83480.0,83479.0,1.6974417]
["bitfinex-derivatives","BTCF0:USTF0",1743328495859,0.04418795,83480.0,83479.0,1.6827417]
["bitfinex-derivatives","BTCF0:USTF0",1743328497846,0.03457965,83480.0,83479.0,1.6827417]
["bitfinex-derivatives","BTCF0:USTF0",1743328498047,0.04416707,83480.0,83479.0,1.6827417]
["bitfinex-derivatives","BTCF0:USTF0",1743328498752,0.04416707,83480.0,83479.0,1.7152417]
["bitfinex-derivatives","BTCF0:USTF0",1743328499150,0.02156707,83480.0,83479.0,1.7152417]
["bitfinex-derivatives","BTCF0:USTF0",1743328500058,1.526e-05,83480.0,83479.0,1.7152417]
["bitfinex-derivatives","BTCF0:USTF0",1743328500559,1.526e-05,83480.0,83479.0,2.14585597]
["bitfinex-derivatives","BTCF0:USTF0",1743328501461,1.526e-05,83480.0,83479.0,2.11455597]
["bitfinex-derivatives","BTCF0:USTF0",1743328503662,0.0315,83481.0,83480.0,0.1198227]
["bitfinex-derivatives","BTCF0:USTF0",1743328503863,0.0315,83481.0,83480.0,0.16671613]
["bitfinex-derivatives","BTCF0:USTF0",1743328504163,0.0315,83481.0,83480.0,0.19711613]
["bitfinex-derivatives","BTCF0:USTF0",1743328505262,0.0325,83481.0,83480.0,0.19711613]
["bitfinex-derivatives","BTCF0:USTF0",1743328505462,0.0325,83481.0,83480.0,0.45390753]
["bitfinex-derivatives","BTCF0:USTF0",1743328506058,0.0325,83481.0,83480.0,0.56746753]
["bitfinex-derivatives","BTCF0:USTF0",1743328507364,0.0325,83481.0,83480.0,1.28906753]
["bitfinex-derivatives","BTCF0:USTF0",1743328508858,0.0325,83481.0,83480.0,2.13774093]
["bitfinex-derivatives","BTCF0:USTF0",1743328510460,0.0325,83481.0,83480.0,1.41614093]
["bitfinex-derivatives","BTCF0:USTF0",1743328510768,0.0325,83481.0,83480.0,1.77694093]
["bitfinex-derivatives","BTCF0:USTF0",1743328511958,0.0420806,83481.0,83480.0,1.77694093]
["bitfinex-derivatives","BTCF0:USTF0",1743328512349,0.0420806,83481.0,83480.0,1.41614093]
["bitfinex-derivatives","BTCF0:USTF0",1743328512549,0.0420806,83481.0,83480.0,1.77694093]
["bitfinex-derivatives","BTCF0:USTF0",1743328513165,0.0420806,83481.0,83480.0,1.3211203]
["bitfinex-derivatives","BTCF0:USTF0",1743328515658,0.04213586,83481.0,83480.0,1.3211203]
["bitfinex-derivatives","BTCF0:USTF0",1743328521169,0.04213586,83481.0,83480.0,1.3526203]
["bitfinex-derivatives","BTCF0:USTF0",1743328521772,0.04216563,83481.0,83480.0,1.3526203]
["bitfinex-derivatives","BTCF0:USTF0",1743328524774,0.10766783,83495.0,83494.0,0.1198026]
["bitfinex-derivatives","BTCF0:USTF0",1743328524973,0.10838783,83495.0,83494.0,0.9555626]
["bitfinex-derivatives","BTCF0:USTF0",1743328525173,0.10766783,83495.0,83494.0,0.9555626]
["bitfinex-derivatives","BTCF0:USTF0",1743328525370,0.10766783,83495.0,83494.0,1.00177974]
["bitfinex-derivatives","BTCF0:USTF0",1743328525678,0.10766783,83495.0,83494.0,1.06427974]
["bitfinex-derivatives","BTCF0:USTF0",1743328526277,0.10966783,83495.0,83494.0,1.06427974]
["bitfinex-derivatives","BTCF0:USTF0",1743328526467,0.10966783,83495.0,83494.0,1.0180626]
["bitfinex-derivatives","BTCF0:USTF0",1743328526668,0.11166783,83495.0,83494.0,1.0180626]
["bitfinex-derivatives","BTCF0:USTF0",1743328526871,0.11166783,83495.0,83494.0,1.06424645]
["bitfinex-derivatives","BTCF0:USTF0",1743328528076,0.004,83495.0,83494.0,1.45709922]
["bitfinex-derivatives","BTCF0:USTF0",1743328528481,0.004,83495.0,83494.0,1.41091537]
["bitfinex-derivatives","BTCF0:USTF0",1743328530877,0.0349,83495.0,83494.0,1.41091537]
["bitfinex-derivatives","BTCF0:USTF0",1743328534679,0.0174,83495.0,83494.0,1.41091537]
["bitfinex-derivatives","BTCF0:USTF0",1743328537275,0.0174,83495.0,83494.0,1.0180626]
["bitfinex-derivatives","BTCF0:USTF0",1743328539677,0.0174,83495.0,83494.0,0.9045026]
["bitfinex-derivatives","BTCF0:USTF0",1743328539878,0.0174,83495.0,83494.0,1.0180626]
["bitfinex-derivatives","BTCF0:USTF0",1743328540586,0.0174,83495.0,83494.0,0.9045026]
["bitfinex-derivatives","BTCF0:USTF0",1743328540794,0.0174,83495.0,83494.0,1.274854]
["bitfinex-derivatives","BTCF0:USTF0",1743328541672,0.0174,83495.0,83494.0,1.63201492]
["bitfinex-derivatives","BTCF0:USTF0",1743328549292,0.02693865,83495.0,83494.0,1.63201492]
["bitfinex-derivatives","BTCF0:USTF0",1743328550296,0.0174,83495.0,83494.0,1.66153052]
["bitfinex-derivatives","BTCF0:USTF0",1743328551496,0.0269645,83495.0,83494.0,1.66153052]
["bitfinex-derivatives","BTCF0:USTF0",1743328552191,0.0174,83495.0,83494.0,1.66153052]
["bitfinex-derivatives","BTCF0:USTF0",1743328552495,0.02694616,83495.0,83494.0,1.66153052]
["bitfinex-derivatives","BTCF0:USTF0",1743328555690,0.02694616,83495.0,83494.0,1.70766583]
["bitfinex-derivatives","BTCF0:USTF0",1743328559199,0.02694616,83495.0,83494.0,1.67736583]
["bitfinex-derivatives","BTCF0:USTF0",1743328560194,0.0174,83495.0,83494.0,1.71006583]
["bitfinex-derivatives","BTCF0:USTF0",1743328564604,0.0174,83495.0,83494.0,2.16588646]
["bitfinex-derivatives","BTCF0:USTF0",1743328567703,0.0174,83495.0,83494.0,1.44428646]
["bitfinex-derivatives","BTCF0:USTF0",1743328567901,0.0174,83495.0,83494.0,2.16588646]
["bitfinex-derivatives","BTCF0:USTF0",1743328568102,0.0174,83495.0,83494.0,1.44428646]
["bitfinex-derivatives","BTCF0:USTF0",1743328568303,0.0174,83495.0,83494.0,2.16588646]
["bitfinex-derivatives","BTCF0:USTF0",1743328571509,0.0174,83495.0,83494.0,2.05232646]
["bitfinex-derivatives","BTCF0:USTF0",1743328571702,0.0174,83495.0,83494.0,2.16584646]
["bitfinex-derivatives","BTCF0:USTF0",1743328575207,0.0174,83495.0,83494.0,1.44424646]
["bitfinex-derivatives","BTCF0:USTF0",1743328575506,0.0174,83495.0,83494.0,2.16584646]
["bitfinex-derivatives","BTCF0:USTF0",1743328576814,0.0174,83495.0,83494.0,1.44424646]
["bitfinex-derivatives","BTCF0:USTF0",1743328577114,0.033,83498.0,83497.0,0.1197983]
["bitfinex-derivatives","BTCF0:USTF0",1743328577313,0.033,83498.0,83497.0,0.16653361]
["bitfinex-derivatives","BTCF0:USTF0",1743328577907,0.033,83498.0,83497.0,0.88813361]
["bitfinex-derivatives","BTCF0:USTF0",1743328578320,0.035,83498.0,83497.0,0.88813361]
["bitfinex-derivatives","BTCF0:USTF0",1743328578509,0.035,83498.0,83497.0,0.91903361]
["bitfinex-derivatives","BTCF0:USTF0",1743328579118,0.035,83498.0,83497.0,0.92816066]
["bitfinex-derivatives","BTCF0:USTF0",1743328580806,0.035,83498.0,83497.0,0.56736066]
["bitfinex-derivatives","BTCF0:USTF0",1743328581011,0.035,83498.0,83497.0,0.92816066]
["bitfinex-derivatives","BTCF0:USTF0",1743328581819,0.035,83498.0,83497.0,1.77065781]
["bitfinex-derivatives","BTCF0:USTF0",1743328583310,0.035,83498.0,83497.0,1.88417781]
["bitfinex-derivatives","BTCF0:USTF0",1743328584516,0.0631,83502.0,83501.0,0.1197925]
["bitfinex-derivatives","BTCF0:USTF0",1743328584711,0.0631,83502.0,83501.0,0.16660781]
["bitfinex-derivatives","BTCF0:USTF0",1743328584916,0.0316,83502.0,83501.0,0.16660781]
["bitfinex-derivatives","BTCF0:USTF0",1743328585116,0.01337356,83502.0,83501.0,0.16660781]
["bitfinex-derivatives","BTCF0:USTF0",1743328585312,0.01337356,83502.0,83501.0,0.22970781]
["bitfinex-derivatives","BTCF0:USTF0",1743328587513,0.01637356,83502.0,83501.0,0.22970781]
["bitfinex-derivatives","BTCF0:USTF0",1743328587713,0.04867356,83502.0,83501.0,0.22970781]
["bitfinex-derivatives","BTCF0:USTF0",1743328588212,0.07897356,83502.0,83501.0,0.22970781]
["bitfinex-derivatives","BTCF0:USTF0",1743328588723,0.07897356,83502.0,83501.0,0.61638433]
["bitfinex-derivatives","BTCF0:USTF0",1743328590223,0.003,83502.0,83501.0,0.61638433]
["bitfinex-derivatives","BTCF0:USTF0",1743328592921,0.003,83502.0,83501.0,0.89638433]
["bitfinex-derivatives","BTCF0:USTF0",1743328593121,5e-08,83503.0,83502.0,0.1197911]
["bitfinex-derivatives","BTCF0:USTF0",1743328593420,0.0301,83517.0,83516.0,0.119771]
["bitfinex-derivatives","BTCF0:USTF0",1743328593623,0.0309,83517.0,83516.0,0.594771]
["bitfinex-derivatives","BTCF0:USTF0",1743328593818,0.063,83517.0,83516.0,0.656171]
["bitfinex-derivatives","BTCF0:USTF0",1743328594419,0.0301,83517.0,83516.0,0.656171]
["bitfinex-derivatives","BTCF0:USTF0",1743328594621,0.0331,83517.0,83516.0,0.656171]
["bitfinex-derivatives","BTCF0:USTF0",1743328596620,0.066,83517.0,83516.0,0.66790754]
["bitfinex-derivatives","BTCF0:USTF0",1743328597930,0.066,83517.0,83516.0,1.41165012]
["bitfinex-derivatives","BTCF0:USTF0",1743328600420,0.066,83517.0,83516.0,1.05085012]
["bitfinex-derivatives","BTCF0:USTF0",1743328600619,0.063,83517.0,83516.0,1.41165012]
["bitfinex-derivatives","BTCF0:USTF0",1743328600818,0.066,83517.0,83516.0,1.41165012]
["bitfinex-derivatives","BTCF0:USTF0",1743328601220,0.066,83517.0,83516.0,0.66790754]
["bitfinex-derivatives","BTCF0:USTF0",1743328603919,0.066,83517.0,83516.0,0.63660754]
["bitfinex-derivatives","BTCF0:USTF0",1743328605731,0.066,83517.0,83516.0,0.52308754]
["bitfinex-derivatives","BTCF0:USTF0",1743328605930,0.066,83517.0,83516.0,0.60646754]
["bitfinex-derivatives","BTCF0:USTF0",1743328608432,0.066,83517.0,83516.0,0.24566754]
["bitfinex-derivatives","BTCF0:USTF0",1743328608636,0.066,83517.0,83516.0,0.60646754]
["bitfinex-derivatives","BTCF0:USTF0",1743328611119,0.066,83517.0,83516.0,0.63676754]
["bitfinex-derivatives","BTCF0:USTF0",1743328614334,0.066,83517.0,83516.0,0.60646754]
["bitfinex-derivatives","BTCF0:USTF0",1743328616524,0.066,83517.0,83516.0,0.63756754]
["bitfinex-derivatives","BTCF0:USTF0",1743328621238,0.066,83517.0,83516.0,0.27676754]
["bitfinex-derivatives","BTCF0:USTF0",1743328621439,0.066,83517.0,83516.0,0.63756754]
["bitfinex-derivatives","BTCF0:USTF0",1743328622737,0.066,83517.0,83516.0,0.60646754]
["bitfinex-derivatives","BTCF0:USTF0",1743328623237,0.066,83517.0,83516.0,0.63956754]
["bitfinex-derivatives","BTCF0:USTF0",1743328624839,0.066,83517.0,83516.0,1.03465381]
["bitfinex-derivatives","BTCF0:USTF0",1743328626139,0.066,83517.0,83516.0,0.67385381]
["bitfinex-derivatives","BTCF0:USTF0",1743328626335,0.066,83517.0,83516.0,1.03465381]
["bitfinex-derivatives","BTCF0:USTF0",1743328626931,0.066,83517.0,83516.0,1.06545381]
["bitfinex-derivatives","BTCF0:USTF0",1743328628437,0.066,83517.0,83516.0,0.67036754]
["bitfinex-derivatives","BTCF0:USTF0",1743328630846,0.066,83517.0,83516.0,0.55688754]
["bitfinex-derivatives","BTCF0:USTF0",1743328631043,0.066,83517.0,83516.0,0.67036754]
["bitfinex-derivatives","BTCF0:USTF0",1743328631541,0.066,83517.0,83516.0,0.63956754]
["bitfinex-derivatives","BTCF0:USTF0",1743328633841,0.066,83517.0,83516.0,0.67206754]
["bitfinex-derivatives","BTCF0:USTF0",1743328634445,0.066,83517.0,83516.0,0.63956754]
["bitfinex-derivatives","BTCF0:USTF0",1743328634845,0.066,83517.0,83516.0,0.52608754]
["bitfinex-derivatives","BTCF0:USTF0",1743328637450,0.06672,83517.0,83516.0,0.52608754]
["bitfinex-derivatives","BTCF0:USTF0",1743328638543,0.066,83517.0,83516.0,0.52608754]
["bitfinex-derivatives","BTCF0:USTF0",1743328638742,0.066,83517.0,83516.0,0.514351]
["bitfinex-derivatives","BTCF0:USTF0",1743328638743,0.19786068,83517.0,83516.0,0.514351]
["bitfinex-derivatives","BTCF0:USTF0",1743328639047,0.1865696,83517.0,83516.0,0.514351]
["bitfinex-derivatives","BTCF0:USTF0",1743328639350,0.1857696,83517.0,83516.0,0.514351]
["bitfinex-derivatives","BTCF0:USTF0",1743328641252,0.1857696,83517.0,83516.0,0.153551]
["bitfinex-derivatives","BTCF0:USTF0",1743328641549,0.1865696,83517.0,83516.0,0.16541735]
["bitfinex-derivatives","BTCF0:USTF0",1743328643057,0.0668,83517.0,83516.0,0.16541735]
["bitfinex-derivatives","BTCF0:USTF0",1743328643249,0.066,83517.0,83516.0,0.16541735]
["bitfinex-derivatives","BTCF0:USTF0",1743328643449,0.06676,83517.0,83516.0,0.16541735]
["bitfinex-derivatives","BTCF0:USTF0",1743328643649,0.06676,83517.0,83516.0,0.19551735]
["bitfinex-derivatives","BTCF0:USTF0",1743328644854,0.066,83517.0,83516.0,0.19551735]
["bitfinex-derivatives","BTCF0:USTF0",1743328645553,0.06672,83517.0,83516.0,0.19551735]
["bitfinex-derivatives","BTCF0:USTF0",1743328645762,0.066,83517.0,83516.0,0.19551735]
["bitfinex-derivatives","BTCF0:USTF0",1743328647067,0.06676,83517.0,83516.0,0.19551735]
["bitfinex-derivatives","BTCF0:USTF0",1743328647366,0.066,83517.0,83516.0,0.19551735]
["bitfinex-derivatives","BTCF0:USTF0",1743328648856,0.06676,83517.0,83516.0,0.19551735]
["bitfinex-derivatives","BTCF0:USTF0",1743328649059,0.066,83517.0,83516.0,0.19551735]
["bitfinex-derivatives","BTCF0:USTF0",1743328649967,0.06676,83517.0,83516.0,0.19551735]
["bitfinex-derivatives","BTCF0:USTF0",1743328650563,0.06676,83517.0,83516.0,0.4098753]
["bitfinex-derivatives","BTCF0:USTF0",1743328651661,0.066,83517.0,83516.0,0.4098753]
["bitfinex-derivatives","BTCF0:USTF0",1743328651867,0.06676,83517.0,83516.0,0.4098753]
["bitfinex-derivatives","BTCF0:USTF0",1743328652561,0.03386,83517.0,83516.0,0.4098753]
["bitfinex-derivatives","BTCF0:USTF0",1743328652867,0.0331,83517.0,83516.0,0.4098753]
["bitfinex-derivatives","BTCF0:USTF0",1743328653379,0.03382,83517.0,83516.0,0.4098753]
["bitfinex-derivatives","BTCF0:USTF0",1743328653872,0.00372,83517.0,83516.0,0.4098753]
["bitfinex-derivatives","BTCF0:USTF0",1743328654073,0.003,83517.0,83516.0,0.4098753]
["bitfinex-derivatives","BTCF0:USTF0",1743328657271,0.003,83517.0,83516.0,0.7706753]
["bitfinex-derivatives","BTCF0:USTF0",1743328657673,0.003,83517.0,83516.0,0.55631735]
["bitfinex-derivatives","BTCF0:USTF0",1743328661276,0.003,83517.0,83516.0,0.55731735]
["bitfinex-derivatives","BTCF0:USTF0",1743328661571,0.0321,83522.0,83521.0,0.1197638]
["bitfinex-derivatives","BTCF0:USTF0",1743328661772,0.0321,83522.0,83521.0,0.1204038]
["bitfinex-derivatives","BTCF0:USTF0",1743328662174,0.03282,83522.0,83521.0,0.1204038]
["bitfinex-derivatives","BTCF0:USTF0",1743328662379,0.03282,83522.0,83521.0,0.1841038]
["bitfinex-derivatives","BTCF0:USTF0",1743328662574,0.0321,83522.0,83521.0,0.1841038]
["bitfinex-derivatives","BTCF0:USTF0",1743328662975,0.03282,83522.0,83521.0,0.1841038]
["bitfinex-derivatives","BTCF0:USTF0",1743328663473,0.06312,83522.0,83521.0,0.1841038]
["bitfinex-derivatives","BTCF0:USTF0",1743328663775,0.06412,83522.0,83521.0,0.1841038]
["bitfinex-derivatives","BTCF0:USTF0",1743328666890,0.0634,83522.0,83521.0,0.1841038]
["bitfinex-derivatives","BTCF0:USTF0",1743328667090,0.06412,83522.0,83521.0,0.1841038]
["bitfinex-derivatives","BTCF0:USTF0",1743328668484,0.42492,83522.0,83521.0,0.1841038]
["bitfinex-derivatives","BTCF0:USTF0",1743328670274,0.45562,83522.0,83521.0,0.1841038]
["bitfinex-derivatives","BTCF0:USTF0",1743328670479,0.46746679,83522.0,83521.0,0.1841038]
["bitfinex-derivatives","BTCF0:USTF0",1743328672393,0.58722919,83522.0,83521.0,0.1841038]
["bitfinex-derivatives","BTCF0:USTF0",1743328673289,0.58724172,83522.0,83521.0,0.1841038]
["bitfinex-derivatives","BTCF0:USTF0",1743328674192,0.46747932,83522.0,83521.0,0.1841038]
["bitfinex-derivatives","BTCF0:USTF0",1743328674393,0.46747932,83522.0,83521.0,0.3985449]
["bitfinex-derivatives","BTCF0:USTF0",1743328675193,0.10667932,83522.0,83521.0,0.3985449]
["bitfinex-derivatives","BTCF0:USTF0",1743328675399,0.46747932,83522.0,83521.0,0.3985449]
["bitfinex-derivatives","BTCF0:USTF0",1743328676092,0.58724172,83522.0,83521.0,0.3985449]
["bitfinex-derivatives","BTCF0:USTF0",1743328676281,0.59893054,83522.0,83521.0,0.2467811]
["bitfinex-derivatives","BTCF0:USTF0",1743328676486,0.59893054,83522.0,83521.0,0.2150811]
["bitfinex-derivatives","BTCF0:USTF0",1743328676694,0.59893054,83522.0,83521.0,0.2144411]
["bitfinex-derivatives","BTCF0:USTF0",1743328676890,0.59893054,83522.0,83521.0,0.2150411]
["bitfinex-derivatives","BTCF0:USTF0",1743328677181,0.87837191,83522.0,83521.0,0.2150411]
["bitfinex-derivatives","BTCF0:USTF0",1743328677399,0.87856028,83522.0,83521.0,0.1645411]
["bitfinex-derivatives","BTCF0:USTF0",1743328677590,0.89352501,83522.0,83521.0,0.1645411]
["bitfinex-derivatives","BTCF0:USTF0",1743328677888,0.88825064,83522.0,83521.0,0.1645411]
["bitfinex-derivatives","BTCF0:USTF0",1743328678089,0.88825064,83522.0,83521.0,0.1146411]
["bitfinex-derivatives","BTCF0:USTF0",1743328678295,0.1197638,83521.0,83520.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328678493,0.1197724,83515.0,83514.0,0.28588608]
["bitfinex-derivatives","BTCF0:USTF0",1743328678791,0.61685181,83515.0,83514.0,0.28668608]
["bitfinex-derivatives","BTCF0:USTF0",1743328678992,0.90154213,83515.0,83514.0,0.28668608]
["bitfinex-derivatives","BTCF0:USTF0",1743328679197,0.90154213,83515.0,83514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743328679392,0.89628185,83515.0,83514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743328679785,0.92848185,83515.0,83514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743328680496,0.92876185,83515.0,83514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743328680794,0.93978322,83515.0,83514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743328680996,0.93986237,83515.0,83514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743328681396,1.35856237,83515.0,83514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743328682597,1.35848384,83515.0,83514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743328682997,1.41672107,83515.0,83514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743328683194,0.1197739,83514.0,83513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328683397,0.89955393,83514.0,83513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328683696,0.93245393,83514.0,83513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328683893,1.05219361,83514.0,83513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328684097,1.06188397,83514.0,83513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328684899,1.06388397,83514.0,83513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328686493,0.34228397,83514.0,83513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328686797,1.06385531,83514.0,83513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328687194,0.34225531,83514.0,83513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328687387,1.06385531,83514.0,83513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328687586,1.02815531,83514.0,83513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743328687791,0.89628984,83514.0,83513.0,0.1198553]
["bitfinex-derivatives","BTCF0:USTF0",1743328688093,0.77651594,83514.0,83513.0,0.1198553]
["bitfinex-derivatives","BTCF0:USTF0",1743328688299,0.89628984,83514.0,83513.0,0.1205353]
["bitfinex-derivatives","BTCF0:USTF0",1743328688603,0.88659948,83514.0,83513.0,0.1826553]
["bitfinex-derivatives","BTCF0:USTF0",1743328688807,0.88659948,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328688996,0.85369948,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328689192,0.8440939,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328690498,0.1224939,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328690800,0.4832939,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328693499,0.5143939,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328695507,0.52642512,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328697009,0.52642356,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328698312,0.16562356,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328698507,0.52642356,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328698811,0.52642816,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328699701,0.16562816,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328700210,0.52642816,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328700412,0.16562816,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328700609,0.52642816,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328701005,0.49532816,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328701406,0.37555426,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328701610,0.36352,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328702125,0.4832939,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328702410,0.36352,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328703699,0.36152,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328703917,0.36352,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328705013,0.00272,83514.0,83513.0,0.1834153]
["bitfinex-derivatives","BTCF0:USTF0",1743328709213,0.01210662,83514.0,83513.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743328710211,0.00272,83514.0,83513.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743328720627,0.002,83514.0,83513.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743328721024,0.00272,83514.0,83513.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743328721224,0.01210302,83514.0,83513.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743328723434,0.00272,83514.0,83513.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743328724023,0.03562,83514.0,83513.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743328725327,0.04767122,83514.0,83513.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743328731733,0.04762792,83514.0,83513.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743328733337,0.03562,83514.0,83513.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743328733539,0.04762863,83514.0,83513.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743328734432,0.19080315,83514.0,83513.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743328739041,0.2028496,83514.0,83513.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743328739538,0.31057705,83514.0,83513.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743328740338,0.32917705,83514.0,83513.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743328741536,0.18600253,83514.0,83513.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743328742533,0.18600253,83514.0,83513.0,0.1509353]
["bitfinex-derivatives","BTCF0:USTF0",1743328743338,0.1870094,83514.0,83513.0,0.1509353]
["bitfinex-derivatives","BTCF0:USTF0",1743328749049,0.1870094,83514.0,83513.0,0.1816353]
["bitfinex-derivatives","BTCF0:USTF0",1743328750942,0.1684094,83514.0,83513.0,0.1816353]
["bitfinex-derivatives","BTCF0:USTF0",1743328755852,0.16845399,83514.0,83513.0,0.1816353]
["bitfinex-derivatives","BTCF0:USTF0",1743328757156,0.16845515,83514.0,83513.0,0.1816353]
["bitfinex-derivatives","BTCF0:USTF0",1743328758853,0.13555515,83514.0,83513.0,0.1816353]
["bitfinex-derivatives","BTCF0:USTF0",1743328759250,0.13551783,83514.0,83513.0,0.1816353]
["bitfinex-derivatives","BTCF0:USTF0",1743328761258,0.13552021,83514.0,83513.0,0.1816353]
["bitfinex-derivatives","BTCF0:USTF0",1743328764558,0.01574631,83514.0,83513.0,0.1816353]
["bitfinex-derivatives","BTCF0:USTF0",1743328765257,0.01575131,83514.0,83513.0,0.1816353]
["bitfinex-derivatives","BTCF0:USTF0",1743328770268,0.00372687,83514.0,83513.0,0.1816353]
["bitfinex-derivatives","BTCF0:USTF0",1743328770460,0.00300687,83514.0,83513.0,0.1816353]
["bitfinex-derivatives","BTCF0:USTF0",1743328770666,0.14367958,83516.0,83515.0,0.1197724]
["bitfinex-derivatives","BTCF0:USTF0",1743328770857,0.09449958,83516.0,83515.0,0.2345324]
["bitfinex-derivatives","BTCF0:USTF0",1743328771062,0.04459958,83516.0,83515.0,0.2345324]
["bitfinex-derivatives","BTCF0:USTF0",1743328772565,0.00072,83516.0,83515.0,0.2345324]
["bitfinex-derivatives","BTCF0:USTF0",1743328773166,0.00378356,83516.0,83515.0,0.2345324]
["bitfinex-derivatives","BTCF0:USTF0",1743328779372,0.00378356,83516.0,83515.0,0.1203724]
["bitfinex-derivatives","BTCF0:USTF0",1743328779773,0.01339648,83516.0,83515.0,0.1203724]
["bitfinex-derivatives","BTCF0:USTF0",1743328780075,0.02302579,83516.0,83515.0,0.1203724]
["bitfinex-derivatives","BTCF0:USTF0",1743328780967,0.02302579,83516.0,83515.0,0.1848724]
["bitfinex-derivatives","BTCF0:USTF0",1743328781662,0.02306525,83516.0,83515.0,0.1848724]
["bitfinex-derivatives","BTCF0:USTF0",1743328782174,0.0350141,83516.0,83515.0,0.1848724]
["bitfinex-derivatives","BTCF0:USTF0",1743328783574,0.03501503,83516.0,83515.0,0.1848724]
["bitfinex-derivatives","BTCF0:USTF0",1743328784277,0.03429503,83516.0,83515.0,0.1848724]
["bitfinex-derivatives","BTCF0:USTF0",1743328784478,0.03501503,83516.0,83515.0,0.1848724]
["bitfinex-derivatives","BTCF0:USTF0",1743328785981,0.03501503,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328786283,0.03501503,83516.0,83515.0,0.1828724]
["bitfinex-derivatives","BTCF0:USTF0",1743328787382,0.09641503,83516.0,83515.0,0.1828724]
["bitfinex-derivatives","BTCF0:USTF0",1743328790775,0.08446525,83516.0,83515.0,0.1828724]
["bitfinex-derivatives","BTCF0:USTF0",1743328791178,0.0964332,83516.0,83515.0,0.1828724]
["bitfinex-derivatives","BTCF0:USTF0",1743328791779,0.09643329,83516.0,83515.0,0.1828724]
["bitfinex-derivatives","BTCF0:USTF0",1743328793377,0.09643329,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328795685,0.08446525,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328795986,0.09643145,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328800287,0.21620245,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328800791,0.09643145,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328801288,0.09645476,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328802889,0.21622576,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328803787,0.09645476,83516.0,83515.0,0.1849724]
["bitfinex-derivatives","BTCF0:USTF0",1743328807199,0.09650161,83516.0,83515.0,0.1849724]
["bitfinex-derivatives","BTCF0:USTF0",1743328813291,0.09649991,83516.0,83515.0,0.1849724]
["bitfinex-derivatives","BTCF0:USTF0",1743328813696,0.21627091,83516.0,83515.0,0.1849724]
["bitfinex-derivatives","BTCF0:USTF0",1743328814999,0.23221187,83516.0,83515.0,0.1849724]
["bitfinex-derivatives","BTCF0:USTF0",1743328815200,0.2202398,83516.0,83515.0,0.1849724]
["bitfinex-derivatives","BTCF0:USTF0",1743328815401,0.23228791,83516.0,83515.0,0.1849724]
["bitfinex-derivatives","BTCF0:USTF0",1743328816000,0.21634695,83516.0,83515.0,0.1849724]
["bitfinex-derivatives","BTCF0:USTF0",1743328818599,0.21634695,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328821918,0.57714695,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328822107,0.63537896,83516.0,83515.0,0.1519724]
["bitfinex-derivatives","BTCF0:USTF0",1743328822319,0.48440796,83516.0,83515.0,0.1519724]
["bitfinex-derivatives","BTCF0:USTF0",1743328822522,0.45420796,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328822923,0.44449299,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328823125,0.43486368,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328825032,0.44426367,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328825418,0.07406368,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328825733,0.02523176,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328826928,0.01318365,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328827629,0.01319825,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328827834,0.0251452,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328829635,0.02514583,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328835442,0.05724583,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328835740,0.0572475,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328836442,0.0876475,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328836931,0.2074185,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328837132,0.2399185,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328838436,0.23987974,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328840336,0.2515915,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328840939,0.24220408,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328841343,0.60300408,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328841945,0.47152132,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328842146,0.43902132,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328842943,0.19799232,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328843346,0.07822132,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328843653,0.19799232,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328845053,0.34161731,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328847446,0.27911731,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328848750,0.13549232,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328848937,0.16559232,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328850451,0.19769232,83516.0,83515.0,0.1525724]
["bitfinex-derivatives","BTCF0:USTF0",1743328854056,0.19769232,83516.0,83515.0,0.1203724]
["bitfinex-derivatives","BTCF0:USTF0",1743328855057,0.20708578,83516.0,83515.0,0.1203724]
["bitfinex-derivatives","BTCF0:USTF0",1743328855450,0.20708578,83516.0,83515.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743328855647,0.1197811,83510.0,83508.0,0.27473611]
["bitfinex-derivatives","BTCF0:USTF0",1743328855841,0.1197811,83510.0,83508.0,0.06066885]
["bitfinex-derivatives","BTCF0:USTF0",1743328855842,0.4766327,83509.0,83508.0,0.06066885]
["bitfinex-derivatives","BTCF0:USTF0",1743328856041,0.4773527,83509.0,83508.0,0.06066885]
["bitfinex-derivatives","BTCF0:USTF0",1743328856256,0.60791142,83509.0,83508.0,0.18045135]
["bitfinex-derivatives","BTCF0:USTF0",1743328857950,0.60839909,83509.0,83508.0,0.18045135]
["bitfinex-derivatives","BTCF0:USTF0",1743328858460,0.59868503,83509.0,83508.0,0.18045135]
["bitfinex-derivatives","BTCF0:USTF0",1743328859158,0.59868503,83509.0,83508.0,0.21265135]
["bitfinex-derivatives","BTCF0:USTF0",1743328859456,0.59868503,83509.0,83508.0,0.24505135]
["bitfinex-derivatives","BTCF0:USTF0",1743328861059,0.47890393,83509.0,83508.0,0.24505135]
["bitfinex-derivatives","BTCF0:USTF0",1743328861260,0.44760393,83509.0,83508.0,0.24505135]
["bitfinex-derivatives","BTCF0:USTF0",1743328861459,0.4475674,83509.0,83508.0,0.24505135]
["bitfinex-derivatives","BTCF0:USTF0",1743328862160,0.44755288,83509.0,83508.0,0.24505135]
["bitfinex-derivatives","BTCF0:USTF0",1743328862761,0.44853474,83509.0,83508.0,0.24505135]
["bitfinex-derivatives","BTCF0:USTF0",1743328863359,0.44850603,83509.0,83508.0,0.24505135]
["bitfinex-derivatives","BTCF0:USTF0",1743328864166,0.56828713,83509.0,83508.0,0.24505135]
["bitfinex-derivatives","BTCF0:USTF0",1743328864463,0.71185139,83509.0,83508.0,0.24505135]
["bitfinex-derivatives","BTCF0:USTF0",1743328865057,0.35105139,83509.0,83508.0,0.24505135]
["bitfinex-derivatives","BTCF0:USTF0",1743328865256,0.71185166,83509.0,83508.0,0.24505135]
["bitfinex-derivatives","BTCF0:USTF0",1743328869770,0.71185166,83509.0,83508.0,0.21265135]
["bitfinex-derivatives","BTCF0:USTF0",1743328869959,0.71185166,83509.0,83508.0,0.21205135]
["bitfinex-derivatives","BTCF0:USTF0",1743328870257,0.71185166,83509.0,83508.0,0.21269135]
["bitfinex-derivatives","BTCF0:USTF0",1743328871262,0.72146097,83509.0,83508.0,0.21269135]
["bitfinex-derivatives","BTCF0:USTF0",1743328873359,0.71188404,83509.0,83508.0,0.21269135]
["bitfinex-derivatives","BTCF0:USTF0",1743328874262,0.72152133,83509.0,83508.0,0.21269135]
["bitfinex-derivatives","BTCF0:USTF0",1743328874471,0.36072133,83509.0,83508.0,0.21269135]
["bitfinex-derivatives","BTCF0:USTF0",1743328874769,0.72152133,83509.0,83508.0,0.21269135]
["bitfinex-derivatives","BTCF0:USTF0",1743328874969,0.72152133,83509.0,83508.0,0.21205135]
["bitfinex-derivatives","BTCF0:USTF0",1743328875166,0.37667147,83509.0,83508.0,0.21205135]
["bitfinex-derivatives","BTCF0:USTF0",1743328875361,0.73747147,83509.0,83508.0,0.21265135]
["bitfinex-derivatives","BTCF0:USTF0",1743328875670,0.73747147,83509.0,83508.0,0.21205135]
["bitfinex-derivatives","BTCF0:USTF0",1743328875870,0.59390721,83509.0,83508.0,0.21205135]
["bitfinex-derivatives","BTCF0:USTF0",1743328877662,0.59490721,83509.0,83508.0,0.21205135]
["bitfinex-derivatives","BTCF0:USTF0",1743328878666,0.23410721,83509.0,83508.0,0.21205135]
["bitfinex-derivatives","BTCF0:USTF0",1743328878868,0.59490721,83509.0,83508.0,0.21265135]
["bitfinex-derivatives","BTCF0:USTF0",1743328879167,0.23410721,83509.0,83508.0,0.21265135]
["bitfinex-derivatives","BTCF0:USTF0",1743328879373,0.23415354,83509.0,83508.0,0.21265135]
["bitfinex-derivatives","BTCF0:USTF0",1743328879557,0.59495354,83509.0,83508.0,0.21265135]
["bitfinex-derivatives","BTCF0:USTF0",1743328879763,0.59495354,83509.0,83508.0,0.24285135]
["bitfinex-derivatives","BTCF0:USTF0",1743328880263,0.5790034,83509.0,83508.0,0.24285135]
["bitfinex-derivatives","BTCF0:USTF0",1743328881470,0.21820134,83509.0,83508.0,0.24285135]
["bitfinex-derivatives","BTCF0:USTF0",1743328881672,0.57900134,83509.0,83508.0,0.24285135]
["bitfinex-derivatives","BTCF0:USTF0",1743328882270,0.59500302,83509.0,83508.0,0.12306885]
["bitfinex-derivatives","BTCF0:USTF0",1743328882468,1.2834513,83509.0,83496.0,0.21466726]
["bitfinex-derivatives","BTCF0:USTF0",1743328882665,0.4805983,83497.0,83496.0,0.21526726]
["bitfinex-derivatives","BTCF0:USTF0",1743328882865,0.63433751,83497.0,83496.0,0.17781551]
["bitfinex-derivatives","BTCF0:USTF0",1743328883271,0.8977214,83497.0,83496.0,0.17781551]
["bitfinex-derivatives","BTCF0:USTF0",1743328883474,0.9604214,83497.0,83496.0,0.17781551]
["bitfinex-derivatives","BTCF0:USTF0",1743328883876,0.96346682,83497.0,83496.0,0.17781551]
["bitfinex-derivatives","BTCF0:USTF0",1743328884276,0.96346682,83497.0,83496.0,0.18081551]
["bitfinex-derivatives","BTCF0:USTF0",1743328885379,0.0599028,83492.0,83488.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743328885579,0.3608,83489.0,83488.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743328885783,0.50535266,83489.0,83488.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743328886276,0.52680358,83489.0,83488.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743328886481,0.59050358,83489.0,83488.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743328886671,0.59050358,83489.0,83488.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1743328886978,0.59050358,83489.0,83488.0,0.00217965]
["bitfinex-derivatives","BTCF0:USTF0",1743328886979,0.95130358,83489.0,83488.0,0.00217965]
["bitfinex-derivatives","BTCF0:USTF0",1743328887564,0.95230358,83489.0,83488.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1743328888980,0.95202427,83489.0,83488.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743328889181,0.95302427,83489.0,83488.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743328889478,0.0599076,83486.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328889671,0.1198169,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328889874,0.14339289,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328890079,0.21559019,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328890275,1.05696716,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328891370,1.04753729,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328891571,1.16434461,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328891774,1.16434409,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328892673,1.58304409,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328893581,1.5830129,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328895479,1.5830206,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328895679,0.8614206,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328895881,1.5830206,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328897781,1.47574063,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328898876,1.47569824,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328899377,1.45413659,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328900484,1.47555009,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328900670,0.75394422,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328900875,1.47554422,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328901378,1.45653285,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328901579,1.45651894,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328901779,1.5995589,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328901978,0.8779589,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328902179,1.5995589,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328902385,1.6015589,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328903486,1.6035589,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328903692,1.60356175,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328904082,1.71864175,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328906184,1.57560179,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328909994,1.7545796,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328911296,1.7694778,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328911795,1.76949916,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328912291,1.75455428,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328912687,1.63383799,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328913691,1.6338583,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328913888,1.6029583,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328915489,1.6027983,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328915685,1.60278844,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328915890,1.57208844,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328916306,1.71699113,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328917497,1.71698024,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328918299,0.99538024,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328918499,1.71698024,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328919094,1.70498351,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328919297,1.57207855,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328925895,1.45715855,83484.0,83483.0,0.12029754]
["bitfinex-derivatives","BTCF0:USTF0",1743328926100,1.45222158,83484.0,83483.0,0.12029754]
["bitfinex-derivatives","BTCF0:USTF0",1743328926504,1.60993865,83484.0,83483.0,0.12029754]
["bitfinex-derivatives","BTCF0:USTF0",1743328926909,1.60993865,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328928711,1.59496203,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328930808,1.45222158,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328931202,1.33738158,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328931403,1.33725725,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328932415,1.33725576,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328933100,0.61565576,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743328933306,1.33725576,83484.0,83483.0,0.06267914]
["bitfinex-derivatives","BTCF0:USTF0",1743328933513,1.33725576,83484.0,83483.0,0.06207914]
["bitfinex-derivatives","BTCF0:USTF0",1743328933907,0.61565576,83484.0,83483.0,0.06207914]
["bitfinex-derivatives","BTCF0:USTF0",1743328934106,1.33725576,83484.0,83483.0,0.06271914]
["bitfinex-derivatives","BTCF0:USTF0",1743328934307,0.61565576,83484.0,83483.0,0.06207914]
["bitfinex-derivatives","BTCF0:USTF0",1743328934511,1.33725576,83484.0,83483.0,0.06267914]
["bitfinex-derivatives","BTCF0:USTF0",1743328934714,1.33725576,83484.0,83483.0,0.06207914]
["bitfinex-derivatives","BTCF0:USTF0",1743328935410,0.83122166,83484.0,83483.0,0.06207914]
["bitfinex-derivatives","BTCF0:USTF0",1743328935599,1.55282166,83484.0,83483.0,0.06207914]
["bitfinex-derivatives","BTCF0:USTF0",1743328935804,1.56779164,83484.0,83483.0,0.06207914]
["bitfinex-derivatives","BTCF0:USTF0",1743328936005,1.55282166,83484.0,83483.0,0.06207914]
["bitfinex-derivatives","BTCF0:USTF0",1743328936299,0.83122166,83484.0,83483.0,0.06207914]
["bitfinex-derivatives","BTCF0:USTF0",1743328936505,1.55282166,83484.0,83483.0,0.06207914]
["bitfinex-derivatives","BTCF0:USTF0",1743328939419,1.58522166,83484.0,83483.0,0.06207914]
["bitfinex-derivatives","BTCF0:USTF0",1743328940425,1.58523075,83484.0,83483.0,0.06207914]
["bitfinex-derivatives","BTCF0:USTF0",1743328940814,1.55283075,83484.0,83483.0,0.06207914]
["bitfinex-derivatives","BTCF0:USTF0",1743328941416,1.58383075,83484.0,83483.0,0.06207914]
["bitfinex-derivatives","BTCF0:USTF0",1743328942626,1.59879699,83484.0,83483.0,0.06207914]
["bitfinex-derivatives","BTCF0:USTF0",1743328945425,1.59879699,83484.0,83483.0,0.18189754]
["bitfinex-derivatives","BTCF0:USTF0",1743328945624,1.46401154,83484.0,83483.0,0.18189754]
["bitfinex-derivatives","BTCF0:USTF0",1743328945819,1.43301154,83484.0,83483.0,0.18189754]
["bitfinex-derivatives","BTCF0:USTF0",1743328946519,1.33722535,83484.0,83483.0,0.18189754]
["bitfinex-derivatives","BTCF0:USTF0",1743328946914,1.21740845,83484.0,83483.0,0.18189754]
["bitfinex-derivatives","BTCF0:USTF0",1743328947118,0.43790845,83484.0,83483.0,0.19401867]
["bitfinex-derivatives","BTCF0:USTF0",1743328947318,0.43790845,83484.0,83483.0,0.19465867]
["bitfinex-derivatives","BTCF0:USTF0",1743328948520,0.4379161,83484.0,83483.0,0.19465867]
["bitfinex-derivatives","BTCF0:USTF0",1743328951531,0.37965458,83484.0,83483.0,0.19465867]
["bitfinex-derivatives","BTCF0:USTF0",1743328952631,0.37960138,83484.0,83483.0,0.19465867]
["bitfinex-derivatives","BTCF0:USTF0",1743328954632,0.01880138,83484.0,83483.0,0.19465867]
["bitfinex-derivatives","BTCF0:USTF0",1743328955726,0.12647302,83484.0,83483.0,0.19465867]
["bitfinex-derivatives","BTCF0:USTF0",1743328958631,0.12648508,83484.0,83483.0,0.19465867]
["bitfinex-derivatives","BTCF0:USTF0",1743328959332,0.01881344,83484.0,83483.0,0.19465867]
["bitfinex-derivatives","BTCF0:USTF0",1743328960835,0.01881588,83484.0,83483.0,0.19465867]
["bitfinex-derivatives","BTCF0:USTF0",1743328961529,0.01881465,83484.0,83483.0,0.19465867]
["bitfinex-derivatives","BTCF0:USTF0",1743328962934,0.01882243,83484.0,83483.0,0.19465867]
["bitfinex-derivatives","BTCF0:USTF0",1743328963441,0.04992243,83484.0,83483.0,0.19465867]
["bitfinex-derivatives","BTCF0:USTF0",1743328967033,0.04992805,83484.0,83483.0,0.19465867]
["bitfinex-derivatives","BTCF0:USTF0",1743328971037,0.01884172,83484.0,83483.0,0.19465867]
["bitfinex-derivatives","BTCF0:USTF0",1743328972639,0.01884172,83484.0,83483.0,0.55545867]
["bitfinex-derivatives","BTCF0:USTF0",1743328972841,0.00604542,83484.0,83483.0,0.55545867]
["bitfinex-derivatives","BTCF0:USTF0",1743328973234,0.14356219,83486.0,83485.0,0.1198155]
["bitfinex-derivatives","BTCF0:USTF0",1743328973542,0.00092,83486.0,83485.0,0.2350555]
["bitfinex-derivatives","BTCF0:USTF0",1743328973744,0.17954983,83491.0,83490.0,0.1198083]
["bitfinex-derivatives","BTCF0:USTF0",1743328974042,0.18042984,83491.0,83490.0,0.4812083]
["bitfinex-derivatives","BTCF0:USTF0",1743328974242,0.18042984,83491.0,83490.0,0.6312083]
["bitfinex-derivatives","BTCF0:USTF0",1743328974243,0.17954983,83491.0,83490.0,0.6312083]
["bitfinex-derivatives","BTCF0:USTF0",1743328974641,0.17954983,83491.0,83490.0,0.6943083]
["bitfinex-derivatives","BTCF0:USTF0",1743328976550,0.18154983,83491.0,83490.0,0.6943083]
["bitfinex-derivatives","BTCF0:USTF0",1743328977142,0.18254983,83491.0,83490.0,0.6943083]
["bitfinex-derivatives","BTCF0:USTF0",1743328977644,0.003,83491.0,83490.0,0.6943083]
["bitfinex-derivatives","BTCF0:USTF0",1743328979744,0.10768512,83497.0,83496.0,0.1197997]
["bitfinex-derivatives","BTCF0:USTF0",1743328979944,0.10768512,83497.0,83496.0,0.2349197]
["bitfinex-derivatives","BTCF0:USTF0",1743328980546,0.00017965,83505.0,83496.0,0.2349197]
["bitfinex-derivatives","BTCF0:USTF0",1743328980754,0.00017965,83505.0,83504.0,0.1197882]
["bitfinex-derivatives","BTCF0:USTF0",1743328980755,0.00105966,83505.0,83504.0,0.1197882]
["bitfinex-derivatives","BTCF0:USTF0",1743328981148,0.00017965,83505.0,83504.0,0.1197882]
["bitfinex-derivatives","BTCF0:USTF0",1743328981455,0.00105966,83505.0,83504.0,0.1204682]
["bitfinex-derivatives","BTCF0:USTF0",1743328981650,0.00105966,83505.0,83504.0,0.1837682]
["bitfinex-derivatives","BTCF0:USTF0",1743328981956,0.00017965,83505.0,83504.0,0.1837682]
["bitfinex-derivatives","BTCF0:USTF0",1743328982756,0.00717965,83505.0,83504.0,0.1837682]
["bitfinex-derivatives","BTCF0:USTF0",1743328985556,0.00717965,83505.0,83504.0,0.19594385]
["bitfinex-derivatives","BTCF0:USTF0",1743328986260,0.00717965,83505.0,83504.0,0.22834385]
["bitfinex-derivatives","BTCF0:USTF0",1743328987255,0.00717965,83505.0,83504.0,0.34274385]
["bitfinex-derivatives","BTCF0:USTF0",1743328987957,0.04785836,83505.0,83504.0,0.34274385]
["bitfinex-derivatives","BTCF0:USTF0",1743328989247,0.05758494,83505.0,83504.0,0.34274385]
["bitfinex-derivatives","BTCF0:USTF0",1743328991253,0.04785836,83505.0,83504.0,0.34274385]
["bitfinex-derivatives","BTCF0:USTF0",1743328992964,0.01655836,83505.0,83504.0,0.34274385]
["bitfinex-derivatives","BTCF0:USTF0",1743328996451,0.0167293,83505.0,83504.0,0.34274385]
["bitfinex-derivatives","BTCF0:USTF0",1743329000470,0.0167293,83505.0,83504.0,0.70354385]
["bitfinex-derivatives","BTCF0:USTF0",1743329001756,0.0167293,83505.0,83504.0,0.34274385]
["bitfinex-derivatives","BTCF0:USTF0",1743329002256,0.0167293,83505.0,83504.0,0.70354385]
["bitfinex-derivatives","BTCF0:USTF0",1743329004867,1e-08,83505.0,83504.0,0.70354385]
["bitfinex-derivatives","BTCF0:USTF0",1743329009162,1e-08,83505.0,83504.0,0.34274385]
["bitfinex-derivatives","BTCF0:USTF0",1743329009357,1e-08,83505.0,83504.0,0.70354385]
["bitfinex-derivatives","BTCF0:USTF0",1743329010772,1e-08,83505.0,83504.0,0.98942993]
["bitfinex-derivatives","BTCF0:USTF0",1743329011469,0.00976683,83505.0,83504.0,0.98942993]
["bitfinex-derivatives","BTCF0:USTF0",1743329012666,0.00976682,83505.0,83504.0,0.98942993]
["bitfinex-derivatives","BTCF0:USTF0",1743329014275,0.00976682,83505.0,83504.0,0.70354385]
["bitfinex-derivatives","BTCF0:USTF0",1743329016076,0.00976682,83505.0,83504.0,0.58914385]
["bitfinex-derivatives","BTCF0:USTF0",1743329016376,0.00976682,83505.0,83504.0,0.34358385]
["bitfinex-derivatives","BTCF0:USTF0",1743329016577,0.00976682,83505.0,83504.0,0.70438385]
["bitfinex-derivatives","BTCF0:USTF0",1743329016772,0.01939615,83505.0,83504.0,0.70438385]
["bitfinex-derivatives","BTCF0:USTF0",1743329020279,0.01939615,83505.0,83504.0,0.58914385]
["bitfinex-derivatives","BTCF0:USTF0",1743329020469,0.01939615,83505.0,83504.0,0.70426385]
["bitfinex-derivatives","BTCF0:USTF0",1743329021178,0.01946428,83505.0,83504.0,0.70426385]
["bitfinex-derivatives","BTCF0:USTF0",1743329024480,8e-08,83505.0,83504.0,0.70426385]
["bitfinex-derivatives","BTCF0:USTF0",1743329024672,0.0929,83512.0,83511.0,0.1197782]
["bitfinex-derivatives","BTCF0:USTF0",1743329024867,0.09382,83512.0,83511.0,0.4805782]
["bitfinex-derivatives","BTCF0:USTF0",1743329025073,0.09382,83512.0,83511.0,0.4812182]
["bitfinex-derivatives","BTCF0:USTF0",1743329025580,0.09382,83512.0,83511.0,0.5441182]
["bitfinex-derivatives","BTCF0:USTF0",1743329026986,0.06312,83512.0,83511.0,0.5441182]
["bitfinex-derivatives","BTCF0:USTF0",1743329027287,0.0622,83512.0,83511.0,0.5441182]
["bitfinex-derivatives","BTCF0:USTF0",1743329028180,0.0260723,83512.0,83511.0,0.5441182]
["bitfinex-derivatives","BTCF0:USTF0",1743329028386,0.10786477,83513.0,83512.0,0.1197767]
["bitfinex-derivatives","BTCF0:USTF0",1743329028601,0.10786477,83513.0,83512.0,0.2144767]
["bitfinex-derivatives","BTCF0:USTF0",1743329029481,0.00017965,83513.0,83512.0,0.2144767]
["bitfinex-derivatives","BTCF0:USTF0",1743329030396,0.06270777,83514.0,83513.0,0.1197753]
["bitfinex-derivatives","BTCF0:USTF0",1743329030686,0.06270777,83514.0,83513.0,0.2355353]
["bitfinex-derivatives","BTCF0:USTF0",1743329030888,0.06270777,83514.0,83513.0,0.2979353]
["bitfinex-derivatives","BTCF0:USTF0",1743329034290,0.06407928,83522.0,83521.0,0.1197638]
["bitfinex-derivatives","BTCF0:USTF0",1743329034494,0.07701294,83522.0,83521.0,0.1204038]
["bitfinex-derivatives","BTCF0:USTF0",1743329035179,0.07701294,83522.0,83521.0,0.1834038]
["bitfinex-derivatives","BTCF0:USTF0",1743329035788,0.07613293,83522.0,83521.0,0.1834038]
["bitfinex-derivatives","BTCF0:USTF0",1743329036375,0.06407928,83522.0,83521.0,0.1834038]
["bitfinex-derivatives","BTCF0:USTF0",1743329037387,0.07612218,83522.0,83521.0,0.1834038]
["bitfinex-derivatives","BTCF0:USTF0",1743329037591,0.06407928,83522.0,83521.0,0.1834038]
["bitfinex-derivatives","BTCF0:USTF0",1743329039983,0.0004,83524.0,83523.0,0.119761]
["bitfinex-derivatives","BTCF0:USTF0",1743329040181,0.0004,83524.0,83523.0,0.235361]
["bitfinex-derivatives","BTCF0:USTF0",1743329046792,0.0004,83524.0,83523.0,0.596161]
["bitfinex-derivatives","BTCF0:USTF0",1743329047795,0.0004,83524.0,83523.0,0.81047621]
["bitfinex-derivatives","BTCF0:USTF0",1743329051402,0.0004,83524.0,83523.0,0.596161]
["bitfinex-derivatives","BTCF0:USTF0",1743329051903,0.0004,83524.0,83523.0,0.660261]
["bitfinex-derivatives","BTCF0:USTF0",1743329054705,0.0004,83524.0,83523.0,0.299461]
["bitfinex-derivatives","BTCF0:USTF0",1743329055004,0.0004,83524.0,83523.0,0.660261]
["bitfinex-derivatives","BTCF0:USTF0",1743329062008,0.0004,83524.0,83523.0,0.659741]
["bitfinex-derivatives","BTCF0:USTF0",1743329062209,0.0004,83524.0,83523.0,0.94582318]
["bitfinex-derivatives","BTCF0:USTF0",1743329064203,0.0004,83524.0,83523.0,0.58502318]
["bitfinex-derivatives","BTCF0:USTF0",1743329064407,0.0004,83524.0,83523.0,0.94582318]
["bitfinex-derivatives","BTCF0:USTF0",1743329067616,0.0925,83535.0,83534.0,0.1197452]
["bitfinex-derivatives","BTCF0:USTF0",1743329067815,0.10537073,83535.0,83534.0,0.2347452]
["bitfinex-derivatives","BTCF0:USTF0",1743329068518,0.24897861,83535.0,83534.0,0.2347452]
["bitfinex-derivatives","BTCF0:USTF0",1743329068713,0.24893862,83535.0,83534.0,0.2985452]
["bitfinex-derivatives","BTCF0:USTF0",1743329068908,0.24893862,83535.0,83534.0,0.31077102]
["bitfinex-derivatives","BTCF0:USTF0",1743329075215,0.24892171,83535.0,83534.0,0.31077102]
["bitfinex-derivatives","BTCF0:USTF0",1743329081324,0.24889302,83535.0,83534.0,0.31077102]
["bitfinex-derivatives","BTCF0:USTF0",1743329082124,0.10528514,83535.0,83534.0,0.31077102]
["bitfinex-derivatives","BTCF0:USTF0",1743329082323,0.10440513,83535.0,83534.0,0.31077102]
["bitfinex-derivatives","BTCF0:USTF0",1743329083824,0.10440513,83535.0,83534.0,0.31057102]
["bitfinex-derivatives","BTCF0:USTF0",1743329084524,0.10440513,83535.0,83534.0,0.19641102]
["bitfinex-derivatives","BTCF0:USTF0",1743329084727,0.10532513,83535.0,83534.0,0.31053102]
["bitfinex-derivatives","BTCF0:USTF0",1743329085022,0.10440513,83535.0,83534.0,0.31053102]
["bitfinex-derivatives","BTCF0:USTF0",1743329087417,0.10444706,83535.0,83534.0,0.31053102]
["bitfinex-derivatives","BTCF0:USTF0",1743329089025,0.07564706,83535.0,83534.0,0.31053102]
["bitfinex-derivatives","BTCF0:USTF0",1743329089418,0.0423471,83535.0,83534.0,0.31053102]
["bitfinex-derivatives","BTCF0:USTF0",1743329091727,0.0119471,83535.0,83534.0,0.31053102]
["bitfinex-derivatives","BTCF0:USTF0",1743329097527,0.033,83537.0,83534.0,0.31053102]
["bitfinex-derivatives","BTCF0:USTF0",1743329097528,0.033,83537.0,83536.0,0.1197423]
["bitfinex-derivatives","BTCF0:USTF0",1743329097719,0.0458769,83537.0,83536.0,0.1204223]
["bitfinex-derivatives","BTCF0:USTF0",1743329098527,0.18948478,83537.0,83536.0,0.1204223]
["bitfinex-derivatives","BTCF0:USTF0",1743329099624,0.18948728,83537.0,83536.0,0.1204223]
["bitfinex-derivatives","BTCF0:USTF0",1743329101130,0.17756789,83537.0,83536.0,0.1204223]
["bitfinex-derivatives","BTCF0:USTF0",1743329101335,0.18951264,83537.0,83536.0,0.1204223]
["bitfinex-derivatives","BTCF0:USTF0",1743329103737,0.15651264,83537.0,83536.0,0.1204223]
["bitfinex-derivatives","BTCF0:USTF0",1743329104241,0.15651264,83537.0,83536.0,0.2343023]
["bitfinex-derivatives","BTCF0:USTF0",1743329107133,0.15651519,83537.0,83536.0,0.2343023]
["bitfinex-derivatives","BTCF0:USTF0",1743329109130,0.01290731,83537.0,83536.0,0.2343023]
["bitfinex-derivatives","BTCF0:USTF0",1743329112137,0.01290731,83537.0,83536.0,0.1204223]
["bitfinex-derivatives","BTCF0:USTF0",1743329112342,0.01290731,83537.0,83536.0,0.2341423]
["bitfinex-derivatives","BTCF0:USTF0",1743329115243,0.01288518,83537.0,83536.0,0.2341423]
["bitfinex-derivatives","BTCF0:USTF0",1743329115942,0.01192517,83537.0,83536.0,0.2341423]
["bitfinex-derivatives","BTCF0:USTF0",1743329117445,0.01192517,83537.0,83536.0,0.2961423]
["bitfinex-derivatives","BTCF0:USTF0",1743329120044,0.01192517,83537.0,83536.0,0.1824223]
["bitfinex-derivatives","BTCF0:USTF0",1743329120344,0.01288518,83537.0,83536.0,0.2961423]
["bitfinex-derivatives","BTCF0:USTF0",1743329120536,0.04308518,83537.0,83536.0,0.2961423]
["bitfinex-derivatives","BTCF0:USTF0",1743329120735,0.07620518,83537.0,83536.0,0.2961423]
["bitfinex-derivatives","BTCF0:USTF0",1743329120938,0.07532517,83537.0,83536.0,0.2961423]
["bitfinex-derivatives","BTCF0:USTF0",1743329124546,0.07620518,83537.0,83536.0,0.2961423]
["bitfinex-derivatives","BTCF0:USTF0",1743329124746,0.07532517,83537.0,83536.0,0.2961423]
["bitfinex-derivatives","BTCF0:USTF0",1743329125138,0.07535728,83537.0,83536.0,0.2961423]
["bitfinex-derivatives","BTCF0:USTF0",1743329128162,0.07631729,83537.0,83536.0,0.2961423]
["bitfinex-derivatives","BTCF0:USTF0",1743329129569,0.55685819,83537.0,83536.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743329129751,0.1197423,83536.0,83535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329129953,0.16137959,83536.0,83535.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743329130264,0.34267959,83536.0,83535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743329130464,0.1197495,83531.0,83528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329130663,0.13262678,83531.0,83530.0,0.21528514]
["bitfinex-derivatives","BTCF0:USTF0",1743329131263,0.19272678,83531.0,83530.0,0.21528514]
["bitfinex-derivatives","BTCF0:USTF0",1743329131659,0.19272678,83531.0,83530.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743329131858,0.1197509,83530.0,83529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329132163,0.13266819,83530.0,83529.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743329132364,0.19276819,83530.0,83529.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743329132568,0.19276819,83530.0,83529.0,0.1207924]
["bitfinex-derivatives","BTCF0:USTF0",1743329134354,0.19276819,83530.0,83529.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743329134758,0.19276819,83530.0,83529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329135254,0.19276819,83530.0,83529.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743329135570,0.19276819,83530.0,83529.0,0.1204324]
["bitfinex-derivatives","BTCF0:USTF0",1743329135868,0.19276819,83530.0,83529.0,0.1848324]
["bitfinex-derivatives","BTCF0:USTF0",1743329137159,0.19276458,83530.0,83529.0,0.1848324]
["bitfinex-derivatives","BTCF0:USTF0",1743329138860,0.55356458,83530.0,83529.0,0.1848324]
["bitfinex-derivatives","BTCF0:USTF0",1743329145268,0.55354647,83530.0,83529.0,0.1848324]
["bitfinex-derivatives","BTCF0:USTF0",1743329147879,0.19274647,83530.0,83529.0,0.1848324]
["bitfinex-derivatives","BTCF0:USTF0",1743329148174,0.55354647,83530.0,83529.0,0.1848324]
["bitfinex-derivatives","BTCF0:USTF0",1743329151374,0.19274647,83530.0,83529.0,0.1848324]
["bitfinex-derivatives","BTCF0:USTF0",1743329151575,0.55354647,83530.0,83529.0,0.1848324]
["bitfinex-derivatives","BTCF0:USTF0",1743329152883,0.49344647,83530.0,83529.0,0.1848324]
["bitfinex-derivatives","BTCF0:USTF0",1743329153081,0.49344647,83530.0,83529.0,0.2176324]
["bitfinex-derivatives","BTCF0:USTF0",1743329155184,0.49344647,83530.0,83529.0,0.22945241]
["bitfinex-derivatives","BTCF0:USTF0",1743329156489,0.49344647,83530.0,83529.0,0.2176324]
["bitfinex-derivatives","BTCF0:USTF0",1743329158776,0.49344647,83530.0,83529.0,0.22928987]
["bitfinex-derivatives","BTCF0:USTF0",1743329159177,0.48151091,83530.0,83529.0,0.22928987]
["bitfinex-derivatives","BTCF0:USTF0",1743329159383,0.49342921,83530.0,83529.0,0.22928987]
["bitfinex-derivatives","BTCF0:USTF0",1743329159577,0.37367831,83530.0,83529.0,0.22928987]
["bitfinex-derivatives","BTCF0:USTF0",1743329161777,0.37367831,83530.0,83529.0,0.22920987]
["bitfinex-derivatives","BTCF0:USTF0",1743329162675,0.36176001,83530.0,83529.0,0.22920987]
["bitfinex-derivatives","BTCF0:USTF0",1743329162882,0.37369918,83530.0,83529.0,0.22920987]
["bitfinex-derivatives","BTCF0:USTF0",1743329163384,0.01289918,83530.0,83529.0,0.22920987]
["bitfinex-derivatives","BTCF0:USTF0",1743329165279,0.15650781,83530.0,83529.0,0.22920987]
["bitfinex-derivatives","BTCF0:USTF0",1743329167478,0.27625871,83530.0,83529.0,0.22920987]
["bitfinex-derivatives","BTCF0:USTF0",1743329167678,0.27625871,83530.0,83529.0,0.2175524]
["bitfinex-derivatives","BTCF0:USTF0",1743329169184,0.13270607,83530.0,83529.0,0.2175524]
["bitfinex-derivatives","BTCF0:USTF0",1743329172990,0.13269537,83530.0,83529.0,0.2175524]
["bitfinex-derivatives","BTCF0:USTF0",1743329177293,0.01294447,83530.0,83529.0,0.2175524]
["bitfinex-derivatives","BTCF0:USTF0",1743329177704,0.00096001,83530.0,83529.0,0.2175524]
["bitfinex-derivatives","BTCF0:USTF0",1743329179805,0.00096001,83530.0,83529.0,0.43219754]
["bitfinex-derivatives","BTCF0:USTF0",1743329180007,0.10764372,83536.0,83529.0,0.43219754]
["bitfinex-derivatives","BTCF0:USTF0",1743329180008,0.10764372,83536.0,83535.0,0.1197438]
["bitfinex-derivatives","BTCF0:USTF0",1743329180303,0.12035558,83536.0,83535.0,0.1203438]
["bitfinex-derivatives","BTCF0:USTF0",1743329180704,0.12035558,83536.0,83535.0,0.1849438]
["bitfinex-derivatives","BTCF0:USTF0",1743329183122,0.01271186,83536.0,83535.0,0.1849438]
["bitfinex-derivatives","BTCF0:USTF0",1743329185120,0.01272385,83536.0,83535.0,0.1849438]
["bitfinex-derivatives","BTCF0:USTF0",1743329195127,0.01272079,83536.0,83535.0,0.1849438]
["bitfinex-derivatives","BTCF0:USTF0",1743329196829,0.13246309,83536.0,83535.0,0.1849438]
["bitfinex-derivatives","BTCF0:USTF0",1743329197030,0.13246309,83536.0,83535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743329197225,0.13246309,83536.0,83534.0,0.1198252]
["bitfinex-derivatives","BTCF0:USTF0",1743329197226,0.1197438,83535.0,83534.0,0.1198252]
["bitfinex-derivatives","BTCF0:USTF0",1743329197531,0.55256459,83535.0,83534.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743329197730,0.56444756,83535.0,83534.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743329197920,0.56444756,83535.0,83534.0,0.1207052]
["bitfinex-derivatives","BTCF0:USTF0",1743329199134,0.56450167,83535.0,83534.0,0.1207052]
["bitfinex-derivatives","BTCF0:USTF0",1743329200029,0.56450167,83535.0,83534.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743329200236,0.56450167,83535.0,83534.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743329202329,0.55260678,83535.0,83534.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1743329202539,0.56454817,83535.0,83534.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1743329203036,0.55260678,83535.0,83534.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1743329203737,0.62276959,83535.0,83534.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1743329204131,0.59894526,83535.0,83534.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1743329204332,0.59894526,83535.0,83534.0,0.1836252]
["bitfinex-derivatives","BTCF0:USTF0",1743329204838,0.61089193,83535.0,83534.0,0.1836252]
["bitfinex-derivatives","BTCF0:USTF0",1743329205438,0.59894526,83535.0,83534.0,0.1836252]
["bitfinex-derivatives","BTCF0:USTF0",1743329205735,0.61089207,83535.0,83534.0,0.1836252]
["bitfinex-derivatives","BTCF0:USTF0",1743329207638,0.55267062,83535.0,83534.0,0.1836252]
["bitfinex-derivatives","BTCF0:USTF0",1743329210940,0.55267467,83535.0,83534.0,0.1836252]
["bitfinex-derivatives","BTCF0:USTF0",1743329213031,0.55267691,83535.0,83534.0,0.1523252]
["bitfinex-derivatives","BTCF0:USTF0",1743329213345,0.55267691,83535.0,83534.0,0.1514452]
["bitfinex-derivatives","BTCF0:USTF0",1743329213545,0.55267691,83535.0,83534.0,0.1520452]
["bitfinex-derivatives","BTCF0:USTF0",1743329214043,0.55267691,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329214949,0.55267192,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329217342,0.19187192,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329217543,0.55267192,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329219240,0.19187192,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329219639,0.61089262,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329220040,0.25009262,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329220349,0.61089262,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329223152,0.25009262,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329223342,0.61089262,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329224340,0.25009262,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329224544,0.61089262,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329225244,0.55159262,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329227244,0.56653259,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329229750,0.19079262,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329229955,0.55159262,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329230947,0.58279262,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329231558,0.79825241,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329232149,0.64730861,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329232355,0.76705241,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329233854,0.64730861,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329234564,0.76699238,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329235158,0.64724858,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329235657,0.43178879,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329236263,0.55153259,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329238365,0.56649974,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329242561,0.56650976,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329243258,0.20570976,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329243462,0.44676596,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329243763,0.43179515,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329244169,0.64732246,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329247565,0.44676519,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329248166,0.43179515,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329248775,0.43179537,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329254887,0.43180216,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329255487,0.07100216,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329255677,0.43180216,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329260390,0.55154596,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329260785,0.59946115,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329260985,0.64256785,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329262900,0.28176785,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329263089,0.64256785,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329263490,0.28176785,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329263690,0.64256785,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329264599,0.46300741,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329264900,0.46303923,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329265589,0.46304359,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329265790,0.10224359,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329265991,0.46304359,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329267901,0.58278739,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329268199,0.46304359,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329268690,0.58278739,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329269092,0.61158739,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329274000,0.49184359,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329274405,0.46304359,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329274702,0.43184359,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329279302,0.43177656,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329281005,0.55152036,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329281907,0.58032036,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329282517,0.21952036,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329282711,0.58032036,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329287011,0.58032036,83535.0,83534.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743329287316,0.58032036,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329288516,0.55152036,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329288717,0.55154645,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329290310,0.19074645,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329290514,0.55154645,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329290710,0.55155348,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329292719,0.5515543,83535.0,83534.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743329293020,0.5515543,83535.0,83534.0,0.1830452]
["bitfinex-derivatives","BTCF0:USTF0",1743329293213,0.5515543,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329293520,0.5844543,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329294607,0.58447612,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329296723,0.58447811,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329297622,0.58447811,83535.0,83534.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743329297824,0.59944674,83535.0,83534.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743329298025,0.59944674,83535.0,83534.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743329298327,0.59944674,83535.0,83534.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743329298619,0.59944674,83535.0,83534.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743329298824,0.59944674,83535.0,83534.0,0.1839252]
["bitfinex-derivatives","BTCF0:USTF0",1743329300516,0.59944674,83535.0,83534.0,0.1830452]
["bitfinex-derivatives","BTCF0:USTF0",1743329300716,0.23864674,83535.0,83534.0,0.1830452]
["bitfinex-derivatives","BTCF0:USTF0",1743329300921,0.58447811,83535.0,83534.0,0.1830452]
["bitfinex-derivatives","BTCF0:USTF0",1743329301124,0.80001396,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329301419,0.80001396,83535.0,83534.0,0.1830452]
["bitfinex-derivatives","BTCF0:USTF0",1743329301621,0.82881396,83535.0,83534.0,0.1830452]
["bitfinex-derivatives","BTCF0:USTF0",1743329301815,0.46801396,83535.0,83534.0,0.1830452]
["bitfinex-derivatives","BTCF0:USTF0",1743329302010,0.82881396,83535.0,83534.0,0.1836452]
["bitfinex-derivatives","BTCF0:USTF0",1743329302217,0.82881396,83535.0,83534.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743329302722,0.80001396,83535.0,83534.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743329302922,0.76711396,83535.0,83534.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743329303828,0.55157811,83535.0,83534.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743329304424,0.19077811,83535.0,83534.0,0.1830452]
["bitfinex-derivatives","BTCF0:USTF0",1743329304626,0.55157811,83535.0,83534.0,0.1840052]
["bitfinex-derivatives","BTCF0:USTF0",1743329307426,0.19077811,83535.0,83534.0,0.1840052]
["bitfinex-derivatives","BTCF0:USTF0",1743329307926,0.43183431,83535.0,83534.0,0.1840052]
["bitfinex-derivatives","BTCF0:USTF0",1743329308118,0.55157811,83535.0,83534.0,0.1840052]
["bitfinex-derivatives","BTCF0:USTF0",1743329309628,0.43183431,83535.0,83534.0,0.1840052]
["bitfinex-derivatives","BTCF0:USTF0",1743329310930,0.43172544,83535.0,83534.0,0.1840052]
["bitfinex-derivatives","BTCF0:USTF0",1743329312322,0.55146924,83535.0,83534.0,0.1840052]
["bitfinex-derivatives","BTCF0:USTF0",1743329313023,0.55147498,83535.0,83534.0,0.1840052]
["bitfinex-derivatives","BTCF0:USTF0",1743329313320,0.43173118,83535.0,83534.0,0.1840052]
["bitfinex-derivatives","BTCF0:USTF0",1743329313923,0.07093118,83535.0,83534.0,0.1840052]
["bitfinex-derivatives","BTCF0:USTF0",1743329314119,0.01271048,83535.0,83534.0,0.1840052]
["bitfinex-derivatives","BTCF0:USTF0",1743329314324,0.01279048,83535.0,83534.0,0.1840052]
["bitfinex-derivatives","BTCF0:USTF0",1743329315127,0.00096001,83535.0,83534.0,0.1840052]
["bitfinex-derivatives","BTCF0:USTF0",1743329318034,0.10767102,83538.0,83537.0,0.1197409]
["bitfinex-derivatives","BTCF0:USTF0",1743329318234,0.12022051,83538.0,83537.0,0.1203409]
["bitfinex-derivatives","BTCF0:USTF0",1743329318825,0.12022051,83538.0,83537.0,0.1826409]
["bitfinex-derivatives","BTCF0:USTF0",1743329321528,0.01254949,83538.0,83537.0,0.1826409]
["bitfinex-derivatives","BTCF0:USTF0",1743329323029,0.01255445,83538.0,83537.0,0.1826409]
["bitfinex-derivatives","BTCF0:USTF0",1743329323333,0.00088001,83538.0,83537.0,0.1826409]
["bitfinex-derivatives","BTCF0:USTF0",1743329325739,0.00088001,83538.0,83537.0,0.2963609]
["bitfinex-derivatives","BTCF0:USTF0",1743329328825,0.0004,83540.0,83539.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1743329329028,0.00136001,83540.0,83539.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743329329537,0.00136001,83540.0,83539.0,0.13263857]
["bitfinex-derivatives","BTCF0:USTF0",1743329329939,0.0004,83540.0,83539.0,0.13263857]
["bitfinex-derivatives","BTCF0:USTF0",1743329336746,0.0004,83540.0,83539.0,0.24635857]
["bitfinex-derivatives","BTCF0:USTF0",1743329342151,0.01208011,83540.0,83539.0,0.24635857]
["bitfinex-derivatives","BTCF0:USTF0",1743329344839,0.01209349,83540.0,83539.0,0.24635857]
["bitfinex-derivatives","BTCF0:USTF0",1743329346450,0.01209349,83540.0,83539.0,0.46100371]
["bitfinex-derivatives","BTCF0:USTF0",1743329346837,0.0120958,83540.0,83539.0,0.46100371]
["bitfinex-derivatives","BTCF0:USTF0",1743329347047,0.0130158,83540.0,83539.0,0.46100371]
["bitfinex-derivatives","BTCF0:USTF0",1743329347246,0.0120958,83540.0,83539.0,0.46100371]
["bitfinex-derivatives","BTCF0:USTF0",1743329348348,0.0120958,83540.0,83539.0,0.34728371]
["bitfinex-derivatives","BTCF0:USTF0",1743329348652,0.0130158,83540.0,83539.0,0.34728371]
["bitfinex-derivatives","BTCF0:USTF0",1743329349042,0.0733158,83540.0,83539.0,0.34728371]
["bitfinex-derivatives","BTCF0:USTF0",1743329349248,0.0733158,83540.0,83539.0,0.40978371]
["bitfinex-derivatives","BTCF0:USTF0",1743329350748,0.07337777,83540.0,83539.0,0.40978371]
["bitfinex-derivatives","BTCF0:USTF0",1743329351152,0.07337777,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329351454,0.07333778,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329352454,0.07333902,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329356753,0.06158001,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329356960,0.07330308,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329357454,0.07242308,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329359154,0.07330309,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329359556,0.07242308,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329361550,0.07330309,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329361847,0.07242308,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329363053,0.07330309,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329363252,0.07242308,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329363757,0.04362308,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329366067,0.01212308,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329372959,0.01210827,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329376470,0.11987192,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329376661,0.12083193,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329377057,0.12084618,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329377766,0.11988617,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329378573,0.12076618,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329380367,0.01300253,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329380567,0.01308253,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329380769,0.01212252,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329385075,0.01209389,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329386068,0.01209691,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329389162,0.01209892,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329393370,0.01209688,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329395379,0.01207523,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329397973,0.11984721,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329399483,0.11982902,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329400968,0.11982408,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329401374,0.0120521,83540.0,83539.0,0.48133209]
["bitfinex-derivatives","BTCF0:USTF0",1743329402074,0.01293211,83540.0,83539.0,0.48133209]
["bitfinex-derivatives","BTCF0:USTF0",1743329402274,0.0120521,83540.0,83539.0,0.48133209]
["bitfinex-derivatives","BTCF0:USTF0",1743329402485,0.01293211,83540.0,83539.0,0.48133209]
["bitfinex-derivatives","BTCF0:USTF0",1743329402782,0.0120521,83540.0,83539.0,0.48133209]
["bitfinex-derivatives","BTCF0:USTF0",1743329403183,0.01205194,83540.0,83539.0,0.48133209]
["bitfinex-derivatives","BTCF0:USTF0",1743329404780,0.0004,83540.0,83539.0,0.48133209]
["bitfinex-derivatives","BTCF0:USTF0",1743329409583,0.00136001,83540.0,83539.0,0.48133209]
["bitfinex-derivatives","BTCF0:USTF0",1743329409786,0.0004,83540.0,83539.0,0.48133209]
["bitfinex-derivatives","BTCF0:USTF0",1743329411488,0.00132,83540.0,83539.0,0.48133209]
["bitfinex-derivatives","BTCF0:USTF0",1743329411692,0.0004,83540.0,83539.0,0.48133209]
["bitfinex-derivatives","BTCF0:USTF0",1743329411890,0.0004,83540.0,83539.0,0.59501209]
["bitfinex-derivatives","BTCF0:USTF0",1743329412490,0.0004,83540.0,83539.0,0.48133209]
["bitfinex-derivatives","BTCF0:USTF0",1743329412787,0.0004,83540.0,83539.0,0.59501209]
["bitfinex-derivatives","BTCF0:USTF0",1743329413085,0.0004,83540.0,83539.0,0.48133209]
["bitfinex-derivatives","BTCF0:USTF0",1743329413490,0.0312,83540.0,83539.0,0.48133209]
["bitfinex-derivatives","BTCF0:USTF0",1743329414891,0.0004,83540.0,83539.0,0.48133209]
["bitfinex-derivatives","BTCF0:USTF0",1743329415883,0.00136001,83540.0,83539.0,0.48133209]
["bitfinex-derivatives","BTCF0:USTF0",1743329416491,0.0004,83540.0,83539.0,0.48133209]
["bitfinex-derivatives","BTCF0:USTF0",1743329418994,0.0292,83540.0,83539.0,0.48133209]
["bitfinex-derivatives","BTCF0:USTF0",1743329419785,0.03008001,83540.0,83539.0,0.48133209]
["bitfinex-derivatives","BTCF0:USTF0",1743329426196,0.0292,83540.0,83539.0,0.48133209]
["bitfinex-derivatives","BTCF0:USTF0",1743329426682,0.0004,83540.0,83539.0,0.48133209]
["bitfinex-derivatives","BTCF0:USTF0",1743329428698,0.0004,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329428897,0.00128001,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329436400,0.01162199,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329436589,0.012502,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329443692,0.045302,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329443901,0.012502,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329445021,0.045302,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329445602,0.0453843,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329446913,0.0741843,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329448801,0.0741843,83540.0,83539.0,0.4815373]
["bitfinex-derivatives","BTCF0:USTF0",1743329449805,0.07416875,83540.0,83539.0,0.4815373]
["bitfinex-derivatives","BTCF0:USTF0",1743329452313,0.18194073,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329453416,0.15314073,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329453811,0.15313937,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329454523,0.12033937,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329461724,0.01256739,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329466815,0.00128001,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329473128,0.0004,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329476121,0.0004,83540.0,83539.0,0.48147592]
["bitfinex-derivatives","BTCF0:USTF0",1743329495534,0.0004,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329499544,0.00136001,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329499748,0.0004,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329501646,0.00128001,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329508357,0.03428001,83540.0,83539.0,0.19513857]
["bitfinex-derivatives","BTCF0:USTF0",1743329513155,0.27894831,83540.0,83539.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743329513349,0.30774831,83540.0,83539.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743329513858,0.18801171,83540.0,83539.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743329514053,0.199987,83540.0,83539.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743329514451,0.18801171,83540.0,83539.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743329514854,0.18803497,83540.0,83539.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743329515557,0.30777157,83540.0,83539.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743329516958,0.30776532,83540.0,83539.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1743329520068,0.30776532,83540.0,83539.0,0.151218]
["bitfinex-derivatives","BTCF0:USTF0",1743329520860,0.30776532,83540.0,83539.0,0.183618]
["bitfinex-derivatives","BTCF0:USTF0",1743329522764,0.45119266,83540.0,83539.0,0.183618]
["bitfinex-derivatives","BTCF0:USTF0",1743329526364,0.30776532,83540.0,83539.0,0.183618]
["bitfinex-derivatives","BTCF0:USTF0",1743329527055,0.66856532,83540.0,83539.0,0.183618]
["bitfinex-derivatives","BTCF0:USTF0",1743329527363,0.66856532,83540.0,83539.0,0.182938]
["bitfinex-derivatives","BTCF0:USTF0",1743329527761,0.30776532,83540.0,83539.0,0.182938]
["bitfinex-derivatives","BTCF0:USTF0",1743329527961,0.66856532,83540.0,83539.0,0.183818]
["bitfinex-derivatives","BTCF0:USTF0",1743329528166,0.30776532,83540.0,83539.0,0.182938]
["bitfinex-derivatives","BTCF0:USTF0",1743329528367,0.66856532,83540.0,83539.0,0.183538]
["bitfinex-derivatives","BTCF0:USTF0",1743329528660,0.66856532,83540.0,83539.0,0.182938]
["bitfinex-derivatives","BTCF0:USTF0",1743329529066,0.30776532,83540.0,83539.0,0.182938]
["bitfinex-derivatives","BTCF0:USTF0",1743329529266,0.66856532,83540.0,83539.0,0.183538]
["bitfinex-derivatives","BTCF0:USTF0",1743329529565,0.66856532,83540.0,83539.0,0.182938]
["bitfinex-derivatives","BTCF0:USTF0",1743329530358,0.66855301,83540.0,83539.0,0.182938]
["bitfinex-derivatives","BTCF0:USTF0",1743329534461,0.66856042,83540.0,83539.0,0.182938]
["bitfinex-derivatives","BTCF0:USTF0",1743329535072,0.30776042,83540.0,83539.0,0.182938]
["bitfinex-derivatives","BTCF0:USTF0",1743329535260,0.66856042,83540.0,83539.0,0.183818]
["bitfinex-derivatives","BTCF0:USTF0",1743329535566,0.66856042,83540.0,83539.0,0.182938]
["bitfinex-derivatives","BTCF0:USTF0",1743329536169,0.78318776,83540.0,83539.0,0.215538]
["bitfinex-derivatives","BTCF0:USTF0",1743329536370,0.78322776,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329537161,0.51681116,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329540474,0.48096872,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329541164,0.12016872,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329542371,0.12015186,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329547582,0.01256696,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329548375,0.00128001,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329548578,0.01254532,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329552487,0.01253725,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329552681,0.00128001,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329561289,0.0004,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329561490,0.00128001,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329562393,0.0004,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329562594,0.00128001,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329563801,0.0004,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329563998,0.00132,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329566303,0.00132,83540.0,83539.0,0.43077711]
["bitfinex-derivatives","BTCF0:USTF0",1743329570310,0.00132,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329570510,0.0004,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329570901,0.00136001,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329574606,0.0004,83540.0,83539.0,0.50232348]
["bitfinex-derivatives","BTCF0:USTF0",1743329574803,0.00128001,83540.0,83539.0,0.50232348]
["bitfinex-derivatives","BTCF0:USTF0",1743329578099,0.00128001,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329583115,0.0004,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329589920,0.0004,83540.0,83539.0,0.98003307]
["bitfinex-derivatives","BTCF0:USTF0",1743329593213,0.0004,83540.0,83539.0,0.216138]
["bitfinex-derivatives","BTCF0:USTF0",1743329596920,0.0004,83540.0,83539.0,0.57342012]
["bitfinex-derivatives","BTCF0:USTF0",1743329599515,0.3608,83548.0,83547.0,0.1197266]
["bitfinex-derivatives","BTCF0:USTF0",1743329599711,0.36168001,83548.0,83547.0,0.1203266]
["bitfinex-derivatives","BTCF0:USTF0",1743329600318,0.36168001,83548.0,83547.0,0.1832266]
["bitfinex-derivatives","BTCF0:USTF0",1743329603223,0.00088001,83548.0,83547.0,0.1832266]
["bitfinex-derivatives","BTCF0:USTF0",1743329604217,0.00088001,83548.0,83547.0,0.19215969]
["bitfinex-derivatives","BTCF0:USTF0",1743329606927,0.00088001,83548.0,83547.0,0.47844657]
["bitfinex-derivatives","BTCF0:USTF0",1743329607716,0.00088001,83548.0,83547.0,0.44734657]
["bitfinex-derivatives","BTCF0:USTF0",1743329608226,0.01208042,83548.0,83547.0,0.41554657]
["bitfinex-derivatives","BTCF0:USTF0",1743329610038,0.01208042,83548.0,83547.0,0.12925969]
["bitfinex-derivatives","BTCF0:USTF0",1743329610532,0.10258042,83548.0,83547.0,0.12925969]
["bitfinex-derivatives","BTCF0:USTF0",1743329612922,0.10258042,83548.0,83547.0,0.1203266]
["bitfinex-derivatives","BTCF0:USTF0",1743329613135,0.22230552,83548.0,83547.0,0.1203266]
["bitfinex-derivatives","BTCF0:USTF0",1743329613430,0.22230552,83548.0,83547.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743329613737,0.1197323,83543.0,83541.0,0.28628688]
["bitfinex-derivatives","BTCF0:USTF0",1743329613931,0.24561272,83543.0,83542.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743329614129,0.39561272,83543.0,83542.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743329614325,0.51530511,83543.0,83542.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743329614526,0.57630511,83543.0,83542.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743329614727,0.57631294,83543.0,83542.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743329615133,0.57631294,83543.0,83542.0,0.1204137]
["bitfinex-derivatives","BTCF0:USTF0",1743329615334,0.42631294,83543.0,83542.0,0.1204137]
["bitfinex-derivatives","BTCF0:USTF0",1743329615631,0.4845327,83543.0,83542.0,0.1204137]
["bitfinex-derivatives","BTCF0:USTF0",1743329615936,0.4845327,83543.0,83542.0,0.1197337]
["bitfinex-derivatives","BTCF0:USTF0",1743329616137,0.119738,83539.0,83538.0,0.0598693]
["bitfinex-derivatives","BTCF0:USTF0",1743329616338,0.49290624,83539.0,83538.0,0.1796083]
["bitfinex-derivatives","BTCF0:USTF0",1743329616734,0.49290165,83539.0,83538.0,0.1796083]
["bitfinex-derivatives","BTCF0:USTF0",1743329616935,0.94510165,83539.0,83538.0,0.1796083]
["bitfinex-derivatives","BTCF0:USTF0",1743329618636,0.94509231,83539.0,83538.0,0.1796083]
["bitfinex-derivatives","BTCF0:USTF0",1743329619436,0.94509231,83539.0,83538.0,0.1802483]
["bitfinex-derivatives","BTCF0:USTF0",1743329619832,1.05869231,83539.0,83538.0,0.1802483]
["bitfinex-derivatives","BTCF0:USTF0",1743329620032,1.05869231,83539.0,83538.0,0.2450483]
["bitfinex-derivatives","BTCF0:USTF0",1743329620742,1.05867213,83539.0,83538.0,0.2450483]
["bitfinex-derivatives","BTCF0:USTF0",1743329622434,0.33707213,83539.0,83538.0,0.2450483]
["bitfinex-derivatives","BTCF0:USTF0",1743329622649,1.05867213,83539.0,83538.0,0.2450483]
["bitfinex-derivatives","BTCF0:USTF0",1743329625153,1.05867213,83539.0,83538.0,0.25719531]
["bitfinex-derivatives","BTCF0:USTF0",1743329625651,1.05867213,83539.0,83538.0,0.2450483]
["bitfinex-derivatives","BTCF0:USTF0",1743329626145,0.99757213,83539.0,83538.0,0.2450483]
["bitfinex-derivatives","BTCF0:USTF0",1743329626348,0.27597213,83539.0,83538.0,0.2450483]
["bitfinex-derivatives","BTCF0:USTF0",1743329626646,0.99757213,83539.0,83538.0,0.2450483]
["bitfinex-derivatives","BTCF0:USTF0",1743329626846,0.99757115,83539.0,83538.0,0.2450483]
["bitfinex-derivatives","BTCF0:USTF0",1743329627045,0.27597115,83539.0,83538.0,0.2450483]
["bitfinex-derivatives","BTCF0:USTF0",1743329627240,0.986398,83539.0,83538.0,0.2450483]
["bitfinex-derivatives","BTCF0:USTF0",1743329627640,0.956098,83539.0,83538.0,0.2450483]
["bitfinex-derivatives","BTCF0:USTF0",1743329628940,0.956098,83539.0,83538.0,0.2650483]
["bitfinex-derivatives","BTCF0:USTF0",1743329629645,0.83636,83539.0,83538.0,0.2650483]
["bitfinex-derivatives","BTCF0:USTF0",1743329631055,0.956098,83539.0,83538.0,0.2650483]
["bitfinex-derivatives","BTCF0:USTF0",1743329632238,0.234498,83539.0,83538.0,0.2650483]
["bitfinex-derivatives","BTCF0:USTF0",1743329632437,0.595298,83539.0,83538.0,0.2650483]
["bitfinex-derivatives","BTCF0:USTF0",1743329633446,0.234498,83539.0,83538.0,0.2650483]
["bitfinex-derivatives","BTCF0:USTF0",1743329633655,0.595298,83539.0,83538.0,0.2650483]
["bitfinex-derivatives","BTCF0:USTF0",1743329634745,0.47556,83539.0,83538.0,0.2650483]
["bitfinex-derivatives","BTCF0:USTF0",1743329635346,0.36196,83539.0,83538.0,0.2650483]
["bitfinex-derivatives","BTCF0:USTF0",1743329638161,0.37314391,83539.0,83538.0,0.2650483]
["bitfinex-derivatives","BTCF0:USTF0",1743329638565,0.36196,83539.0,83538.0,0.2650483]
["bitfinex-derivatives","BTCF0:USTF0",1743329639155,0.37314509,83539.0,83538.0,0.2650483]
["bitfinex-derivatives","BTCF0:USTF0",1743329639653,0.37314509,83539.0,83538.0,0.1453093]
["bitfinex-derivatives","BTCF0:USTF0",1743329639858,0.49288309,83539.0,83538.0,0.1446693]
["bitfinex-derivatives","BTCF0:USTF0",1743329640062,0.49288309,83539.0,83538.0,0.1452693]
["bitfinex-derivatives","BTCF0:USTF0",1743329640258,0.49288309,83539.0,83538.0,0.1458693]
["bitfinex-derivatives","BTCF0:USTF0",1743329640453,0.49288309,83539.0,83538.0,0.1452693]
["bitfinex-derivatives","BTCF0:USTF0",1743329640969,0.49289613,83539.0,83538.0,0.1452693]
["bitfinex-derivatives","BTCF0:USTF0",1743329642457,0.13209613,83539.0,83538.0,0.1452693]
["bitfinex-derivatives","BTCF0:USTF0",1743329642665,0.52559613,83539.0,83538.0,0.1452693]
["bitfinex-derivatives","BTCF0:USTF0",1743329642857,0.52559613,83539.0,83538.0,0.1446693]
["bitfinex-derivatives","BTCF0:USTF0",1743329643062,0.55439613,83539.0,83538.0,0.1446693]
["bitfinex-derivatives","BTCF0:USTF0",1743329643363,0.43465813,83539.0,83538.0,0.1446693]
["bitfinex-derivatives","BTCF0:USTF0",1743329643667,0.43465813,83539.0,83538.0,0.1452693]
["bitfinex-derivatives","BTCF0:USTF0",1743329644365,0.55440595,83539.0,83538.0,0.1452693]
["bitfinex-derivatives","BTCF0:USTF0",1743329644557,0.55440595,83539.0,83538.0,0.1446693]
["bitfinex-derivatives","BTCF0:USTF0",1743329646559,0.55440595,83539.0,83538.0,0.1452693]
["bitfinex-derivatives","BTCF0:USTF0",1743329646760,0.55440595,83539.0,83538.0,0.1446693]
["bitfinex-derivatives","BTCF0:USTF0",1743329646960,0.55440501,83539.0,83538.0,0.1446693]
["bitfinex-derivatives","BTCF0:USTF0",1743329648468,0.19360501,83539.0,83538.0,0.1446693]
["bitfinex-derivatives","BTCF0:USTF0",1743329648768,0.55440501,83539.0,83538.0,0.1453493]
["bitfinex-derivatives","BTCF0:USTF0",1743329648958,0.55440501,83539.0,83538.0,0.1446693]
["bitfinex-derivatives","BTCF0:USTF0",1743329650571,0.55440742,83539.0,83538.0,0.1446693]
["bitfinex-derivatives","BTCF0:USTF0",1743329650974,0.66800742,83539.0,83538.0,0.1446693]
["bitfinex-derivatives","BTCF0:USTF0",1743329653272,0.30720742,83539.0,83538.0,0.1446693]
["bitfinex-derivatives","BTCF0:USTF0",1743329653471,0.30720742,83539.0,83538.0,0.1452693]
["bitfinex-derivatives","BTCF0:USTF0",1743329653673,0.66800742,83539.0,83538.0,0.1452693]
["bitfinex-derivatives","BTCF0:USTF0",1743329653869,0.66800742,83539.0,83538.0,0.1446693]
["bitfinex-derivatives","BTCF0:USTF0",1743329654267,0.30720742,83539.0,83538.0,0.1446693]
["bitfinex-derivatives","BTCF0:USTF0",1743329654565,0.66800742,83539.0,83538.0,0.1452693]
["bitfinex-derivatives","BTCF0:USTF0",1743329654765,0.66800742,83539.0,83538.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743329655566,0.7827127,83539.0,83538.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743329655763,0.7834327,83539.0,83538.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743329657076,0.7844327,83539.0,83538.0,0.2045395]
["bitfinex-derivatives","BTCF0:USTF0",1743329657476,0.7854327,83539.0,83538.0,0.2045395]
["bitfinex-derivatives","BTCF0:USTF0",1743329657974,0.84365452,83539.0,83538.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743329660581,0.48285452,83539.0,83538.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743329660781,1.20445452,83539.0,83538.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1743329660971,1.20445452,83539.0,83538.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743329666674,1.20448967,83539.0,83538.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743329668784,0.48288967,83539.0,83538.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743329668985,1.20448967,83539.0,83538.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743329669189,0.48288967,83539.0,83538.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743329669379,1.20448967,83539.0,83538.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743329670287,0.48288967,83539.0,83538.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743329670484,1.20448967,83539.0,83538.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743329672094,1.09088967,83539.0,83538.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743329672281,1.20448967,83539.0,83538.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743329673581,0.48288967,83539.0,83538.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743329673778,1.20448967,83539.0,83538.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743329674291,1.42002552,83539.0,83538.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1743329675289,0.1197481,83532.0,83531.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329675485,0.49259267,83532.0,83531.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329675678,0.0598805,83523.0,83515.0,0.28676583]
["bitfinex-derivatives","BTCF0:USTF0",1743329675980,0.0598805,83523.0,83515.0,0.40713823]
["bitfinex-derivatives","BTCF0:USTF0",1743329675981,0.119771,83516.0,83515.0,0.40713823]
["bitfinex-derivatives","BTCF0:USTF0",1743329676184,0.13173557,83516.0,83515.0,0.40713823]
["bitfinex-derivatives","BTCF0:USTF0",1743329676788,0.1439144,83516.0,83515.0,0.40713823]
["bitfinex-derivatives","BTCF0:USTF0",1743329677884,0.13173557,83516.0,83515.0,0.40713823]
["bitfinex-derivatives","BTCF0:USTF0",1743329678490,0.13173557,83516.0,83515.0,0.46863823]
["bitfinex-derivatives","BTCF0:USTF0",1743329678794,0.13200123,83516.0,83515.0,0.46863823]
["bitfinex-derivatives","BTCF0:USTF0",1743329678993,0.13200123,83516.0,83515.0,0.49933823]
["bitfinex-derivatives","BTCF0:USTF0",1743329679895,0.13200123,83516.0,83515.0,0.21305135]
["bitfinex-derivatives","BTCF0:USTF0",1743329682596,0.13200123,83516.0,83515.0,0.09327895]
["bitfinex-derivatives","BTCF0:USTF0",1743329683188,0.49280123,83516.0,83515.0,0.09327895]
["bitfinex-derivatives","BTCF0:USTF0",1743329683595,0.49280123,83516.0,83515.0,0.09267895]
["bitfinex-derivatives","BTCF0:USTF0",1743329684700,0.49280123,83516.0,83515.0,0.09335895]
["bitfinex-derivatives","BTCF0:USTF0",1743329684899,0.85360123,83516.0,83515.0,0.09335895]
["bitfinex-derivatives","BTCF0:USTF0",1743329685208,0.85360123,83516.0,83515.0,0.06265895]
["bitfinex-derivatives","BTCF0:USTF0",1743329685388,0.85360123,83516.0,83515.0,0.06197895]
["bitfinex-derivatives","BTCF0:USTF0",1743329685790,0.88460123,83516.0,83515.0,0.06197895]
["bitfinex-derivatives","BTCF0:USTF0",1743329686291,0.88460123,83516.0,83507.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329686292,0.1197825,83508.0,83507.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329686594,0.49281273,83508.0,83507.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743329686791,0.49281273,83508.0,83507.0,0.11996355]
["bitfinex-derivatives","BTCF0:USTF0",1743329686994,0.50457578,83508.0,83507.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329687301,0.50457578,83508.0,83507.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743329687487,0.49576522,83508.0,83507.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743329687998,0.49576522,83508.0,83507.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329689100,0.49576522,83508.0,83507.0,0.00085965]
["bitfinex-derivatives","BTCF0:USTF0",1743329689300,0.49576522,83508.0,83507.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329689597,0.51095962,83508.0,83507.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743329690486,0.51095962,83508.0,83507.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329690689,0.15015962,83508.0,83507.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743329690898,0.51095962,83508.0,83507.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743329694297,0.15015962,83508.0,83507.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743329694503,0.51095962,83508.0,83507.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743329694701,0.51095962,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329695194,0.54345962,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329695400,0.18265962,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329695601,0.54345962,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329695801,0.18265962,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329695998,0.54345962,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329696990,0.54342033,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329697193,0.18262033,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329697591,0.54342033,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329697794,0.18262033,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329697995,0.54342033,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329698405,0.18262033,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329698606,0.54342033,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329699910,0.18262033,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329700105,0.54342033,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329700905,0.5434147,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329701503,0.1826147,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329701703,0.5434147,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329702102,0.1826147,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329702710,0.5434147,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329702903,0.5312203,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329703103,0.5312203,83508.0,83507.0,0.06197965]
["bitfinex-derivatives","BTCF0:USTF0",1743329703507,0.6449003,83508.0,83507.0,0.06197965]
["bitfinex-derivatives","BTCF0:USTF0",1743329704306,0.6449003,83508.0,83507.0,0.18176355]
["bitfinex-derivatives","BTCF0:USTF0",1743329704512,0.6449003,83508.0,83507.0,0.18236355]
["bitfinex-derivatives","BTCF0:USTF0",1743329704711,0.65712339,83508.0,83507.0,0.18236355]
["bitfinex-derivatives","BTCF0:USTF0",1743329705212,0.29632339,83508.0,83507.0,0.18236355]
["bitfinex-derivatives","BTCF0:USTF0",1743329705413,0.6449003,83508.0,83507.0,0.18236355]
["bitfinex-derivatives","BTCF0:USTF0",1743329706101,0.6124003,83508.0,83507.0,0.18236355]
["bitfinex-derivatives","BTCF0:USTF0",1743329706499,0.6123603,83508.0,83507.0,0.18236355]
["bitfinex-derivatives","BTCF0:USTF0",1743329707315,0.4987203,83508.0,83507.0,0.18236355]
["bitfinex-derivatives","BTCF0:USTF0",1743329707609,0.6123603,83508.0,83507.0,0.18236355]
["bitfinex-derivatives","BTCF0:USTF0",1743329707811,0.4987203,83508.0,83507.0,0.18236355]
["bitfinex-derivatives","BTCF0:USTF0",1743329709314,0.4987203,83508.0,83507.0,0.19452805]
["bitfinex-derivatives","BTCF0:USTF0",1743329711913,0.3789378,83508.0,83507.0,0.19452805]
["bitfinex-derivatives","BTCF0:USTF0",1743329712307,0.4987203,83508.0,83507.0,0.19452805]
["bitfinex-derivatives","BTCF0:USTF0",1743329712813,0.64206881,83508.0,83507.0,0.19452805]
["bitfinex-derivatives","BTCF0:USTF0",1743329714808,0.52228631,83508.0,83507.0,0.19452805]
["bitfinex-derivatives","BTCF0:USTF0",1743329715208,0.64206881,83508.0,83507.0,0.18236355]
["bitfinex-derivatives","BTCF0:USTF0",1743329715913,0.4987203,83508.0,83507.0,0.18236355]
["bitfinex-derivatives","BTCF0:USTF0",1743329716420,0.498759,83508.0,83507.0,0.18236355]
["bitfinex-derivatives","BTCF0:USTF0",1743329718013,0.498759,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329718420,0.498759,83508.0,83507.0,0.06197965]
["bitfinex-derivatives","BTCF0:USTF0",1743329718614,0.498759,83508.0,83507.0,0.06257965]
["bitfinex-derivatives","BTCF0:USTF0",1743329719410,0.498759,83508.0,83507.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743329719612,0.498759,83508.0,83507.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329721435,0.137959,83508.0,83507.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329721921,0.498759,83508.0,83507.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743329722116,0.498759,83508.0,83507.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329722319,0.4873025,83508.0,83507.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329722622,0.13798515,83508.0,83507.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329722825,0.49878515,83508.0,83507.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743329723118,0.49878515,83508.0,83507.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329723526,0.55702528,83508.0,83507.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329725526,0.55702528,83508.0,83503.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743329725527,0.1197925,83501.0,83500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329725721,0.60647515,83501.0,83500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329726021,0.1198011,83495.0,83489.0,0.28636688]
["bitfinex-derivatives","BTCF0:USTF0",1743329726223,0.49280375,83495.0,83494.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743329726522,0.1198083,83490.0,83489.0,0.40617658]
["bitfinex-derivatives","BTCF0:USTF0",1743329726723,0.24581095,83490.0,83489.0,0.40677658]
["bitfinex-derivatives","BTCF0:USTF0",1743329726958,0.24581095,83490.0,83489.0,0.28696688]
["bitfinex-derivatives","BTCF0:USTF0",1743329727317,0.30741095,83490.0,83489.0,0.28696688]
["bitfinex-derivatives","BTCF0:USTF0",1743329727822,0.30741095,83490.0,83489.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743329729621,0.30741095,83490.0,83489.0,0.1204897]
["bitfinex-derivatives","BTCF0:USTF0",1743329730032,0.19369095,83490.0,83489.0,0.1204897]
["bitfinex-derivatives","BTCF0:USTF0",1743329730217,0.30737095,83490.0,83489.0,0.1204897]
["bitfinex-derivatives","BTCF0:USTF0",1743329730818,0.30737095,83490.0,83489.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743329731116,0.30737095,83490.0,83489.0,0.1204897]
["bitfinex-derivatives","BTCF0:USTF0",1743329732620,0.45085273,83490.0,83489.0,0.1204897]
["bitfinex-derivatives","BTCF0:USTF0",1743329732828,0.81164804,83490.0,83489.0,0.1204897]
["bitfinex-derivatives","BTCF0:USTF0",1743329733020,0.81164804,83490.0,83489.0,0.1198097]
["bitfinex-derivatives","BTCF0:USTF0",1743329734118,0.80017008,83490.0,83489.0,0.1198097]
["bitfinex-derivatives","BTCF0:USTF0",1743329734326,0.81165399,83490.0,83489.0,0.1198097]
["bitfinex-derivatives","BTCF0:USTF0",1743329734729,0.1198126,83488.0,83487.0,0.1198122]
["bitfinex-derivatives","BTCF0:USTF0",1743329734934,0.1198126,83487.0,83486.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329735123,0.22831651,83487.0,83486.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329735717,0.23738048,83487.0,83486.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329736017,0.23638048,83487.0,83486.0,0.00177965]
["bitfinex-derivatives","BTCF0:USTF0",1743329736331,0.23638048,83487.0,83486.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1743329736530,0.23639097,83487.0,83486.0,0.00177965]
["bitfinex-derivatives","BTCF0:USTF0",1743329737032,0.23639097,83487.0,83486.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1743329737924,0.59719097,83487.0,83486.0,0.00177965]
["bitfinex-derivatives","BTCF0:USTF0",1743329738126,0.59719097,83487.0,83486.0,0.00217965]
["bitfinex-derivatives","BTCF0:USTF0",1743329739435,0.70469002,83487.0,83486.0,0.00217965]
["bitfinex-derivatives","BTCF0:USTF0",1743329742035,0.70769002,83487.0,83486.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1743329742238,0.70769002,83487.0,83486.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329742441,0.71069002,83487.0,83486.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329742934,0.82445002,83487.0,83486.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329743235,0.46365002,83487.0,83486.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329743439,0.82445002,83487.0,83486.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329744137,0.71695097,83487.0,83486.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329744730,0.71703198,83487.0,83486.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329744930,0.68653198,83487.0,83486.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329745131,0.68653198,83487.0,83486.0,0.00089965]
["bitfinex-derivatives","BTCF0:USTF0",1743329745336,0.68649198,83487.0,83486.0,0.00089965]
["bitfinex-derivatives","BTCF0:USTF0",1743329746840,0.68649669,83487.0,83486.0,0.03157965]
["bitfinex-derivatives","BTCF0:USTF0",1743329747139,0.67491657,83487.0,83486.0,0.03225965]
["bitfinex-derivatives","BTCF0:USTF0",1743329747330,0.68648649,83487.0,83486.0,0.03225965]
["bitfinex-derivatives","BTCF0:USTF0",1743329748038,0.32568649,83487.0,83486.0,0.03157965]
["bitfinex-derivatives","BTCF0:USTF0",1743329748231,0.68648649,83487.0,83486.0,0.03217965]
["bitfinex-derivatives","BTCF0:USTF0",1743329748434,0.68648649,83487.0,83486.0,0.03157965]
["bitfinex-derivatives","BTCF0:USTF0",1743329748939,0.68649541,83487.0,83486.0,0.03157965]
["bitfinex-derivatives","BTCF0:USTF0",1743329750534,1.04729541,83487.0,83486.0,0.03157965]
["bitfinex-derivatives","BTCF0:USTF0",1743329751641,0.32569541,83487.0,83486.0,0.03157965]
["bitfinex-derivatives","BTCF0:USTF0",1743329751836,1.04729541,83487.0,83486.0,0.03217965]
["bitfinex-derivatives","BTCF0:USTF0",1743329752042,1.04729541,83487.0,83486.0,0.03157965]
["bitfinex-derivatives","BTCF0:USTF0",1743329754238,0.32569541,83487.0,83486.0,0.03157965]
["bitfinex-derivatives","BTCF0:USTF0",1743329754547,1.04729541,83487.0,83486.0,0.03225965]
["bitfinex-derivatives","BTCF0:USTF0",1743329754747,1.04729541,83487.0,83486.0,0.03157965]
["bitfinex-derivatives","BTCF0:USTF0",1743329754947,1.04725541,83487.0,83486.0,0.03157965]
["bitfinex-derivatives","BTCF0:USTF0",1743329755951,1.04731336,83487.0,83486.0,0.03157965]
["bitfinex-derivatives","BTCF0:USTF0",1743329758753,1.28514999,83487.0,83486.0,0.03157965]
["bitfinex-derivatives","BTCF0:USTF0",1743329762561,1.10557478,83487.0,83486.0,0.03157965]
["bitfinex-derivatives","BTCF0:USTF0",1743329762957,1.10557478,83487.0,83486.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329763155,1.10557478,83487.0,83486.0,0.03067965]
["bitfinex-derivatives","BTCF0:USTF0",1743329763766,0.1198141,83486.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743329763969,0.1198169,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743329764272,0.13226067,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743329764569,0.25204481,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743329764760,0.31404481,83484.0,83483.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1743329766059,0.1198255,83478.0,83477.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743329766266,0.60712998,83478.0,83477.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743329766666,0.60712998,83478.0,83477.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743329766862,0.75701412,83478.0,83477.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743329767067,0.78831412,83478.0,83477.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743329767765,0.78931412,83478.0,83477.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743329768172,0.78926657,83478.0,83477.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743329768367,0.42846657,83478.0,83477.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743329768562,0.79026657,83478.0,83477.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743329770165,0.1198284,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329770371,0.13216533,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329771661,0.13316533,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329772066,0.13314576,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329772473,0.14488626,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329772672,0.26468188,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329774378,0.26568188,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329774981,0.32393632,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329775974,1.04553632,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329776175,1.04548942,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329777082,1.04448942,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329777277,1.04548942,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329777482,1.04748942,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329777877,1.04548942,83476.0,83475.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329778176,0.119837,83470.0,83467.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743329778482,0.4806399,83468.0,83467.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743329778674,0.49291036,83468.0,83467.0,0.00047923]
["bitfinex-derivatives","BTCF0:USTF0",1743329778874,0.43747046,83468.0,83446.0,0.1198704]
["bitfinex-derivatives","BTCF0:USTF0",1743329779081,0.1198485,83462.0,83461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329779281,0.1198571,83456.0,83455.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743329779479,0.60644756,83456.0,83455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743329779682,0.64006756,83456.0,83455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743329780974,0.49392756,83456.0,83455.0,0.1512586]
["bitfinex-derivatives","BTCF0:USTF0",1743329781180,0.60816756,83456.0,83455.0,0.1512586]
["bitfinex-derivatives","BTCF0:USTF0",1743329781379,0.60816756,83456.0,83455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743329782183,0.60916756,83456.0,83455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743329782576,0.49492756,83456.0,83455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743329782773,0.60920756,83456.0,83455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743329782972,0.60920756,83456.0,83455.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743329783186,0.63970756,83456.0,83455.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743329784077,0.63970756,83456.0,83455.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743329784489,0.63970756,83456.0,83455.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743329785582,0.60920756,83456.0,83455.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743329786686,0.24840756,83456.0,83455.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743329786881,0.60920756,83456.0,83455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743329787076,0.60920756,83456.0,83455.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743329787279,0.64230756,83456.0,83455.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743329788188,0.6422691,83456.0,83455.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743329789589,0.6728691,83456.0,83455.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743329791588,0.3120691,83456.0,83455.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743329791785,0.6728691,83456.0,83455.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743329791979,0.6728691,83456.0,83455.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743329794289,0.67286666,83456.0,83455.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743329794881,0.31206666,83456.0,83455.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743329795083,0.67286666,83456.0,83455.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743329795287,0.67286666,83456.0,83455.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743329796287,1.03366666,83456.0,83455.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743329796694,1.03366666,83456.0,83454.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743329796695,0.1198586,83455.0,83454.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743329796996,0.13216816,83455.0,83454.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743329797187,0.19516816,83455.0,83454.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743329797990,0.19616816,83455.0,83454.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743329798185,0.19716816,83455.0,83454.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743329798382,0.19723549,83455.0,83454.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743329798791,0.19723662,83455.0,83454.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743329799891,0.91883662,83455.0,83454.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743329800683,1.03866239,83455.0,83454.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743329802288,0.1198614,83453.0,83452.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1743329802489,0.13215942,83453.0,83452.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1743329803194,0.49295942,83453.0,83452.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1743329803400,0.1198629,83452.0,83448.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329803601,0.1198686,83448.0,83447.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743329803892,0.13224662,83448.0,83447.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743329804282,0.13224662,83448.0,83447.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743329804484,0.19454662,83448.0,83447.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743329804894,0.19454662,83448.0,83447.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743329805097,0.19454662,83448.0,83447.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743329805984,0.19454662,83448.0,83447.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743329806185,0.30998662,83448.0,83447.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743329806998,0.30998662,83448.0,83447.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743329807197,0.30998662,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329807502,0.309964,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329808393,0.670764,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329813403,0.309964,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329813602,0.670764,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329816611,0.309964,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329816906,0.670764,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329817299,0.555324,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329817609,0.670604,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329818901,0.309804,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329819108,0.670604,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329820509,0.309804,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329820708,0.670604,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329821509,0.309804,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329821712,0.670604,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329822021,0.6705824,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329822809,0.5553024,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329823006,0.5244024,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329823312,0.6088424,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329825707,0.5259024,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329826011,0.6416624,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329834323,1.0024624,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329835220,1.1817498,83448.0,83447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743329835921,1.1817498,83448.0,83447.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743329836823,1.1817498,83448.0,83447.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743329838226,1.0659898,83448.0,83447.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743329838423,0.6678212,83448.0,83447.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1743329838615,0.6678212,83448.0,83447.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1743329838923,0.6678212,83448.0,83447.0,0.1628844]
["bitfinex-derivatives","BTCF0:USTF0",1743329839319,0.6722898,83448.0,83447.0,0.1628844]
["bitfinex-derivatives","BTCF0:USTF0",1743329839526,0.55128566,83448.0,83447.0,0.1628844]
["bitfinex-derivatives","BTCF0:USTF0",1743329840619,0.43141706,83448.0,83447.0,0.1628844]
["bitfinex-derivatives","BTCF0:USTF0",1743329841324,0.43124967,83448.0,83447.0,0.1628844]
["bitfinex-derivatives","BTCF0:USTF0",1743329841921,0.55111827,83448.0,83447.0,0.1628844]
["bitfinex-derivatives","BTCF0:USTF0",1743329842221,0.53975186,83448.0,83447.0,0.1628844]
["bitfinex-derivatives","BTCF0:USTF0",1743329843117,0.58925498,83448.0,83447.0,0.37768868]
["bitfinex-derivatives","BTCF0:USTF0",1743329843518,0.46938638,83448.0,83447.0,0.37768868]
["bitfinex-derivatives","BTCF0:USTF0",1743329844624,0.58925498,83448.0,83447.0,0.37768868]
["bitfinex-derivatives","BTCF0:USTF0",1743329845525,0.9614283,83448.0,83447.0,0.36557428]
["bitfinex-derivatives","BTCF0:USTF0",1743329845712,0.95005498,83448.0,83447.0,0.36557428]
["bitfinex-derivatives","BTCF0:USTF0",1743329846134,1.01145498,83448.0,83447.0,0.36557428]
["bitfinex-derivatives","BTCF0:USTF0",1743329847332,1.01145498,83448.0,83447.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1743329847333,0.91507036,83448.0,83447.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1743329847719,0.19347036,83448.0,83447.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1743329847922,0.55427036,83448.0,83447.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1743329848723,0.37300176,83448.0,83447.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1743329848926,0.3616,83448.0,83447.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1743329855339,0.3616,83448.0,83447.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1743329856628,0.0008,83448.0,83447.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1743329858827,0.0008,83448.0,83447.0,0.39740386]
["bitfinex-derivatives","BTCF0:USTF0",1743329862749,0.0336,83448.0,83447.0,0.39740386]
["bitfinex-derivatives","BTCF0:USTF0",1743329865142,0.0336,83448.0,83447.0,0.36610386]
["bitfinex-derivatives","BTCF0:USTF0",1743329865743,0.0336,83448.0,83447.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1743329867143,0.0336,83448.0,83447.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1743329867340,0.1534686,83448.0,83447.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1743329868346,0.1534686,83448.0,83447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743329868347,0.16488787,83448.0,83447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743329868649,0.16488787,83448.0,83447.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1743329868650,0.52572737,83448.0,83447.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1743329869354,0.53763502,83448.0,83447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743329869952,0.53763502,83448.0,83447.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1743329872656,0.53764128,83448.0,83447.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1743329873038,0.68135645,83448.0,83447.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1743329873242,0.68135645,83448.0,83447.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1743329874354,0.68135645,83448.0,83446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329874355,0.11987,83447.0,83446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329874543,0.16435503,83447.0,83446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329874743,0.19574753,83447.0,83446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329875852,0.1198801,83440.0,83438.0,0.1198823]
["bitfinex-derivatives","BTCF0:USTF0",1743329876053,0.4806801,83440.0,83439.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743329876354,0.4814001,83440.0,83439.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743329876839,0.5449001,83440.0,83439.0,0.00077965]
["bitfinex-derivatives","BTCF0:USTF0",1743329877255,0.5449001,83440.0,83439.0,0.00177965]
["bitfinex-derivatives","BTCF0:USTF0",1743329877749,0.5449001,83440.0,83439.0,0.00277965]
["bitfinex-derivatives","BTCF0:USTF0",1743329878345,0.55636196,83440.0,83439.0,0.00277965]
["bitfinex-derivatives","BTCF0:USTF0",1743329878739,0.55639521,83440.0,83439.0,0.00277965]
["bitfinex-derivatives","BTCF0:USTF0",1743329879754,0.55639521,83440.0,83439.0,0.00217965]
["bitfinex-derivatives","BTCF0:USTF0",1743329880055,0.55639521,83440.0,83439.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1743329880245,0.55639521,83440.0,83439.0,0.00217965]
["bitfinex-derivatives","BTCF0:USTF0",1743329880445,0.55639521,83440.0,83439.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1743329880648,0.55639521,83440.0,83439.0,0.00217965]
["bitfinex-derivatives","BTCF0:USTF0",1743329880840,0.55739521,83440.0,83439.0,0.00117965]
["bitfinex-derivatives","BTCF0:USTF0",1743329881457,0.55939521,83440.0,83439.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329884247,0.70311038,83440.0,83439.0,0.00089965]
["bitfinex-derivatives","BTCF0:USTF0",1743329884650,0.70311038,83440.0,83439.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329885247,0.70311038,83440.0,83439.0,0.00089965]
["bitfinex-derivatives","BTCF0:USTF0",1743329886055,0.81860577,83440.0,83439.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329886854,0.81860577,83440.0,83439.0,0.12006115]
["bitfinex-derivatives","BTCF0:USTF0",1743329887048,0.81860577,83440.0,83439.0,0.15076115]
["bitfinex-derivatives","BTCF0:USTF0",1743329887756,0.78232526,83440.0,83439.0,0.15076115]
["bitfinex-derivatives","BTCF0:USTF0",1743329893055,0.78232526,83440.0,83439.0,0.03087965]
["bitfinex-derivatives","BTCF0:USTF0",1743329893256,0.78232526,83440.0,83439.0,0.03027965]
["bitfinex-derivatives","BTCF0:USTF0",1743329896156,0.78239204,83440.0,83439.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1743329896961,0.78239204,83440.0,83435.0,0.00047941]
["bitfinex-derivatives","BTCF0:USTF0",1743329896962,0.1198859,83436.0,83435.0,0.00047941]
["bitfinex-derivatives","BTCF0:USTF0",1743329897267,0.13210318,83436.0,83435.0,0.00107941]
["bitfinex-derivatives","BTCF0:USTF0",1743329897560,0.13210318,83436.0,83435.0,0.00047941]
["bitfinex-derivatives","BTCF0:USTF0",1743329897760,0.13210318,83436.0,83435.0,0.00115941]
["bitfinex-derivatives","BTCF0:USTF0",1743329897960,0.19660318,83436.0,83435.0,0.00115941]
["bitfinex-derivatives","BTCF0:USTF0",1743329898156,0.19660601,83436.0,83435.0,0.00115941]
["bitfinex-derivatives","BTCF0:USTF0",1743329898360,0.55740601,83436.0,83435.0,0.00047941]
["bitfinex-derivatives","BTCF0:USTF0",1743329899158,0.19660601,83436.0,83435.0,0.00047941]
["bitfinex-derivatives","BTCF0:USTF0",1743329899362,0.55740601,83436.0,83435.0,0.00107941]
["bitfinex-derivatives","BTCF0:USTF0",1743329899569,0.55740601,83436.0,83435.0,0.00047941]
["bitfinex-derivatives","BTCF0:USTF0",1743329900366,0.55740716,83436.0,83435.0,0.00047941]
["bitfinex-derivatives","BTCF0:USTF0",1743329900567,0.91820716,83436.0,83435.0,0.00047941]
["bitfinex-derivatives","BTCF0:USTF0",1743329903361,0.91820716,83436.0,83429.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329903362,0.0599436,83435.0,83429.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329903564,0.1198945,83430.0,83429.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743329903865,0.1198959,83429.0,83428.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1743329904068,0.55671716,83429.0,83428.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1743329904374,0.55671716,83429.0,83428.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743329904572,0.55571716,83429.0,83428.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743329904767,0.56665211,83429.0,83428.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743329906169,0.55515085,83429.0,83428.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743329906368,0.56661001,83429.0,83428.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743329906976,0.92741001,83429.0,83428.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1743329908270,0.119906,83422.0,83406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329908566,0.49308516,83422.0,83421.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743329908774,0.1199088,83420.0,83407.0,0.38978212]
["bitfinex-derivatives","BTCF0:USTF0",1743329908965,0.24792796,83420.0,83419.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1743329909366,0.31252796,83420.0,83419.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1743329909577,0.43240113,83420.0,83419.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1743329910175,0.43816043,83420.0,83419.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1743329910368,0.44316043,83420.0,83419.0,0.0011595]
["bitfinex-derivatives","BTCF0:USTF0",1743329911371,0.1199175,83414.0,83409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329911582,0.49409596,83414.0,83413.0,0.28692688]
["bitfinex-derivatives","BTCF0:USTF0",1743329911884,0.49409596,83414.0,83413.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743329912080,0.1199232,83410.0,83409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329912375,0.60966167,83410.0,83409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329913380,0.61266167,83410.0,83409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329913976,0.97346167,83410.0,83409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329914170,0.97342167,83410.0,83409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329914376,0.97742167,83410.0,83409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329914969,1.12055278,83410.0,83409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329915871,1.12055278,83410.0,83409.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743329916275,1.12051266,83410.0,83409.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743329917180,0.39891266,83410.0,83409.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743329917379,0.97738155,83410.0,83409.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743329917775,1.04248155,83410.0,83409.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743329918181,0.32087863,83410.0,83409.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743329918375,1.04247863,83410.0,83409.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743329919586,0.32087863,83410.0,83409.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743329919894,1.04247863,83410.0,83409.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743329922788,0.32087863,83410.0,83409.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743329922982,1.04247863,83410.0,83409.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743329924986,0.92699863,83410.0,83409.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743329925192,1.04219863,83410.0,83409.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743329925491,1.14945158,83410.0,83409.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743329926586,0.1199304,83405.0,83404.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743329926891,0.13326582,83405.0,83404.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743329927586,0.1199318,83404.0,83401.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743329927788,0.4807347,83402.0,83401.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743329927989,0.1199362,83401.0,83400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1743329928193,0.1199405,83398.0,83397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329928395,0.13331593,83398.0,83397.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329928595,0.1199534,83389.0,83388.0,0.1799306]
["bitfinex-derivatives","BTCF0:USTF0",1743329928792,0.12107341,83389.0,83388.0,0.1805306]
["bitfinex-derivatives","BTCF0:USTF0",1743329929495,0.12107341,83389.0,83388.0,0.0605772]
["bitfinex-derivatives","BTCF0:USTF0",1743329929886,0.12107341,83389.0,83388.0,0.0599772]
["bitfinex-derivatives","BTCF0:USTF0",1743329930087,0.1199549,83388.0,83387.0,0.12051599]
["bitfinex-derivatives","BTCF0:USTF0",1743329930387,0.12107491,83388.0,83387.0,0.12115599]
["bitfinex-derivatives","BTCF0:USTF0",1743329930582,0.12107491,83388.0,83387.0,0.00119969]
["bitfinex-derivatives","BTCF0:USTF0",1743329930895,0.12107491,83388.0,83387.0,0.03065969]
["bitfinex-derivatives","BTCF0:USTF0",1743329931096,0.12107491,83388.0,83387.0,0.03129969]
["bitfinex-derivatives","BTCF0:USTF0",1743329931687,0.12107491,83388.0,83387.0,0.03065969]
["bitfinex-derivatives","BTCF0:USTF0",1743329931887,0.12107491,83388.0,83387.0,0.06227969]
["bitfinex-derivatives","BTCF0:USTF0",1743329933392,0.13322279,83388.0,83387.0,0.06115969]
["bitfinex-derivatives","BTCF0:USTF0",1743329933701,0.13322279,83388.0,83387.0,0.06107969]
["bitfinex-derivatives","BTCF0:USTF0",1743329934394,0.13320186,83388.0,83387.0,0.06107969]
["bitfinex-derivatives","BTCF0:USTF0",1743329936697,0.13520186,83388.0,83387.0,0.06107969]
["bitfinex-derivatives","BTCF0:USTF0",1743329937191,0.13520186,83388.0,83387.0,0.03097969]
["bitfinex-derivatives","BTCF0:USTF0",1743329938398,0.13526061,83388.0,83387.0,0.03097969]
["bitfinex-derivatives","BTCF0:USTF0",1743329939196,0.24251356,83388.0,83387.0,0.03097969]
["bitfinex-derivatives","BTCF0:USTF0",1743329941203,0.24251356,83388.0,83387.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743329941402,0.36243561,83388.0,83387.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743329941607,0.25518266,83388.0,83387.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743329942102,0.31888266,83388.0,83387.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1743329943805,0.1199592,83385.0,83384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329944099,0.13326491,83385.0,83384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329944702,0.19676491,83385.0,83384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329944999,0.22986491,83385.0,83384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329945395,0.23086491,83385.0,83384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329945797,0.23083262,83385.0,83384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329946105,0.19873262,83385.0,83384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329949908,0.19869607,83385.0,83384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329950706,0.19869607,83385.0,83384.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743329950917,0.92029607,83385.0,83384.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743329951097,0.92029607,83385.0,83384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329951907,1.03537607,83385.0,83384.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743329952205,0.85191687,83385.0,83384.0,0.1515406]
["bitfinex-derivatives","BTCF0:USTF0",1743329952506,0.73683687,83385.0,83384.0,0.1526606]
["bitfinex-derivatives","BTCF0:USTF0",1743329952707,0.85679607,83385.0,83384.0,0.1526606]
["bitfinex-derivatives","BTCF0:USTF0",1743329953195,0.85679607,83385.0,83384.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743329953404,0.85672412,83385.0,83384.0,0.1515406]
["bitfinex-derivatives","BTCF0:USTF0",1743329953602,0.92142412,83385.0,83384.0,0.1515406]
["bitfinex-derivatives","BTCF0:USTF0",1743329953909,0.92142412,83385.0,83384.0,0.1521806]
["bitfinex-derivatives","BTCF0:USTF0",1743329954511,0.92142412,83385.0,83384.0,0.1515406]
["bitfinex-derivatives","BTCF0:USTF0",1743329954715,0.56062412,83385.0,83384.0,0.1515406]
["bitfinex-derivatives","BTCF0:USTF0",1743329954900,0.56062412,83385.0,83384.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743329955106,0.1199606,83384.0,83383.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743329955303,0.1199621,83383.0,83382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329955507,0.19724114,83383.0,83382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329955708,0.119975,83374.0,83373.0,0.2147764]
["bitfinex-derivatives","BTCF0:USTF0",1743329956005,0.481935,83374.0,83373.0,0.2154564]
["bitfinex-derivatives","BTCF0:USTF0",1743329956304,0.481935,83374.0,83373.0,0.2153764]
["bitfinex-derivatives","BTCF0:USTF0",1743329956706,0.185235,83374.0,83373.0,0.2153764]
["bitfinex-derivatives","BTCF0:USTF0",1743329956908,0.546035,83374.0,83373.0,0.2153764]
["bitfinex-derivatives","BTCF0:USTF0",1743329957313,0.55809139,83374.0,83373.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743329957514,0.55809147,83374.0,83373.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743329958012,0.55809147,83374.0,83373.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743329958212,0.55809147,83374.0,83373.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743329958509,0.1199764,83373.0,83372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329958703,0.1199779,83372.0,83371.0,0.00047978]
["bitfinex-derivatives","BTCF0:USTF0",1743329958897,0.55595438,83372.0,83371.0,0.00115978]
["bitfinex-derivatives","BTCF0:USTF0",1743329959099,0.55595438,83372.0,83371.0,0.00047978]
["bitfinex-derivatives","BTCF0:USTF0",1743329959298,0.55595438,83372.0,83371.0,0.00163978]
["bitfinex-derivatives","BTCF0:USTF0",1743329959811,0.56969101,83372.0,83371.0,0.00163978]
["bitfinex-derivatives","BTCF0:USTF0",1743329960105,0.56969101,83372.0,83371.0,0.00047978]
["bitfinex-derivatives","BTCF0:USTF0",1743329960311,0.57169101,83372.0,83371.0,0.00047978]
["bitfinex-derivatives","BTCF0:USTF0",1743329960898,0.57169101,83372.0,83371.0,0.00159978]
["bitfinex-derivatives","BTCF0:USTF0",1743329961102,0.57169101,83372.0,83371.0,0.03159978]
["bitfinex-derivatives","BTCF0:USTF0",1743329961307,0.68669101,83372.0,83371.0,0.03159978]
["bitfinex-derivatives","BTCF0:USTF0",1743329962213,0.69269219,83372.0,83371.0,0.03159978]
["bitfinex-derivatives","BTCF0:USTF0",1743329963204,0.69269219,83372.0,83371.0,0.06429978]
["bitfinex-derivatives","BTCF0:USTF0",1743329964004,0.33189219,83372.0,83371.0,0.06429978]
["bitfinex-derivatives","BTCF0:USTF0",1743329964211,1.05349219,83372.0,83371.0,0.06429978]
["bitfinex-derivatives","BTCF0:USTF0",1743329965206,1.05349219,83372.0,83371.0,0.06317978]
["bitfinex-derivatives","BTCF0:USTF0",1743329966212,1.05349219,83372.0,83371.0,0.18315908]
["bitfinex-derivatives","BTCF0:USTF0",1743329966409,1.05349219,83372.0,83371.0,0.18435908]
["bitfinex-derivatives","BTCF0:USTF0",1743329966715,1.05349219,83372.0,83371.0,0.06437978]
["bitfinex-derivatives","BTCF0:USTF0",1743329966900,1.05349219,83372.0,83371.0,0.06317978]
["bitfinex-derivatives","BTCF0:USTF0",1743329967511,1.19751072,83372.0,83371.0,0.06317978]
["bitfinex-derivatives","BTCF0:USTF0",1743329968403,1.19551072,83372.0,83371.0,0.06317978]
["bitfinex-derivatives","BTCF0:USTF0",1743329968608,1.19951072,83372.0,83371.0,0.06317978]
["bitfinex-derivatives","BTCF0:USTF0",1743329969011,1.20151072,83372.0,83371.0,0.06317978]
["bitfinex-derivatives","BTCF0:USTF0",1743329970020,1.05421364,83372.0,83371.0,0.06317978]
["bitfinex-derivatives","BTCF0:USTF0",1743329970223,1.05821364,83372.0,83371.0,0.06317978]
["bitfinex-derivatives","BTCF0:USTF0",1743329970624,0.94321364,83372.0,83371.0,0.06317978]
["bitfinex-derivatives","BTCF0:USTF0",1743329970819,1.05817364,83372.0,83371.0,0.06317978]
["bitfinex-derivatives","BTCF0:USTF0",1743329973224,0.33657364,83372.0,83371.0,0.06317978]
["bitfinex-derivatives","BTCF0:USTF0",1743329973424,1.05817364,83372.0,83371.0,0.06385978]
["bitfinex-derivatives","BTCF0:USTF0",1743329973920,1.05817364,83372.0,83371.0,0.06317978]
["bitfinex-derivatives","BTCF0:USTF0",1743329973921,0.33657364,83372.0,83371.0,0.06317978]
["bitfinex-derivatives","BTCF0:USTF0",1743329974130,1.05817364,83372.0,83371.0,0.06385978]
["bitfinex-derivatives","BTCF0:USTF0",1743329974326,1.05817364,83372.0,83371.0,0.06317978]
["bitfinex-derivatives","BTCF0:USTF0",1743329975318,0.33657364,83372.0,83371.0,0.06317978]
["bitfinex-derivatives","BTCF0:USTF0",1743329975523,0.33657364,83372.0,83371.0,0.06385978]
["bitfinex-derivatives","BTCF0:USTF0",1743329975524,1.05817364,83372.0,83371.0,0.06385978]
["bitfinex-derivatives","BTCF0:USTF0",1743329975824,1.05817364,83372.0,83371.0,0.06317978]
["bitfinex-derivatives","BTCF0:USTF0",1743329976931,0.33657364,83372.0,83371.0,0.06317978]
["bitfinex-derivatives","BTCF0:USTF0",1743329977123,1.05817364,83372.0,83371.0,0.06429978]
["bitfinex-derivatives","BTCF0:USTF0",1743329977318,0.33657364,83372.0,83371.0,0.06317978]
["bitfinex-derivatives","BTCF0:USTF0",1743329977526,0.1200009,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743329977720,0.85565882,83356.0,83355.0,0.00179987]
["bitfinex-derivatives","BTCF0:USTF0",1743329978025,0.97662075,83356.0,83355.0,0.00179987]
["bitfinex-derivatives","BTCF0:USTF0",1743329978927,0.97061882,83356.0,83355.0,0.00179987]
["bitfinex-derivatives","BTCF0:USTF0",1743329979630,0.97059579,83356.0,83355.0,0.00179987]
["bitfinex-derivatives","BTCF0:USTF0",1743329980732,1.00339579,83356.0,83355.0,0.00179987]
["bitfinex-derivatives","BTCF0:USTF0",1743329981132,1.00339579,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743329981643,0.894438,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743329981828,0.88843579,83356.0,83355.0,0.09347987]
["bitfinex-derivatives","BTCF0:USTF0",1743329982424,0.85563579,83356.0,83355.0,0.21348227]
["bitfinex-derivatives","BTCF0:USTF0",1743329982630,0.85563579,83356.0,83355.0,0.21416227]
["bitfinex-derivatives","BTCF0:USTF0",1743329982829,0.8428809,83356.0,83355.0,0.21416227]
["bitfinex-derivatives","BTCF0:USTF0",1743329983329,0.85563652,83356.0,83355.0,0.21416227]
["bitfinex-derivatives","BTCF0:USTF0",1743329984232,0.85563652,83356.0,83355.0,0.09415987]
["bitfinex-derivatives","BTCF0:USTF0",1743329985035,0.85563652,83356.0,83355.0,0.21416227]
["bitfinex-derivatives","BTCF0:USTF0",1743329985329,0.86771591,83356.0,83355.0,0.21416227]
["bitfinex-derivatives","BTCF0:USTF0",1743329985932,0.89851591,83356.0,83355.0,0.21416227]
["bitfinex-derivatives","BTCF0:USTF0",1743329986931,0.89851591,83356.0,83355.0,0.09415987]
["bitfinex-derivatives","BTCF0:USTF0",1743329988027,0.90453044,83356.0,83355.0,0.00115987]
["bitfinex-derivatives","BTCF0:USTF0",1743329988439,1.01973044,83356.0,83355.0,0.00115987]
["bitfinex-derivatives","BTCF0:USTF0",1743329988635,1.01973044,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743329989637,1.05173044,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743329990131,1.03296029,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743329990333,1.05176467,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743329991725,1.06668291,83356.0,83355.0,0.00047987]
["bitfinex-derivatives","BTCF0:USTF0",1743329991930,0.1200081,83351.0,83350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329992133,0.1200211,83343.0,83342.0,0.1200197]
["bitfinex-derivatives","BTCF0:USTF0",1743329992434,0.1200211,83343.0,83341.0,0.40698888]
["bitfinex-derivatives","BTCF0:USTF0",1743329992435,0.1200225,83341.0,83340.0,0.1532029]
["bitfinex-derivatives","BTCF0:USTF0",1743329992740,0.14327994,83341.0,83340.0,0.1538029]
["bitfinex-derivatives","BTCF0:USTF0",1743329992940,0.14327994,83341.0,83340.0,0.1532029]
["bitfinex-derivatives","BTCF0:USTF0",1743329993141,0.20627994,83341.0,83340.0,0.1532029]
["bitfinex-derivatives","BTCF0:USTF0",1743329993836,0.19348706,83341.0,83340.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743329994026,0.20624675,83341.0,83340.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743329994230,0.20624675,83341.0,83340.0,0.1532039]
["bitfinex-derivatives","BTCF0:USTF0",1743329994436,0.20624675,83341.0,83340.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743329994641,0.20624675,83341.0,83340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329995370,0.20624675,83341.0,83340.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743329995946,0.21843505,83341.0,83340.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743329996145,0.21843505,83341.0,83340.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329997044,0.57923505,83341.0,83340.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743329997242,0.1200239,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743329997535,0.16656359,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743329997742,0.22676359,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743329997934,0.22674893,83340.0,83339.0,0.00047996]
["bitfinex-derivatives","BTCF0:USTF0",1743329999442,0.1200456,83325.0,83324.0,0.28628688]
["bitfinex-derivatives","BTCF0:USTF0",1743329999745,0.9707764,83325.0,83324.0,0.31928688]
["bitfinex-derivatives","BTCF0:USTF0",1743329999937,0.9707764,83325.0,83316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743329999938,0.1200571,83317.0,83316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330000134,0.1200571,83317.0,83316.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743330000135,0.49506779,83317.0,83316.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743330000338,0.61034779,83317.0,83316.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743330000538,0.49506779,83317.0,83316.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743330000740,0.49506779,83317.0,83316.0,0.1206585]
["bitfinex-derivatives","BTCF0:USTF0",1743330001245,0.49506779,83317.0,83316.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743330001745,0.50006779,83317.0,83316.0,0.1206585]
["bitfinex-derivatives","BTCF0:USTF0",1743330002041,0.4873371,83317.0,83316.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743330002247,0.4923371,83317.0,83316.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743330002946,0.50512294,83317.0,83316.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743330003533,0.56952294,83317.0,83316.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743330004547,0.1200643,83312.0,83311.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743330004849,0.1215443,83312.0,83311.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743330005049,0.1215443,83312.0,83311.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743330005451,0.1850443,83312.0,83311.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743330005849,0.1890443,83312.0,83311.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743330006552,0.2752043,83312.0,83311.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1743330006737,0.1598443,83312.0,83311.0,0.2182057]
["bitfinex-derivatives","BTCF0:USTF0",1743330006942,0.00848,83312.0,83311.0,0.2182057]
["bitfinex-derivatives","BTCF0:USTF0",1743330007947,0.1285443,83312.0,83311.0,0.2182057]
["bitfinex-derivatives","BTCF0:USTF0",1743330008446,0.00848,83312.0,83311.0,0.2182057]
["bitfinex-derivatives","BTCF0:USTF0",1743330008657,0.1285443,83312.0,83311.0,0.2182057]
["bitfinex-derivatives","BTCF0:USTF0",1743330008949,0.1285443,83312.0,83311.0,0.1217057]
["bitfinex-derivatives","BTCF0:USTF0",1743330009159,0.1200931,83292.0,83287.0,0.0600498]
["bitfinex-derivatives","BTCF0:USTF0",1743330009355,0.6016931,83292.0,83288.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743330010051,0.6016931,83292.0,83290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330013054,0.6016931,83292.0,83290.0,0.1201746]
["bitfinex-derivatives","BTCF0:USTF0",1743330013252,0.6016931,83292.0,83291.0,0.03208024]
["bitfinex-derivatives","BTCF0:USTF0",1743330013650,0.6016931,83292.0,83291.0,0.15217484]
["bitfinex-derivatives","BTCF0:USTF0",1743330013651,0.6326931,83292.0,83291.0,0.15217484]
["bitfinex-derivatives","BTCF0:USTF0",1743330014355,0.3628,83292.0,83291.0,0.15217484]
["bitfinex-derivatives","BTCF0:USTF0",1743330015753,0.002,83292.0,83291.0,0.30217484]
["bitfinex-derivatives","BTCF0:USTF0",1743330015962,0.00018009,83300.0,83299.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1743330016250,0.0021401,83300.0,83299.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1743330016558,0.1222217,83300.0,83299.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1743330017645,0.4830217,83300.0,83299.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1743330022252,0.49586016,83300.0,83299.0,0.120083]
["bitfinex-derivatives","BTCF0:USTF0",1743330025563,0.49586016,83300.0,83299.0,0.150683]
["bitfinex-derivatives","BTCF0:USTF0",1743330027254,0.50186611,83300.0,83299.0,0.150683]
["bitfinex-derivatives","BTCF0:USTF0",1743330029062,0.37577856,83300.0,83299.0,0.150683]
["bitfinex-derivatives","BTCF0:USTF0",1743330030267,0.3629401,83300.0,83299.0,0.150683]
["bitfinex-derivatives","BTCF0:USTF0",1743330030561,0.37586931,83300.0,83299.0,0.150683]
["bitfinex-derivatives","BTCF0:USTF0",1743330030769,0.3629401,83300.0,83299.0,0.183183]
["bitfinex-derivatives","BTCF0:USTF0",1743330032361,0.0021401,83300.0,83299.0,0.183183]
["bitfinex-derivatives","BTCF0:USTF0",1743330032563,0.00018009,83300.0,83299.0,0.183183]
["bitfinex-derivatives","BTCF0:USTF0",1743330033360,0.10733224,83308.0,83307.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1743330033567,0.12223832,83308.0,83307.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1743330033859,0.10929225,83308.0,83307.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1743330034267,0.00196001,83308.0,83307.0,0.1843715]
["bitfinex-derivatives","BTCF0:USTF0",1743330034666,0.00496001,83308.0,83307.0,0.1843715]
["bitfinex-derivatives","BTCF0:USTF0",1743330035670,0.10733224,83313.0,83312.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1743330035962,0.12165141,83313.0,83312.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743330036461,0.10873225,83313.0,83312.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1743330036664,0.10873225,83313.0,83312.0,0.1850043]
["bitfinex-derivatives","BTCF0:USTF0",1743330037254,0.11273225,83313.0,83312.0,0.3044443]
["bitfinex-derivatives","BTCF0:USTF0",1743330037863,0.11273225,83313.0,83312.0,0.3044043]
["bitfinex-derivatives","BTCF0:USTF0",1743330037864,0.00940001,83313.0,83312.0,0.3044043]
["bitfinex-derivatives","BTCF0:USTF0",1743330038063,0.008,83313.0,83312.0,0.3044043]
["bitfinex-derivatives","BTCF0:USTF0",1743330038259,0.00940001,83313.0,83312.0,0.3044043]
["bitfinex-derivatives","BTCF0:USTF0",1743330040071,0.008,83313.0,83312.0,0.3044043]
["bitfinex-derivatives","BTCF0:USTF0",1743330041869,0.00018009,83316.0,83315.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1743330042064,0.00018009,83316.0,83315.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743330043360,0.00418009,83316.0,83315.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743330043969,0.00818009,83316.0,83315.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1743330044962,0.00818009,83316.0,83315.0,0.3774914]
["bitfinex-derivatives","BTCF0:USTF0",1743330045968,0.0004,83332.0,83331.0,0.1200369]
["bitfinex-derivatives","BTCF0:USTF0",1743330046272,0.03478,83332.0,83331.0,0.1207569]
["bitfinex-derivatives","BTCF0:USTF0",1743330046465,0.03478,83332.0,83331.0,0.1214369]
["bitfinex-derivatives","BTCF0:USTF0",1743330046667,0.03478,83332.0,83331.0,0.1207169]
["bitfinex-derivatives","BTCF0:USTF0",1743330046862,0.03478,83332.0,83331.0,0.1533169]
["bitfinex-derivatives","BTCF0:USTF0",1743330047171,0.03978,83332.0,83331.0,0.1533169]
["bitfinex-derivatives","BTCF0:USTF0",1743330047373,0.03978,83332.0,83331.0,0.1841169]
["bitfinex-derivatives","BTCF0:USTF0",1743330047672,0.04478,83332.0,83331.0,0.1841169]
["bitfinex-derivatives","BTCF0:USTF0",1743330048760,0.04478,83332.0,83331.0,0.5449169]
["bitfinex-derivatives","BTCF0:USTF0",1743330049666,0.07708,83332.0,83331.0,0.5449169]
["bitfinex-derivatives","BTCF0:USTF0",1743330050176,0.10748,83332.0,83331.0,0.5449169]
["bitfinex-derivatives","BTCF0:USTF0",1743330050379,0.106,83332.0,83331.0,0.5449169]
["bitfinex-derivatives","BTCF0:USTF0",1743330050570,0.10752,83332.0,83331.0,0.5449169]
["bitfinex-derivatives","BTCF0:USTF0",1743330052961,0.46813224,83344.0,83339.0,0.1200254]
["bitfinex-derivatives","BTCF0:USTF0",1743330053171,0.00166009,83340.0,83339.0,0.1207454]
["bitfinex-derivatives","BTCF0:USTF0",1743330054173,0.00666009,83340.0,83339.0,0.1513454]
["bitfinex-derivatives","BTCF0:USTF0",1743330055064,0.00966009,83340.0,83339.0,0.1513454]
["bitfinex-derivatives","BTCF0:USTF0",1743330056277,0.3608,83344.0,83339.0,0.1513454]
["bitfinex-derivatives","BTCF0:USTF0",1743330056278,0.21469667,83362.0,83339.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1743330056476,0.1798739,83357.0,83356.0,0.4808009]
["bitfinex-derivatives","BTCF0:USTF0",1743330056779,0.1798739,83357.0,83356.0,0.4814409]
["bitfinex-derivatives","BTCF0:USTF0",1743330056780,0.19264325,83357.0,83356.0,0.4814409]
["bitfinex-derivatives","BTCF0:USTF0",1743330057573,0.18264325,83357.0,83356.0,0.4814409]
["bitfinex-derivatives","BTCF0:USTF0",1743330058075,0.01372936,83357.0,83356.0,0.4814409]
["bitfinex-derivatives","BTCF0:USTF0",1743330058270,0.01276935,83357.0,83356.0,0.4814409]
["bitfinex-derivatives","BTCF0:USTF0",1743330059080,0.0332,83358.0,83357.0,0.1199995]
["bitfinex-derivatives","BTCF0:USTF0",1743330059282,0.04602759,83358.0,83357.0,0.1206395]
["bitfinex-derivatives","BTCF0:USTF0",1743330059486,0.0460274,83358.0,83357.0,0.1206395]
["bitfinex-derivatives","BTCF0:USTF0",1743330060078,0.03416001,83358.0,83357.0,0.1206395]
["bitfinex-derivatives","BTCF0:USTF0",1743330061871,0.04607137,83358.0,83357.0,0.1206395]
["bitfinex-derivatives","BTCF0:USTF0",1743330064378,0.04607137,83358.0,83357.0,0.4814395]
["bitfinex-derivatives","BTCF0:USTF0",1743330064587,0.04711138,83358.0,83357.0,0.4814395]
["bitfinex-derivatives","BTCF0:USTF0",1743330069694,0.04711138,83358.0,83357.0,0.5120395]
["bitfinex-derivatives","BTCF0:USTF0",1743330069987,0.16710938,83358.0,83357.0,0.4814395]
["bitfinex-derivatives","BTCF0:USTF0",1743330070976,0.16710938,83358.0,83357.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743330071178,0.16710938,83358.0,83357.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743330071179,0.17311111,83358.0,83357.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743330072686,0.1879991,83358.0,83357.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743330072887,0.1882598,83358.0,83357.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743330073481,0.17335723,83358.0,83357.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743330075288,0.29332244,83358.0,83357.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743330077184,0.29333852,83358.0,83357.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743330078686,0.1200095,83350.0,83349.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1743330078886,0.2589848,83350.0,83349.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1743330079205,0.2589873,83350.0,83349.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743330079396,0.2589873,83350.0,83349.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743330079694,0.3209873,83350.0,83349.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743330079883,0.3209873,83350.0,83349.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743330080679,0.3209873,83350.0,83349.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743330080892,0.3209873,83350.0,83349.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743330081684,0.33590861,83350.0,83349.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743330082388,0.3209873,83350.0,83349.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743330082796,0.33043271,83350.0,83349.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743330083391,0.45040943,83350.0,83349.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743330086594,0.120011,83349.0,83348.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743330086792,0.14951421,83349.0,83348.0,0.00077998]
["bitfinex-derivatives","BTCF0:USTF0",1743330086991,0.21591421,83349.0,83348.0,0.00077998]
["bitfinex-derivatives","BTCF0:USTF0",1743330087299,0.33621164,83349.0,83348.0,0.00077998]
["bitfinex-derivatives","BTCF0:USTF0",1743330089201,0.33621164,83349.0,83348.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743330091301,0.33616914,83349.0,83348.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743330091806,0.1200196,83343.0,83342.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743330091995,0.14980102,83343.0,83342.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743330092588,0.22970102,83343.0,83342.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743330093203,0.22948348,83343.0,83342.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743330094206,0.24438885,83343.0,83342.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743330094705,0.22948348,83343.0,83342.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743330095203,0.24438064,83343.0,83342.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743330095405,0.24438104,83343.0,83342.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743330095901,0.42326004,83343.0,83342.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743330096290,0.42326004,83343.0,83342.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743330096496,0.39216004,83343.0,83342.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1743330097599,0.39216004,83343.0,83342.0,0.17649]
["bitfinex-derivatives","BTCF0:USTF0",1743330097804,0.39216004,83343.0,83342.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1743330099196,0.38270267,83343.0,83342.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1743330099396,0.39218088,83343.0,83342.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1743330099998,0.1983958,83343.0,83342.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1743330100309,0.1983958,83343.0,83342.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1743330101002,0.21331054,83343.0,83342.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1743330101209,0.1983958,83343.0,83342.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1743330101404,0.21334807,83343.0,83342.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1743330101999,0.19843333,83343.0,83342.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1743330102909,0.21335207,83343.0,83342.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1743330103109,0.2717124,83343.0,83342.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1743330103311,0.25682001,83343.0,83342.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1743330105206,0.22502001,83343.0,83342.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1743330108412,0.22521408,83343.0,83342.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1743330108806,0.43991075,83343.0,83342.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1743330111317,0.52473075,83343.0,83342.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1743330112614,0.31003408,83343.0,83342.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1743330113517,0.31007841,83343.0,83342.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1743330113719,0.31007841,83343.0,83342.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1743330115309,0.30029021,83343.0,83342.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1743330115511,0.30975431,83343.0,83342.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1743330116021,0.30975431,83343.0,83342.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1743330116919,0.30975431,83343.0,83342.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1743330117120,0.30975431,83343.0,83342.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1743330117315,0.30975431,83343.0,83342.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1743330118122,0.19251431,83343.0,83342.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1743330119421,0.19251399,83343.0,83342.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1743330120620,0.20746048,83343.0,83342.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1743330120921,0.20746048,83343.0,83342.0,0.2667911]
["bitfinex-derivatives","BTCF0:USTF0",1743330121122,0.20744632,83343.0,83342.0,0.6275911]
["bitfinex-derivatives","BTCF0:USTF0",1743330121924,0.19249998,83343.0,83342.0,0.50757]
["bitfinex-derivatives","BTCF0:USTF0",1743330122823,0.37180645,83343.0,83342.0,0.50757]
["bitfinex-derivatives","BTCF0:USTF0",1743330125426,0.37180645,83343.0,83342.0,0.6275911]
["bitfinex-derivatives","BTCF0:USTF0",1743330126922,0.13408979,83343.0,83342.0,0.6275911]
["bitfinex-derivatives","BTCF0:USTF0",1743330129030,0.13420445,83343.0,83342.0,0.6275911]
["bitfinex-derivatives","BTCF0:USTF0",1743330129632,0.13420445,83343.0,83342.0,0.2667911]
["bitfinex-derivatives","BTCF0:USTF0",1743330129828,0.13420445,83343.0,83342.0,0.6275911]
["bitfinex-derivatives","BTCF0:USTF0",1743330131126,0.27762377,83343.0,83342.0,0.6275911]
["bitfinex-derivatives","BTCF0:USTF0",1743330132028,0.27762377,83343.0,83342.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1743330132235,0.27762377,83343.0,83342.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1743330132619,0.34382377,83343.0,83342.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1743330133024,0.34380992,83343.0,83342.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1743330135238,0.25875014,83343.0,83342.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1743330137130,0.25873656,83343.0,83342.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1743330139032,0.25873243,83343.0,83342.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1743330139940,0.25873243,83343.0,83342.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1743330140233,0.36546569,83343.0,83342.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1743330143038,0.34627914,83343.0,83342.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1743330143237,0.3654692,83343.0,83342.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1743330143637,0.3653492,83343.0,83342.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1743330145237,0.36534409,83343.0,83342.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1743330146139,0.24918409,83343.0,83342.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1743330146327,0.36526409,83343.0,83342.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1743330147341,0.36526479,83343.0,83342.0,0.14939]
["bitfinex-derivatives","BTCF0:USTF0",1743330152744,0.36526479,83343.0,83342.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1743330153645,0.36526479,83343.0,83342.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1743330154262,0.36526479,83343.0,83342.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1743330154446,0.1200312,83335.0,83334.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743330154635,0.50093685,83335.0,83334.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743330155245,0.58942957,83335.0,83334.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743330155949,0.61144716,83335.0,83334.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743330156149,0.73144548,83335.0,83334.0,0.00017998]
["bitfinex-derivatives","BTCF0:USTF0",1743330156349,0.1200441,83326.0,83325.0,0.0353601]
["bitfinex-derivatives","BTCF0:USTF0",1743330156553,0.28240247,83326.0,83325.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743330156940,0.40240079,83326.0,83325.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743330157139,0.47558914,83326.0,83325.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743330157345,0.45953208,83326.0,83325.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743330158751,0.120047,83324.0,83322.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743330158954,0.15844961,83324.0,83323.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1743330159149,0.15804749,83324.0,83323.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1743330159346,0.27805877,83324.0,83323.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1743330159546,0.28684712,83324.0,83323.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1743330160750,0.28684712,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743330160945,0.28684712,83324.0,83323.0,0.00144006]
["bitfinex-derivatives","BTCF0:USTF0",1743330161761,0.28684712,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743330161955,0.46264666,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743330163356,0.34520666,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743330163654,0.46308666,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743330164355,0.46508666,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743330165257,0.48010608,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743330165453,0.46521186,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743330166255,0.52771186,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743330168549,0.52779787,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743330168748,0.52755787,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743330168946,0.46919833,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743330169146,0.46927833,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743330169860,0.47437803,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743330171158,0.45948998,83324.0,83323.0,0.00048006]
["bitfinex-derivatives","BTCF0:USTF0",1743330172151,0.45948998,83324.0,83318.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743330172152,0.1200542,83319.0,83318.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743330172449,0.52573079,83319.0,83318.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743330172848,0.63086597,83319.0,83318.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743330173058,0.72246597,83319.0,83318.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743330173459,0.0600285,83317.0,83313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330173658,0.01488497,83315.0,83313.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743330173849,0.30751888,83314.0,83313.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743330174049,0.3277518,83314.0,83313.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743330174245,0.44777316,83314.0,83313.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743330174451,0.44777316,83314.0,83307.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743330174452,0.0600342,83310.0,83307.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743330174657,0.1200701,83308.0,83307.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743330174847,0.15006051,83308.0,83307.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743330175159,0.33318907,83308.0,83307.0,0.00048015]
["bitfinex-derivatives","BTCF0:USTF0",1743330175660,0.33318907,83308.0,83300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743330175661,0.1200859,83297.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743330175953,0.65529571,83297.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743330176153,0.1200931,83292.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743330176355,0.14032602,83292.0,83291.0,0.00056024]
["bitfinex-derivatives","BTCF0:USTF0",1743330176743,0.20342602,83292.0,83291.0,0.00056024]
["bitfinex-derivatives","BTCF0:USTF0",1743330176948,0.32348629,83292.0,83291.0,0.00056024]
["bitfinex-derivatives","BTCF0:USTF0",1743330177158,0.32334823,83292.0,83291.0,0.00056024]
["bitfinex-derivatives","BTCF0:USTF0",1743330177753,0.32334823,83292.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743330178459,0.32331042,83292.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743330179045,0.32531042,83292.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743330180959,0.32531235,83292.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743330181859,0.1200974,83289.0,83288.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743330182160,0.1201162,83276.0,83272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330182364,0.1201349,83263.0,83262.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743330182656,0.48189491,83263.0,83262.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743330183360,0.48189491,83263.0,83262.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1743330183566,0.1201393,83260.0,83259.0,0.00048043]
["bitfinex-derivatives","BTCF0:USTF0",1743330183864,0.1161479,83254.0,83253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330184056,0.1171494,83253.0,83252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743330184270,0.60972816,83253.0,83252.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743330184452,0.37481876,83253.0,83252.0,0.1507508]
["bitfinex-derivatives","BTCF0:USTF0",1743330184657,0.00092,83253.0,83252.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743330184864,0.13326894,83253.0,83252.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743330185051,0.13418894,83253.0,83252.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743330185257,0.13326894,83253.0,83252.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743330185458,0.14366938,83253.0,83252.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743330185668,0.14366938,83253.0,83252.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1743330185858,0.14270937,83253.0,83252.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1743330186055,0.13778089,83253.0,83252.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1743330186368,0.1377762,83253.0,83252.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1743330186562,0.12458983,83253.0,83252.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1743330187068,0.13777724,83253.0,83252.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1743330187253,0.12458983,83253.0,83252.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1743330188169,0.48544793,83253.0,83252.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1743330188464,0.48636793,83253.0,83252.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1743330189171,0.49589146,83253.0,83252.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1743330190053,0.49589146,83253.0,83252.0,1.6829508]
["bitfinex-derivatives","BTCF0:USTF0",1743330190254,0.49597993,83253.0,83252.0,1.6829508]
["bitfinex-derivatives","BTCF0:USTF0",1743330190458,0.49597993,83253.0,83252.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1743330190866,0.4864564,83253.0,83252.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1743330191068,0.4864564,83253.0,83252.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743330191658,0.4864564,83253.0,83252.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743330192165,0.49601991,83253.0,83252.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743330192568,0.50830852,83253.0,83252.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743330192769,0.50830852,83253.0,83252.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743330192969,0.49601991,83253.0,83252.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743330194375,0.13521991,83253.0,83252.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743330194566,0.1256564,83253.0,83252.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743330196271,0.1256564,83253.0,83252.0,0.1830308]
["bitfinex-derivatives","BTCF0:USTF0",1743330197574,0.1256564,83253.0,83252.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743330198170,0.13884553,83253.0,83252.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743330199484,0.14838351,83253.0,83252.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743330200380,0.14841598,83253.0,83252.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743330200985,0.14841598,83253.0,83252.0,0.2148308]
["bitfinex-derivatives","BTCF0:USTF0",1743330201375,0.14841598,83253.0,83252.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743330201576,0.14841598,83253.0,83252.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743330201772,0.1201537,83250.0,83249.0,0.1202351]
["bitfinex-derivatives","BTCF0:USTF0",1743330201971,0.1439623,83250.0,83249.0,0.1209151]
["bitfinex-derivatives","BTCF0:USTF0",1743330202683,0.15350028,83250.0,83249.0,0.1209151]
["bitfinex-derivatives","BTCF0:USTF0",1743330203378,0.1439623,83250.0,83249.0,0.1209151]
["bitfinex-derivatives","BTCF0:USTF0",1743330204384,0.14997158,83250.0,83249.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743330204581,0.0238086,83250.0,83249.0,0.1209151]
["bitfinex-derivatives","BTCF0:USTF0",1743330204971,0.0238086,83250.0,83249.0,0.2709151]
["bitfinex-derivatives","BTCF0:USTF0",1743330205281,0.3608,83256.0,83254.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1743330205489,0.5417378,83256.0,83255.0,0.1857465]
["bitfinex-derivatives","BTCF0:USTF0",1743330205781,0.5484667,83256.0,83255.0,0.1864665]
["bitfinex-derivatives","BTCF0:USTF0",1743330205990,0.5477467,83256.0,83255.0,0.1864665]
["bitfinex-derivatives","BTCF0:USTF0",1743330206178,0.1869467,83256.0,83255.0,0.1864665]
["bitfinex-derivatives","BTCF0:USTF0",1743330206379,0.1959458,83256.0,83255.0,0.1864665]
["bitfinex-derivatives","BTCF0:USTF0",1743330206582,0.1969458,83256.0,83255.0,0.1864665]
["bitfinex-derivatives","BTCF0:USTF0",1743330206988,0.1979458,83256.0,83255.0,0.1864665]
["bitfinex-derivatives","BTCF0:USTF0",1743330207287,0.1969458,83256.0,83255.0,0.1864665]
["bitfinex-derivatives","BTCF0:USTF0",1743330207584,0.2305858,83256.0,83255.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1743330207779,0.2621858,83256.0,83255.0,0.1864665]
["bitfinex-derivatives","BTCF0:USTF0",1743330208184,0.26218586,83256.0,83255.0,0.1864665]
["bitfinex-derivatives","BTCF0:USTF0",1743330210198,0.26218578,83256.0,83255.0,0.1864665]
["bitfinex-derivatives","BTCF0:USTF0",1743330212089,0.26218578,83256.0,83255.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743330212279,0.120158,83247.0,83246.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743330212590,0.24636688,83247.0,83246.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743330212781,0.25608598,83247.0,83246.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743330213179,0.30936688,83247.0,83246.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743330213378,0.30936688,83247.0,83246.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743330213579,0.32552781,83247.0,83246.0,0.00115974]
["bitfinex-derivatives","BTCF0:USTF0",1743330213792,0.32552781,83247.0,83246.0,0.00183974]
["bitfinex-derivatives","BTCF0:USTF0",1743330214280,0.32552781,83247.0,83246.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743330214281,0.32752781,83247.0,83246.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743330214478,0.33729845,83247.0,83246.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743330215382,0.35056239,83247.0,83246.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743330215587,0.35056239,83247.0,83246.0,6.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330215787,0.1201609,83245.0,83244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330215992,0.1664053,83245.0,83244.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743330216577,0.15024437,83245.0,83244.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743330217190,0.15124437,83245.0,83244.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743330217492,0.1610854,83245.0,83244.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743330218279,0.1610854,83245.0,83244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330218481,0.2543854,83245.0,83244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330219292,0.26928955,83245.0,83244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330219595,0.25420443,83245.0,83244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330219986,0.31262825,83245.0,83244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330221195,0.31257129,83245.0,83244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330221804,0.3125777,83245.0,83244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330221999,0.1201667,83241.0,83240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330222185,0.120197,83220.0,83209.0,0.78927928]
["bitfinex-derivatives","BTCF0:USTF0",1743330222388,0.63723934,83220.0,83219.0,0.28733385]
["bitfinex-derivatives","BTCF0:USTF0",1743330222689,0.64696998,83220.0,83219.0,0.28733385]
["bitfinex-derivatives","BTCF0:USTF0",1743330222894,0.65902139,83220.0,83219.0,0.28733385]
["bitfinex-derivatives","BTCF0:USTF0",1743330223093,0.64925075,83220.0,83219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743330223285,0.76941489,83220.0,83219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743330223596,0.76841489,83220.0,83219.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743330223896,0.75874055,83220.0,83219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743330224082,0.76174055,83220.0,83219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743330224284,0.76459972,83220.0,83219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743330224482,0.77370056,83220.0,83219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743330224687,0.92370056,83220.0,83219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743330224887,0.1202028,83216.0,83215.0,0.35728212]
["bitfinex-derivatives","BTCF0:USTF0",1743330225093,0.14050997,83216.0,83215.0,0.35792212]
["bitfinex-derivatives","BTCF0:USTF0",1743330225687,0.26064188,83216.0,83215.0,0.35792212]
["bitfinex-derivatives","BTCF0:USTF0",1743330225888,0.32294188,83216.0,83215.0,0.35792212]
["bitfinex-derivatives","BTCF0:USTF0",1743330226092,0.32494188,83216.0,83215.0,0.35792212]
["bitfinex-derivatives","BTCF0:USTF0",1743330226296,0.33978911,83216.0,83215.0,0.35792212]
["bitfinex-derivatives","BTCF0:USTF0",1743330227096,0.34178911,83216.0,83215.0,0.35792212]
["bitfinex-derivatives","BTCF0:USTF0",1743330227291,0.32494188,83216.0,83215.0,0.35792212]
["bitfinex-derivatives","BTCF0:USTF0",1743330227498,0.32794188,83216.0,83215.0,0.35792212]
["bitfinex-derivatives","BTCF0:USTF0",1743330227796,0.35254891,83216.0,83215.0,0.35792212]
["bitfinex-derivatives","BTCF0:USTF0",1743330228096,0.36226937,83216.0,83215.0,0.35792212]
["bitfinex-derivatives","BTCF0:USTF0",1743330228294,0.06011,83205.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743330228492,0.120223,83202.0,83201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330228691,0.14444025,83202.0,83201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330229287,0.33485085,83202.0,83201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330229695,0.1202245,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743330229899,0.16023203,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743330230094,0.23045249,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743330230295,0.35064263,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743330231188,0.47784263,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743330231500,0.35765249,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743330231796,0.34195847,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743330231995,0.3421006,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743330232492,0.46228664,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743330232797,0.46830058,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743330233202,0.46818301,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743330234203,0.1202317,83196.0,83193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330234503,0.63363623,83196.0,83193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330234696,0.50531623,83196.0,83182.0,0.1202508]
["bitfinex-derivatives","BTCF0:USTF0",1743330234901,0.64704405,83196.0,83195.0,1.5004808]
["bitfinex-derivatives","BTCF0:USTF0",1743330235088,0.64704405,83196.0,83195.0,1.5011208]
["bitfinex-derivatives","BTCF0:USTF0",1743330235292,0.54866405,83196.0,83195.0,0.0011208]
["bitfinex-derivatives","BTCF0:USTF0",1743330235486,0.65197216,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743330235692,0.6780063,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743330236298,0.6790063,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743330236604,0.69818648,83196.0,83168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743330236895,0.1202519,83182.0,83181.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743330237099,0.50852604,83182.0,83181.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743330237402,0.27672604,83182.0,83181.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743330237602,0.2864465,83182.0,83181.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743330237787,0.14142549,83182.0,83181.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743330237988,0.27042549,83182.0,83181.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743330238194,0.26070503,83182.0,83181.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743330238602,0.27273653,83182.0,83181.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743330238804,0.14373653,83182.0,83181.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743330239003,0.26066503,83182.0,83181.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743330239594,0.13170503,83182.0,83181.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743330240390,0.13170503,83182.0,83181.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743330240594,0.13170503,83182.0,83181.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743330241598,0.13170503,83182.0,83181.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743330241996,0.13170503,83182.0,83181.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743330243203,0.13115194,83182.0,83181.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743330243911,0.13115194,83182.0,83181.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743330244515,0.14421826,83182.0,83181.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1743330244701,0.14421826,83182.0,83181.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743330245111,0.14421826,83182.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743330245112,0.0601346,83170.0,83150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743330245305,0.0601461,83155.0,83150.0,0.19492098]
["bitfinex-derivatives","BTCF0:USTF0",1743330245502,0.1202997,83149.0,83148.0,0.2567914]
["bitfinex-derivatives","BTCF0:USTF0",1743330245812,0.13130232,83149.0,83148.0,0.2567914]
["bitfinex-derivatives","BTCF0:USTF0",1743330246012,0.1219397,83149.0,83148.0,0.2567914]
["bitfinex-derivatives","BTCF0:USTF0",1743330246305,0.1219397,83149.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743330246306,0.00164,83149.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743330246511,0.3608,83153.0,83149.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1743330246706,0.3608,83153.0,83150.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743330246902,0.00164,83153.0,83152.0,0.4810953]
["bitfinex-derivatives","BTCF0:USTF0",1743330247102,0.0601435,83158.0,83152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743330247311,0.1202887,83157.0,83152.0,0.481094]
["bitfinex-derivatives","BTCF0:USTF0",1743330247613,0.00164,83157.0,83153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743330247814,0.1202912,83155.0,83154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743330248002,0.1202912,83155.0,83154.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743330248406,0.1202912,83155.0,83154.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743330252012,0.13302812,83155.0,83154.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743330253012,0.26094812,83155.0,83154.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743330253214,0.62940425,83155.0,83154.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743330253917,0.66200425,83155.0,83154.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743330255110,0.62940425,83155.0,83154.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743330255312,0.69340425,83155.0,83154.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743330255820,0.1202982,83150.0,83149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330256017,0.13467512,83150.0,83149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330256326,0.1203011,83148.0,83147.0,1.50048107]
["bitfinex-derivatives","BTCF0:USTF0",1743330256622,0.13303802,83148.0,83147.0,1.50048107]
["bitfinex-derivatives","BTCF0:USTF0",1743330257723,0.16373802,83148.0,83147.0,1.50048107]
["bitfinex-derivatives","BTCF0:USTF0",1743330257924,0.16537802,83148.0,83147.0,1.50048107]
["bitfinex-derivatives","BTCF0:USTF0",1743330258326,0.52617802,83148.0,83147.0,1.50048107]
["bitfinex-derivatives","BTCF0:USTF0",1743330260019,0.49547802,83148.0,83147.0,1.50048107]
["bitfinex-derivatives","BTCF0:USTF0",1743330260211,0.13467802,83148.0,83147.0,1.50048107]
["bitfinex-derivatives","BTCF0:USTF0",1743330260408,0.13303802,83148.0,83147.0,1.50048107]
["bitfinex-derivatives","BTCF0:USTF0",1743330262916,0.1203011,83148.0,83147.0,1.50048107]
["bitfinex-derivatives","BTCF0:USTF0",1743330263114,0.13303703,83148.0,83147.0,1.50048107]
["bitfinex-derivatives","BTCF0:USTF0",1743330263935,0.13303703,83148.0,83147.0,1.62078357]
["bitfinex-derivatives","BTCF0:USTF0",1743330265027,0.13302825,83148.0,83147.0,1.62078357]
["bitfinex-derivatives","BTCF0:USTF0",1743330265826,0.1804377,83156.0,83152.0,0.0601463]
["bitfinex-derivatives","BTCF0:USTF0",1743330266016,0.0601435,83158.0,83157.0,0.1202881]
["bitfinex-derivatives","BTCF0:USTF0",1743330266222,0.12210371,83161.0,83160.0,0.1202837]
["bitfinex-derivatives","BTCF0:USTF0",1743330266417,0.00346031,83161.0,83160.0,0.1202837]
["bitfinex-derivatives","BTCF0:USTF0",1743330266624,0.00182031,83161.0,83160.0,0.1202837]
["bitfinex-derivatives","BTCF0:USTF0",1743330267031,0.00182031,83161.0,83160.0,0.1820837]
["bitfinex-derivatives","BTCF0:USTF0",1743330267917,0.23270172,83173.0,83160.0,0.1820837]
["bitfinex-derivatives","BTCF0:USTF0",1743330267918,0.10662654,83170.0,83169.0,0.1202707]
["bitfinex-derivatives","BTCF0:USTF0",1743330268226,0.10774655,83170.0,83169.0,0.1209107]
["bitfinex-derivatives","BTCF0:USTF0",1743330268431,0.10774655,83170.0,83169.0,1.6209107]
["bitfinex-derivatives","BTCF0:USTF0",1743330268630,0.10662654,83170.0,83169.0,1.6209107]
["bitfinex-derivatives","BTCF0:USTF0",1743330268931,0.10662654,83170.0,83169.0,1.6864107]
["bitfinex-derivatives","BTCF0:USTF0",1743330269637,0.1202603,83177.0,83176.0,0.1202592]
["bitfinex-derivatives","BTCF0:USTF0",1743330269828,0.18618031,83177.0,83176.0,0.1202592]
["bitfinex-derivatives","BTCF0:USTF0",1743330270320,0.03412001,83177.0,83176.0,0.1202592]
["bitfinex-derivatives","BTCF0:USTF0",1743330270632,0.00112001,83177.0,83176.0,0.1208992]
["bitfinex-derivatives","BTCF0:USTF0",1743330271029,0.00212001,83177.0,83176.0,0.1208992]
["bitfinex-derivatives","BTCF0:USTF0",1743330271330,0.001,83177.0,83176.0,0.1208992]
["bitfinex-derivatives","BTCF0:USTF0",1743330271926,0.00212001,83177.0,83176.0,0.1208992]
["bitfinex-derivatives","BTCF0:USTF0",1743330273629,0.00112001,83177.0,83176.0,0.1208992]
["bitfinex-derivatives","BTCF0:USTF0",1743330274233,0.00212001,83177.0,83176.0,0.1208992]
["bitfinex-derivatives","BTCF0:USTF0",1743330274434,0.001,83177.0,83176.0,0.1208992]
["bitfinex-derivatives","BTCF0:USTF0",1743330274640,0.003,83177.0,83176.0,0.1208992]
["bitfinex-derivatives","BTCF0:USTF0",1743330274836,0.00416,83177.0,83176.0,0.1208992]
["bitfinex-derivatives","BTCF0:USTF0",1743330275338,0.0332,83188.0,83187.0,0.1202447]
["bitfinex-derivatives","BTCF0:USTF0",1743330275535,0.034,83188.0,83187.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1743330275841,0.04659883,83188.0,83187.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1743330276034,0.07679883,83188.0,83187.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1743330276243,0.16424213,83188.0,83187.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1743330276431,0.19704213,83188.0,83187.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1743330277331,0.07679883,83188.0,83187.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1743330277540,0.07779883,83188.0,83187.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1743330277843,0.07979883,83188.0,83187.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1743330278139,0.0042,83188.0,83187.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1743330278334,0.0034,83188.0,83187.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1743330278535,0.0014,83188.0,83187.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1743330278839,0.0034,83188.0,83187.0,1.6209647]
["bitfinex-derivatives","BTCF0:USTF0",1743330279225,0.10680685,83196.0,83195.0,0.1202331]
["bitfinex-derivatives","BTCF0:USTF0",1743330279429,0.10760685,83196.0,83195.0,0.4816731]
["bitfinex-derivatives","BTCF0:USTF0",1743330279833,0.00098031,83196.0,83195.0,0.4816731]
["bitfinex-derivatives","BTCF0:USTF0",1743330280029,0.10662654,83199.0,83198.0,0.1202288]
["bitfinex-derivatives","BTCF0:USTF0",1743330280233,0.10662654,83199.0,83198.0,0.1209088]
["bitfinex-derivatives","BTCF0:USTF0",1743330280437,0.22685394,83199.0,83198.0,0.1209088]
["bitfinex-derivatives","BTCF0:USTF0",1743330281345,0.23085394,83199.0,83198.0,0.1209088]
["bitfinex-derivatives","BTCF0:USTF0",1743330281947,0.23585394,83199.0,83198.0,0.1209088]
["bitfinex-derivatives","BTCF0:USTF0",1743330284255,0.1292274,83199.0,83198.0,0.1209088]
["bitfinex-derivatives","BTCF0:USTF0",1743330284550,0.009,83199.0,83198.0,0.1209088]
["bitfinex-derivatives","BTCF0:USTF0",1743330286949,0.009,83199.0,83198.0,0.1542088]
["bitfinex-derivatives","BTCF0:USTF0",1743330292462,0.0706,83199.0,83198.0,0.1542088]
["bitfinex-derivatives","BTCF0:USTF0",1743330292960,0.07136,83199.0,83198.0,0.1542088]
["bitfinex-derivatives","BTCF0:USTF0",1743330293454,0.0706,83199.0,83198.0,0.1542088]
["bitfinex-derivatives","BTCF0:USTF0",1743330294247,0.3608,83201.0,83198.0,0.2143225]
["bitfinex-derivatives","BTCF0:USTF0",1743330294450,0.0636,83206.0,83205.0,0.1202187]
["bitfinex-derivatives","BTCF0:USTF0",1743330294755,0.03198,83206.0,83205.0,0.1209387]
["bitfinex-derivatives","BTCF0:USTF0",1743330295160,0.03198,83206.0,83205.0,0.1874387]
["bitfinex-derivatives","BTCF0:USTF0",1743330295662,0.03198,83206.0,83205.0,0.19933091]
["bitfinex-derivatives","BTCF0:USTF0",1743330295854,0.03698,83206.0,83205.0,0.19933091]
["bitfinex-derivatives","BTCF0:USTF0",1743330296255,0.00568,83206.0,83205.0,0.19933091]
["bitfinex-derivatives","BTCF0:USTF0",1743330297252,0.00568,83206.0,83205.0,1.69933091]
["bitfinex-derivatives","BTCF0:USTF0",1743330297461,0.005,83206.0,83205.0,1.69933091]
["bitfinex-derivatives","BTCF0:USTF0",1743330298069,0.008,83206.0,83205.0,1.69933091]
["bitfinex-derivatives","BTCF0:USTF0",1743330298661,0.0398,83206.0,83205.0,1.69933091]
["bitfinex-derivatives","BTCF0:USTF0",1743330298863,0.0368,83206.0,83205.0,1.69933091]
["bitfinex-derivatives","BTCF0:USTF0",1743330299257,0.0368,83206.0,83205.0,2.06013091]
["bitfinex-derivatives","BTCF0:USTF0",1743330301169,0.16976309,83206.0,83205.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743330301361,0.17048309,83206.0,83205.0,0.1209387]
["bitfinex-derivatives","BTCF0:USTF0",1743330303363,0.05627863,83206.0,83197.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330303663,0.05627863,83206.0,83172.0,0.2567914]
["bitfinex-derivatives","BTCF0:USTF0",1743330303664,0.1202548,83180.0,83165.0,0.70605911]
["bitfinex-derivatives","BTCF0:USTF0",1743330303868,0.1202548,83180.0,83179.0,0.00132089]
["bitfinex-derivatives","BTCF0:USTF0",1743330303869,0.98601343,83180.0,83179.0,0.00132089]
["bitfinex-derivatives","BTCF0:USTF0",1743330304454,1.10623535,83180.0,83179.0,0.00132089]
["bitfinex-derivatives","BTCF0:USTF0",1743330304655,1.10523535,83180.0,83179.0,0.00132089]
["bitfinex-derivatives","BTCF0:USTF0",1743330305265,1.125098,83180.0,83179.0,0.00132089]
["bitfinex-derivatives","BTCF0:USTF0",1743330305463,1.12509802,83180.0,83179.0,0.00132089]
["bitfinex-derivatives","BTCF0:USTF0",1743330305653,1.13703841,83180.0,83179.0,0.00132089]
["bitfinex-derivatives","BTCF0:USTF0",1743330305854,1.12217574,83180.0,83179.0,0.00132089]
["bitfinex-derivatives","BTCF0:USTF0",1743330306969,1.19677574,83180.0,83179.0,0.00132089]
["bitfinex-derivatives","BTCF0:USTF0",1743330307171,1.20177574,83180.0,83179.0,0.00132089]
["bitfinex-derivatives","BTCF0:USTF0",1743330307364,1.21100061,83180.0,83179.0,0.00132089]
["bitfinex-derivatives","BTCF0:USTF0",1743330307563,1.26948078,83180.0,83179.0,0.00132089]
["bitfinex-derivatives","BTCF0:USTF0",1743330307764,0.1202664,83172.0,83171.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330308067,0.49457229,83172.0,83171.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330308580,0.61905229,83172.0,83171.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330308864,0.64955229,83172.0,83171.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330309073,0.66105229,83172.0,83171.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330309556,0.66105229,83172.0,83171.0,0.00082031]
["bitfinex-derivatives","BTCF0:USTF0",1743330309761,0.66105229,83172.0,83171.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330309962,0.66505229,83172.0,83171.0,0.00094031]
["bitfinex-derivatives","BTCF0:USTF0",1743330310163,0.66496245,83172.0,83171.0,0.00094031]
["bitfinex-derivatives","BTCF0:USTF0",1743330310469,0.66796245,83172.0,83171.0,0.00094031]
["bitfinex-derivatives","BTCF0:USTF0",1743330310768,0.77480124,83172.0,83171.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330311366,0.77456124,83172.0,83171.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330314173,0.66770945,83172.0,83171.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330314565,0.6677079,83172.0,83171.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330315573,0.6677079,83172.0,83171.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743330317369,0.6550664,83172.0,83171.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743330318265,0.6130664,83172.0,83171.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743330318965,0.6130664,83172.0,83171.0,0.00072421]
["bitfinex-derivatives","BTCF0:USTF0",1743330319361,0.6130664,83172.0,83171.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743330320163,0.6130664,83172.0,83171.0,0.00068421]
["bitfinex-derivatives","BTCF0:USTF0",1743330321277,0.6130664,83172.0,83171.0,0.03268421]
["bitfinex-derivatives","BTCF0:USTF0",1743330322274,0.6130664,83172.0,83171.0,0.03200421]
["bitfinex-derivatives","BTCF0:USTF0",1743330322467,0.6130664,83172.0,83171.0,0.03268421]
["bitfinex-derivatives","BTCF0:USTF0",1743330323575,0.6123064,83172.0,83171.0,0.03268421]
["bitfinex-derivatives","BTCF0:USTF0",1743330324773,0.6123064,83172.0,83171.0,0.06448421]
["bitfinex-derivatives","BTCF0:USTF0",1743330326076,0.6123064,83172.0,83171.0,0.06380421]
["bitfinex-derivatives","BTCF0:USTF0",1743330326771,0.6123064,83172.0,83171.0,0.06444421]
["bitfinex-derivatives","BTCF0:USTF0",1743330329171,0.6123064,83172.0,83171.0,0.06380421]
["bitfinex-derivatives","BTCF0:USTF0",1743330329373,0.6123064,83172.0,83171.0,0.06444421]
["bitfinex-derivatives","BTCF0:USTF0",1743330331184,0.63114162,83172.0,83171.0,0.06444421]
["bitfinex-derivatives","BTCF0:USTF0",1743330331672,0.6311425,83172.0,83171.0,0.06444421]
["bitfinex-derivatives","BTCF0:USTF0",1743330332068,0.6311425,83172.0,83171.0,0.06380421]
["bitfinex-derivatives","BTCF0:USTF0",1743330332281,0.6311425,83172.0,83171.0,0.06452421]
["bitfinex-derivatives","BTCF0:USTF0",1743330332873,0.86768534,83172.0,83171.0,0.06452421]
["bitfinex-derivatives","BTCF0:USTF0",1743330333076,0.74420534,83172.0,83171.0,0.06380421]
["bitfinex-derivatives","BTCF0:USTF0",1743330333267,0.86688534,83172.0,83171.0,0.06380421]
["bitfinex-derivatives","BTCF0:USTF0",1743330336075,0.87141061,83172.0,83171.0,0.06380421]
["bitfinex-derivatives","BTCF0:USTF0",1743330337876,0.74873061,83172.0,83171.0,0.06380421]
["bitfinex-derivatives","BTCF0:USTF0",1743330338088,0.62846421,83172.0,83171.0,0.18483201]
["bitfinex-derivatives","BTCF0:USTF0",1743330338676,0.62846421,83172.0,83171.0,1.68483201]
["bitfinex-derivatives","BTCF0:USTF0",1743330339183,0.74873061,83172.0,83171.0,1.68483201]
["bitfinex-derivatives","BTCF0:USTF0",1743330339489,0.74473061,83172.0,83171.0,1.68483201]
["bitfinex-derivatives","BTCF0:USTF0",1743330339687,0.74273061,83172.0,83171.0,1.68483201]
["bitfinex-derivatives","BTCF0:USTF0",1743330340282,0.62346421,83172.0,83171.0,1.68483201]
["bitfinex-derivatives","BTCF0:USTF0",1743330340483,0.62446421,83172.0,83171.0,1.68483201]
["bitfinex-derivatives","BTCF0:USTF0",1743330341878,0.62446421,83172.0,83171.0,0.18483201]
["bitfinex-derivatives","BTCF0:USTF0",1743330342493,0.74373061,83172.0,83171.0,0.18483201]
["bitfinex-derivatives","BTCF0:USTF0",1743330342788,0.74273061,83172.0,83171.0,0.21543201]
["bitfinex-derivatives","BTCF0:USTF0",1743330342989,0.74373061,83172.0,83171.0,0.21543201]
["bitfinex-derivatives","BTCF0:USTF0",1743330343294,0.68270982,83172.0,83171.0,0.21543201]
["bitfinex-derivatives","BTCF0:USTF0",1743330343791,0.56244342,83172.0,83171.0,0.21543201]
["bitfinex-derivatives","BTCF0:USTF0",1743330344378,0.55642773,83172.0,83171.0,0.21543201]
["bitfinex-derivatives","BTCF0:USTF0",1743330344995,0.67669413,83172.0,83171.0,0.21543201]
["bitfinex-derivatives","BTCF0:USTF0",1743330345496,0.6827093,83172.0,83171.0,0.21543201]
["bitfinex-derivatives","BTCF0:USTF0",1743330345908,0.6923365,83172.0,83171.0,0.21543201]
["bitfinex-derivatives","BTCF0:USTF0",1743330346507,0.70193973,83172.0,83171.0,0.21543201]
["bitfinex-derivatives","BTCF0:USTF0",1743330347097,0.69993973,83172.0,83171.0,0.21543201]
["bitfinex-derivatives","BTCF0:USTF0",1743330347298,0.70193973,83172.0,83171.0,0.21543201]
["bitfinex-derivatives","BTCF0:USTF0",1743330347499,0.52305975,83172.0,83171.0,0.21543201]
["bitfinex-derivatives","BTCF0:USTF0",1743330349209,0.51345652,83172.0,83171.0,0.21543201]
["bitfinex-derivatives","BTCF0:USTF0",1743330349508,0.51344519,83172.0,83171.0,0.21543201]
["bitfinex-derivatives","BTCF0:USTF0",1743330349904,0.39317879,83172.0,83171.0,0.21543201]
["bitfinex-derivatives","BTCF0:USTF0",1743330350110,0.39317879,83172.0,83171.0,0.51551201]
["bitfinex-derivatives","BTCF0:USTF0",1743330351011,0.40288235,83172.0,83171.0,0.21543201]
["bitfinex-derivatives","BTCF0:USTF0",1743330351203,0.39686718,83172.0,83171.0,0.21543201]
["bitfinex-derivatives","BTCF0:USTF0",1743330351510,0.03606718,83172.0,83171.0,0.21543201]
["bitfinex-derivatives","BTCF0:USTF0",1743330351808,0.21485679,83176.0,83175.0,0.120262]
["bitfinex-derivatives","BTCF0:USTF0",1743330351997,0.21549679,83176.0,83175.0,0.120982]
["bitfinex-derivatives","BTCF0:USTF0",1743330352198,0.16559679,83176.0,83175.0,0.120982]
["bitfinex-derivatives","BTCF0:USTF0",1743330352400,0.16559679,83176.0,83175.0,0.3777734]
["bitfinex-derivatives","BTCF0:USTF0",1743330352612,0.06090031,83188.0,83187.0,0.1202447]
["bitfinex-derivatives","BTCF0:USTF0",1743330352811,0.06763455,83188.0,83187.0,0.1202447]
["bitfinex-derivatives","BTCF0:USTF0",1743330353108,0.18787783,83188.0,83187.0,0.1212447]
["bitfinex-derivatives","BTCF0:USTF0",1743330353806,0.00673422,83188.0,83187.0,0.1212447]
["bitfinex-derivatives","BTCF0:USTF0",1743330354013,0.00072,83188.0,83187.0,0.4820447]
["bitfinex-derivatives","BTCF0:USTF0",1743330354207,0.00172,83188.0,83187.0,0.1212447]
["bitfinex-derivatives","BTCF0:USTF0",1743330355210,0.1219633,83188.0,83187.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743330355411,0.0601304,83176.0,83173.0,0.1202616]
["bitfinex-derivatives","BTCF0:USTF0",1743330355612,0.151762,83175.0,83174.0,0.1518635]
["bitfinex-derivatives","BTCF0:USTF0",1743330355816,0.184782,83175.0,83174.0,0.1527835]
["bitfinex-derivatives","BTCF0:USTF0",1743330356610,0.152682,83175.0,83174.0,0.1527835]
["bitfinex-derivatives","BTCF0:USTF0",1743330356811,0.152682,83175.0,83174.0,0.1885835]
["bitfinex-derivatives","BTCF0:USTF0",1743330357316,0.152682,83175.0,83174.0,0.1915835]
["bitfinex-derivatives","BTCF0:USTF0",1743330357515,0.152682,83175.0,83174.0,0.1885835]
["bitfinex-derivatives","BTCF0:USTF0",1743330358914,0.152682,83175.0,83174.0,0.1855835]
["bitfinex-derivatives","BTCF0:USTF0",1743330361415,0.152682,83175.0,83174.0,1.6855835]
["bitfinex-derivatives","BTCF0:USTF0",1743330361918,0.16544475,83175.0,83174.0,0.1855835]
["bitfinex-derivatives","BTCF0:USTF0",1743330362419,0.16544475,83175.0,83174.0,1.6855835]
["bitfinex-derivatives","BTCF0:USTF0",1743330362819,0.16543436,83175.0,83174.0,1.6855835]
["bitfinex-derivatives","BTCF0:USTF0",1743330364515,0.01367236,83175.0,83174.0,1.6855835]
["bitfinex-derivatives","BTCF0:USTF0",1743330365313,0.13393436,83175.0,83174.0,1.6855835]
["bitfinex-derivatives","BTCF0:USTF0",1743330367522,0.13301436,83175.0,83174.0,1.6855835]
["bitfinex-derivatives","BTCF0:USTF0",1743330369420,0.13369436,83175.0,83174.0,1.6855835]
["bitfinex-derivatives","BTCF0:USTF0",1743330373121,0.13358026,83175.0,83174.0,1.6855835]
["bitfinex-derivatives","BTCF0:USTF0",1743330373920,0.27662621,83175.0,83174.0,1.6855835]
["bitfinex-derivatives","BTCF0:USTF0",1743330376731,0.13358026,83175.0,83174.0,1.6855835]
["bitfinex-derivatives","BTCF0:USTF0",1743330377331,0.01331826,83175.0,83174.0,0.1855835]
["bitfinex-derivatives","BTCF0:USTF0",1743330377629,0.14304595,83177.0,83176.0,0.1202606]
["bitfinex-derivatives","BTCF0:USTF0",1743330377831,0.15626005,83177.0,83176.0,1.6211806]
["bitfinex-derivatives","BTCF0:USTF0",1743330378429,0.15562005,83177.0,83176.0,1.6211806]
["bitfinex-derivatives","BTCF0:USTF0",1743330378934,0.15662005,83177.0,83176.0,1.6211806]
["bitfinex-derivatives","BTCF0:USTF0",1743330379125,0.15762005,83177.0,83176.0,1.6211806]
["bitfinex-derivatives","BTCF0:USTF0",1743330380032,0.27787925,83177.0,83176.0,1.6211806]
["bitfinex-derivatives","BTCF0:USTF0",1743330380229,0.15854005,83177.0,83176.0,1.6211806]
["bitfinex-derivatives","BTCF0:USTF0",1743330380625,0.12280212,83177.0,83176.0,1.6211806]
["bitfinex-derivatives","BTCF0:USTF0",1743330380827,0.12256212,83177.0,83176.0,1.6211806]
["bitfinex-derivatives","BTCF0:USTF0",1743330381736,0.12280212,83177.0,83176.0,1.6211806]
["bitfinex-derivatives","BTCF0:USTF0",1743330382934,0.12280212,83177.0,83176.0,0.1211806]
["bitfinex-derivatives","BTCF0:USTF0",1743330383134,0.11022802,83177.0,83176.0,0.1211806]
["bitfinex-derivatives","BTCF0:USTF0",1743330383338,0.11022802,83177.0,83176.0,1.6211806]
["bitfinex-derivatives","BTCF0:USTF0",1743330383523,0.10930802,83177.0,83176.0,1.6211806]
["bitfinex-derivatives","BTCF0:USTF0",1743330384337,0.10930802,83177.0,83176.0,1.6329989]
["bitfinex-derivatives","BTCF0:USTF0",1743330385221,0.24205213,83177.0,83176.0,1.6211806]
["bitfinex-derivatives","BTCF0:USTF0",1743330385428,0.24205213,83177.0,83176.0,0.1211806]
["bitfinex-derivatives","BTCF0:USTF0",1743330385627,0.37066676,83177.0,83176.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743330385836,0.1202664,83172.0,83171.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743330386028,0.50048594,83172.0,83171.0,0.00096421]
["bitfinex-derivatives","BTCF0:USTF0",1743330386633,0.56058594,83172.0,83171.0,0.00096421]
["bitfinex-derivatives","BTCF0:USTF0",1743330387135,0.56058594,83172.0,83171.0,0.00196421]
["bitfinex-derivatives","BTCF0:USTF0",1743330388228,0.56058594,83172.0,83171.0,0.00296421]
["bitfinex-derivatives","BTCF0:USTF0",1743330388935,0.61906455,83172.0,83171.0,0.00196421]
["bitfinex-derivatives","BTCF0:USTF0",1743330389134,0.63134986,83172.0,83171.0,0.00100421]
["bitfinex-derivatives","BTCF0:USTF0",1743330389441,0.63134738,83172.0,83171.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743330391237,0.63133271,83172.0,83171.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743330392537,0.75253271,83172.0,83171.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743330396840,0.39173271,83172.0,83171.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743330397044,0.75253271,83172.0,83171.0,4.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743330400644,0.44495058,83172.0,83171.0,0.12027201]
["bitfinex-derivatives","BTCF0:USTF0",1743330400849,0.44495058,83172.0,83171.0,0.12219201]
["bitfinex-derivatives","BTCF0:USTF0",1743330401241,0.44495058,83172.0,83171.0,0.18639201]
["bitfinex-derivatives","BTCF0:USTF0",1743330401446,0.44495058,83172.0,83171.0,0.18739201]
["bitfinex-derivatives","BTCF0:USTF0",1743330401941,0.43274386,83172.0,83171.0,0.18739201]
["bitfinex-derivatives","BTCF0:USTF0",1743330402146,0.43274386,83172.0,83171.0,0.18639201]
["bitfinex-derivatives","BTCF0:USTF0",1743330402346,0.55301026,83172.0,83171.0,0.18639201]
["bitfinex-derivatives","BTCF0:USTF0",1743330402548,0.55301026,83172.0,83171.0,0.18539201]
["bitfinex-derivatives","BTCF0:USTF0",1743330402952,0.43274386,83172.0,83171.0,0.18539201]
["bitfinex-derivatives","BTCF0:USTF0",1743330403148,0.55301026,83172.0,83171.0,0.18539201]
["bitfinex-derivatives","BTCF0:USTF0",1743330404547,0.49453165,83172.0,83171.0,0.18539201]
["bitfinex-derivatives","BTCF0:USTF0",1743330404754,0.37426525,83172.0,83171.0,0.18539201]
["bitfinex-derivatives","BTCF0:USTF0",1743330405453,0.37425944,83172.0,83171.0,0.18539201]
["bitfinex-derivatives","BTCF0:USTF0",1743330405749,0.49452584,83172.0,83171.0,0.06512421]
["bitfinex-derivatives","BTCF0:USTF0",1743330406238,0.49452584,83172.0,83171.0,0.18539201]
["bitfinex-derivatives","BTCF0:USTF0",1743330407845,0.13372584,83172.0,83171.0,0.18539201]
["bitfinex-derivatives","BTCF0:USTF0",1743330408154,0.27660775,83172.0,83171.0,0.18539201]
["bitfinex-derivatives","BTCF0:USTF0",1743330410754,0.15634135,83172.0,83171.0,0.18539201]
["bitfinex-derivatives","BTCF0:USTF0",1743330411051,0.15634795,83172.0,83171.0,0.18539201]
["bitfinex-derivatives","BTCF0:USTF0",1743330411438,0.15634795,83172.0,83171.0,0.54619201]
["bitfinex-derivatives","BTCF0:USTF0",1743330411648,0.15542795,83172.0,83171.0,0.54619201]
["bitfinex-derivatives","BTCF0:USTF0",1743330412049,0.27569435,83172.0,83171.0,0.54619201]
["bitfinex-derivatives","BTCF0:USTF0",1743330413142,0.15542795,83172.0,83171.0,0.54619201]
["bitfinex-derivatives","BTCF0:USTF0",1743330413342,0.27569435,83172.0,83171.0,0.54619201]
["bitfinex-derivatives","BTCF0:USTF0",1743330413642,0.15542795,83172.0,83171.0,0.54619201]
["bitfinex-derivatives","BTCF0:USTF0",1743330414448,0.27669435,83172.0,83171.0,0.54619201]
["bitfinex-derivatives","BTCF0:USTF0",1743330415557,0.27664875,83172.0,83171.0,0.54619201]
["bitfinex-derivatives","BTCF0:USTF0",1743330416052,0.13376684,83172.0,83171.0,0.54619201]
["bitfinex-derivatives","BTCF0:USTF0",1743330416253,0.13276684,83172.0,83171.0,0.18539201]
["bitfinex-derivatives","BTCF0:USTF0",1743330417151,0.01250044,83172.0,83171.0,0.18539201]
["bitfinex-derivatives","BTCF0:USTF0",1743330417853,0.01250044,83172.0,83171.0,0.19765264]
["bitfinex-derivatives","BTCF0:USTF0",1743330418256,0.13276684,83172.0,83171.0,0.19765264]
["bitfinex-derivatives","BTCF0:USTF0",1743330418955,0.01250044,83172.0,83171.0,0.19765264]
["bitfinex-derivatives","BTCF0:USTF0",1743330420851,0.01250044,83172.0,83171.0,0.18539201]
["bitfinex-derivatives","BTCF0:USTF0",1743330421754,0.13276684,83172.0,83171.0,0.18539201]
["bitfinex-derivatives","BTCF0:USTF0",1743330421955,0.13380685,83172.0,83171.0,0.18539201]
["bitfinex-derivatives","BTCF0:USTF0",1743330422551,0.01250044,83172.0,83171.0,0.18539201]
["bitfinex-derivatives","BTCF0:USTF0",1743330423062,0.14288191,83173.0,83172.0,0.1202664]
["bitfinex-derivatives","BTCF0:USTF0",1743330423357,0.17860239,83180.0,83179.0,0.1202563]
["bitfinex-derivatives","BTCF0:USTF0",1743330423550,0.17952239,83180.0,83179.0,0.1211763]
["bitfinex-derivatives","BTCF0:USTF0",1743330424257,0.17952239,83180.0,83179.0,0.2160763]
["bitfinex-derivatives","BTCF0:USTF0",1743330424758,0.18152239,83180.0,83179.0,0.2160763]
["bitfinex-derivatives","BTCF0:USTF0",1743330425858,0.21456909,83186.0,83185.0,0.1202476]
["bitfinex-derivatives","BTCF0:USTF0",1743330426052,0.21572909,83186.0,83185.0,0.4822076]
["bitfinex-derivatives","BTCF0:USTF0",1743330426655,0.00116,83186.0,83185.0,0.4822076]
["bitfinex-derivatives","BTCF0:USTF0",1743330426957,0.00116,83186.0,83185.0,0.5482076]
["bitfinex-derivatives","BTCF0:USTF0",1743330427352,0.1214061,83186.0,83185.0,0.5482076]
["bitfinex-derivatives","BTCF0:USTF0",1743330427656,0.1254061,83186.0,83185.0,0.5482076]
["bitfinex-derivatives","BTCF0:USTF0",1743330427858,0.1284061,83186.0,83185.0,0.5482076]
["bitfinex-derivatives","BTCF0:USTF0",1743330429061,0.1284061,83186.0,83185.0,0.1874076]
["bitfinex-derivatives","BTCF0:USTF0",1743330432760,0.00816,83186.0,83185.0,0.1874076]
["bitfinex-derivatives","BTCF0:USTF0",1743330433261,0.019383,83186.0,83185.0,0.1874076]
["bitfinex-derivatives","BTCF0:USTF0",1743330433658,0.007,83186.0,83185.0,0.1874076]
["bitfinex-derivatives","BTCF0:USTF0",1743330434054,0.003,83186.0,83185.0,0.1874076]
["bitfinex-derivatives","BTCF0:USTF0",1743330434266,0.001,83186.0,83185.0,0.1874076]
["bitfinex-derivatives","BTCF0:USTF0",1743330435666,0.0311,83188.0,83187.0,0.1202447]
["bitfinex-derivatives","BTCF0:USTF0",1743330435869,0.04459921,83188.0,83187.0,0.1214047]
["bitfinex-derivatives","BTCF0:USTF0",1743330436062,0.04343921,83188.0,83187.0,0.13313383]
["bitfinex-derivatives","BTCF0:USTF0",1743330436265,0.04343921,83188.0,83187.0,0.1214047]
["bitfinex-derivatives","BTCF0:USTF0",1743330436761,0.04459921,83188.0,83187.0,0.1214047]
["bitfinex-derivatives","BTCF0:USTF0",1743330436960,0.19794251,83188.0,83187.0,0.1214047]
["bitfinex-derivatives","BTCF0:USTF0",1743330437261,0.179557,83195.0,83187.0,0.1214047]
["bitfinex-derivatives","BTCF0:USTF0",1743330437262,0.00018031,83196.0,83193.0,0.060118]
["bitfinex-derivatives","BTCF0:USTF0",1743330437467,0.00170031,83196.0,83195.0,0.1202331]
["bitfinex-derivatives","BTCF0:USTF0",1743330437667,0.00170031,83196.0,83195.0,0.1217531]
["bitfinex-derivatives","BTCF0:USTF0",1743330437668,0.00018031,83196.0,83195.0,0.1217531]
["bitfinex-derivatives","BTCF0:USTF0",1743330437853,0.00170031,83196.0,83195.0,1.6835531]
["bitfinex-derivatives","BTCF0:USTF0",1743330438059,0.00018031,83196.0,83195.0,1.6835531]
["bitfinex-derivatives","BTCF0:USTF0",1743330438666,0.00218031,83196.0,83195.0,1.6835531]
["bitfinex-derivatives","BTCF0:USTF0",1743330438863,0.00518031,83196.0,83195.0,1.6835531]
["bitfinex-derivatives","BTCF0:USTF0",1743330443671,0.01208565,83209.0,83201.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1743330443869,0.01208565,83209.0,83203.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1743330444070,0.01208565,83209.0,83203.0,0.1217416]
["bitfinex-derivatives","BTCF0:USTF0",1743330444270,0.01208565,83209.0,83203.0,0.1836416]
["bitfinex-derivatives","BTCF0:USTF0",1743330444869,0.00018031,83212.0,83203.0,0.1836416]
["bitfinex-derivatives","BTCF0:USTF0",1743330445069,0.00018031,83212.0,83211.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1743330445271,0.01409239,83212.0,83211.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1743330445976,0.00170031,83212.0,83211.0,0.21683]
["bitfinex-derivatives","BTCF0:USTF0",1743330446569,0.00770031,83212.0,83211.0,0.21683]
["bitfinex-derivatives","BTCF0:USTF0",1743330447075,0.01270031,83212.0,83211.0,0.21683]
["bitfinex-derivatives","BTCF0:USTF0",1743330447669,0.0004,83220.0,83219.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1743330447869,0.24994942,83228.0,83227.0,0.1201869]
["bitfinex-derivatives","BTCF0:USTF0",1743330448178,0.0299,83231.0,83227.0,0.1201869]
["bitfinex-derivatives","BTCF0:USTF0",1743330448179,0.1201833,83230.0,83229.0,0.120184]
["bitfinex-derivatives","BTCF0:USTF0",1743330448374,0.1201833,83230.0,83229.0,0.122264]
["bitfinex-derivatives","BTCF0:USTF0",1743330448568,0.0455,83231.0,83230.0,0.1201826]
["bitfinex-derivatives","BTCF0:USTF0",1743330448766,0.0455,83231.0,83230.0,0.1547826]
["bitfinex-derivatives","BTCF0:USTF0",1743330449270,0.1656811,83231.0,83230.0,0.1547826]
["bitfinex-derivatives","BTCF0:USTF0",1743330449467,0.0455,83231.0,83230.0,0.1547826]
["bitfinex-derivatives","BTCF0:USTF0",1743330449776,0.0359,83231.0,83230.0,0.1547826]
["bitfinex-derivatives","BTCF0:USTF0",1743330449980,0.0359,83231.0,83230.0,0.1880826]
["bitfinex-derivatives","BTCF0:USTF0",1743330450875,0.0379,83231.0,83230.0,0.1880826]
["bitfinex-derivatives","BTCF0:USTF0",1743330451182,0.1580811,83231.0,83230.0,0.1880826]
["bitfinex-derivatives","BTCF0:USTF0",1743330451370,0.1580811,83231.0,83230.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1743330451683,0.1201927,83223.0,83222.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330451983,0.49489264,83223.0,83222.0,0.00158031]
["bitfinex-derivatives","BTCF0:USTF0",1743330452288,0.50090479,83223.0,83222.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330452775,0.54640479,83223.0,83222.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330452976,0.54640479,83223.0,83222.0,0.12037441]
["bitfinex-derivatives","BTCF0:USTF0",1743330452977,0.65947264,83223.0,83222.0,0.12037441]
["bitfinex-derivatives","BTCF0:USTF0",1743330453382,0.66147264,83223.0,83222.0,0.15377441]
["bitfinex-derivatives","BTCF0:USTF0",1743330453581,0.54239264,83223.0,83222.0,0.15377441]
["bitfinex-derivatives","BTCF0:USTF0",1743330455282,0.54239264,83223.0,83222.0,0.03358031]
["bitfinex-derivatives","BTCF0:USTF0",1743330455581,0.54239264,83223.0,83222.0,0.03218031]
["bitfinex-derivatives","BTCF0:USTF0",1743330455786,0.54240232,83223.0,83222.0,0.15237441]
["bitfinex-derivatives","BTCF0:USTF0",1743330456287,0.54240232,83223.0,83222.0,0.15377441]
["bitfinex-derivatives","BTCF0:USTF0",1743330457288,0.52989271,83223.0,83222.0,0.15377441]
["bitfinex-derivatives","BTCF0:USTF0",1743330457481,0.54241592,83223.0,83222.0,0.15377441]
["bitfinex-derivatives","BTCF0:USTF0",1743330458280,0.54241592,83223.0,83222.0,0.03358031]
["bitfinex-derivatives","BTCF0:USTF0",1743330458683,0.54241592,83223.0,83222.0,0.03218031]
["bitfinex-derivatives","BTCF0:USTF0",1743330458884,0.52681592,83223.0,83222.0,0.03358031]
["bitfinex-derivatives","BTCF0:USTF0",1743330460882,0.5362779,83223.0,83222.0,0.03218031]
["bitfinex-derivatives","BTCF0:USTF0",1743330463785,0.5362779,83223.0,83222.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330464192,0.54228994,83223.0,83222.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330464991,0.66120994,83223.0,83222.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330465391,0.66126497,83223.0,83222.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330465791,1.02206497,83223.0,83222.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330468181,0.30046497,83223.0,83222.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330468380,0.66126497,83223.0,83222.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330469595,0.66127866,83223.0,83222.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330471296,0.66124244,83223.0,83222.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330472199,0.69174225,83223.0,83222.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330473197,0.75018585,83223.0,83222.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330473399,0.73528604,83223.0,83222.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330475696,0.75020425,83223.0,83222.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330476599,0.73529646,83223.0,83222.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330477893,0.0600978,83221.0,83206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330478097,0.1202288,83198.0,83197.0,0.1525293]
["bitfinex-derivatives","BTCF0:USTF0",1743330478294,0.13427732,83198.0,83197.0,0.1539293]
["bitfinex-derivatives","BTCF0:USTF0",1743330478500,0.13427732,83198.0,83197.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743330478802,0.13427732,83198.0,83197.0,0.1539302]
["bitfinex-derivatives","BTCF0:USTF0",1743330478998,0.14366777,83198.0,83197.0,0.1539302]
["bitfinex-derivatives","BTCF0:USTF0",1743330479704,0.14365383,83198.0,83197.0,0.1539302]
["bitfinex-derivatives","BTCF0:USTF0",1743330481203,0.14369101,83198.0,83197.0,0.1539302]
["bitfinex-derivatives","BTCF0:USTF0",1743330481793,0.02346221,83198.0,83197.0,0.5147302]
["bitfinex-derivatives","BTCF0:USTF0",1743330482095,0.00939045,83198.0,83197.0,0.5147302]
["bitfinex-derivatives","BTCF0:USTF0",1743330482598,0.01079046,83198.0,83197.0,0.5147302]
["bitfinex-derivatives","BTCF0:USTF0",1743330482999,0.01087706,83198.0,83197.0,0.5147302]
["bitfinex-derivatives","BTCF0:USTF0",1743330483201,0.01087706,83198.0,83197.0,0.5463302]
["bitfinex-derivatives","BTCF0:USTF0",1743330483805,0.13110586,83198.0,83197.0,0.5463302]
["bitfinex-derivatives","BTCF0:USTF0",1743330484193,0.01087706,83198.0,83197.0,0.5463302]
["bitfinex-derivatives","BTCF0:USTF0",1743330484396,0.12970585,83198.0,83197.0,0.5463302]
["bitfinex-derivatives","BTCF0:USTF0",1743330484593,0.13110586,83198.0,83197.0,0.5463302]
["bitfinex-derivatives","BTCF0:USTF0",1743330484798,0.01087706,83198.0,83197.0,0.5463302]
["bitfinex-derivatives","BTCF0:USTF0",1743330485003,0.00018031,83206.0,83205.0,0.1202187]
["bitfinex-derivatives","BTCF0:USTF0",1743330485304,0.00018031,83206.0,83205.0,0.1220187]
["bitfinex-derivatives","BTCF0:USTF0",1743330485699,0.00018031,83206.0,83205.0,0.1868187]
["bitfinex-derivatives","BTCF0:USTF0",1743330485900,0.12039751,83206.0,83205.0,0.1868187]
["bitfinex-derivatives","BTCF0:USTF0",1743330486404,0.12239751,83206.0,83205.0,0.1868187]
["bitfinex-derivatives","BTCF0:USTF0",1743330486698,0.00218031,83206.0,83205.0,0.1868187]
["bitfinex-derivatives","BTCF0:USTF0",1743330486911,0.00318031,83206.0,83205.0,0.1868187]
["bitfinex-derivatives","BTCF0:USTF0",1743330489799,0.00318031,83206.0,83205.0,0.19911153]
["bitfinex-derivatives","BTCF0:USTF0",1743330490000,0.01277447,83206.0,83205.0,0.19911153]
["bitfinex-derivatives","BTCF0:USTF0",1743330491505,0.14315165,83214.0,83205.0,0.19911153]
["bitfinex-derivatives","BTCF0:USTF0",1743330491506,0.14315165,83214.0,83213.0,0.1202071]
["bitfinex-derivatives","BTCF0:USTF0",1743330491712,0.15579656,83214.0,83213.0,0.1220471]
["bitfinex-derivatives","BTCF0:USTF0",1743330492306,0.15579656,83214.0,83213.0,0.1843471]
["bitfinex-derivatives","BTCF0:USTF0",1743330492913,0.15779656,83214.0,83213.0,0.1843471]
["bitfinex-derivatives","BTCF0:USTF0",1743330494112,0.14515165,83214.0,83213.0,0.1843471]
["bitfinex-derivatives","BTCF0:USTF0",1743330494316,0.002,83214.0,83213.0,0.1843471]
["bitfinex-derivatives","BTCF0:USTF0",1743330496620,0.14315165,83217.0,83216.0,0.1202028]
["bitfinex-derivatives","BTCF0:USTF0",1743330496916,0.27286462,83217.0,83216.0,0.1220028]
["bitfinex-derivatives","BTCF0:USTF0",1743330497417,0.28554722,83217.0,83216.0,0.1220028]
["bitfinex-derivatives","BTCF0:USTF0",1743330497616,0.28554722,83217.0,83216.0,0.1849028]
["bitfinex-derivatives","BTCF0:USTF0",1743330497919,0.29155922,83217.0,83216.0,0.1849028]
["bitfinex-derivatives","BTCF0:USTF0",1743330498222,0.17900757,83217.0,83216.0,0.1849028]
["bitfinex-derivatives","BTCF0:USTF0",1743330498418,0.20980757,83217.0,83216.0,0.1849028]
["bitfinex-derivatives","BTCF0:USTF0",1743330498616,0.20980757,83217.0,83216.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743330499006,0.20980757,83217.0,83216.0,0.1849028]
["bitfinex-derivatives","BTCF0:USTF0",1743330500322,0.20980757,83217.0,83216.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743330501424,0.20980757,83217.0,83216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743330501721,0.57060757,83217.0,83216.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743330501913,0.12021,83211.0,83210.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743330502113,0.14841617,83211.0,83210.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1743330502425,0.14841617,83211.0,83210.0,0.1864915]
["bitfinex-derivatives","BTCF0:USTF0",1743330502619,0.16017421,83211.0,83210.0,0.1864915]
["bitfinex-derivatives","BTCF0:USTF0",1743330502821,0.22417421,83211.0,83210.0,0.1864915]
["bitfinex-derivatives","BTCF0:USTF0",1743330503116,0.22417421,83211.0,83210.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1743330503322,0.1202115,83210.0,83209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330503519,0.26649767,83210.0,83209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330503726,0.1202129,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330503931,0.14841907,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330504116,0.21161907,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330504726,0.22123463,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330505117,0.22133561,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330507216,0.22134691,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330510226,0.27979742,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330511129,0.27980737,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330513129,0.27019482,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330513328,0.27982384,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330513529,0.22137333,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330515221,0.22136804,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330516627,0.23626282,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330517018,0.22136804,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330517226,0.22135126,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330517431,0.40013355,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330517633,0.76093355,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330520436,0.75131799,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330521231,0.86871799,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330521437,0.74834997,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330521831,0.63098997,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330522138,0.74834997,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330522529,0.38754997,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330522728,0.74834997,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330523427,0.387531,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330523633,0.748331,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330525338,0.74822117,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330526326,0.76311989,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330527232,0.73161989,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330527436,0.71672117,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330527839,0.35592117,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330528039,0.71672117,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330528239,0.69460614,83209.0,83208.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330528642,0.57724614,83209.0,83208.0,0.12039471]
["bitfinex-derivatives","BTCF0:USTF0",1743330528839,0.21644614,83209.0,83208.0,0.12039471]
["bitfinex-derivatives","BTCF0:USTF0",1743330529036,0.09623324,83209.0,83208.0,0.12219471]
["bitfinex-derivatives","BTCF0:USTF0",1743330529238,0.09623324,83209.0,83208.0,0.18429471]
["bitfinex-derivatives","BTCF0:USTF0",1743330529445,0.09624734,83209.0,83208.0,0.18429471]
["bitfinex-derivatives","BTCF0:USTF0",1743330530142,0.21646024,83209.0,83208.0,0.18429471]
["bitfinex-derivatives","BTCF0:USTF0",1743330530444,0.09624734,83209.0,83208.0,0.18429471]
["bitfinex-derivatives","BTCF0:USTF0",1743330531236,0.09023417,83209.0,83208.0,0.18429471]
["bitfinex-derivatives","BTCF0:USTF0",1743330532340,0.09023417,83209.0,83208.0,0.54509471]
["bitfinex-derivatives","BTCF0:USTF0",1743330532341,0.21044707,83209.0,83208.0,0.54509471]
["bitfinex-derivatives","BTCF0:USTF0",1743330532845,0.1519928,83209.0,83208.0,0.54509471]
["bitfinex-derivatives","BTCF0:USTF0",1743330536648,0.1519928,83209.0,83208.0,0.18429471]
["bitfinex-derivatives","BTCF0:USTF0",1743330536845,0.1519928,83209.0,83208.0,0.54509471]
["bitfinex-derivatives","BTCF0:USTF0",1743330538854,0.0317799,83209.0,83208.0,0.54509471]
["bitfinex-derivatives","BTCF0:USTF0",1743330541060,0.01910881,83209.0,83208.0,0.54509471]
["bitfinex-derivatives","BTCF0:USTF0",1743330541257,0.03183494,83209.0,83208.0,0.54509471]
["bitfinex-derivatives","BTCF0:USTF0",1743330542759,0.03183494,83209.0,83208.0,0.18429471]
["bitfinex-derivatives","BTCF0:USTF0",1743330542960,0.0318318,83209.0,83208.0,0.18429471]
["bitfinex-derivatives","BTCF0:USTF0",1743330543162,0.1520447,83209.0,83208.0,0.18429471]
["bitfinex-derivatives","BTCF0:USTF0",1743330543463,0.15220736,83209.0,83208.0,0.18429471]
["bitfinex-derivatives","BTCF0:USTF0",1743330545068,0.15219002,83209.0,83208.0,0.18429471]
["bitfinex-derivatives","BTCF0:USTF0",1743330548968,0.15218078,83209.0,83208.0,0.18429471]
["bitfinex-derivatives","BTCF0:USTF0",1743330549769,0.15819323,83209.0,83208.0,0.06408031]
["bitfinex-derivatives","BTCF0:USTF0",1743330549968,0.22149323,83209.0,83208.0,0.06408031]
["bitfinex-derivatives","BTCF0:USTF0",1743330550170,0.22149323,83209.0,83208.0,0.06228031]
["bitfinex-derivatives","BTCF0:USTF0",1743330550568,0.22149323,83209.0,83208.0,0.06408031]
["bitfinex-derivatives","BTCF0:USTF0",1743330551165,0.22148146,83209.0,83208.0,0.06408031]
["bitfinex-derivatives","BTCF0:USTF0",1743330551465,0.22148146,83209.0,83208.0,0.18429471]
["bitfinex-derivatives","BTCF0:USTF0",1743330555077,0.10127167,83209.0,83208.0,0.18429471]
["bitfinex-derivatives","BTCF0:USTF0",1743330555271,0.15818457,83209.0,83208.0,0.18429471]
["bitfinex-derivatives","BTCF0:USTF0",1743330557082,0.19048457,83209.0,83208.0,0.18429471]
["bitfinex-derivatives","BTCF0:USTF0",1743330559579,0.03797167,83209.0,83208.0,0.18429471]
["bitfinex-derivatives","BTCF0:USTF0",1743330559779,0.031959,83209.0,83208.0,0.18429471]
["bitfinex-derivatives","BTCF0:USTF0",1743330560379,0.02237403,83209.0,83208.0,0.18429471]
["bitfinex-derivatives","BTCF0:USTF0",1743330560577,0.0127091,83209.0,83208.0,0.18429471]
["bitfinex-derivatives","BTCF0:USTF0",1743330562188,0.21444522,83217.0,83211.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1743330562384,0.21444522,83217.0,83216.0,0.1202028]
["bitfinex-derivatives","BTCF0:USTF0",1743330562683,0.1791358,83218.0,83217.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1743330562886,0.1886247,83218.0,83217.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1743330563088,0.1886247,83218.0,83217.0,0.1835014]
["bitfinex-derivatives","BTCF0:USTF0",1743330566591,0.19821453,83218.0,83217.0,0.1835014]
["bitfinex-derivatives","BTCF0:USTF0",1743330567491,0.19821453,83218.0,83217.0,0.1875014]
["bitfinex-derivatives","BTCF0:USTF0",1743330567791,0.01907873,83218.0,83217.0,0.1875014]
["bitfinex-derivatives","BTCF0:USTF0",1743330569081,0.01907873,83218.0,83217.0,0.1855014]
["bitfinex-derivatives","BTCF0:USTF0",1743330569289,0.01907873,83218.0,83217.0,0.1875014]
["bitfinex-derivatives","BTCF0:USTF0",1743330569790,0.01907873,83218.0,83217.0,0.1855014]
["bitfinex-derivatives","BTCF0:USTF0",1743330570387,0.01907873,83218.0,83217.0,0.1924014]
["bitfinex-derivatives","BTCF0:USTF0",1743330570884,0.01907873,83218.0,83217.0,0.2765114]
["bitfinex-derivatives","BTCF0:USTF0",1743330571990,0.01907873,83218.0,83217.0,0.2755114]
["bitfinex-derivatives","BTCF0:USTF0",1743330572393,0.01907873,83218.0,83217.0,0.2765114]
["bitfinex-derivatives","BTCF0:USTF0",1743330573292,0.01907873,83218.0,83217.0,0.2785114]
["bitfinex-derivatives","BTCF0:USTF0",1743330576487,0.0094889,83218.0,83217.0,0.2785114]
["bitfinex-derivatives","BTCF0:USTF0",1743330576687,0.00018031,83222.0,83221.0,0.1201956]
["bitfinex-derivatives","BTCF0:USTF0",1743330576887,0.00018031,83222.0,83221.0,0.1219956]
["bitfinex-derivatives","BTCF0:USTF0",1743330577091,0.00018031,83222.0,83221.0,0.1288956]
["bitfinex-derivatives","BTCF0:USTF0",1743330577595,0.00018031,83222.0,83221.0,0.1916956]
["bitfinex-derivatives","BTCF0:USTF0",1743330577997,0.00018031,83222.0,83221.0,0.1926956]
["bitfinex-derivatives","BTCF0:USTF0",1743330578595,0.00018031,83222.0,83221.0,0.1936956]
["bitfinex-derivatives","BTCF0:USTF0",1743330579998,0.00018031,83222.0,83221.0,0.5544956]
["bitfinex-derivatives","BTCF0:USTF0",1743330581104,0.00018031,83222.0,83221.0,0.1936956]
["bitfinex-derivatives","BTCF0:USTF0",1743330581305,0.00018031,83222.0,83221.0,0.5544956]
["bitfinex-derivatives","BTCF0:USTF0",1743330584096,0.00018031,83222.0,83221.0,0.1936956]
["bitfinex-derivatives","BTCF0:USTF0",1743330584602,0.00018031,83222.0,83221.0,0.5544956]
["bitfinex-derivatives","BTCF0:USTF0",1743330588002,0.00018031,83222.0,83221.0,0.1936956]
["bitfinex-derivatives","BTCF0:USTF0",1743330588202,0.00018031,83222.0,83221.0,0.5544956]
["bitfinex-derivatives","BTCF0:USTF0",1743330588595,0.10741803,83228.0,83221.0,0.5544956]
["bitfinex-derivatives","BTCF0:USTF0",1743330588596,0.10741803,83228.0,83227.0,0.1201869]
["bitfinex-derivatives","BTCF0:USTF0",1743330588800,0.11986925,83228.0,83227.0,0.1220269]
["bitfinex-derivatives","BTCF0:USTF0",1743330589505,0.11986925,83228.0,83227.0,0.1849269]
["bitfinex-derivatives","BTCF0:USTF0",1743330589702,0.10741803,83228.0,83227.0,0.1849269]
["bitfinex-derivatives","BTCF0:USTF0",1743330590403,0.10741803,83228.0,83227.0,0.19696614]
["bitfinex-derivatives","BTCF0:USTF0",1743330590803,0.10741803,83228.0,83227.0,0.20386614]
["bitfinex-derivatives","BTCF0:USTF0",1743330591801,0.13841803,83231.0,83230.0,0.1201826]
["bitfinex-derivatives","BTCF0:USTF0",1743330592001,0.15090027,83231.0,83230.0,0.1219826]
["bitfinex-derivatives","BTCF0:USTF0",1743330593913,0.11990027,83231.0,83230.0,0.1219826]
["bitfinex-derivatives","BTCF0:USTF0",1743330594411,0.10741803,83231.0,83230.0,0.1219826]
["bitfinex-derivatives","BTCF0:USTF0",1743330594809,0.11680586,83231.0,83230.0,0.1219826]
["bitfinex-derivatives","BTCF0:USTF0",1743330596109,0.12640125,83231.0,83230.0,0.1219826]
["bitfinex-derivatives","BTCF0:USTF0",1743330596819,0.11680586,83231.0,83230.0,0.1619826]
["bitfinex-derivatives","BTCF0:USTF0",1743330598719,0.11680586,83231.0,83230.0,0.5227826]
["bitfinex-derivatives","BTCF0:USTF0",1743330599019,0.12640047,83231.0,83230.0,0.5227826]
["bitfinex-derivatives","BTCF0:USTF0",1743330599722,0.01900927,83231.0,83230.0,0.5227826]
["bitfinex-derivatives","BTCF0:USTF0",1743330600917,0.13919037,83231.0,83230.0,0.5227826]
["bitfinex-derivatives","BTCF0:USTF0",1743330601109,0.03150808,83231.0,83230.0,0.5227826]
["bitfinex-derivatives","BTCF0:USTF0",1743330601313,0.03150818,83231.0,83230.0,0.5227826]
["bitfinex-derivatives","BTCF0:USTF0",1743330601915,0.02191357,83231.0,83230.0,0.5227826]
["bitfinex-derivatives","BTCF0:USTF0",1743330604228,0.1293316,83231.0,83230.0,0.5227826]
["bitfinex-derivatives","BTCF0:USTF0",1743330604432,0.2495127,83231.0,83230.0,0.5227826]
["bitfinex-derivatives","BTCF0:USTF0",1743330605630,0.1293316,83231.0,83230.0,0.5227826]
["bitfinex-derivatives","BTCF0:USTF0",1743330606532,0.2495127,83231.0,83230.0,0.5227826]
["bitfinex-derivatives","BTCF0:USTF0",1743330606728,0.2495127,83231.0,83230.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1743330606933,0.2495127,83231.0,83230.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743330606934,0.14810559,83231.0,83230.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743330607127,0.14835187,83231.0,83230.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743330607335,0.21045187,83231.0,83230.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1743330607634,0.21045187,83231.0,83230.0,0.1288826]
["bitfinex-derivatives","BTCF0:USTF0",1743330607635,0.21051755,83231.0,83230.0,0.1288826]
["bitfinex-derivatives","BTCF0:USTF0",1743330607838,0.22032649,83231.0,83230.0,0.1288826]
["bitfinex-derivatives","BTCF0:USTF0",1743330610235,0.45785803,83231.0,83230.0,0.1288826]
["bitfinex-derivatives","BTCF0:USTF0",1743330610432,0.45785803,83231.0,83230.0,0.1270826]
["bitfinex-derivatives","BTCF0:USTF0",1743330610639,0.45785803,83231.0,83230.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743330611043,0.42962158,83231.0,83230.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743330611243,0.45774971,83231.0,83230.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1743330613650,0.1201884,83226.0,83211.0,0.21563172]
["bitfinex-derivatives","BTCF0:USTF0",1743330613955,0.1202086,83212.0,83211.0,0.33592172]
["bitfinex-derivatives","BTCF0:USTF0",1743330614146,0.14232556,83212.0,83211.0,0.33764172]
["bitfinex-derivatives","BTCF0:USTF0",1743330614346,0.0319259,83212.0,83211.0,0.33764172]
["bitfinex-derivatives","BTCF0:USTF0",1743330614555,0.01935997,83212.0,83211.0,0.40084172]
["bitfinex-derivatives","BTCF0:USTF0",1743330614950,0.01735997,83212.0,83211.0,0.40084172]
["bitfinex-derivatives","BTCF0:USTF0",1743330615146,0.00980894,83212.0,83211.0,0.40084172]
["bitfinex-derivatives","BTCF0:USTF0",1743330615454,0.13001754,83212.0,83211.0,0.40084172]
["bitfinex-derivatives","BTCF0:USTF0",1743330615749,0.16231754,83212.0,83211.0,0.40484172]
["bitfinex-derivatives","BTCF0:USTF0",1743330616455,0.16231754,83212.0,83211.0,0.25323172]
["bitfinex-derivatives","BTCF0:USTF0",1743330616851,0.17486517,83212.0,83211.0,0.28923172]
["bitfinex-derivatives","BTCF0:USTF0",1743330617153,0.17486238,83212.0,83211.0,0.40944172]
["bitfinex-derivatives","BTCF0:USTF0",1743330617352,0.16231754,83212.0,83211.0,0.40944172]
["bitfinex-derivatives","BTCF0:USTF0",1743330617541,0.16231754,83212.0,83211.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1743330618054,0.16231754,83212.0,83211.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743330618355,0.17486491,83212.0,83211.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1743330618653,0.17486491,83212.0,83211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743330618853,0.17486491,83212.0,83211.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1743330619043,0.17486491,83212.0,83211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743330619242,0.17485382,83212.0,83211.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1743330619454,0.17485382,83212.0,83211.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743330619654,0.17485382,83212.0,83211.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743330619953,0.16504488,83212.0,83211.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743330623058,0.16504488,83212.0,83211.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743330623245,0.1202086,83212.0,83211.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743330623451,0.1202086,83212.0,83211.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743330623848,0.1202086,83212.0,83211.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1743330624155,0.001,83212.0,83211.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1743330624559,0.1212086,83212.0,83211.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1743330624752,0.001,83212.0,83211.0,0.21841]
["bitfinex-derivatives","BTCF0:USTF0",1743330625451,0.001,83212.0,83211.0,0.2302832]
["bitfinex-derivatives","BTCF0:USTF0",1743330625763,0.14309029,83218.0,83217.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1743330626060,0.10713199,83218.0,83217.0,0.4828014]
["bitfinex-derivatives","BTCF0:USTF0",1743330626561,0.10713199,83218.0,83217.0,0.5457014]
["bitfinex-derivatives","BTCF0:USTF0",1743330626764,0.14309029,83222.0,83221.0,0.1201956]
["bitfinex-derivatives","BTCF0:USTF0",1743330626964,0.17909724,83226.0,83225.0,0.1201898]
["bitfinex-derivatives","BTCF0:USTF0",1743330627150,0.17909724,83226.0,83225.0,0.1220698]
["bitfinex-derivatives","BTCF0:USTF0",1743330627351,0.17909724,83226.0,83225.0,0.2379098]
["bitfinex-derivatives","BTCF0:USTF0",1743330628559,0.17909724,83226.0,83225.0,0.3220098]
["bitfinex-derivatives","BTCF0:USTF0",1743330629258,0.29928564,83226.0,83225.0,0.3220098]
["bitfinex-derivatives","BTCF0:USTF0",1743330629756,0.17909724,83226.0,83225.0,0.3220098]
["bitfinex-derivatives","BTCF0:USTF0",1743330630758,0.17909724,83226.0,83225.0,0.2061698]
["bitfinex-derivatives","BTCF0:USTF0",1743330630960,0.1201884,83226.0,83225.0,0.2689698]
["bitfinex-derivatives","BTCF0:USTF0",1743330631858,0.0600915,83230.0,83229.0,0.120184]
["bitfinex-derivatives","BTCF0:USTF0",1743330632056,0.0600915,83230.0,83229.0,0.121984]
["bitfinex-derivatives","BTCF0:USTF0",1743330632654,0.0600915,83230.0,83229.0,0.182684]
["bitfinex-derivatives","BTCF0:USTF0",1743330632957,0.0600915,83230.0,83229.0,0.543484]
["bitfinex-derivatives","BTCF0:USTF0",1743330634266,0.0600915,83230.0,83229.0,0.55520133]
["bitfinex-derivatives","BTCF0:USTF0",1743330635158,0.1201803,83232.0,83231.0,0.1201797]
["bitfinex-derivatives","BTCF0:USTF0",1743330635353,0.1201803,83232.0,83231.0,0.1220597]
["bitfinex-derivatives","BTCF0:USTF0",1743330637668,0.13264794,83232.0,83231.0,0.1220597]
["bitfinex-derivatives","BTCF0:USTF0",1743330638366,0.16474794,83232.0,83231.0,0.1220597]
["bitfinex-derivatives","BTCF0:USTF0",1743330638967,0.19574794,83232.0,83231.0,0.1220597]
["bitfinex-derivatives","BTCF0:USTF0",1743330641260,0.19576397,83232.0,83231.0,0.1220597]
["bitfinex-derivatives","BTCF0:USTF0",1743330644468,0.19576397,83232.0,83231.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743330645174,0.31156397,83232.0,83231.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743330645474,0.31757501,83232.0,83231.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743330646061,0.67837501,83232.0,83231.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743330646258,0.1201985,83219.0,83218.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743330646469,0.13265976,83219.0,83218.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743330646770,0.1201985,83219.0,83218.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743330646970,0.13265974,83219.0,83218.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743330647172,0.19755974,83219.0,83218.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743330647364,0.19753371,83219.0,83218.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743330647567,0.19753371,83219.0,83218.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743330647874,0.20927289,83219.0,83218.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743330648673,0.20927289,83219.0,83218.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743330650468,0.19753371,83219.0,83218.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743330650668,0.19753371,83219.0,83218.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743330651365,0.1850985,83219.0,83218.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743330651566,0.19753518,83219.0,83218.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1743330652067,0.19753518,83219.0,83218.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743330652259,0.20975184,83219.0,83218.0,0.1862999]
["bitfinex-derivatives","BTCF0:USTF0",1743330652462,0.20975184,83219.0,83218.0,0.1881799]
["bitfinex-derivatives","BTCF0:USTF0",1743330652769,0.20975184,83219.0,83218.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743330652958,0.19753518,83219.0,83218.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743330653567,0.19753518,83219.0,83218.0,0.1881799]
["bitfinex-derivatives","BTCF0:USTF0",1743330654262,0.19753518,83219.0,83218.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1743330654467,0.2097789,83219.0,83218.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743330654669,0.19734222,83219.0,83218.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743330654972,0.20977667,83219.0,83218.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1743330655163,0.20977667,83219.0,83218.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743330655361,0.20977667,83219.0,83218.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743330656269,0.20977667,83219.0,83218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743330658874,0.20977667,83219.0,83218.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743330659175,0.20977667,83219.0,83218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743330659375,0.20977667,83219.0,83218.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743330659576,0.20976116,83219.0,83218.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743330659978,0.20976116,83219.0,83218.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743330660379,0.20976116,83219.0,83218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743330660675,0.1202086,83212.0,83211.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743330660877,0.24842754,83212.0,83211.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743330661079,0.61524037,83212.0,83211.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743330661482,0.68004037,83212.0,83211.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743330661870,0.68004037,83212.0,83211.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743330662069,0.68004037,83212.0,83211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743330662271,0.12021,83211.0,83204.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743330662470,0.1202129,83209.0,83204.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743330662774,0.12322573,83209.0,83204.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743330662980,0.12022626,83209.0,83204.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743330663180,0.1790129,83209.0,83204.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743330663382,0.1790129,83209.0,83206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330663984,0.44919292,83209.0,83206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330664179,0.44919292,83209.0,83200.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743330664379,0.44919292,83209.0,83205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330664585,0.44919292,83209.0,83208.0,0.00318031]
["bitfinex-derivatives","BTCF0:USTF0",1743330664888,0.44919292,83209.0,83208.0,0.00618031]
["bitfinex-derivatives","BTCF0:USTF0",1743330666092,0.44919292,83209.0,83208.0,0.00318031]
["bitfinex-derivatives","BTCF0:USTF0",1743330666288,0.45019292,83209.0,83208.0,0.00318031]
["bitfinex-derivatives","BTCF0:USTF0",1743330666487,0.0601102,83204.0,83200.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743330666686,0.2389108,83203.0,83201.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743330666886,0.3608,83202.0,83201.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743330667189,0.1202245,83201.0,83200.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743330667373,0.1517245,83201.0,83200.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743330667578,0.1822245,83201.0,83200.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743330667778,0.1812245,83201.0,83200.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743330667978,0.30141464,83201.0,83200.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743330668182,0.30041464,83201.0,83200.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743330668380,0.30041464,83201.0,83200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743330668886,0.30041464,83201.0,83200.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743330669083,0.30341464,83201.0,83200.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743330670981,0.41925464,83201.0,83200.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743330672494,0.43162988,83201.0,83200.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743330672999,0.0601135,83200.0,83196.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743330673200,0.1202302,83197.0,83196.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743330673402,0.13260544,83197.0,83196.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743330673696,0.25279702,83197.0,83196.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743330674295,0.1202317,83196.0,83192.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330674495,0.19410694,83196.0,83192.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330674691,0.120236,83193.0,83192.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330675001,0.120236,83193.0,83186.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743330675002,0.1202447,83187.0,83186.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743330675204,0.6092556,83187.0,83186.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743330675797,0.6707556,83187.0,83186.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743330675994,0.6697556,83187.0,83186.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743330676902,0.78996741,83187.0,83186.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743330677292,0.78996741,83187.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743330677293,0.0601254,83183.0,83182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330677497,0.08183714,83183.0,83182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330678101,0.07983714,83183.0,83182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330678310,0.17453714,83183.0,83182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330678511,0.18658434,83183.0,83182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330678701,0.18658434,83183.0,83182.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743330679006,0.18666533,83183.0,83182.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743330679303,0.19268066,83183.0,83182.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743330681009,0.19272696,83183.0,83182.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743330681705,0.55352696,83183.0,83182.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743330682006,0.66936696,83183.0,83182.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743330682504,0.0601265,83182.0,83178.0,0.00026031]
["bitfinex-derivatives","BTCF0:USTF0",1743330682697,0.1202563,83179.0,83178.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330683002,0.1202751,83166.0,83165.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743330683192,0.24550038,83166.0,83165.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1743330683905,0.25504451,83166.0,83165.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1743330684296,0.27096382,83166.0,83165.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1743330684708,0.28273487,83166.0,83165.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1743330685601,0.28073487,83166.0,83165.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1743330686806,0.65414272,83166.0,83165.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743330686998,0.65507644,83166.0,83165.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743330687200,0.65504946,83166.0,83165.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743330687400,0.53920946,83166.0,83165.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743330687599,0.64246859,83166.0,83165.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743330688312,0.6550491,83166.0,83165.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743330688506,0.6862491,83166.0,83165.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743330689114,0.68586402,83166.0,83165.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743330690308,0.68586402,83166.0,83165.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743330690509,0.81212199,83166.0,83165.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743330691098,0.81212199,83166.0,83165.0,0.00372733]
["bitfinex-derivatives","BTCF0:USTF0",1743330691300,0.81212199,83166.0,83164.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743330691301,0.1202765,83165.0,83164.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743330691502,0.1202852,83159.0,83158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330691808,0.50962507,83159.0,83158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330692106,0.6115692,83159.0,83158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330692309,0.6115692,83159.0,83158.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743330692907,0.61152886,83159.0,83158.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743330693717,0.58152886,83159.0,83158.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743330693919,0.31372537,83159.0,83158.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1743330694522,0.19768537,83159.0,83158.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1743330694704,0.15231191,83159.0,83158.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1743330694903,0.15231191,83159.0,83158.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1743330695219,0.14276778,83159.0,83158.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1743330695810,0.14215351,83159.0,83158.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1743330696114,0.50295351,83159.0,83158.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1743330696311,0.50295351,83159.0,83158.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743330696508,0.54057013,83159.0,83158.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1743330696812,0.57297013,83159.0,83158.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743330697012,0.57297013,83159.0,83158.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743330698028,0.58253748,83159.0,83158.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743330698921,0.57316647,83159.0,83158.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743330699618,0.58237004,83159.0,83158.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743330700317,0.58237004,83159.0,83158.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743330701116,0.58237004,83159.0,83158.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743330702117,0.1202866,83158.0,83157.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330702427,0.14836787,83158.0,83157.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330702730,0.20986787,83158.0,83157.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330702916,0.20976141,83158.0,83157.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330704330,0.57056141,83158.0,83157.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330706624,0.57047408,83158.0,83157.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330710019,0.02788748,83158.0,83157.0,0.12046841]
["bitfinex-derivatives","BTCF0:USTF0",1743330710224,0.14215709,83158.0,83157.0,0.06536031]
["bitfinex-derivatives","BTCF0:USTF0",1743330710425,0.13273793,83158.0,83157.0,0.18564841]
["bitfinex-derivatives","BTCF0:USTF0",1743330710633,0.13273793,83158.0,83157.0,0.06536031]
["bitfinex-derivatives","BTCF0:USTF0",1743330711524,0.14207283,83158.0,83157.0,0.06536031]
["bitfinex-derivatives","BTCF0:USTF0",1743330711934,0.14207283,83158.0,83157.0,0.06348031]
["bitfinex-derivatives","BTCF0:USTF0",1743330712737,0.14207283,83158.0,83157.0,0.06528031]
["bitfinex-derivatives","BTCF0:USTF0",1743330713028,0.14210088,83158.0,83157.0,0.06528031]
["bitfinex-derivatives","BTCF0:USTF0",1743330713626,0.13273793,83158.0,83157.0,0.06528031]
["bitfinex-derivatives","BTCF0:USTF0",1743330714938,0.13273259,83158.0,83157.0,0.06528031]
["bitfinex-derivatives","BTCF0:USTF0",1743330715330,0.13273259,83158.0,83157.0,0.06348031]
["bitfinex-derivatives","BTCF0:USTF0",1743330715531,0.13273259,83158.0,83157.0,0.06528031]
["bitfinex-derivatives","BTCF0:USTF0",1743330716036,0.13273259,83158.0,83157.0,0.06348031]
["bitfinex-derivatives","BTCF0:USTF0",1743330716239,0.13273259,83158.0,83157.0,0.06528031]
["bitfinex-derivatives","BTCF0:USTF0",1743330716934,0.13273259,83158.0,83157.0,0.06348031]
["bitfinex-derivatives","BTCF0:USTF0",1743330719042,0.13273259,83158.0,83157.0,0.06536031]
["bitfinex-derivatives","BTCF0:USTF0",1743330719235,0.13273259,83158.0,83157.0,0.06348031]
["bitfinex-derivatives","BTCF0:USTF0",1743330719434,0.13273259,83158.0,83157.0,0.06532031]
["bitfinex-derivatives","BTCF0:USTF0",1743330719735,0.13273259,83158.0,83157.0,0.06348031]
["bitfinex-derivatives","BTCF0:USTF0",1743330719938,0.13273259,83158.0,83157.0,0.18376841]
["bitfinex-derivatives","BTCF0:USTF0",1743330720138,0.13273259,83158.0,83157.0,0.18564841]
["bitfinex-derivatives","BTCF0:USTF0",1743330720539,0.13273259,83158.0,83157.0,0.06536031]
["bitfinex-derivatives","BTCF0:USTF0",1743330720751,0.13273259,83158.0,83157.0,0.06348031]
["bitfinex-derivatives","BTCF0:USTF0",1743330721236,0.1202866,83158.0,83157.0,0.06348031]
["bitfinex-derivatives","BTCF0:USTF0",1743330721537,0.1202866,83158.0,83157.0,0.06528031]
["bitfinex-derivatives","BTCF0:USTF0",1743330721538,0.13273004,83158.0,83157.0,0.06528031]
["bitfinex-derivatives","BTCF0:USTF0",1743330721738,0.13273004,83158.0,83157.0,0.06348031]
["bitfinex-derivatives","BTCF0:USTF0",1743330723333,0.13273004,83158.0,83157.0,0.18376841]
["bitfinex-derivatives","BTCF0:USTF0",1743330723637,0.13273004,83158.0,83157.0,0.18556841]
["bitfinex-derivatives","BTCF0:USTF0",1743330725744,0.01244344,83158.0,83157.0,0.18556841]
["bitfinex-derivatives","BTCF0:USTF0",1743330726036,0.14256039,83159.0,83158.0,0.1202866]
["bitfinex-derivatives","BTCF0:USTF0",1743330726236,0.14256039,83159.0,83158.0,0.1221266]
["bitfinex-derivatives","BTCF0:USTF0",1743330726426,0.14256039,83159.0,83158.0,0.1871266]
["bitfinex-derivatives","BTCF0:USTF0",1743330726630,0.1202852,83159.0,83158.0,0.2472664]
["bitfinex-derivatives","BTCF0:USTF0",1743330727026,0.32298499,83161.0,83160.0,0.1202837]
["bitfinex-derivatives","BTCF0:USTF0",1743330727230,0.14256039,83161.0,83160.0,0.4830037]
["bitfinex-derivatives","BTCF0:USTF0",1743330727628,0.14256039,83161.0,83160.0,0.5480037]
["bitfinex-derivatives","BTCF0:USTF0",1743330730745,0.180409,83169.0,83168.0,0.1202722]
["bitfinex-derivatives","BTCF0:USTF0",1743330730946,0.180409,83169.0,83168.0,0.4828722]
["bitfinex-derivatives","BTCF0:USTF0",1743330731538,0.0601354,83169.0,83168.0,0.5768722]
["bitfinex-derivatives","BTCF0:USTF0",1743330731934,0.0621354,83169.0,83168.0,0.5768722]
["bitfinex-derivatives","BTCF0:USTF0",1743330732235,0.0641354,83169.0,83168.0,0.5768722]
["bitfinex-derivatives","BTCF0:USTF0",1743330737043,0.0641354,83169.0,83168.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743330737243,0.19274331,83169.0,83168.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743330737845,0.1202751,83166.0,83165.0,0.120276]
["bitfinex-derivatives","BTCF0:USTF0",1743330738045,0.13264301,83166.0,83165.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743330738350,0.49344301,83166.0,83165.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743330738540,0.49945901,83166.0,83165.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743330738742,0.49344301,83166.0,83165.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743330738943,0.120278,83164.0,83163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330739138,0.13264591,83164.0,83163.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743330739555,0.19594591,83164.0,83163.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743330739749,0.19594591,83164.0,83163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330739950,0.19594591,83164.0,83163.0,0.1221994]
["bitfinex-derivatives","BTCF0:USTF0",1743330740849,0.19694591,83164.0,83163.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743330741048,0.19794591,83164.0,83163.0,0.1221994]
["bitfinex-derivatives","BTCF0:USTF0",1743330742052,0.19794591,83164.0,83163.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743330742448,0.19801522,83164.0,83163.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743330742649,0.20734877,83164.0,83163.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743330744448,0.20734877,83164.0,83163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330745748,0.1202866,83158.0,83157.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330745954,0.12962015,83158.0,83157.0,0.00210031]
["bitfinex-derivatives","BTCF0:USTF0",1743330746354,0.12981099,83158.0,83157.0,0.00210031]
["bitfinex-derivatives","BTCF0:USTF0",1743330746652,0.19261099,83158.0,83157.0,0.00210031]
["bitfinex-derivatives","BTCF0:USTF0",1743330749952,0.21718615,83158.0,83157.0,0.00210031]
["bitfinex-derivatives","BTCF0:USTF0",1743330750859,0.22318924,83158.0,83157.0,0.00202031]
["bitfinex-derivatives","BTCF0:USTF0",1743330751251,0.21717276,83158.0,83157.0,0.00202031]
["bitfinex-derivatives","BTCF0:USTF0",1743330752453,0.22318932,83158.0,83157.0,0.00202031]
["bitfinex-derivatives","BTCF0:USTF0",1743330756561,0.22317499,83158.0,83157.0,0.00202031]
["bitfinex-derivatives","BTCF0:USTF0",1743330756963,0.22317499,83158.0,83157.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330757263,0.23273965,83158.0,83157.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330758453,0.23290748,83158.0,83157.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330760362,0.21075189,83158.0,83157.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330760570,0.23293487,83158.0,83157.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330761958,0.23293487,83158.0,83155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330761959,0.1202895,83156.0,83155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330762160,0.1484891,83156.0,83155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330762550,0.15805376,83156.0,83155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330764866,0.1484891,83156.0,83155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330766363,0.14848926,83156.0,83155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330766760,0.15805231,83156.0,83155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330766966,0.3006127,83156.0,83155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330767862,0.29104965,83156.0,83155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330769260,0.41130627,83156.0,83155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330769773,0.1202997,83149.0,83148.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743330770069,0.24991769,83149.0,83148.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743330770369,0.24991769,83149.0,83148.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743330770575,0.287335,83149.0,83148.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743330771660,0.255855,83149.0,83148.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743330771864,0.255855,83149.0,83148.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743330772667,0.24979769,83149.0,83148.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743330773671,0.24979769,83149.0,83148.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743330774566,0.13274317,83149.0,83148.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743330774769,0.01244347,83149.0,83148.0,0.1871011]
["bitfinex-derivatives","BTCF0:USTF0",1743330775274,0.1202997,83149.0,83148.0,0.1870997]
["bitfinex-derivatives","BTCF0:USTF0",1743330777273,0.1202997,83149.0,83148.0,0.5478997]
["bitfinex-derivatives","BTCF0:USTF0",1743330778872,0.1202977,83151.0,83150.0,0.1202968]
["bitfinex-derivatives","BTCF0:USTF0",1743330779172,0.1327122,83151.0,83150.0,0.1221768]
["bitfinex-derivatives","BTCF0:USTF0",1743330779468,0.1327122,83151.0,83150.0,0.1850768]
["bitfinex-derivatives","BTCF0:USTF0",1743330779659,0.1202977,83151.0,83150.0,0.1850768]
["bitfinex-derivatives","BTCF0:USTF0",1743330779862,0.14274211,83159.0,83155.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1743330780064,0.14274211,83159.0,83156.0,0.1202895]
["bitfinex-derivatives","BTCF0:USTF0",1743330780259,0.132858,83157.0,83156.0,0.1866895]
["bitfinex-derivatives","BTCF0:USTF0",1743330780463,0.12046841,83157.0,83156.0,0.1866895]
["bitfinex-derivatives","BTCF0:USTF0",1743330780970,0.13289906,83157.0,83156.0,0.1866895]
["bitfinex-derivatives","BTCF0:USTF0",1743330782068,0.00018031,83157.0,83156.0,0.1866895]
["bitfinex-derivatives","BTCF0:USTF0",1743330782368,0.00018031,83157.0,83156.0,0.4434809]
["bitfinex-derivatives","BTCF0:USTF0",1743330785574,0.0601378,83166.0,83165.0,0.0601369]
["bitfinex-derivatives","BTCF0:USTF0",1743330785872,0.07253655,83166.0,83165.0,0.0601369]
["bitfinex-derivatives","BTCF0:USTF0",1743330786068,0.07253655,83166.0,83165.0,0.0620169]
["bitfinex-derivatives","BTCF0:USTF0",1743330786273,0.19281315,83166.0,83165.0,0.0620169]
["bitfinex-derivatives","BTCF0:USTF0",1743330786866,0.19481315,83166.0,83165.0,0.0620169]
["bitfinex-derivatives","BTCF0:USTF0",1743330787474,0.19681315,83166.0,83165.0,0.0620169]
["bitfinex-derivatives","BTCF0:USTF0",1743330790276,0.1844144,83166.0,83165.0,0.0620169]
["bitfinex-derivatives","BTCF0:USTF0",1743330790473,0.19681848,83166.0,83165.0,0.0620169]
["bitfinex-derivatives","BTCF0:USTF0",1743330790678,0.19681848,83166.0,83165.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743330790875,0.1202866,83158.0,83157.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743330791082,0.1202866,83158.0,83157.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743330791375,0.1202866,83158.0,83157.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743330791582,0.19728953,83158.0,83157.0,0.1221281]
["bitfinex-derivatives","BTCF0:USTF0",1743330792067,0.19734802,83158.0,83157.0,0.1221281]
["bitfinex-derivatives","BTCF0:USTF0",1743330793081,0.19734802,83158.0,83157.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743330795375,0.1973413,83158.0,83157.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743330796881,0.1973413,83158.0,83157.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743330798082,0.19734406,83158.0,83157.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743330798579,0.20336057,83158.0,83157.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743330798881,0.1202881,83157.0,83156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330799081,0.17196207,83157.0,83156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330799279,0.23596207,83157.0,83156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330799584,0.59676207,83157.0,83156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330801888,0.59074556,83157.0,83156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330802585,0.73348767,83157.0,83156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330802888,0.73950461,83157.0,83156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330804679,0.85975979,83157.0,83156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330805185,0.1203011,83148.0,83147.0,0.00066138]
["bitfinex-derivatives","BTCF0:USTF0",1743330805380,0.24899856,83148.0,83147.0,0.00258138]
["bitfinex-derivatives","BTCF0:USTF0",1743330805986,0.27979856,83148.0,83147.0,0.00258138]
["bitfinex-derivatives","BTCF0:USTF0",1743330806187,0.27978055,83148.0,83147.0,0.00258138]
["bitfinex-derivatives","BTCF0:USTF0",1743330806882,0.27978195,83148.0,83147.0,0.00358138]
["bitfinex-derivatives","BTCF0:USTF0",1743330807884,0.27978195,83148.0,83147.0,0.06618138]
["bitfinex-derivatives","BTCF0:USTF0",1743330808090,0.27978195,83148.0,83147.0,0.09718138]
["bitfinex-derivatives","BTCF0:USTF0",1743330808293,0.14274211,83157.0,83155.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1743330808591,0.12046981,83156.0,83155.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1743330809486,0.15236981,83156.0,83155.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1743330810688,0.12046981,83156.0,83155.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1743330814983,0.00018031,83156.0,83155.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1743330815189,0.060137,83167.0,83164.0,0.1202765]
["bitfinex-derivatives","BTCF0:USTF0",1743330815493,0.2364751,83166.0,83165.0,0.2154765]
["bitfinex-derivatives","BTCF0:USTF0",1743330815799,0.01243663,83166.0,83165.0,0.2172765]
["bitfinex-derivatives","BTCF0:USTF0",1743330816196,0.26301191,83170.0,83169.0,0.1202707]
["bitfinex-derivatives","BTCF0:USTF0",1743330816499,0.27545062,83170.0,83169.0,0.1220707]
["bitfinex-derivatives","BTCF0:USTF0",1743330817304,0.27545062,83170.0,83169.0,0.1844707]
["bitfinex-derivatives","BTCF0:USTF0",1743330817601,0.27845062,83170.0,83169.0,0.1844707]
["bitfinex-derivatives","BTCF0:USTF0",1743330818498,0.28145062,83170.0,83169.0,0.1844707]
["bitfinex-derivatives","BTCF0:USTF0",1743330821288,0.26901191,83170.0,83169.0,0.1844707]
["bitfinex-derivatives","BTCF0:USTF0",1743330821502,0.1262698,83170.0,83169.0,0.1844707]
["bitfinex-derivatives","BTCF0:USTF0",1743330821691,0.13875484,83170.0,83169.0,0.1844707]
["bitfinex-derivatives","BTCF0:USTF0",1743330822500,0.1262698,83170.0,83169.0,0.1844707]
["bitfinex-derivatives","BTCF0:USTF0",1743330825203,0.1262698,83170.0,83169.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743330825396,0.13874641,83170.0,83169.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743330825595,0.14476226,83170.0,83169.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743330825903,0.1202707,83169.0,83168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330826210,0.26425862,83169.0,83168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330826395,0.120278,83164.0,83163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330826596,0.50898592,83164.0,83163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330826805,0.1202881,83157.0,83156.0,0.21563172]
["bitfinex-derivatives","BTCF0:USTF0",1743330827094,0.25830017,83157.0,83156.0,0.21743172]
["bitfinex-derivatives","BTCF0:USTF0",1743330827497,0.38813467,83157.0,83156.0,0.21743172]
["bitfinex-derivatives","BTCF0:USTF0",1743330827696,0.4577513,83157.0,83156.0,0.21743172]
["bitfinex-derivatives","BTCF0:USTF0",1743330827898,0.00611699,93901.0,83156.0,0.21743172]
["bitfinex-derivatives","BTCF0:USTF0",1743330828097,0.1202881,83157.0,83156.0,0.57823172]
["bitfinex-derivatives","BTCF0:USTF0",1743330828300,0.35662328,83157.0,83156.0,0.93903172]
["bitfinex-derivatives","BTCF0:USTF0",1743330828507,0.2363681,83157.0,83156.0,0.93903172]
["bitfinex-derivatives","BTCF0:USTF0",1743330828906,0.35662328,83157.0,83156.0,0.93903172]
["bitfinex-derivatives","BTCF0:USTF0",1743330829106,0.2363681,83157.0,83156.0,0.93903172]
["bitfinex-derivatives","BTCF0:USTF0",1743330829310,0.2363681,83157.0,83156.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743330829714,0.2363681,83157.0,83156.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1743330830403,0.2363681,83157.0,83156.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1743330831109,0.2363681,83157.0,83156.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743330831514,0.2995681,83157.0,83156.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743330832012,0.41982328,83157.0,83156.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743330832207,0.43568813,83157.0,83156.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743330832415,0.41982328,83157.0,83156.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743330832914,0.43568819,83157.0,83156.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1743330833113,0.41982328,83157.0,83156.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743330835416,0.42182328,83157.0,83156.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743330835615,0.56656539,83157.0,83156.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743330837907,0.57871256,83157.0,83156.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743330840012,0.5885155,83157.0,83156.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743330840413,0.59818543,83157.0,83156.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743330841112,0.59818543,83157.0,83156.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743330841311,0.120291,83155.0,83154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330841511,0.14224111,83155.0,83154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330841823,0.14224111,83155.0,83154.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743330842211,0.16842138,83155.0,83154.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743330842616,0.16942138,83155.0,83154.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743330843112,0.16942138,83155.0,83154.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743330843612,0.17042138,83155.0,83154.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743330844115,0.18658893,83155.0,83154.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743330845314,0.17042138,83155.0,83154.0,0.1526724]
["bitfinex-derivatives","BTCF0:USTF0",1743330846222,0.17042138,83155.0,83154.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743330847422,0.20152138,83155.0,83154.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743330847821,0.17042138,83155.0,83154.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743330850120,0.20144193,83155.0,83154.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743330851319,0.17054193,83155.0,83154.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743330851721,0.17054193,83155.0,83154.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1743330854118,0.17015233,83155.0,83154.0,0.78418]
["bitfinex-derivatives","BTCF0:USTF0",1743330855324,0.17015233,83155.0,83154.0,0.75710491]
["bitfinex-derivatives","BTCF0:USTF0",1743330855524,0.17147233,83155.0,83154.0,0.75842491]
["bitfinex-derivatives","BTCF0:USTF0",1743330856020,0.20197233,83155.0,83154.0,0.75842491]
["bitfinex-derivatives","BTCF0:USTF0",1743330856220,0.18601845,83155.0,83154.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1743330857022,0.19203544,83155.0,83154.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1743330857230,0.37582603,83155.0,83154.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1743330857431,0.36093314,83155.0,83154.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1743330857833,0.3758253,83155.0,83154.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1743330858029,0.316639,83155.0,83154.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1743330858226,0.36178971,83155.0,83154.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1743330858533,0.36078971,83155.0,83154.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1743330858728,0.42127974,83155.0,83154.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1743330858930,0.42227974,83155.0,83154.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1743330860836,0.43716894,83155.0,83154.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1743330861029,0.38920167,83155.0,83154.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1743330861430,0.27152167,83155.0,83154.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1743330861628,0.38920167,83155.0,83154.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1743330862026,0.38919279,83155.0,83154.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1743330863641,0.23891279,83155.0,83154.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1743330863830,0.35651279,83155.0,83154.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1743330864030,0.35675016,83155.0,83154.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1743330867041,0.11885873,83155.0,83154.0,0.8734124]
["bitfinex-derivatives","BTCF0:USTF0",1743330867432,0.11284252,83155.0,83154.0,0.8734124]
["bitfinex-derivatives","BTCF0:USTF0",1743330867633,0.05435249,83155.0,83154.0,0.8734124]
["bitfinex-derivatives","BTCF0:USTF0",1743330868339,0.03817819,83155.0,83154.0,0.8734124]
["bitfinex-derivatives","BTCF0:USTF0",1743330868735,0.02377886,83155.0,83154.0,0.8734124]
["bitfinex-derivatives","BTCF0:USTF0",1743330869126,0.02377886,83155.0,83154.0,2.3734124]
["bitfinex-derivatives","BTCF0:USTF0",1743330872137,0.01010893,83155.0,83154.0,2.3734124]
["bitfinex-derivatives","BTCF0:USTF0",1743330872344,0.1202807,83163.0,83162.0,0.1202808]
["bitfinex-derivatives","BTCF0:USTF0",1743330872537,0.00018031,83165.0,83164.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1743330872843,0.01449418,83165.0,83164.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1743330873342,0.01321418,83165.0,83164.0,0.186858]
["bitfinex-derivatives","BTCF0:USTF0",1743330873547,0.13485068,83165.0,83164.0,0.186858]
["bitfinex-derivatives","BTCF0:USTF0",1743330874143,0.13479662,83165.0,83164.0,0.186858]
["bitfinex-derivatives","BTCF0:USTF0",1743330874636,0.13479662,83165.0,83164.0,0.908458]
["bitfinex-derivatives","BTCF0:USTF0",1743330874837,0.01852012,83165.0,83164.0,0.908458]
["bitfinex-derivatives","BTCF0:USTF0",1743330875538,0.04896013,83165.0,83164.0,0.908458]
["bitfinex-derivatives","BTCF0:USTF0",1743330875731,0.05296013,83165.0,83164.0,0.908458]
["bitfinex-derivatives","BTCF0:USTF0",1743330876146,0.05296392,83165.0,83164.0,0.908458]
["bitfinex-derivatives","BTCF0:USTF0",1743330877440,0.05156391,83165.0,83164.0,0.908458]
["bitfinex-derivatives","BTCF0:USTF0",1743330878047,0.05155704,83165.0,83164.0,0.908458]
["bitfinex-derivatives","BTCF0:USTF0",1743330880444,0.05155097,83165.0,83164.0,0.908458]
["bitfinex-derivatives","BTCF0:USTF0",1743330882339,0.17182747,83165.0,83164.0,0.75558]
["bitfinex-derivatives","BTCF0:USTF0",1743330882538,0.17246747,83165.0,83164.0,0.75558]
["bitfinex-derivatives","BTCF0:USTF0",1743330883441,0.28958747,83165.0,83164.0,0.75558]
["bitfinex-derivatives","BTCF0:USTF0",1743330883845,0.29560325,83165.0,83164.0,0.75558]
["bitfinex-derivatives","BTCF0:USTF0",1743330884340,0.3052024,83165.0,83164.0,0.75558]
["bitfinex-derivatives","BTCF0:USTF0",1743330884738,0.31489733,83165.0,83164.0,0.75558]
["bitfinex-derivatives","BTCF0:USTF0",1743330885143,0.31489733,83165.0,83164.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743330887145,0.31481733,83165.0,83164.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743330887650,0.34731733,83165.0,83164.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1743330887840,0.34731733,83165.0,83164.0,0.936158]
["bitfinex-derivatives","BTCF0:USTF0",1743330888036,0.33418751,83165.0,83164.0,0.936158]
["bitfinex-derivatives","BTCF0:USTF0",1743330888243,0.34713945,83165.0,83164.0,0.936158]
["bitfinex-derivatives","BTCF0:USTF0",1743330888548,0.34713945,83165.0,83164.0,2.31588]
["bitfinex-derivatives","BTCF0:USTF0",1743330889941,0.34781945,83165.0,83164.0,2.31588]
["bitfinex-derivatives","BTCF0:USTF0",1743330890248,0.34782642,83165.0,83164.0,2.31588]
["bitfinex-derivatives","BTCF0:USTF0",1743330890641,0.34782642,83165.0,83164.0,2.436158]
["bitfinex-derivatives","BTCF0:USTF0",1743330891041,0.34782642,83165.0,83164.0,2.31588]
["bitfinex-derivatives","BTCF0:USTF0",1743330891841,0.34181047,83165.0,83164.0,2.31588]
["bitfinex-derivatives","BTCF0:USTF0",1743330892138,0.34182426,83165.0,83164.0,2.31588]
["bitfinex-derivatives","BTCF0:USTF0",1743330892451,0.34182426,83165.0,83164.0,2.436158]
["bitfinex-derivatives","BTCF0:USTF0",1743330892641,0.34651996,83165.0,83164.0,2.436158]
["bitfinex-derivatives","BTCF0:USTF0",1743330892944,0.22475883,83165.0,83164.0,2.436158]
["bitfinex-derivatives","BTCF0:USTF0",1743330893245,0.07070233,83165.0,83164.0,2.436158]
["bitfinex-derivatives","BTCF0:USTF0",1743330894354,0.07073214,83165.0,83164.0,2.436158]
["bitfinex-derivatives","BTCF0:USTF0",1743330894550,0.19100864,83165.0,83164.0,2.436158]
["bitfinex-derivatives","BTCF0:USTF0",1743330896243,0.16060864,83165.0,83164.0,2.436158]
["bitfinex-derivatives","BTCF0:USTF0",1743330897854,0.04033214,83165.0,83164.0,2.436158]
["bitfinex-derivatives","BTCF0:USTF0",1743330898057,0.17870125,83175.0,83165.0,0.060138]
["bitfinex-derivatives","BTCF0:USTF0",1743330898255,0.1202655,83173.0,83172.0,0.1202635]
["bitfinex-derivatives","BTCF0:USTF0",1743330898546,0.12756069,83173.0,83172.0,0.1871435]
["bitfinex-derivatives","BTCF0:USTF0",1743330899453,0.00628,83173.0,83172.0,0.1871435]
["bitfinex-derivatives","BTCF0:USTF0",1743330899651,0.1803875,83179.0,83178.0,0.1202563]
["bitfinex-derivatives","BTCF0:USTF0",1743330899947,0.18640234,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330900147,0.21970234,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330900349,0.2136875,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330900647,0.21970234,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330901045,0.22970234,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330901245,0.22970234,83179.0,83178.0,0.4826977]
["bitfinex-derivatives","BTCF0:USTF0",1743330901449,0.08091484,83179.0,83178.0,0.4826977]
["bitfinex-derivatives","BTCF0:USTF0",1743330903039,0.07591484,83179.0,83178.0,0.4826977]
["bitfinex-derivatives","BTCF0:USTF0",1743330903245,0.0699,83179.0,83178.0,0.4826977]
["bitfinex-derivatives","BTCF0:USTF0",1743330903452,0.0649,83179.0,83178.0,0.4826977]
["bitfinex-derivatives","BTCF0:USTF0",1743330903658,0.1901563,83179.0,83178.0,0.4826977]
["bitfinex-derivatives","BTCF0:USTF0",1743330903844,0.19617107,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330904741,0.31293107,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330905253,0.43315444,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330905847,0.54034483,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330907857,0.54034567,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330908056,0.55317533,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330909049,0.50446232,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330910147,0.51397132,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330910458,0.40847296,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330910758,0.40326351,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330911146,0.28666351,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330911346,0.39398795,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330911550,0.38447895,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330911753,0.38442526,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330912954,0.39931129,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330913166,0.38442526,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330913453,0.44617125,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330920473,0.71909423,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330921750,0.7190538,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330923851,0.71904693,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330924458,0.50460171,83179.0,83178.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743330927566,0.50460171,83179.0,83178.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1743330927770,0.50460171,83179.0,83178.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1743330928858,0.50460171,83179.0,83178.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743330929060,0.50460171,83179.0,83178.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743330929366,0.50460171,83179.0,83178.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1743330929757,0.50460171,83179.0,83178.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743330929968,0.50460171,83179.0,83178.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743330930267,0.50460171,83179.0,83178.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1743330930769,0.50460171,83179.0,83178.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743330931066,0.50460171,83179.0,83178.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1743330931269,0.50460171,83179.0,83178.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1743330931756,0.51949526,83179.0,83178.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1743330932664,0.5288529,83179.0,83178.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1743330933266,0.51395935,83179.0,83178.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1743330933765,0.50460171,83179.0,83178.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1743330934764,0.51397788,83179.0,83178.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1743330935666,0.51397788,83179.0,83178.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1743330935970,0.52356928,83179.0,83178.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1743330937875,0.67524394,83179.0,83178.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1743330938169,0.67524394,83179.0,83168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743330938170,0.1202707,83169.0,83168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743330938392,0.26619761,83169.0,83168.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743330938588,0.26619761,83169.0,83168.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743330938788,0.39601238,83169.0,83168.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743330939186,0.27961238,83169.0,83168.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743330939492,0.45929238,83169.0,83168.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743330939681,0.45929238,83169.0,83168.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1743330939883,0.45938581,83169.0,83168.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1743330940086,0.46238581,83169.0,83168.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1743330940289,0.46238581,83169.0,83168.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1743330940486,0.120291,83155.0,83154.0,0.20453949]
["bitfinex-derivatives","BTCF0:USTF0",1743330940692,0.120291,83155.0,83154.0,0.17826153]
["bitfinex-derivatives","BTCF0:USTF0",1743330940693,0.28257993,83155.0,83154.0,0.17826153]
["bitfinex-derivatives","BTCF0:USTF0",1743330940994,0.29297133,83155.0,83154.0,0.17826153]
["bitfinex-derivatives","BTCF0:USTF0",1743330941184,0.4132294,83155.0,83154.0,0.21066153]
["bitfinex-derivatives","BTCF0:USTF0",1743330941489,0.43005156,83155.0,83154.0,0.18358183]
["bitfinex-derivatives","BTCF0:USTF0",1743330941690,0.43005156,83155.0,83154.0,0.12342275]
["bitfinex-derivatives","BTCF0:USTF0",1743330941886,0.43005156,83155.0,83154.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743330941887,0.83472348,83155.0,83154.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743330942088,0.47392348,83155.0,83154.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743330942389,0.47392348,83155.0,83152.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743330942390,0.1202939,83153.0,83152.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743330942693,0.1203011,83148.0,83146.0,0.00018031]
["bitfinex-derivatives","BTCF0:USTF0",1743330942888,0.16583003,83148.0,83147.0,0.36208107]
["bitfinex-derivatives","BTCF0:USTF0",1743330943086,0.16583003,83148.0,83147.0,0.39468107]
["bitfinex-derivatives","BTCF0:USTF0",1743330943489,0.22753003,83148.0,83147.0,0.39468107]
["bitfinex-derivatives","BTCF0:USTF0",1743330943794,0.34679822,83148.0,83147.0,0.39468107]
["bitfinex-derivatives","BTCF0:USTF0",1743330943990,0.37321178,83148.0,83147.0,0.39468107]
["bitfinex-derivatives","BTCF0:USTF0",1743330944590,0.37775191,83148.0,83147.0,0.39468107]
["bitfinex-derivatives","BTCF0:USTF0",1743330945482,0.38275191,83148.0,83147.0,0.39468107]
["bitfinex-derivatives","BTCF0:USTF0",1743330945681,0.38295315,83148.0,83147.0,0.39468107]
["bitfinex-derivatives","BTCF0:USTF0",1743330946092,0.52976028,83148.0,83147.0,0.39468107]
["bitfinex-derivatives","BTCF0:USTF0",1743330946296,0.51293812,83148.0,83147.0,0.39468107]
["bitfinex-derivatives","BTCF0:USTF0",1743330947587,0.51293812,83148.0,83147.0,0.42688107]
["bitfinex-derivatives","BTCF0:USTF0",1743330948382,0.51290367,83148.0,83147.0,0.42688107]
["bitfinex-derivatives","BTCF0:USTF0",1743330949894,0.33449654,83148.0,83147.0,0.42688107]
["bitfinex-derivatives","BTCF0:USTF0",1743330950698,0.36609654,83148.0,83147.0,0.42688107]
["bitfinex-derivatives","BTCF0:USTF0",1743330950995,0.38238302,83148.0,83147.0,0.42688107]
["bitfinex-derivatives","BTCF0:USTF0",1743330952886,0.38274361,83148.0,83147.0,0.42688107]
["bitfinex-derivatives","BTCF0:USTF0",1743330953086,0.38281613,83148.0,83147.0,0.42688107]
["bitfinex-derivatives","BTCF0:USTF0",1743330953705,0.38281613,83148.0,83147.0,0.21023218]
["bitfinex-derivatives","BTCF0:USTF0",1743330953994,0.38281613,83148.0,83147.0,0.21087218]
["bitfinex-derivatives","BTCF0:USTF0",1743330954195,0.38281613,83148.0,83147.0,0.21023218]
["bitfinex-derivatives","BTCF0:USTF0",1743330954599,0.38281613,83148.0,83147.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743330954797,0.38281613,83148.0,83147.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743330956095,0.38281613,83148.0,83140.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743330956096,0.26351503,83148.0,83123.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743330956295,0.1203243,83132.0,83131.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743330956491,0.1203243,83132.0,83128.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743330956492,0.1203271,83130.0,83129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330956690,0.1203271,83130.0,83128.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743330956691,0.1203286,83129.0,83128.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743330956888,0.1203431,83119.0,83118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743330957084,0.1203431,83119.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743330957085,0.1203474,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743330957291,0.16980303,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743330957489,0.15658046,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743330958092,0.19456078,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743330958298,0.20824377,83116.0,83115.0,0.00148126]
["bitfinex-derivatives","BTCF0:USTF0",1743330958490,0.32855827,83116.0,83115.0,0.00148126]
["bitfinex-derivatives","BTCF0:USTF0",1743330958693,0.334578,83116.0,83115.0,0.00148126]
["bitfinex-derivatives","BTCF0:USTF0",1743330958887,0.27374377,83116.0,83115.0,0.00148126]
["bitfinex-derivatives","BTCF0:USTF0",1743330959299,0.27976347,83116.0,83115.0,0.00148126]
["bitfinex-derivatives","BTCF0:USTF0",1743330959499,0.30583379,83116.0,83115.0,0.00148126]
["bitfinex-derivatives","BTCF0:USTF0",1743330959888,0.42614829,83116.0,83115.0,0.00148126]
["bitfinex-derivatives","BTCF0:USTF0",1743330960093,0.42614829,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743330960293,0.42916042,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743330960493,0.41161472,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743330961094,0.25890022,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743330961295,0.22580022,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743330962794,0.21703389,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743330963004,0.20950927,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743330963506,0.20950927,83116.0,83115.0,1.50048126]
["bitfinex-derivatives","BTCF0:USTF0",1743330963704,0.20950927,83116.0,83115.0,1.50124126]
["bitfinex-derivatives","BTCF0:USTF0",1743330964906,0.20198465,83116.0,83115.0,1.50124126]
["bitfinex-derivatives","BTCF0:USTF0",1743330966509,0.23278465,83116.0,83115.0,1.50124126]
["bitfinex-derivatives","BTCF0:USTF0",1743330966806,0.23748474,83116.0,83115.0,1.50124126]
["bitfinex-derivatives","BTCF0:USTF0",1743330967208,0.23748474,83116.0,83115.0,0.00124126]
["bitfinex-derivatives","BTCF0:USTF0",1743330967413,0.26878474,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743330967915,0.26878474,83116.0,83115.0,0.00112126]
["bitfinex-derivatives","BTCF0:USTF0",1743330969108,0.27480429,83116.0,83115.0,0.00112126]
["bitfinex-derivatives","BTCF0:USTF0",1743330970518,0.27480429,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743330971118,0.1203532,83112.0,83111.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743330971318,0.17078083,83112.0,83111.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743330971721,0.19665871,83112.0,83111.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743330971912,0.20267839,83112.0,83111.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743330972222,0.26777839,83112.0,83111.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743330972414,0.26777839,83112.0,83111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743330973309,0.26777839,83112.0,83111.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743330974115,0.26777839,83112.0,83111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743330975016,0.26774253,83112.0,83111.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743330977520,0.26767392,83112.0,83111.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743330978517,0.26839501,83112.0,83111.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743330980529,0.26819996,83112.0,83111.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743330983018,0.26067514,83112.0,83111.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743330983830,0.40308723,83112.0,83111.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743330984031,0.41061196,83112.0,83111.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743330984531,0.4106411,83112.0,83111.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743330984929,0.40311637,83112.0,83111.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743330985632,0.4179972,83112.0,83111.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743330986133,0.40311637,83112.0,83111.0,0.00571079]
["bitfinex-derivatives","BTCF0:USTF0",1743330986327,0.40311637,83112.0,83111.0,0.03591079]
["bitfinex-derivatives","BTCF0:USTF0",1743330986526,0.40312869,83112.0,83111.0,0.03591079]
["bitfinex-derivatives","BTCF0:USTF0",1743330986727,0.40312869,83112.0,83111.0,0.00882162]
["bitfinex-derivatives","BTCF0:USTF0",1743330987033,0.1203547,83111.0,83110.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743330987230,0.18464002,83111.0,83110.0,0.00082044]
["bitfinex-derivatives","BTCF0:USTF0",1743330987431,0.24834002,83111.0,83110.0,0.00082044]
["bitfinex-derivatives","BTCF0:USTF0",1743330987634,0.2742179,83111.0,83110.0,0.00082044]
["bitfinex-derivatives","BTCF0:USTF0",1743330988228,0.2762179,83111.0,83110.0,0.00082044]
["bitfinex-derivatives","BTCF0:USTF0",1743330988521,0.27524604,83111.0,83110.0,0.00082044]
["bitfinex-derivatives","BTCF0:USTF0",1743330988835,0.26034455,83111.0,83110.0,0.12117654]
["bitfinex-derivatives","BTCF0:USTF0",1743330989036,0.26134455,83111.0,83110.0,0.12117654]
["bitfinex-derivatives","BTCF0:USTF0",1743330989334,0.26134455,83111.0,83110.0,1.50082044]
["bitfinex-derivatives","BTCF0:USTF0",1743330989734,0.30357597,83111.0,83110.0,1.53112044]
["bitfinex-derivatives","BTCF0:USTF0",1743330990036,0.28652861,83111.0,83110.0,1.56082044]
["bitfinex-derivatives","BTCF0:USTF0",1743330990432,0.28547352,83111.0,83110.0,1.68117654]
["bitfinex-derivatives","BTCF0:USTF0",1743330990937,0.27945396,83111.0,83110.0,2.04197654]
["bitfinex-derivatives","BTCF0:USTF0",1743330991137,0.24677396,83111.0,83110.0,2.04197654]
["bitfinex-derivatives","BTCF0:USTF0",1743330993542,0.18825606,83111.0,83110.0,2.04197654]
["bitfinex-derivatives","BTCF0:USTF0",1743330994038,0.18825606,83111.0,83110.0,1.92162044]
["bitfinex-derivatives","BTCF0:USTF0",1743330994234,0.18825606,83111.0,83110.0,1.86162044]
["bitfinex-derivatives","BTCF0:USTF0",1743330994432,0.18886181,83111.0,83110.0,1.86162044]
["bitfinex-derivatives","BTCF0:USTF0",1743330994838,0.18886181,83111.0,83110.0,1.89132044]
["bitfinex-derivatives","BTCF0:USTF0",1743330995040,0.18886181,83111.0,83110.0,1.86162044]
["bitfinex-derivatives","BTCF0:USTF0",1743330996345,0.17551572,83111.0,83110.0,0.36162044]
["bitfinex-derivatives","BTCF0:USTF0",1743330996552,0.18891021,83111.0,83110.0,0.36162044]
["bitfinex-derivatives","BTCF0:USTF0",1743330996939,0.18891021,83111.0,83110.0,1.86162044]
["bitfinex-derivatives","BTCF0:USTF0",1743330997143,0.18891021,83111.0,83110.0,1.89132044]
["bitfinex-derivatives","BTCF0:USTF0",1743330997541,0.18783021,83111.0,83110.0,1.89132044]
["bitfinex-derivatives","BTCF0:USTF0",1743330998342,0.18783021,83111.0,83110.0,2.04197654]
["bitfinex-derivatives","BTCF0:USTF0",1743330998749,0.18783021,83111.0,83110.0,1.92162044]
["bitfinex-derivatives","BTCF0:USTF0",1743330999139,0.1937299,83123.0,83110.0,2.07162044]
["bitfinex-derivatives","BTCF0:USTF0",1743330999345,0.17990979,83123.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743330999552,0.30132709,83123.0,83122.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743330999851,0.30024709,83123.0,83122.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743331000546,0.30624709,83123.0,83122.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743331000944,0.36984709,83123.0,83122.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1743331001456,0.38195961,83123.0,83122.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1743331002649,0.38195961,83123.0,83122.0,0.5417787]
["bitfinex-derivatives","BTCF0:USTF0",1743331004640,0.20312982,83123.0,83122.0,0.5417787]
["bitfinex-derivatives","BTCF0:USTF0",1743331009145,0.21613606,83123.0,83122.0,0.5417787]
["bitfinex-derivatives","BTCF0:USTF0",1743331009353,0.20312982,83123.0,83122.0,0.5417787]
["bitfinex-derivatives","BTCF0:USTF0",1743331009950,0.21612862,83123.0,83122.0,0.5417787]
["bitfinex-derivatives","BTCF0:USTF0",1743331010358,0.20312982,83123.0,83122.0,0.5417787]
["bitfinex-derivatives","BTCF0:USTF0",1743331010558,0.20312982,83123.0,83122.0,0.1809787]
["bitfinex-derivatives","BTCF0:USTF0",1743331010750,0.20312982,83123.0,83122.0,0.5417787]
["bitfinex-derivatives","BTCF0:USTF0",1743331011143,0.20204982,83123.0,83122.0,0.5417787]
["bitfinex-derivatives","BTCF0:USTF0",1743331011843,0.20204982,83123.0,83122.0,0.4817787]
["bitfinex-derivatives","BTCF0:USTF0",1743331012044,0.21619083,83123.0,83122.0,0.4817787]
["bitfinex-derivatives","BTCF0:USTF0",1743331012449,0.20312982,83123.0,83122.0,0.4817787]
["bitfinex-derivatives","BTCF0:USTF0",1743331012649,0.20204982,83123.0,83122.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743331013271,0.22467755,83123.0,83122.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743331013558,0.22575755,83123.0,83122.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743331013854,0.21616883,83123.0,83122.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743331014759,0.20312982,83123.0,83122.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743331014962,0.21617108,83123.0,83122.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743331019364,0.21617108,83123.0,83122.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743331019567,0.21617108,83123.0,83122.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743331020557,0.21612325,83123.0,83122.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743331023058,0.07368,83123.0,83122.0,0.7385701]
["bitfinex-derivatives","BTCF0:USTF0",1743331023265,0.0726,83123.0,83122.0,0.7985701]
["bitfinex-derivatives","BTCF0:USTF0",1743331023458,0.0726,83123.0,83122.0,0.81058618]
["bitfinex-derivatives","BTCF0:USTF0",1743331023664,0.00166875,83123.0,83122.0,0.96058618]
["bitfinex-derivatives","BTCF0:USTF0",1743331024062,0.00166875,83123.0,83122.0,2.46058618]
["bitfinex-derivatives","BTCF0:USTF0",1743331025564,0.12200605,83123.0,83122.0,2.46058618]
["bitfinex-derivatives","BTCF0:USTF0",1743331027262,0.15210605,83123.0,83122.0,2.46058618]
["bitfinex-derivatives","BTCF0:USTF0",1743331027774,0.15210605,83123.0,83122.0,2.6593701]
["bitfinex-derivatives","BTCF0:USTF0",1743331027966,0.15210605,83123.0,83122.0,2.4790314]
["bitfinex-derivatives","BTCF0:USTF0",1743331028165,0.15210605,83123.0,83122.0,2.5993701]
["bitfinex-derivatives","BTCF0:USTF0",1743331028366,0.15210605,83123.0,83122.0,1.0993701]
["bitfinex-derivatives","BTCF0:USTF0",1743331028972,0.1514373,83123.0,83122.0,1.0993701]
["bitfinex-derivatives","BTCF0:USTF0",1743331029278,0.1514373,83123.0,83122.0,1.3873893]
["bitfinex-derivatives","BTCF0:USTF0",1743331029470,0.1514373,83123.0,83122.0,1.2670506]
["bitfinex-derivatives","BTCF0:USTF0",1743331029965,0.16443176,83123.0,83122.0,1.2670506]
["bitfinex-derivatives","BTCF0:USTF0",1743331030166,0.16443176,83123.0,83122.0,2.7670506]
["bitfinex-derivatives","BTCF0:USTF0",1743331030371,0.16443176,83123.0,83122.0,2.8873893]
["bitfinex-derivatives","BTCF0:USTF0",1743331031077,0.17619747,83123.0,83122.0,2.8873893]
["bitfinex-derivatives","BTCF0:USTF0",1743331031581,0.16443176,83123.0,83122.0,2.8873893]
["bitfinex-derivatives","BTCF0:USTF0",1743331032269,0.16443176,83123.0,83122.0,2.5993701]
["bitfinex-derivatives","BTCF0:USTF0",1743331033274,0.19463176,83123.0,83122.0,2.5993701]
["bitfinex-derivatives","BTCF0:USTF0",1743331033674,0.19463176,83123.0,83122.0,2.3425787]
["bitfinex-derivatives","BTCF0:USTF0",1743331033977,0.19460417,83123.0,83122.0,2.3425787]
["bitfinex-derivatives","BTCF0:USTF0",1743331034377,0.19460417,83123.0,83122.0,1.9817787]
["bitfinex-derivatives","BTCF0:USTF0",1743331034773,0.19460417,83123.0,83122.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743331035675,0.19460417,83123.0,83122.0,1.9817787]
["bitfinex-derivatives","BTCF0:USTF0",1743331036372,0.19460417,83123.0,83122.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743331036780,0.20447924,83123.0,83122.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743331036972,0.20447924,83123.0,83122.0,1.9817787]
["bitfinex-derivatives","BTCF0:USTF0",1743331037675,0.20447924,83123.0,83122.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743331037979,0.20447924,83123.0,83122.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743331038178,0.20555924,83123.0,83122.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743331038375,0.20447924,83123.0,83122.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743331038976,0.20447924,83123.0,83122.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743331039172,0.20563924,83123.0,83122.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743331039373,0.20447924,83123.0,83122.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743331041977,0.23457924,83123.0,83122.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743331044497,0.23457924,83123.0,83122.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743331044687,0.23457924,83123.0,83122.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743331044987,0.23569925,83123.0,83122.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743331045187,0.23457924,83123.0,83122.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743331045389,0.23457924,83123.0,83122.0,1.9817787]
["bitfinex-derivatives","BTCF0:USTF0",1743331045590,0.23457924,83123.0,83122.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743331045991,0.23457223,83123.0,83122.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743331047390,0.23457223,83123.0,83122.0,1.9817787]
["bitfinex-derivatives","BTCF0:USTF0",1743331047585,0.23457223,83123.0,83122.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743331047790,0.23569224,83123.0,83122.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743331047989,0.23569224,83123.0,83122.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743331048185,0.23457223,83123.0,83122.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743331048392,0.23457223,83123.0,83122.0,1.89154]
["bitfinex-derivatives","BTCF0:USTF0",1743331049193,0.20447223,83123.0,83122.0,2.0118787]
["bitfinex-derivatives","BTCF0:USTF0",1743331049389,0.02383493,83123.0,83122.0,2.0429787]
["bitfinex-derivatives","BTCF0:USTF0",1743331049690,0.10719663,83126.0,83125.0,0.1203344]
["bitfinex-derivatives","BTCF0:USTF0",1743331049890,0.10719663,83126.0,83125.0,0.1209744]
["bitfinex-derivatives","BTCF0:USTF0",1743331050195,0.10719663,83126.0,83125.0,0.2709744]
["bitfinex-derivatives","BTCF0:USTF0",1743331050490,0.10719663,83126.0,83125.0,1.7709744]
["bitfinex-derivatives","BTCF0:USTF0",1743331050988,0.11019663,83126.0,83125.0,1.7624544]
["bitfinex-derivatives","BTCF0:USTF0",1743331051195,0.003,83126.0,83125.0,1.7624544]
["bitfinex-derivatives","BTCF0:USTF0",1743331051690,0.001,83126.0,83125.0,1.7654544]
["bitfinex-derivatives","BTCF0:USTF0",1743331052000,0.00018044,83127.0,83126.0,0.1203329]
["bitfinex-derivatives","BTCF0:USTF0",1743331052188,0.00018044,83127.0,83126.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743331052394,0.00018044,83127.0,83126.0,0.1844729]
["bitfinex-derivatives","BTCF0:USTF0",1743331052894,0.00018044,83127.0,83126.0,0.9060729]
["bitfinex-derivatives","BTCF0:USTF0",1743331053996,0.00018044,83127.0,83126.0,1.0529129]
["bitfinex-derivatives","BTCF0:USTF0",1743331054190,0.00018044,83127.0,83126.0,1.3097043]
["bitfinex-derivatives","BTCF0:USTF0",1743331058495,0.00018044,83127.0,83126.0,1.5977495]
["bitfinex-derivatives","BTCF0:USTF0",1743331060997,0.00018044,83127.0,83126.0,1.4569095]
["bitfinex-derivatives","BTCF0:USTF0",1743331062104,0.00018044,83127.0,83126.0,1.1688643]
["bitfinex-derivatives","BTCF0:USTF0",1743331062401,0.12051194,83127.0,83126.0,1.1688643]
["bitfinex-derivatives","BTCF0:USTF0",1743331062998,0.00018044,83127.0,83126.0,1.1688643]
["bitfinex-derivatives","BTCF0:USTF0",1743331063596,0.00961094,83127.0,83126.0,1.1688643]
["bitfinex-derivatives","BTCF0:USTF0",1743331064301,0.07191094,83127.0,83126.0,1.1688643]
["bitfinex-derivatives","BTCF0:USTF0",1743331067812,0.0094305,83127.0,83126.0,1.1688643]
["bitfinex-derivatives","BTCF0:USTF0",1743331068011,0.0601485,83151.0,83139.0,0.1203141]
["bitfinex-derivatives","BTCF0:USTF0",1743331068198,0.23897629,83154.0,83139.0,0.4818341]
["bitfinex-derivatives","BTCF0:USTF0",1743331068199,0.00156,83140.0,83139.0,0.4818341]
["bitfinex-derivatives","BTCF0:USTF0",1743331068404,0.0004,83140.0,83139.0,2.0135341]
["bitfinex-derivatives","BTCF0:USTF0",1743331069114,0.0004,83140.0,83139.0,2.0749341]
["bitfinex-derivatives","BTCF0:USTF0",1743331069412,0.0014,83140.0,83139.0,2.0749341]
["bitfinex-derivatives","BTCF0:USTF0",1743331071706,0.0014,83140.0,83139.0,2.3317255]
["bitfinex-derivatives","BTCF0:USTF0",1743331073100,0.0014,83140.0,83139.0,2.5476591]
["bitfinex-derivatives","BTCF0:USTF0",1743331074412,0.0014,83140.0,83139.0,2.8276591]
["bitfinex-derivatives","BTCF0:USTF0",1743331076514,0.0004,83140.0,83139.0,2.8326591]
["bitfinex-derivatives","BTCF0:USTF0",1743331077218,0.0004,83140.0,83139.0,3.33776239]
["bitfinex-derivatives","BTCF0:USTF0",1743331077414,0.0004,83140.0,83139.0,3.34276239]
["bitfinex-derivatives","BTCF0:USTF0",1743331078510,0.0004,83140.0,83139.0,3.34876239]
["bitfinex-derivatives","BTCF0:USTF0",1743331079313,0.0004,83140.0,83139.0,3.70956239]
["bitfinex-derivatives","BTCF0:USTF0",1743331079514,0.0004,83140.0,83139.0,3.85956239]
["bitfinex-derivatives","BTCF0:USTF0",1743331080719,0.0004,83140.0,83139.0,3.49867861]
["bitfinex-derivatives","BTCF0:USTF0",1743331082318,0.0004,83140.0,83139.0,3.49767861]
["bitfinex-derivatives","BTCF0:USTF0",1743331085026,0.0004,83140.0,83139.0,2.4109255]
["bitfinex-derivatives","BTCF0:USTF0",1743331085231,0.0004,83140.0,83139.0,3.1325255]
["bitfinex-derivatives","BTCF0:USTF0",1743331085427,0.0004,83140.0,83139.0,2.9825255]
["bitfinex-derivatives","BTCF0:USTF0",1743331088131,0.0631,83147.0,83146.0,0.120304]
["bitfinex-derivatives","BTCF0:USTF0",1743331088330,0.0631,83147.0,83146.0,0.741744]
["bitfinex-derivatives","BTCF0:USTF0",1743331088531,0.00018044,83148.0,83147.0,0.1203025]
["bitfinex-derivatives","BTCF0:USTF0",1743331088733,0.00018044,83148.0,83147.0,0.3187625]
["bitfinex-derivatives","BTCF0:USTF0",1743331089033,0.00018044,83148.0,83147.0,1.8187625]
["bitfinex-derivatives","BTCF0:USTF0",1743331090736,0.00018044,83148.0,83147.0,1.6840825]
["bitfinex-derivatives","BTCF0:USTF0",1743331090931,0.00018044,83148.0,83147.0,1.8215625]
["bitfinex-derivatives","BTCF0:USTF0",1743331091437,0.00018044,83148.0,83147.0,1.8245625]
["bitfinex-derivatives","BTCF0:USTF0",1743331092338,0.00018044,83148.0,83147.0,2.1138539]
["bitfinex-derivatives","BTCF0:USTF0",1743331092939,0.00018044,83148.0,83147.0,2.12569128]
["bitfinex-derivatives","BTCF0:USTF0",1743331093436,0.00018044,83148.0,83147.0,2.12525128]
["bitfinex-derivatives","BTCF0:USTF0",1743331093839,0.00018044,83148.0,83147.0,2.84685128]
["bitfinex-derivatives","BTCF0:USTF0",1743331095239,0.00018044,83148.0,83147.0,2.12525128]
["bitfinex-derivatives","BTCF0:USTF0",1743331095439,0.00018044,83148.0,83147.0,2.84385128]
["bitfinex-derivatives","BTCF0:USTF0",1743331095633,0.00018044,83148.0,83147.0,2.84785128]
["bitfinex-derivatives","BTCF0:USTF0",1743331095830,0.00018044,83148.0,83147.0,3.08885128]
["bitfinex-derivatives","BTCF0:USTF0",1743331096443,0.00018044,83148.0,83147.0,2.36725128]
["bitfinex-derivatives","BTCF0:USTF0",1743331096632,0.00018044,83148.0,83147.0,3.08885128]
["bitfinex-derivatives","BTCF0:USTF0",1743331098240,0.00018044,83148.0,83147.0,3.05635128]
["bitfinex-derivatives","BTCF0:USTF0",1743331099733,0.00976103,83148.0,83147.0,3.05635128]
["bitfinex-derivatives","BTCF0:USTF0",1743331100234,0.00976103,83148.0,83147.0,2.75325128]
["bitfinex-derivatives","BTCF0:USTF0",1743331100644,0.00976103,83148.0,83147.0,2.81525128]
["bitfinex-derivatives","BTCF0:USTF0",1743331101345,0.00976103,83148.0,83147.0,2.09365128]
["bitfinex-derivatives","BTCF0:USTF0",1743331101844,0.00976103,83148.0,83147.0,2.81525128]
["bitfinex-derivatives","BTCF0:USTF0",1743331102037,0.00976103,83148.0,83147.0,2.75325128]
["bitfinex-derivatives","BTCF0:USTF0",1743331102839,0.00976103,83148.0,83147.0,3.00886919]
["bitfinex-derivatives","BTCF0:USTF0",1743331103034,0.00976103,83148.0,83147.0,3.14146919]
["bitfinex-derivatives","BTCF0:USTF0",1743331106746,0.00976103,83148.0,83147.0,3.17146919]
["bitfinex-derivatives","BTCF0:USTF0",1743331108646,0.00018044,83148.0,83147.0,3.17146919]
["bitfinex-derivatives","BTCF0:USTF0",1743331108947,0.00018044,83148.0,83147.0,3.21801103]
["bitfinex-derivatives","BTCF0:USTF0",1743331109249,0.00018044,83148.0,83147.0,3.24961103]
["bitfinex-derivatives","BTCF0:USTF0",1743331109446,0.00018044,83148.0,83147.0,3.48961103]
["bitfinex-derivatives","BTCF0:USTF0",1743331109642,0.00955146,83148.0,83147.0,3.48961103]
["bitfinex-derivatives","BTCF0:USTF0",1743331110650,0.00018044,83148.0,83147.0,3.48961103]
["bitfinex-derivatives","BTCF0:USTF0",1743331111550,0.00018044,83148.0,83147.0,3.92261353]
["bitfinex-derivatives","BTCF0:USTF0",1743331114339,0.00018044,83148.0,83147.0,4.19261353]
["bitfinex-derivatives","BTCF0:USTF0",1743331119641,0.00018044,83148.0,83147.0,3.47101353]
["bitfinex-derivatives","BTCF0:USTF0",1743331120046,0.00018044,83148.0,83147.0,4.19261353]
["bitfinex-derivatives","BTCF0:USTF0",1743331124853,0.00018044,83148.0,83147.0,4.16101353]
["bitfinex-derivatives","BTCF0:USTF0",1743331126653,0.00018044,83148.0,83147.0,3.88805353]
["bitfinex-derivatives","BTCF0:USTF0",1743331134473,0.00018044,83148.0,83147.0,4.12805353]
["bitfinex-derivatives","BTCF0:USTF0",1743331135670,0.00018044,83148.0,83147.0,3.40645353]
["bitfinex-derivatives","BTCF0:USTF0",1743331135972,0.00018044,83148.0,83147.0,4.12805353]
["bitfinex-derivatives","BTCF0:USTF0",1743331138180,4e-08,83148.0,83147.0,4.15805353]
["bitfinex-derivatives","BTCF0:USTF0",1743331139876,4e-08,83148.0,83147.0,4.15637353]
["bitfinex-derivatives","BTCF0:USTF0",1743331140277,4e-08,83148.0,83147.0,3.43477353]
["bitfinex-derivatives","BTCF0:USTF0",1743331140479,4e-08,83148.0,83147.0,4.15637353]
["bitfinex-derivatives","BTCF0:USTF0",1743331141885,0.08418004,83148.0,83147.0,4.15637353]
["bitfinex-derivatives","BTCF0:USTF0",1743331142077,0.11488004,83148.0,83147.0,4.15637353]
["bitfinex-derivatives","BTCF0:USTF0",1743331143483,0.11488004,83148.0,83147.0,3.43477353]
["bitfinex-derivatives","BTCF0:USTF0",1743331143683,0.11488004,83148.0,83147.0,4.15637353]
["bitfinex-derivatives","BTCF0:USTF0",1743331147490,0.11488004,83148.0,83147.0,3.43477353]
["bitfinex-derivatives","BTCF0:USTF0",1743331147789,0.11488004,83148.0,83147.0,4.15637353]
["bitfinex-derivatives","BTCF0:USTF0",1743331148288,0.0316,83149.0,83148.0,0.1203011]
["bitfinex-derivatives","BTCF0:USTF0",1743331148587,0.0316,83149.0,83148.0,0.52048294]
["bitfinex-derivatives","BTCF0:USTF0",1743331148783,0.0316,83149.0,83148.0,1.27288294]
["bitfinex-derivatives","BTCF0:USTF0",1743331149090,0.0316,83149.0,83148.0,2.77288294]
["bitfinex-derivatives","BTCF0:USTF0",1743331149790,0.0316,83149.0,83148.0,2.77588294]
["bitfinex-derivatives","BTCF0:USTF0",1743331150087,0.0316,83149.0,83148.0,2.86006294]
["bitfinex-derivatives","BTCF0:USTF0",1743331150691,0.0316,83149.0,83148.0,2.86406294]
["bitfinex-derivatives","BTCF0:USTF0",1743331151398,0.11578,83149.0,83148.0,2.86406294]
["bitfinex-derivatives","BTCF0:USTF0",1743331152189,0.12515263,83149.0,83148.0,2.72026294]
["bitfinex-derivatives","BTCF0:USTF0",1743331152692,0.12515263,83149.0,83148.0,2.8002811]
["bitfinex-derivatives","BTCF0:USTF0",1743331153594,0.13504931,83149.0,83148.0,4.0626699]
["bitfinex-derivatives","BTCF0:USTF0",1743331153892,0.13504931,83149.0,83148.0,4.3194613]
["bitfinex-derivatives","BTCF0:USTF0",1743331154078,0.13504931,83149.0,83148.0,4.0794613]
["bitfinex-derivatives","BTCF0:USTF0",1743331154394,0.12515263,83149.0,83148.0,4.0794613]
["bitfinex-derivatives","BTCF0:USTF0",1743331156494,0.12515263,83149.0,83148.0,4.0791013]
["bitfinex-derivatives","BTCF0:USTF0",1743331157382,0.12515263,83149.0,83148.0,3.60872396]
["bitfinex-derivatives","BTCF0:USTF0",1743331158387,0.13702723,83149.0,83148.0,3.48264396]
["bitfinex-derivatives","BTCF0:USTF0",1743331158585,0.25732693,83149.0,83148.0,3.48264396]
["bitfinex-derivatives","BTCF0:USTF0",1743331158994,0.26720426,83149.0,83148.0,3.48264396]
["bitfinex-derivatives","BTCF0:USTF0",1743331159386,0.26720426,83149.0,83148.0,3.22585256]
["bitfinex-derivatives","BTCF0:USTF0",1743331159586,0.14719043,83149.0,83148.0,3.22585256]
["bitfinex-derivatives","BTCF0:USTF0",1743331160088,0.13531583,83149.0,83148.0,3.22585256]
["bitfinex-derivatives","BTCF0:USTF0",1743331161292,0.25561553,83149.0,83148.0,3.22585256]
["bitfinex-derivatives","BTCF0:USTF0",1743331161486,0.26749613,83149.0,83148.0,2.4337211]
["bitfinex-derivatives","BTCF0:USTF0",1743331163280,0.26749613,83149.0,83148.0,2.0729211]
["bitfinex-derivatives","BTCF0:USTF0",1743331163483,0.26764766,83149.0,83148.0,2.0729211]
["bitfinex-derivatives","BTCF0:USTF0",1743331164088,0.26764766,83149.0,83148.0,0.5729211]
["bitfinex-derivatives","BTCF0:USTF0",1743331164494,0.26872766,83149.0,83148.0,0.5729211]
["bitfinex-derivatives","BTCF0:USTF0",1743331164693,0.26764766,83149.0,83148.0,0.5729211]
["bitfinex-derivatives","BTCF0:USTF0",1743331164896,0.41764766,83149.0,83148.0,0.5729211]
["bitfinex-derivatives","BTCF0:USTF0",1743331165994,0.41876876,83149.0,83148.0,0.5729211]
["bitfinex-derivatives","BTCF0:USTF0",1743331166189,0.41984876,83149.0,83148.0,0.5729211]
["bitfinex-derivatives","BTCF0:USTF0",1743331166391,0.41876876,83149.0,83148.0,0.5729211]
["bitfinex-derivatives","BTCF0:USTF0",1743331166593,0.41876876,83149.0,83148.0,0.2121211]
["bitfinex-derivatives","BTCF0:USTF0",1743331166998,0.41876876,83149.0,83148.0,0.5729211]
["bitfinex-derivatives","BTCF0:USTF0",1743331168000,0.43462962,83149.0,83148.0,0.5729211]
["bitfinex-derivatives","BTCF0:USTF0",1743331168199,0.43462962,83149.0,83148.0,0.6210211]
["bitfinex-derivatives","BTCF0:USTF0",1743331168397,0.28462962,83149.0,83148.0,0.6210211]
["bitfinex-derivatives","BTCF0:USTF0",1743331168697,0.28354962,83149.0,83148.0,0.6210211]
["bitfinex-derivatives","BTCF0:USTF0",1743331168901,0.28354962,83149.0,83148.0,0.2602211]
["bitfinex-derivatives","BTCF0:USTF0",1743331169099,0.26876876,83149.0,83148.0,0.6210211]
["bitfinex-derivatives","BTCF0:USTF0",1743331169393,0.26768876,83149.0,83148.0,0.6210211]
["bitfinex-derivatives","BTCF0:USTF0",1743331169698,0.26772708,83149.0,83148.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743331170597,0.26772708,83149.0,83148.0,0.6210211]
["bitfinex-derivatives","BTCF0:USTF0",1743331171798,0.26772708,83149.0,83148.0,0.2602211]
["bitfinex-derivatives","BTCF0:USTF0",1743331172000,0.26884709,83149.0,83148.0,0.6210211]
["bitfinex-derivatives","BTCF0:USTF0",1743331172204,0.26772708,83149.0,83148.0,0.6210211]
["bitfinex-derivatives","BTCF0:USTF0",1743331172395,0.25584648,83149.0,83148.0,0.6210211]
["bitfinex-derivatives","BTCF0:USTF0",1743331173685,0.25696649,83149.0,83148.0,0.6210211]
["bitfinex-derivatives","BTCF0:USTF0",1743331173887,0.25696649,83149.0,83148.0,2.1210211]
["bitfinex-derivatives","BTCF0:USTF0",1743331174088,0.25584648,83149.0,83148.0,2.1210211]
["bitfinex-derivatives","BTCF0:USTF0",1743331174493,0.25584648,83149.0,83148.0,0.6210211]
["bitfinex-derivatives","BTCF0:USTF0",1743331174494,0.26793362,83149.0,83148.0,0.6210211]
["bitfinex-derivatives","BTCF0:USTF0",1743331174700,0.26901362,83149.0,83148.0,0.6210211]
["bitfinex-derivatives","BTCF0:USTF0",1743331175402,0.26793362,83149.0,83148.0,0.6210211]
["bitfinex-derivatives","BTCF0:USTF0",1743331176104,0.26793362,83149.0,83148.0,0.6531211]
["bitfinex-derivatives","BTCF0:USTF0",1743331176307,0.26793362,83149.0,83148.0,0.6843211]
["bitfinex-derivatives","BTCF0:USTF0",1743331176698,0.26793362,83149.0,83148.0,0.6531211]
["bitfinex-derivatives","BTCF0:USTF0",1743331178398,0.26793362,83149.0,83148.0,0.6843211]
["bitfinex-derivatives","BTCF0:USTF0",1743331178704,0.26793362,83149.0,83148.0,0.3235211]
["bitfinex-derivatives","BTCF0:USTF0",1743331178999,0.26901362,83149.0,83148.0,0.6843211]
["bitfinex-derivatives","BTCF0:USTF0",1743331179195,0.26793362,83149.0,83148.0,0.6843211]
["bitfinex-derivatives","BTCF0:USTF0",1743331181604,0.25804417,83149.0,83148.0,0.6843211]
["bitfinex-derivatives","BTCF0:USTF0",1743331181909,0.26783298,83149.0,83148.0,0.6843211]
["bitfinex-derivatives","BTCF0:USTF0",1743331183007,0.28094173,83149.0,83148.0,0.6531211]
["bitfinex-derivatives","BTCF0:USTF0",1743331183702,0.28087105,83149.0,83148.0,0.3227211]
["bitfinex-derivatives","BTCF0:USTF0",1743331183902,0.28199106,83149.0,83148.0,0.6835211]
["bitfinex-derivatives","BTCF0:USTF0",1743331184102,0.28087105,83149.0,83148.0,0.6835211]
["bitfinex-derivatives","BTCF0:USTF0",1743331184506,0.28087105,83149.0,83148.0,0.6825211]
["bitfinex-derivatives","BTCF0:USTF0",1743331184709,0.28087105,83149.0,83148.0,0.6521211]
["bitfinex-derivatives","BTCF0:USTF0",1743331184909,0.28087105,83149.0,83148.0,0.53082]
["bitfinex-derivatives","BTCF0:USTF0",1743331185303,0.28199106,83149.0,83148.0,0.53082]
["bitfinex-derivatives","BTCF0:USTF0",1743331185701,0.28191006,83149.0,83148.0,0.53082]
["bitfinex-derivatives","BTCF0:USTF0",1743331186709,0.31221006,83149.0,83148.0,0.53082]
["bitfinex-derivatives","BTCF0:USTF0",1743331187713,0.31205011,83149.0,83148.0,0.6511211]
["bitfinex-derivatives","BTCF0:USTF0",1743331187914,0.31205011,83149.0,83148.0,0.6823211]
["bitfinex-derivatives","BTCF0:USTF0",1743331189015,0.29264423,83149.0,83148.0,0.6823211]
["bitfinex-derivatives","BTCF0:USTF0",1743331189719,0.29258258,83149.0,83148.0,0.6823211]
["bitfinex-derivatives","BTCF0:USTF0",1743331189915,0.29258258,83149.0,83148.0,0.3215211]
["bitfinex-derivatives","BTCF0:USTF0",1743331190111,0.29258258,83149.0,83148.0,0.6823211]
["bitfinex-derivatives","BTCF0:USTF0",1743331190818,0.29258258,83149.0,83148.0,0.3215211]
["bitfinex-derivatives","BTCF0:USTF0",1743331191017,0.29258258,83149.0,83148.0,0.6823211]
["bitfinex-derivatives","BTCF0:USTF0",1743331191817,0.29258258,83149.0,83148.0,0.3215211]
["bitfinex-derivatives","BTCF0:USTF0",1743331192208,0.30197304,83149.0,83148.0,0.6823211]
["bitfinex-derivatives","BTCF0:USTF0",1743331193817,0.30197054,83149.0,83148.0,0.3215211]
["bitfinex-derivatives","BTCF0:USTF0",1743331194016,0.30197054,83149.0,83148.0,0.6823211]
["bitfinex-derivatives","BTCF0:USTF0",1743331194722,0.30197054,83149.0,83148.0,0.7143211]
["bitfinex-derivatives","BTCF0:USTF0",1743331194925,0.2279834,83149.0,83148.0,0.7143211]
["bitfinex-derivatives","BTCF0:USTF0",1743331195112,0.08530001,83149.0,83148.0,0.7143211]
["bitfinex-derivatives","BTCF0:USTF0",1743331195319,0.2044797,83149.0,83148.0,0.7143211]
["bitfinex-derivatives","BTCF0:USTF0",1743331195514,0.2055597,83149.0,83148.0,0.7143211]
["bitfinex-derivatives","BTCF0:USTF0",1743331195714,0.2055597,83149.0,83148.0,2.2143211]
["bitfinex-derivatives","BTCF0:USTF0",1743331195919,0.2044797,83149.0,83148.0,2.2143211]
["bitfinex-derivatives","BTCF0:USTF0",1743331200620,0.2044797,83149.0,83148.0,1.8535211]
["bitfinex-derivatives","BTCF0:USTF0",1743331200821,0.2044797,83149.0,83148.0,2.5751211]
["bitfinex-derivatives","BTCF0:USTF0",1743331201224,0.21410355,83149.0,83148.0,2.5751211]
["bitfinex-derivatives","BTCF0:USTF0",1743331202712,0.09380385,83149.0,83148.0,2.5751211]
["bitfinex-derivatives","BTCF0:USTF0",1743331203516,0.09380385,83149.0,83148.0,2.8051211]
["bitfinex-derivatives","BTCF0:USTF0",1743331204221,0.03428,83149.0,83148.0,3.09352249]
["bitfinex-derivatives","BTCF0:USTF0",1743331204631,0.0004,83156.0,83155.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1743331204824,0.01105843,83156.0,83155.0,0.605291]
["bitfinex-derivatives","BTCF0:USTF0",1743331205227,0.00997843,83156.0,83155.0,0.605291]
["bitfinex-derivatives","BTCF0:USTF0",1743331205433,0.00997843,83156.0,83155.0,0.604211]
["bitfinex-derivatives","BTCF0:USTF0",1743331206622,0.00997843,83156.0,83155.0,0.8610024]
["bitfinex-derivatives","BTCF0:USTF0",1743331207025,0.00995185,83156.0,83155.0,0.8610024]
["bitfinex-derivatives","BTCF0:USTF0",1743331207530,0.00995185,83156.0,83155.0,0.8940024]
["bitfinex-derivatives","BTCF0:USTF0",1743331207729,0.00995185,83156.0,83155.0,0.8950024]
["bitfinex-derivatives","BTCF0:USTF0",1743331208428,0.00995185,83156.0,83155.0,0.9272024]
["bitfinex-derivatives","BTCF0:USTF0",1743331210132,0.0004,83156.0,83155.0,0.9272024]
["bitfinex-derivatives","BTCF0:USTF0",1743331210324,0.0004,83156.0,83155.0,0.9278424]
["bitfinex-derivatives","BTCF0:USTF0",1743331212236,0.0004,83156.0,83155.0,1.5186424]
["bitfinex-derivatives","BTCF0:USTF0",1743331214025,0.0004,83156.0,83155.0,1.6028224]
["bitfinex-derivatives","BTCF0:USTF0",1743331215733,0.0004,83156.0,83155.0,1.89048398]
["bitfinex-derivatives","BTCF0:USTF0",1743331220237,0.0004,83156.0,83155.0,1.88924398]
["bitfinex-derivatives","BTCF0:USTF0",1743331221542,0.01015805,83156.0,83155.0,1.88924398]
["bitfinex-derivatives","BTCF0:USTF0",1743331221736,0.04045805,83156.0,83155.0,1.88924398]
["bitfinex-derivatives","BTCF0:USTF0",1743331221935,0.04045805,83156.0,83155.0,1.76736398]
["bitfinex-derivatives","BTCF0:USTF0",1743331222242,0.04045805,83156.0,83155.0,1.88956398]
["bitfinex-derivatives","BTCF0:USTF0",1743331222638,0.04045805,83156.0,83155.0,1.88952398]
["bitfinex-derivatives","BTCF0:USTF0",1743331223233,0.04047914,83156.0,83155.0,1.88952398]
["bitfinex-derivatives","BTCF0:USTF0",1743331223641,0.04047914,83156.0,83155.0,1.6018624]
["bitfinex-derivatives","BTCF0:USTF0",1743331224743,0.04047914,83156.0,83155.0,0.8802624]
["bitfinex-derivatives","BTCF0:USTF0",1743331225043,0.04047914,83156.0,83155.0,1.6018624]
["bitfinex-derivatives","BTCF0:USTF0",1743331226146,0.04047914,83156.0,83155.0,0.8802624]
["bitfinex-derivatives","BTCF0:USTF0",1743331226336,0.04047914,83156.0,83155.0,1.6018624]
["bitfinex-derivatives","BTCF0:USTF0",1743331228438,0.0004,83156.0,83155.0,1.6018624]
["bitfinex-derivatives","BTCF0:USTF0",1743331228938,0.0004,83156.0,83155.0,3.1018624]
["bitfinex-derivatives","BTCF0:USTF0",1743331229447,0.0716296,83167.0,83166.0,0.1202751]
["bitfinex-derivatives","BTCF0:USTF0",1743331229636,0.0611,83171.0,83170.0,0.1202693]
["bitfinex-derivatives","BTCF0:USTF0",1743331229841,0.07165334,83171.0,83170.0,0.4817093]
["bitfinex-derivatives","BTCF0:USTF0",1743331230041,0.07057334,83171.0,83170.0,1.9817093]
["bitfinex-derivatives","BTCF0:USTF0",1743331230441,0.07057334,83171.0,83170.0,2.0459093]
["bitfinex-derivatives","BTCF0:USTF0",1743331231042,0.07059281,83171.0,83170.0,2.0459093]
["bitfinex-derivatives","BTCF0:USTF0",1743331231244,0.0611,83171.0,83170.0,2.0459093]
["bitfinex-derivatives","BTCF0:USTF0",1743331231643,0.07048313,83171.0,83170.0,2.0459093]
["bitfinex-derivatives","BTCF0:USTF0",1743331231839,0.07048313,83171.0,83170.0,2.0469093]
["bitfinex-derivatives","BTCF0:USTF0",1743331232348,0.07048313,83171.0,83170.0,2.4077093]
["bitfinex-derivatives","BTCF0:USTF0",1743331232544,0.0611,83171.0,83170.0,2.4077093]
["bitfinex-derivatives","BTCF0:USTF0",1743331232745,0.0004,83172.0,83171.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1743331232954,0.0004,83172.0,83171.0,0.4120078]
["bitfinex-derivatives","BTCF0:USTF0",1743331233749,0.0004,83172.0,83171.0,1.9120078]
["bitfinex-derivatives","BTCF0:USTF0",1743331234842,0.0004,83172.0,83171.0,1.8811078]
["bitfinex-derivatives","BTCF0:USTF0",1743331235041,0.0004,83172.0,83171.0,2.0036678]
["bitfinex-derivatives","BTCF0:USTF0",1743331236053,0.0004,83172.0,83171.0,2.2714592]
["bitfinex-derivatives","BTCF0:USTF0",1743331236349,0.0004,83172.0,83171.0,2.3017592]
["bitfinex-derivatives","BTCF0:USTF0",1743331236537,0.0004,83172.0,83171.0,2.2957592]
["bitfinex-derivatives","BTCF0:USTF0",1743331236742,0.0004,83172.0,83171.0,2.3017592]
["bitfinex-derivatives","BTCF0:USTF0",1743331237151,0.0004,83172.0,83171.0,2.65760876]
["bitfinex-derivatives","BTCF0:USTF0",1743331237449,0.0004,83172.0,83171.0,3.38520876]
["bitfinex-derivatives","BTCF0:USTF0",1743331244760,0.0004,83172.0,83171.0,2.66360876]
["bitfinex-derivatives","BTCF0:USTF0",1743331244960,0.0004,83172.0,83171.0,3.38520876]
["bitfinex-derivatives","BTCF0:USTF0",1743331247350,0.0004,83172.0,83171.0,2.66360876]
["bitfinex-derivatives","BTCF0:USTF0",1743331247559,0.0004,83172.0,83171.0,3.38520876]
["bitfinex-derivatives","BTCF0:USTF0",1743331249260,0.0004,83172.0,83171.0,2.66360876]
["bitfinex-derivatives","BTCF0:USTF0",1743331249463,0.0004,83172.0,83171.0,3.38520876]
["bitfinex-derivatives","BTCF0:USTF0",1743331249658,0.0004,83172.0,83171.0,3.26364876]
["bitfinex-derivatives","BTCF0:USTF0",1743331249852,0.0004,83172.0,83171.0,3.35426876]
["bitfinex-derivatives","BTCF0:USTF0",1743331250160,0.0004,83172.0,83171.0,3.32406876]
["bitfinex-derivatives","BTCF0:USTF0",1743331250351,0.0004,83172.0,83171.0,3.35736876]
["bitfinex-derivatives","BTCF0:USTF0",1743331252360,0.0332,83172.0,83171.0,2.48154876]
["bitfinex-derivatives","BTCF0:USTF0",1743331252562,0.0332,83172.0,83171.0,3.09398876]
["bitfinex-derivatives","BTCF0:USTF0",1743331253662,0.0332,83172.0,83171.0,2.37238876]
["bitfinex-derivatives","BTCF0:USTF0",1743331253850,0.04299737,83172.0,83171.0,3.09398876]
["bitfinex-derivatives","BTCF0:USTF0",1743331254056,0.04299737,83172.0,83171.0,3.12568876]
["bitfinex-derivatives","BTCF0:USTF0",1743331254963,0.04299737,83172.0,83171.0,3.00484876]
["bitfinex-derivatives","BTCF0:USTF0",1743331255163,0.04299485,83172.0,83171.0,3.12548876]
["bitfinex-derivatives","BTCF0:USTF0",1743331255757,0.04299485,83172.0,83171.0,2.7636392]
["bitfinex-derivatives","BTCF0:USTF0",1743331257667,0.05266164,83172.0,83171.0,2.7636392]
["bitfinex-derivatives","BTCF0:USTF0",1743331261069,0.04299485,83172.0,83171.0,2.7636392]
["bitfinex-derivatives","BTCF0:USTF0",1743331263262,0.04299485,83172.0,83171.0,3.55821598]
["bitfinex-derivatives","BTCF0:USTF0",1743331263460,0.04299485,83172.0,83171.0,3.60475658]
["bitfinex-derivatives","BTCF0:USTF0",1743331263656,0.04299485,83172.0,83171.0,2.88315658]
["bitfinex-derivatives","BTCF0:USTF0",1743331263861,0.04299485,83172.0,83171.0,3.60475658]
["bitfinex-derivatives","BTCF0:USTF0",1743331264463,0.04313537,83172.0,83171.0,3.60475658]
["bitfinex-derivatives","BTCF0:USTF0",1743331265470,0.04313537,83172.0,83171.0,2.88315658]
["bitfinex-derivatives","BTCF0:USTF0",1743331265767,0.04313537,83172.0,83171.0,3.60475658]
["bitfinex-derivatives","BTCF0:USTF0",1743331266373,0.04317326,83172.0,83171.0,3.60475658]
["bitfinex-derivatives","BTCF0:USTF0",1743331266575,0.04317326,83172.0,83171.0,2.88315658]
["bitfinex-derivatives","BTCF0:USTF0",1743331266771,0.04317326,83172.0,83171.0,3.60475658]
["bitfinex-derivatives","BTCF0:USTF0",1743331269166,0.04317326,83172.0,83171.0,2.88315658]
["bitfinex-derivatives","BTCF0:USTF0",1743331269365,0.04317326,83172.0,83171.0,3.60475658]
["bitfinex-derivatives","BTCF0:USTF0",1743331272283,0.04317326,83172.0,83171.0,3.45241658]
["bitfinex-derivatives","BTCF0:USTF0",1743331272475,0.05911857,83172.0,83171.0,3.45241658]
["bitfinex-derivatives","BTCF0:USTF0",1743331272678,0.05911857,83172.0,83171.0,3.52551598]
["bitfinex-derivatives","BTCF0:USTF0",1743331273271,0.06889434,83172.0,83171.0,3.52551598]
["bitfinex-derivatives","BTCF0:USTF0",1743331273671,0.05911857,83172.0,83171.0,3.52551598]
["bitfinex-derivatives","BTCF0:USTF0",1743331274271,0.05911857,83172.0,83171.0,3.40587598]
["bitfinex-derivatives","BTCF0:USTF0",1743331276471,0.17938497,83172.0,83171.0,3.14908458]
["bitfinex-derivatives","BTCF0:USTF0",1743331276882,0.18911473,83172.0,83171.0,3.14908458]
["bitfinex-derivatives","BTCF0:USTF0",1743331277077,0.18911473,83172.0,83171.0,3.1480277]
["bitfinex-derivatives","BTCF0:USTF0",1743331279175,0.20223357,83172.0,83171.0,2.3061599]
["bitfinex-derivatives","BTCF0:USTF0",1743331279375,0.20223357,83172.0,83171.0,2.7872277]
["bitfinex-derivatives","BTCF0:USTF0",1743331279577,0.20223357,83172.0,83171.0,2.4264277]
["bitfinex-derivatives","BTCF0:USTF0",1743331279773,0.20223357,83172.0,83171.0,0.9264277]
["bitfinex-derivatives","BTCF0:USTF0",1743331279977,0.20339357,83172.0,83171.0,0.9264277]
["bitfinex-derivatives","BTCF0:USTF0",1743331280387,0.35339357,83172.0,83171.0,0.8061599]
["bitfinex-derivatives","BTCF0:USTF0",1743331280978,0.47916902,83172.0,83171.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743331281179,0.47916902,83172.0,83171.0,0.22878659]
["bitfinex-derivatives","BTCF0:USTF0",1743331281180,0.47315357,83172.0,83171.0,0.22878659]
["bitfinex-derivatives","BTCF0:USTF0",1743331281486,0.47916921,83172.0,83171.0,0.22878659]
["bitfinex-derivatives","BTCF0:USTF0",1743331281684,0.5994027,83172.0,83171.0,0.20171534]
["bitfinex-derivatives","BTCF0:USTF0",1743331281888,0.5994027,83172.0,83171.0,0.20239534]
["bitfinex-derivatives","BTCF0:USTF0",1743331282079,0.5994027,83172.0,83168.0,0.28819545]
["bitfinex-derivatives","BTCF0:USTF0",1743331282080,0.1202707,83169.0,83168.0,0.28819545]
["bitfinex-derivatives","BTCF0:USTF0",1743331282383,0.16680375,83169.0,83168.0,0.28883545]
["bitfinex-derivatives","BTCF0:USTF0",1743331282586,0.32764396,83169.0,83168.0,0.27793545]
["bitfinex-derivatives","BTCF0:USTF0",1743331282786,0.32764396,83169.0,83163.0,0.36024431]
["bitfinex-derivatives","BTCF0:USTF0",1743331282787,0.120278,83164.0,83163.0,0.36024431]
["bitfinex-derivatives","BTCF0:USTF0",1743331282987,0.16701105,83164.0,83163.0,0.36024431]
["bitfinex-derivatives","BTCF0:USTF0",1743331283190,0.32674081,83164.0,83163.0,0.36024431]
["bitfinex-derivatives","BTCF0:USTF0",1743331283574,0.40442776,83164.0,83163.0,0.36024431]
["bitfinex-derivatives","BTCF0:USTF0",1743331284489,0.40542776,83164.0,83163.0,0.36024431]
["bitfinex-derivatives","BTCF0:USTF0",1743331285279,0.40542776,83164.0,83151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331285280,0.1202794,83163.0,83151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331285480,0.79143681,83163.0,83151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331285681,0.85704726,83163.0,83151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331285989,0.86677702,83163.0,83151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331286185,0.50597702,83163.0,83151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331286491,0.86679985,83163.0,83151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331287081,0.86679985,83163.0,83162.0,0.00118044]
["bitfinex-derivatives","BTCF0:USTF0",1743331288287,0.8667179,83163.0,83162.0,0.00118044]
["bitfinex-derivatives","BTCF0:USTF0",1743331288689,0.85075396,83163.0,83162.0,0.00118044]
["bitfinex-derivatives","BTCF0:USTF0",1743331289390,0.85055396,83163.0,83162.0,0.00118044]
["bitfinex-derivatives","BTCF0:USTF0",1743331289792,0.85055396,83163.0,83162.0,0.04927044]
["bitfinex-derivatives","BTCF0:USTF0",1743331291793,0.86653311,83163.0,83162.0,0.04927044]
["bitfinex-derivatives","BTCF0:USTF0",1743331292579,0.74705311,83163.0,83162.0,0.04927044]
["bitfinex-derivatives","BTCF0:USTF0",1743331292783,0.86645311,83163.0,83162.0,0.04927044]
["bitfinex-derivatives","BTCF0:USTF0",1743331294291,0.8664707,83163.0,83162.0,0.04927044]
["bitfinex-derivatives","BTCF0:USTF0",1743331295097,0.5056707,83163.0,83162.0,0.04927044]
["bitfinex-derivatives","BTCF0:USTF0",1743331296297,0.50550523,83163.0,83162.0,0.04927044]
["bitfinex-derivatives","BTCF0:USTF0",1743331298295,0.50552147,83163.0,83162.0,0.04927044]
["bitfinex-derivatives","BTCF0:USTF0",1743331299199,0.58969147,83163.0,83162.0,0.04927044]
["bitfinex-derivatives","BTCF0:USTF0",1743331301202,0.59570804,83163.0,83162.0,0.04927044]
["bitfinex-derivatives","BTCF0:USTF0",1743331303201,0.44570804,83163.0,83162.0,0.04927044]
["bitfinex-derivatives","BTCF0:USTF0",1743331303402,0.59570804,83163.0,83162.0,0.04927044]
["bitfinex-derivatives","BTCF0:USTF0",1743331304201,0.59570804,83163.0,83162.0,0.02219561]
["bitfinex-derivatives","BTCF0:USTF0",1743331304397,0.44575035,83163.0,83162.0,0.02219561]
["bitfinex-derivatives","BTCF0:USTF0",1743331304596,0.1202837,83160.0,83159.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743331304796,0.1765742,83160.0,83159.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743331305403,0.2375742,83160.0,83159.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743331305904,0.2375742,83160.0,83159.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743331305905,0.24777184,83160.0,83159.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743331307308,0.24777184,83160.0,83159.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1743331308308,0.24777184,83160.0,83159.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743331308508,0.24773242,83160.0,83159.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743331308808,0.24773242,83160.0,83159.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743331309008,0.24873242,83160.0,83159.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743331309602,0.24773242,83160.0,83159.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743331309802,0.24873242,83160.0,83159.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743331310312,0.26356372,83160.0,83159.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743331310613,0.26256372,83160.0,83159.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743331310913,0.30669242,83160.0,83159.0,0.1524852]
["bitfinex-derivatives","BTCF0:USTF0",1743331311407,0.18773242,83160.0,83159.0,0.1524852]
["bitfinex-derivatives","BTCF0:USTF0",1743331312116,0.18673242,83160.0,83159.0,0.1524852]
["bitfinex-derivatives","BTCF0:USTF0",1743331312316,0.18773242,83160.0,83159.0,0.1524852]
["bitfinex-derivatives","BTCF0:USTF0",1743331312613,0.24621913,83160.0,83159.0,0.1524852]
["bitfinex-derivatives","BTCF0:USTF0",1743331312814,0.24621913,83160.0,83159.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743331314207,0.24657309,83160.0,83159.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743331314517,0.24656993,83160.0,83159.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743331314709,0.24656993,83160.0,83159.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743331316304,0.18808322,83160.0,83159.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743331318519,0.1689045,83160.0,83159.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743331318721,0.18807994,83160.0,83159.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743331320213,0.21857994,83160.0,83159.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743331320414,0.21857994,83160.0,83159.0,0.03832617]
["bitfinex-derivatives","BTCF0:USTF0",1743331320617,0.21857657,83160.0,83159.0,0.03832617]
["bitfinex-derivatives","BTCF0:USTF0",1743331320916,0.1733511,83160.0,83159.0,0.03832617]
["bitfinex-derivatives","BTCF0:USTF0",1743331321126,0.1202852,83159.0,83158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331321311,0.21218863,83159.0,83158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331321617,0.120291,83155.0,83154.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1743331321816,0.15206488,83155.0,83154.0,0.152492]
["bitfinex-derivatives","BTCF0:USTF0",1743331322117,0.15205092,83155.0,83154.0,0.152492]
["bitfinex-derivatives","BTCF0:USTF0",1743331322519,0.16178068,83155.0,83154.0,0.236672]
["bitfinex-derivatives","BTCF0:USTF0",1743331322720,0.19428068,83155.0,83154.0,0.236672]
["bitfinex-derivatives","BTCF0:USTF0",1743331323523,0.16178068,83155.0,83154.0,0.236672]
["bitfinex-derivatives","BTCF0:USTF0",1743331323820,0.16178068,83155.0,83154.0,0.267172]
["bitfinex-derivatives","BTCF0:USTF0",1743331324022,0.16174568,83155.0,83154.0,0.267172]
["bitfinex-derivatives","BTCF0:USTF0",1743331324506,0.19424568,83155.0,83154.0,0.268172]
["bitfinex-derivatives","BTCF0:USTF0",1743331324912,0.19424568,83155.0,83154.0,0.267172]
["bitfinex-derivatives","BTCF0:USTF0",1743331325118,0.19424568,83155.0,83154.0,0.268172]
["bitfinex-derivatives","BTCF0:USTF0",1743331325921,0.19524568,83155.0,83154.0,0.268172]
["bitfinex-derivatives","BTCF0:USTF0",1743331326125,0.19511098,83155.0,83154.0,0.268172]
["bitfinex-derivatives","BTCF0:USTF0",1743331326720,0.19511098,83155.0,83154.0,0.267172]
["bitfinex-derivatives","BTCF0:USTF0",1743331328214,0.19411098,83155.0,83154.0,0.267172]
["bitfinex-derivatives","BTCF0:USTF0",1743331328415,0.19511098,83155.0,83154.0,0.267172]
["bitfinex-derivatives","BTCF0:USTF0",1743331329726,0.19511098,83155.0,83154.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1743331329925,0.22651098,83155.0,83154.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1743331330226,0.22651098,83155.0,83154.0,0.2671724]
["bitfinex-derivatives","BTCF0:USTF0",1743331330416,0.22651098,83155.0,83154.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1743331330924,0.22651098,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331332016,0.22651271,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331335127,0.24140083,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331335325,0.22651271,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331335723,0.24848295,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331336126,0.26337107,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331336321,0.24848295,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331337227,0.26336673,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331337628,0.26236673,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331337825,0.26336673,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331338026,0.26341811,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331338230,0.26441811,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331338428,0.26341811,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331338628,0.32390876,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331339031,0.30902498,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331339331,0.32390643,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331340225,0.32290643,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331340421,0.32390643,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331340818,0.30902498,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331344622,0.27762498,83155.0,83154.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1743331344822,0.27762498,83155.0,83154.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1743331346129,0.27756731,83155.0,83154.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1743331347838,0.27756731,83155.0,83154.0,0.2370724]
["bitfinex-derivatives","BTCF0:USTF0",1743331347839,0.21336731,83155.0,83154.0,0.2370724]
["bitfinex-derivatives","BTCF0:USTF0",1743331348027,0.2134289,83155.0,83154.0,0.2703724]
["bitfinex-derivatives","BTCF0:USTF0",1743331348639,0.15493825,83155.0,83154.0,0.2703724]
["bitfinex-derivatives","BTCF0:USTF0",1743331354230,0.21913825,83155.0,83154.0,0.2703724]
["bitfinex-derivatives","BTCF0:USTF0",1743331355438,0.21913825,83155.0,83154.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743331356045,0.21913825,83155.0,83154.0,0.2703724]
["bitfinex-derivatives","BTCF0:USTF0",1743331356440,0.21912115,83155.0,83154.0,0.2703724]
["bitfinex-derivatives","BTCF0:USTF0",1743331360139,0.21912115,83155.0,83154.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743331362251,0.21908189,83155.0,83154.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1743331363850,0.21908189,83155.0,83154.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1743331364053,0.2190975,83155.0,83154.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1743331364738,0.2190975,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331364938,0.2907675,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331365353,0.30037669,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331366054,0.31643541,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331367146,0.3005818,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331368851,0.47914004,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331372248,0.35906962,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331373544,0.35906962,83155.0,83154.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1743331374159,0.35904722,83155.0,83154.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1743331374353,0.35875392,83155.0,83154.0,1.68058]
["bitfinex-derivatives","BTCF0:USTF0",1743331375860,0.35875392,83155.0,83154.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1743331376357,0.3002661,83155.0,83154.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1743331378155,0.30032696,83155.0,83154.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1743331379447,0.30032696,83155.0,83154.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1743331380247,0.30032961,83155.0,83154.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1743331380453,0.30032961,83155.0,83154.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1743331381251,0.30032961,83155.0,83154.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1743331382753,0.30032961,83155.0,83154.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1743331383057,0.30032961,83155.0,83154.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1743331383966,0.30032961,83155.0,83154.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1743331384259,0.72305462,83155.0,83154.0,0.05710282]
["bitfinex-derivatives","BTCF0:USTF0",1743331384460,0.1202924,83154.0,83153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331384668,0.1202953,83152.0,83151.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743331384868,0.16777575,83152.0,83151.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743331385363,0.22476391,83152.0,83151.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743331385561,0.22504197,83152.0,83151.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743331386155,0.1202968,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331386353,0.15102383,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331386548,0.18132383,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331386758,0.22143302,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331386952,0.22254347,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331387160,0.22354347,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331388162,0.22554347,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331388465,0.22454347,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331388667,0.22654347,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331389461,0.22454347,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331389765,0.22754347,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331391360,0.60324011,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331391563,0.66173481,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331393557,0.66171498,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331393958,0.66173075,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331396068,0.64685449,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331398467,0.28605449,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331398662,0.64685449,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331400455,0.66173075,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331401161,0.64685449,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331401360,0.66173075,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331401570,0.64671538,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331401863,0.28591538,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331402063,0.64671538,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331402265,0.66159164,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331402464,0.30079164,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331402666,0.66159164,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331402867,0.64671538,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331403761,0.6467061,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331404671,0.2859061,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331405575,0.2859097,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331408374,0.30078195,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331409677,0.30073006,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331410769,0.28585781,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331411378,0.30073006,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331411566,0.30071865,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331412277,0.2858464,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331415675,0.2858614,83151.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331416779,0.1203025,83147.0,83146.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743331416973,0.1615724,83147.0,83146.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743331417572,0.2244724,83147.0,83146.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743331417778,0.22452014,83147.0,83146.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743331418885,0.22552014,83147.0,83146.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743331419575,0.21583704,83147.0,83146.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743331419771,0.22551982,83147.0,83146.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743331419968,0.28401452,83147.0,83146.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743331420481,0.40285452,83147.0,83146.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743331421879,0.41775696,83147.0,83146.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743331422482,0.40285452,83147.0,83146.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743331424973,0.40385452,83147.0,83146.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743331425681,0.40384451,83147.0,83146.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743331426182,0.40484451,83147.0,83146.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743331427680,0.40483846,83147.0,83146.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743331428274,0.34193846,83147.0,83146.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743331429174,0.22309846,83147.0,83146.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743331429889,0.22285415,83147.0,83146.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743331431089,0.21324496,83147.0,83146.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743331431475,0.20380181,83147.0,83146.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743331432283,0.23460181,83147.0,83146.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743331433578,0.24400076,83147.0,83146.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743331434179,0.18550606,83147.0,83146.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743331434475,0.19508546,83147.0,83146.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1743331437793,0.19508546,83147.0,83146.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743331438088,0.55588546,83147.0,83146.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743331439692,0.55607459,83147.0,83146.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743331441290,0.55607266,83147.0,83146.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743331441485,0.54649278,83147.0,83146.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743331441685,0.120317,83137.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743331441889,0.64529253,83137.0,83136.0,0.21619331]
["bitfinex-derivatives","BTCF0:USTF0",1743331442090,0.63150728,83137.0,83136.0,0.21611331]
["bitfinex-derivatives","BTCF0:USTF0",1743331442501,0.69410728,83137.0,83136.0,0.21611331]
["bitfinex-derivatives","BTCF0:USTF0",1743331442691,0.1203243,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743331442892,0.15080413,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743331443096,0.15165701,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743331443394,0.15065701,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743331443596,0.21325701,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743331444917,0.22498017,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743331445116,0.22499706,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743331446718,0.22599706,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743331448105,0.22499706,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743331448311,0.22599706,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743331451120,0.22599776,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743331451622,0.34479776,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743331453424,0.48748801,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743331453721,0.4971085,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743331458123,0.35441825,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743331458730,0.37068944,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743331458927,0.3707526,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743331459128,0.37169268,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743331459324,0.1203373,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331459528,0.1203416,83120.0,83111.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743331459726,0.1203474,83116.0,83111.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743331459927,0.17257386,83116.0,83111.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743331460528,0.23147386,83116.0,83111.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743331461128,0.23125128,83116.0,83115.0,0.00448126]
["bitfinex-derivatives","BTCF0:USTF0",1743331461332,0.23727089,83116.0,83115.0,0.00448126]
["bitfinex-derivatives","BTCF0:USTF0",1743331461524,0.23724398,83116.0,83115.0,0.00448126]
["bitfinex-derivatives","BTCF0:USTF0",1743331461836,0.24645662,83116.0,83115.0,0.00448126]
["bitfinex-derivatives","BTCF0:USTF0",1743331463024,0.33171065,83116.0,83115.0,0.00048126]
["bitfinex-derivatives","BTCF0:USTF0",1743331463239,0.33171065,83116.0,83115.0,0.00148126]
["bitfinex-derivatives","BTCF0:USTF0",1743331463527,0.52221065,83116.0,83115.0,0.00148126]
["bitfinex-derivatives","BTCF0:USTF0",1743331464534,0.88301065,83116.0,83115.0,0.00148126]
["bitfinex-derivatives","BTCF0:USTF0",1743331465836,0.88301065,83116.0,83111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331465837,0.1203532,83112.0,83111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331466136,0.16265997,83112.0,83111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331466932,0.23685407,83112.0,83111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331467136,0.120359,83108.0,83105.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743331467323,0.16058576,83108.0,83107.0,0.00026044]
["bitfinex-derivatives","BTCF0:USTF0",1743331467723,0.16058576,83108.0,83107.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743331467924,0.22398576,83108.0,83107.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743331468132,0.24080004,83108.0,83107.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743331468932,0.23997847,83108.0,83107.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743331472537,0.1203662,83103.0,83102.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743331472736,0.29023178,83103.0,83102.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743331472922,0.29022013,83103.0,83102.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743331473122,0.29741427,83103.0,83102.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743331473328,0.35499374,83103.0,83102.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743331475041,0.36687764,83103.0,83102.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743331476934,0.36685147,83103.0,83102.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743331478137,0.43855147,83103.0,83102.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743331478652,0.43855147,83103.0,83099.0,0.00048135]
["bitfinex-derivatives","BTCF0:USTF0",1743331478653,0.1203691,83101.0,83099.0,0.00048135]
["bitfinex-derivatives","BTCF0:USTF0",1743331478846,0.16177637,83101.0,83099.0,0.00048135]
["bitfinex-derivatives","BTCF0:USTF0",1743331479143,0.16232308,83101.0,83100.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743331479736,0.1464404,83101.0,83100.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743331482842,0.16227712,83101.0,83100.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743331483242,0.17194392,83101.0,83100.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743331483448,0.17796464,83101.0,83100.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1743331483636,0.17796464,83101.0,83100.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1743331483837,0.17796464,83101.0,83100.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743331484830,0.17834587,83101.0,83100.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743331488945,0.17940626,83101.0,83100.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1743331489140,0.18040626,83101.0,83100.0,0.27903]
["bitfinex-derivatives","BTCF0:USTF0",1743331489342,0.18040626,83101.0,83100.0,0.25193656]
["bitfinex-derivatives","BTCF0:USTF0",1743331489543,0.18040626,83101.0,83100.0,0.15713656]
["bitfinex-derivatives","BTCF0:USTF0",1743331490238,0.29216776,83101.0,83100.0,0.15713656]
["bitfinex-derivatives","BTCF0:USTF0",1743331491043,0.25996776,83101.0,83100.0,0.15713656]
["bitfinex-derivatives","BTCF0:USTF0",1743331491351,0.25996776,83101.0,83100.0,0.22113656]
["bitfinex-derivatives","BTCF0:USTF0",1743331491646,0.26397912,83101.0,83100.0,0.22113656]
["bitfinex-derivatives","BTCF0:USTF0",1743331491950,0.24789012,83101.0,83100.0,0.22113656]
["bitfinex-derivatives","BTCF0:USTF0",1743331492343,0.28187841,83101.0,83100.0,0.22113656]
["bitfinex-derivatives","BTCF0:USTF0",1743331492752,0.29675233,83101.0,83100.0,0.22113656]
["bitfinex-derivatives","BTCF0:USTF0",1743331492954,0.28187841,83101.0,83100.0,0.22113656]
["bitfinex-derivatives","BTCF0:USTF0",1743331494656,0.29104931,83101.0,83100.0,0.22113656]
["bitfinex-derivatives","BTCF0:USTF0",1743331496248,0.22634931,83101.0,83100.0,0.22113656]
["bitfinex-derivatives","BTCF0:USTF0",1743331497344,0.25654931,83101.0,83100.0,0.22113656]
["bitfinex-derivatives","BTCF0:USTF0",1743331499350,0.28824931,83101.0,83100.0,0.22113656]
["bitfinex-derivatives","BTCF0:USTF0",1743331500652,0.25654931,83101.0,83100.0,0.22113656]
["bitfinex-derivatives","BTCF0:USTF0",1743331500848,0.22639304,83101.0,83100.0,0.58193656]
["bitfinex-derivatives","BTCF0:USTF0",1743331501157,0.10602394,83101.0,83100.0,0.70230716]
["bitfinex-derivatives","BTCF0:USTF0",1743331501956,0.22639304,83101.0,83100.0,0.58193656]
["bitfinex-derivatives","BTCF0:USTF0",1743331502255,0.22639304,83101.0,83100.0,0.22113656]
["bitfinex-derivatives","BTCF0:USTF0",1743331502958,0.2423674,83101.0,83100.0,0.18953656]
["bitfinex-derivatives","BTCF0:USTF0",1743331503160,0.3057674,83101.0,83100.0,0.15713656]
["bitfinex-derivatives","BTCF0:USTF0",1743331503662,0.60803945,83101.0,83100.0,0.15713656]
["bitfinex-derivatives","BTCF0:USTF0",1743331504253,0.60812117,83101.0,83100.0,0.15713656]
["bitfinex-derivatives","BTCF0:USTF0",1743331504562,0.60812117,83101.0,83100.0,0.13004109]
["bitfinex-derivatives","BTCF0:USTF0",1743331505152,0.60812117,83101.0,83100.0,0.16254109]
["bitfinex-derivatives","BTCF0:USTF0",1743331505349,0.60812117,83101.0,83100.0,0.19374109]
["bitfinex-derivatives","BTCF0:USTF0",1743331505960,0.24732117,83101.0,83100.0,0.19374109]
["bitfinex-derivatives","BTCF0:USTF0",1743331506159,0.21532117,83101.0,83100.0,0.55454109]
["bitfinex-derivatives","BTCF0:USTF0",1743331506553,0.21532117,83101.0,83100.0,0.19374109]
["bitfinex-derivatives","BTCF0:USTF0",1743331506749,0.21532117,83101.0,83100.0,0.55454109]
["bitfinex-derivatives","BTCF0:USTF0",1743331506955,0.21532117,83101.0,83100.0,0.19374109]
["bitfinex-derivatives","BTCF0:USTF0",1743331506956,0.04757771,83101.0,83100.0,0.19374109]
["bitfinex-derivatives","BTCF0:USTF0",1743331507157,0.04757771,83101.0,83100.0,0.31411169]
["bitfinex-derivatives","BTCF0:USTF0",1743331507464,0.04589771,83101.0,83100.0,0.31411169]
["bitfinex-derivatives","BTCF0:USTF0",1743331507657,0.03987654,83101.0,83100.0,0.31411169]
["bitfinex-derivatives","BTCF0:USTF0",1743331508055,0.01681934,83101.0,83100.0,0.31411169]
["bitfinex-derivatives","BTCF0:USTF0",1743331508362,0.03986762,83101.0,83100.0,0.31411169]
["bitfinex-derivatives","BTCF0:USTF0",1743331508674,0.16023672,83101.0,83100.0,0.19374109]
["bitfinex-derivatives","BTCF0:USTF0",1743331508867,0.16199672,83101.0,83100.0,0.19374109]
["bitfinex-derivatives","BTCF0:USTF0",1743331509161,0.16199672,83101.0,83100.0,1.69374109]
["bitfinex-derivatives","BTCF0:USTF0",1743331509462,0.15723672,83101.0,83100.0,1.69374109]
["bitfinex-derivatives","BTCF0:USTF0",1743331509966,0.03686762,83101.0,83100.0,1.69374109]
["bitfinex-derivatives","BTCF0:USTF0",1743331510259,0.03686762,83101.0,83100.0,1.81411169]
["bitfinex-derivatives","BTCF0:USTF0",1743331510464,0.0908769,83112.0,83106.0,0.0601805]
["bitfinex-derivatives","BTCF0:USTF0",1743331510465,0.0601776,83111.0,83106.0,0.0601805]
["bitfinex-derivatives","BTCF0:USTF0",1743331510657,0.01333144,83110.0,83107.0,0.2169599]
["bitfinex-derivatives","BTCF0:USTF0",1743331510854,0.01333144,83109.0,83107.0,0.2169599]
["bitfinex-derivatives","BTCF0:USTF0",1743331511054,0.13369044,83108.0,83107.0,0.2169599]
["bitfinex-derivatives","BTCF0:USTF0",1743331511263,0.13369044,83108.0,83107.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743331511468,0.13533044,83108.0,83107.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743331512161,0.01497144,83108.0,83107.0,0.2169605]
["bitfinex-derivatives","BTCF0:USTF0",1743331512365,0.1203571,83110.0,83109.0,0.120357]
["bitfinex-derivatives","BTCF0:USTF0",1743331512661,0.13364345,83110.0,83109.0,0.120357]
["bitfinex-derivatives","BTCF0:USTF0",1743331512858,0.13532345,83110.0,83109.0,0.120357]
["bitfinex-derivatives","BTCF0:USTF0",1743331513457,0.120359,83108.0,83107.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743331513659,0.12207901,83108.0,83107.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743331513860,0.13538349,83108.0,83107.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743331514355,0.22913693,83108.0,83107.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743331514557,0.24243444,83108.0,83107.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743331514864,0.29123693,83108.0,83107.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743331515859,0.17087793,83108.0,83107.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743331516061,0.10877793,83108.0,83107.0,0.2169605]
["bitfinex-derivatives","BTCF0:USTF0",1743331517560,0.10877793,83108.0,83107.0,0.5777605]
["bitfinex-derivatives","BTCF0:USTF0",1743331517866,0.10705792,83108.0,83107.0,0.5777605]
["bitfinex-derivatives","BTCF0:USTF0",1743331518056,0.10705792,83108.0,83107.0,0.8345519]
["bitfinex-derivatives","BTCF0:USTF0",1743331518460,0.10869792,83108.0,83107.0,0.8345519]
["bitfinex-derivatives","BTCF0:USTF0",1743331518660,0.00164,83108.0,83107.0,0.8345519]
["bitfinex-derivatives","BTCF0:USTF0",1743331518865,0.10705792,83111.0,83110.0,0.1203561]
["bitfinex-derivatives","BTCF0:USTF0",1743331519163,0.1427439,83115.0,83114.0,0.1203503]
["bitfinex-derivatives","BTCF0:USTF0",1743331519358,0.1440239,83115.0,83114.0,0.4819103]
["bitfinex-derivatives","BTCF0:USTF0",1743331519559,0.2643728,83115.0,83114.0,0.4819103]
["bitfinex-derivatives","BTCF0:USTF0",1743331519759,0.2643728,83115.0,83114.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743331519959,0.2643728,83115.0,83114.0,0.5458103]
["bitfinex-derivatives","BTCF0:USTF0",1743331520760,0.1742239,83115.0,83114.0,0.5458103]
["bitfinex-derivatives","BTCF0:USTF0",1743331521262,0.2945728,83115.0,83114.0,0.5458103]
["bitfinex-derivatives","BTCF0:USTF0",1743331521462,0.1742239,83115.0,83114.0,0.5458103]
["bitfinex-derivatives","BTCF0:USTF0",1743331521858,0.1762239,83115.0,83114.0,0.5458103]
["bitfinex-derivatives","BTCF0:USTF0",1743331522060,0.2965728,83115.0,83114.0,0.5458103]
["bitfinex-derivatives","BTCF0:USTF0",1743331522260,0.1538289,83115.0,83114.0,0.5458103]
["bitfinex-derivatives","BTCF0:USTF0",1743331522467,0.03348,83115.0,83114.0,0.5468103]
["bitfinex-derivatives","BTCF0:USTF0",1743331522662,0.0322,83115.0,83114.0,0.5468103]
["bitfinex-derivatives","BTCF0:USTF0",1743331522855,0.0322,83115.0,83114.0,0.6655703]
["bitfinex-derivatives","BTCF0:USTF0",1743331523059,0.0322,83115.0,83114.0,0.6645703]
["bitfinex-derivatives","BTCF0:USTF0",1743331524671,0.10187,83115.0,83114.0,0.6645703]
["bitfinex-derivatives","BTCF0:USTF0",1743331524861,0.10303,83115.0,83114.0,0.6645703]
["bitfinex-derivatives","BTCF0:USTF0",1743331526469,0.13453,83115.0,83114.0,0.6645703]
["bitfinex-derivatives","BTCF0:USTF0",1743331527170,0.13337,83115.0,83114.0,0.6645703]
["bitfinex-derivatives","BTCF0:USTF0",1743331527571,0.13453,83115.0,83114.0,0.6645703]
["bitfinex-derivatives","BTCF0:USTF0",1743331527975,0.13337,83115.0,83114.0,0.6645703]
["bitfinex-derivatives","BTCF0:USTF0",1743331528477,0.13465,83115.0,83114.0,0.6645703]
["bitfinex-derivatives","BTCF0:USTF0",1743331528875,0.2549989,83115.0,83114.0,0.6645703]
["bitfinex-derivatives","BTCF0:USTF0",1743331531269,0.2549989,83115.0,83114.0,0.3037703]
["bitfinex-derivatives","BTCF0:USTF0",1743331531466,0.2549989,83115.0,83114.0,0.6645703]
["bitfinex-derivatives","BTCF0:USTF0",1743331532368,0.2549989,83115.0,83114.0,0.54418]
["bitfinex-derivatives","BTCF0:USTF0",1743331532772,0.2549989,83115.0,83114.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743331534071,0.26433963,83115.0,83114.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743331534274,0.27760753,83115.0,83114.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743331534476,0.27760753,83115.0,83114.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743331534671,0.1203503,83114.0,83113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331534871,0.15021821,83114.0,83113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331535070,0.21541821,83114.0,83113.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743331535382,0.21541821,83114.0,83113.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743331535573,0.1203547,83111.0,83110.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743331535767,0.1501426,83111.0,83110.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1743331535974,0.14080221,83111.0,83110.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1743331536177,0.13980221,83111.0,83110.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1743331536374,0.17230221,83111.0,83110.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1743331536782,0.17230221,83111.0,83110.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1743331536976,0.1816404,83111.0,83110.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1743331537279,0.1806404,83111.0,83110.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1743331538076,0.1806404,83111.0,83110.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1743331538781,0.19035049,83111.0,83110.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1743331538985,0.19135049,83111.0,83110.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1743331539282,0.19135049,83111.0,83110.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743331539472,0.19235049,83111.0,83110.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743331540181,0.19252163,83111.0,83110.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743331541382,0.25104299,83111.0,83110.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743331541778,0.2413329,83111.0,83110.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743331542081,0.2413826,83111.0,83110.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743331545286,0.41969542,83111.0,83110.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743331546489,0.45219542,83111.0,83110.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743331549084,0.45319542,83111.0,83110.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743331549684,0.2748826,83111.0,83110.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743331550191,0.27486291,83111.0,83110.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743331551688,0.27286291,83111.0,83110.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743331551890,0.27486291,83111.0,83110.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743331552285,0.28871416,83111.0,83110.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743331552589,0.39618465,83111.0,83110.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743331553706,0.33766329,83111.0,83110.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743331553898,0.34747938,83111.0,83110.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743331554192,0.41946632,83111.0,83110.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743331554891,0.41963824,83111.0,83110.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743331555485,0.2993165,83111.0,83110.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1743331555881,0.2993165,83111.0,83110.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1743331555882,0.31417129,83111.0,83110.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1743331556295,0.31417129,83111.0,83110.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1743331556883,0.31417129,83111.0,83110.0,0.06430122]
["bitfinex-derivatives","BTCF0:USTF0",1743331556884,0.52845548,83111.0,83110.0,0.06430122]
["bitfinex-derivatives","BTCF0:USTF0",1743331557191,0.52845548,83111.0,83110.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743331557393,0.51360069,83111.0,83110.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743331558195,0.51340271,83111.0,83110.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743331558392,0.35764429,83111.0,83110.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1743331560592,0.16826939,83111.0,83110.0,0.5779561]
["bitfinex-derivatives","BTCF0:USTF0",1743331560894,0.16826939,83111.0,83110.0,0.5791961]
["bitfinex-derivatives","BTCF0:USTF0",1743331561795,0.28862409,83111.0,83110.0,0.5791961]
["bitfinex-derivatives","BTCF0:USTF0",1743331561991,0.09992753,83111.0,83110.0,0.5791961]
["bitfinex-derivatives","BTCF0:USTF0",1743331562191,0.08654338,83111.0,83110.0,0.5791961]
["bitfinex-derivatives","BTCF0:USTF0",1743331563090,0.07683,83111.0,83110.0,2.0791961]
["bitfinex-derivatives","BTCF0:USTF0",1743331563289,0.07567,83111.0,83110.0,2.0791961]
["bitfinex-derivatives","BTCF0:USTF0",1743331563487,0.1960247,83111.0,83110.0,2.0791961]
["bitfinex-derivatives","BTCF0:USTF0",1743331564601,0.1960247,83111.0,83110.0,2.3359875]
["bitfinex-derivatives","BTCF0:USTF0",1743331564990,0.1940247,83111.0,83110.0,2.3359875]
["bitfinex-derivatives","BTCF0:USTF0",1743331565296,0.1950247,83111.0,83110.0,2.3359875]
["bitfinex-derivatives","BTCF0:USTF0",1743331565896,0.1940247,83111.0,83110.0,2.3359875]
["bitfinex-derivatives","BTCF0:USTF0",1743331566297,0.1940247,83111.0,83110.0,1.9751875]
["bitfinex-derivatives","BTCF0:USTF0",1743331566497,0.1940247,83111.0,83110.0,2.3359875]
["bitfinex-derivatives","BTCF0:USTF0",1743331566800,0.2782447,83111.0,83110.0,2.3359875]
["bitfinex-derivatives","BTCF0:USTF0",1743331568709,0.15789,83111.0,83110.0,2.3359875]
["bitfinex-derivatives","BTCF0:USTF0",1743331571700,0.0303,83122.0,83115.0,0.0601742]
["bitfinex-derivatives","BTCF0:USTF0",1743331571890,0.29461947,83123.0,83122.0,0.1203387]
["bitfinex-derivatives","BTCF0:USTF0",1743331572090,0.29461947,83123.0,83122.0,0.1210587]
["bitfinex-derivatives","BTCF0:USTF0",1743331572091,0.15718527,83123.0,83122.0,0.1210587]
["bitfinex-derivatives","BTCF0:USTF0",1743331572306,0.15718527,83123.0,83122.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1743331572996,0.16118527,83123.0,83122.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1743331573506,0.0184038,83123.0,83122.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1743331573805,0.0224038,83123.0,83122.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1743331574191,0.00916,83123.0,83122.0,0.2149587]
["bitfinex-derivatives","BTCF0:USTF0",1743331576297,0.00916,83123.0,83122.0,0.4717501]
["bitfinex-derivatives","BTCF0:USTF0",1743331577603,0.1425932,83133.0,83132.0,0.1203243]
["bitfinex-derivatives","BTCF0:USTF0",1743331577799,0.1437532,83133.0,83132.0,0.8577957]
["bitfinex-derivatives","BTCF0:USTF0",1743331578111,0.1437532,83133.0,83132.0,2.3577957]
["bitfinex-derivatives","BTCF0:USTF0",1743331578309,0.1425932,83133.0,83132.0,2.3908957]
["bitfinex-derivatives","BTCF0:USTF0",1743331578804,0.1425932,83133.0,83132.0,2.4750957]
["bitfinex-derivatives","BTCF0:USTF0",1743331579199,0.2111932,83133.0,83132.0,2.4750957]
["bitfinex-derivatives","BTCF0:USTF0",1743331580005,0.2151932,83133.0,83132.0,2.4750957]
["bitfinex-derivatives","BTCF0:USTF0",1743331580714,0.335516,83133.0,83132.0,0.7029514]
["bitfinex-derivatives","BTCF0:USTF0",1743331580900,0.33671601,83133.0,83132.0,0.3421514]
["bitfinex-derivatives","BTCF0:USTF0",1743331581101,0.19412281,83133.0,83132.0,0.4624757]
["bitfinex-derivatives","BTCF0:USTF0",1743331581600,0.19412281,83133.0,83132.0,0.3421514]
["bitfinex-derivatives","BTCF0:USTF0",1743331581801,0.20719406,83133.0,83132.0,0.3421514]
["bitfinex-derivatives","BTCF0:USTF0",1743331581995,0.20719406,83133.0,83132.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1743331582500,0.20719406,83133.0,83132.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743331582805,0.20719406,83133.0,83132.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743331583011,0.21321267,83133.0,83132.0,0.2051643]
["bitfinex-derivatives","BTCF0:USTF0",1743331583211,0.20719406,83133.0,83132.0,0.2051643]
["bitfinex-derivatives","BTCF0:USTF0",1743331583725,0.21895569,83133.0,83132.0,0.2051643]
["bitfinex-derivatives","BTCF0:USTF0",1743331584304,0.22497411,83133.0,83132.0,0.2051643]
["bitfinex-derivatives","BTCF0:USTF0",1743331584500,0.21895569,83133.0,83132.0,0.2051643]
["bitfinex-derivatives","BTCF0:USTF0",1743331585202,0.22486144,83133.0,83132.0,0.2051643]
["bitfinex-derivatives","BTCF0:USTF0",1743331585705,0.10453864,83133.0,83132.0,0.2051643]
["bitfinex-derivatives","BTCF0:USTF0",1743331586007,0.22486144,83133.0,83132.0,0.2051643]
["bitfinex-derivatives","BTCF0:USTF0",1743331587610,0.10453864,83133.0,83132.0,0.2051643]
["bitfinex-derivatives","BTCF0:USTF0",1743331587803,0.09277701,83133.0,83132.0,0.2051643]
["bitfinex-derivatives","BTCF0:USTF0",1743331588206,0.09277701,83133.0,83132.0,0.2356643]
["bitfinex-derivatives","BTCF0:USTF0",1743331588607,0.09277701,83133.0,83132.0,1.7356643]
["bitfinex-derivatives","BTCF0:USTF0",1743331589012,0.08675859,83133.0,83132.0,1.7356643]
["bitfinex-derivatives","BTCF0:USTF0",1743331589211,0.08555858,83133.0,83132.0,1.7356643]
["bitfinex-derivatives","BTCF0:USTF0",1743331589815,0.20588138,83133.0,83132.0,2.0964643]
["bitfinex-derivatives","BTCF0:USTF0",1743331590408,0.08555858,83133.0,83132.0,2.0964643]
["bitfinex-derivatives","BTCF0:USTF0",1743331590803,0.20588138,83133.0,83132.0,2.0964643]
["bitfinex-derivatives","BTCF0:USTF0",1743331591229,0.20588138,83133.0,83132.0,1.97614]
["bitfinex-derivatives","BTCF0:USTF0",1743331591518,0.21189956,83133.0,83132.0,1.94564]
["bitfinex-derivatives","BTCF0:USTF0",1743331591911,0.20588138,83133.0,83132.0,1.94564]
["bitfinex-derivatives","BTCF0:USTF0",1743331593508,0.21189943,83133.0,83132.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1743331593712,0.21305943,83133.0,83132.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1743331594219,0.21189943,83133.0,83132.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1743331594419,0.21313944,83133.0,83132.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1743331598816,0.21313944,83133.0,83132.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743331601224,0.21322203,83133.0,83132.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743331603119,0.55496281,83133.0,83132.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1743331603319,0.58894122,83133.0,83132.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743331603515,0.57404378,83133.0,83132.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743331606328,0.93484378,83133.0,83132.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743331608329,1.15809884,83133.0,83132.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743331609530,0.1203344,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331609827,0.1203344,83125.0,83109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743331609828,0.1203489,83115.0,83104.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743331610019,0.50142988,83115.0,83105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743331610519,0.53332988,83115.0,83114.0,0.00026044]
["bitfinex-derivatives","BTCF0:USTF0",1743331610719,0.59712988,83115.0,83114.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743331611521,0.59712988,83115.0,83114.0,0.00118044]
["bitfinex-derivatives","BTCF0:USTF0",1743331612132,0.65564375,83115.0,83114.0,0.00118044]
["bitfinex-derivatives","BTCF0:USTF0",1743331612720,0.65564375,83115.0,83114.0,0.00218044]
["bitfinex-derivatives","BTCF0:USTF0",1743331613325,0.65564375,83115.0,83114.0,0.00118044]
["bitfinex-derivatives","BTCF0:USTF0",1743331613529,0.65564375,83115.0,83114.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743331614835,0.65664375,83115.0,83114.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743331615329,0.65683531,83115.0,83114.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743331615531,0.59832144,83115.0,83114.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743331615731,0.60032144,83115.0,83114.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743331617024,0.56843794,83115.0,83114.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743331619025,0.20763794,83115.0,83114.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743331620923,0.20761317,83115.0,83114.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743331624430,0.20761456,83115.0,83114.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743331625129,0.20761456,83115.0,83114.0,0.00082044]
["bitfinex-derivatives","BTCF0:USTF0",1743331625430,0.20761456,83115.0,83114.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1743331626530,0.01747282,83115.0,83114.0,0.12125074]
["bitfinex-derivatives","BTCF0:USTF0",1743331626931,0.00420001,83115.0,83114.0,0.49676214]
["bitfinex-derivatives","BTCF0:USTF0",1743331627137,0.17843809,83121.0,83120.0,0.1203416]
["bitfinex-derivatives","BTCF0:USTF0",1743331627328,0.1796381,83121.0,83120.0,1.9818216]
["bitfinex-derivatives","BTCF0:USTF0",1743331627634,0.29877829,83121.0,83120.0,1.9818216]
["bitfinex-derivatives","BTCF0:USTF0",1743331628038,0.29877829,83121.0,83120.0,2.0134216]
["bitfinex-derivatives","BTCF0:USTF0",1743331628234,0.21431266,83126.0,83122.0,0.0601692]
["bitfinex-derivatives","BTCF0:USTF0",1743331628439,0.21431266,83126.0,83125.0,0.1203344]
["bitfinex-derivatives","BTCF0:USTF0",1743331628637,0.21431266,83126.0,83125.0,0.1209744]
["bitfinex-derivatives","BTCF0:USTF0",1743331628935,0.33464556,83126.0,83125.0,0.1209744]
["bitfinex-derivatives","BTCF0:USTF0",1743331629134,0.21431266,83126.0,83125.0,0.1209744]
["bitfinex-derivatives","BTCF0:USTF0",1743331629529,0.21831266,83126.0,83125.0,0.1209744]
["bitfinex-derivatives","BTCF0:USTF0",1743331630130,0.0601617,83133.0,83130.0,0.1804873]
["bitfinex-derivatives","BTCF0:USTF0",1743331630439,0.1816445,83133.0,83132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743331630736,0.22716234,83133.0,83132.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743331631038,0.22716234,83133.0,83132.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1743331631437,0.23016234,83133.0,83132.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1743331631732,0.10983954,83133.0,83132.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1743331632539,0.0966217,83133.0,83132.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1743331632739,0.1006217,83133.0,83132.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1743331633541,0.0976217,83133.0,83132.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1743331633741,0.0976217,83133.0,83132.0,0.5471443]
["bitfinex-derivatives","BTCF0:USTF0",1743331634242,0.03746,83133.0,83132.0,0.5461443]
["bitfinex-derivatives","BTCF0:USTF0",1743331634433,0.00018044,83134.0,83133.0,0.1203228]
["bitfinex-derivatives","BTCF0:USTF0",1743331634634,0.03048044,83134.0,83133.0,0.1209628]
["bitfinex-derivatives","BTCF0:USTF0",1743331634835,0.03048044,83134.0,83133.0,0.1868628]
["bitfinex-derivatives","BTCF0:USTF0",1743331635532,0.03172045,83134.0,83133.0,0.1868628]
["bitfinex-derivatives","BTCF0:USTF0",1743331636540,0.03172045,83134.0,83133.0,0.1878628]
["bitfinex-derivatives","BTCF0:USTF0",1743331638040,0.03172045,83134.0,83133.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743331638041,0.15204185,83134.0,83133.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743331638241,0.03172045,83134.0,83133.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743331638430,0.03172045,83134.0,83133.0,0.1878628]
["bitfinex-derivatives","BTCF0:USTF0",1743331638635,0.15080184,83134.0,83133.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743331638834,0.15196184,83134.0,83133.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743331640035,0.15196184,83134.0,83133.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1743331640729,0.15196184,83134.0,83133.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1743331640936,0.16515345,83134.0,83133.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743331641134,0.17117191,83134.0,83133.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743331641538,0.1203445,83118.0,83117.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743331642448,0.1831445,83118.0,83117.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743331642651,0.1831445,83118.0,83117.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743331643148,0.0628,83118.0,83117.0,0.183446]
["bitfinex-derivatives","BTCF0:USTF0",1743331643758,0.1831445,83118.0,83117.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1743331645345,0.1831445,83118.0,83117.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1743331646243,0.1831445,83118.0,83117.0,0.189446]
["bitfinex-derivatives","BTCF0:USTF0",1743331646733,0.1844645,83118.0,83117.0,0.190086]
["bitfinex-derivatives","BTCF0:USTF0",1743331646938,0.1844645,83118.0,83117.0,0.189086]
["bitfinex-derivatives","BTCF0:USTF0",1743331647140,0.1844645,83118.0,83117.0,0.188086]
["bitfinex-derivatives","BTCF0:USTF0",1743331647439,0.1844645,83118.0,83117.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1743331648647,0.1844645,83118.0,83117.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743331648949,0.1844645,83118.0,83117.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1743331649344,0.1844645,83118.0,83117.0,0.188086]
["bitfinex-derivatives","BTCF0:USTF0",1743331649744,0.1844645,83118.0,83117.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1743331649951,0.1844645,83118.0,83117.0,0.188086]
["bitfinex-derivatives","BTCF0:USTF0",1743331650350,0.1844645,83118.0,83117.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1743331650852,0.1844645,83118.0,83117.0,0.188086]
["bitfinex-derivatives","BTCF0:USTF0",1743331651649,0.06412,83118.0,83117.0,0.188086]
["bitfinex-derivatives","BTCF0:USTF0",1743331651851,0.00132,83118.0,83117.0,0.188086]
["bitfinex-derivatives","BTCF0:USTF0",1743331652150,0.180508,83122.0,83121.0,0.0601694]
["bitfinex-derivatives","BTCF0:USTF0",1743331652351,0.19513576,83122.0,83121.0,0.0608494]
["bitfinex-derivatives","BTCF0:USTF0",1743331652745,0.19513576,83122.0,83121.0,1.6249494]
["bitfinex-derivatives","BTCF0:USTF0",1743331653339,0.07479706,83122.0,83121.0,1.6249494]
["bitfinex-derivatives","BTCF0:USTF0",1743331653538,0.07339705,83122.0,83121.0,1.9867494]
["bitfinex-derivatives","BTCF0:USTF0",1743331653951,0.07339705,83122.0,83121.0,1.9877494]
["bitfinex-derivatives","BTCF0:USTF0",1743331657056,0.07339705,83122.0,83121.0,0.4877494]
["bitfinex-derivatives","BTCF0:USTF0",1743331657250,0.07339705,83122.0,83121.0,0.1269494]
["bitfinex-derivatives","BTCF0:USTF0",1743331657251,0.07471705,83122.0,83121.0,0.1269494]
["bitfinex-derivatives","BTCF0:USTF0",1743331657457,0.07471705,83122.0,83121.0,0.4877494]
["bitfinex-derivatives","BTCF0:USTF0",1743331657956,0.07339705,83122.0,83121.0,0.4877494]
["bitfinex-derivatives","BTCF0:USTF0",1743331658456,0.07336206,83122.0,83121.0,0.4877494]
["bitfinex-derivatives","BTCF0:USTF0",1743331659855,0.07336206,83122.0,83121.0,0.4884494]
["bitfinex-derivatives","BTCF0:USTF0",1743331663259,0.01319276,83122.0,83121.0,0.4884494]
["bitfinex-derivatives","BTCF0:USTF0",1743331664055,0.01459277,83122.0,83121.0,0.4884494]
["bitfinex-derivatives","BTCF0:USTF0",1743331664357,0.13493147,83122.0,83121.0,0.4884494]
["bitfinex-derivatives","BTCF0:USTF0",1743331665951,0.13493147,83122.0,83121.0,0.1276494]
["bitfinex-derivatives","BTCF0:USTF0",1743331666155,0.13493147,83122.0,83121.0,0.4884494]
["bitfinex-derivatives","BTCF0:USTF0",1743331667964,0.13353146,83122.0,83121.0,0.4884494]
["bitfinex-derivatives","BTCF0:USTF0",1743331668358,0.13353146,83122.0,83121.0,0.1276494]
["bitfinex-derivatives","BTCF0:USTF0",1743331668558,0.13352083,83122.0,83121.0,0.4884494]
["bitfinex-derivatives","BTCF0:USTF0",1743331669960,0.01318213,83122.0,83121.0,0.4884494]
["bitfinex-derivatives","BTCF0:USTF0",1743331670263,0.1830358,83124.0,83123.0,0.1203373]
["bitfinex-derivatives","BTCF0:USTF0",1743331670460,0.19754324,83124.0,83123.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1743331670866,0.19745823,83124.0,83123.0,0.4817773]
["bitfinex-derivatives","BTCF0:USTF0",1743331671863,0.14254356,83127.0,83126.0,0.1203329]
["bitfinex-derivatives","BTCF0:USTF0",1743331672065,0.14354356,83127.0,83126.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743331672470,0.14354356,83127.0,83126.0,1.6209729]
["bitfinex-derivatives","BTCF0:USTF0",1743331672660,0.14254356,83127.0,83126.0,1.6209729]
["bitfinex-derivatives","BTCF0:USTF0",1743331672861,0.26287506,83127.0,83126.0,1.6209729]
["bitfinex-derivatives","BTCF0:USTF0",1743331673260,0.29547506,83127.0,83126.0,1.6209729]
["bitfinex-derivatives","BTCF0:USTF0",1743331673465,0.29639506,83127.0,83126.0,1.6209729]
["bitfinex-derivatives","BTCF0:USTF0",1743331674166,0.29639506,83127.0,83126.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743331674167,0.1538515,83127.0,83126.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743331676960,0.16600674,83127.0,83126.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743331679269,0.17202511,83127.0,83126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743331680768,0.17202511,83127.0,83126.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743331681963,0.18492953,83127.0,83126.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743331682668,0.18492953,83127.0,83126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743331684169,0.17277429,83127.0,83126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743331684567,0.31531785,83127.0,83126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743331685167,0.31531785,83127.0,83126.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1743331685370,0.31531785,83127.0,83126.0,0.1863729]
["bitfinex-derivatives","BTCF0:USTF0",1743331686377,0.31531785,83127.0,83126.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743331687678,0.31531785,83127.0,83126.0,0.1863729]
["bitfinex-derivatives","BTCF0:USTF0",1743331688269,0.17277429,83127.0,83126.0,0.1863729]
["bitfinex-derivatives","BTCF0:USTF0",1743331688469,0.05244279,83127.0,83126.0,0.1863729]
["bitfinex-derivatives","BTCF0:USTF0",1743331688664,0.16675592,83127.0,83126.0,0.1863729]
["bitfinex-derivatives","BTCF0:USTF0",1743331688975,0.01382442,83127.0,83126.0,0.1863729]
["bitfinex-derivatives","BTCF0:USTF0",1743331689176,0.01382442,83127.0,83126.0,0.2194729]
["bitfinex-derivatives","BTCF0:USTF0",1743331689674,0.13552957,83129.0,83128.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1743331689876,0.13652957,83129.0,83128.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1743331690076,0.13652957,83129.0,83128.0,1.62105]
["bitfinex-derivatives","BTCF0:USTF0",1743331690271,0.13552957,83129.0,83128.0,1.62105]
["bitfinex-derivatives","BTCF0:USTF0",1743331691372,0.1072098,83133.0,83132.0,0.1203243]
["bitfinex-derivatives","BTCF0:USTF0",1743331691574,0.1072098,83133.0,83132.0,0.4818443]
["bitfinex-derivatives","BTCF0:USTF0",1743331691974,0.2579326,83133.0,83132.0,0.4818443]
["bitfinex-derivatives","BTCF0:USTF0",1743331692169,0.1376098,83133.0,83132.0,0.5145443]
["bitfinex-derivatives","BTCF0:USTF0",1743331692682,0.1416098,83133.0,83132.0,0.5626543]
["bitfinex-derivatives","BTCF0:USTF0",1743331693272,0.2619326,83133.0,83132.0,0.5626543]
["bitfinex-derivatives","BTCF0:USTF0",1743331693479,0.2951326,83133.0,83132.0,0.5626543]
["bitfinex-derivatives","BTCF0:USTF0",1743331693879,0.2951326,83133.0,83132.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1743331694177,0.30831886,83133.0,83132.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1743331694379,0.3143371,83133.0,83132.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1743331694578,0.3143371,83133.0,83132.0,0.36043]
["bitfinex-derivatives","BTCF0:USTF0",1743331694784,0.43462699,83133.0,83132.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1743331695469,0.32741719,83133.0,83132.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1743331695674,0.32741719,83133.0,83132.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1743331695984,0.21685945,83133.0,83132.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1743331699479,0.46674575,83133.0,83132.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1743331699675,0.46674575,83133.0,83132.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1743331700182,0.46673248,83133.0,83132.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1743331705492,0.22962038,83133.0,83132.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1743331706186,0.22954007,83133.0,83132.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1743331711491,0.21125524,83133.0,83132.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1743331711687,0.09093244,83133.0,83132.0,0.6219743]
["bitfinex-derivatives","BTCF0:USTF0",1743331712189,0.02733244,83133.0,83132.0,0.6219743]
["bitfinex-derivatives","BTCF0:USTF0",1743331712593,0.01457184,83133.0,83132.0,0.6219743]
["bitfinex-derivatives","BTCF0:USTF0",1743331712793,0.01457184,83133.0,83132.0,2.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1743331712980,0.04465184,83133.0,83132.0,2.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1743331713181,0.02644491,83133.0,83132.0,2.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1743331713384,0.01365184,83133.0,83132.0,2.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1743331716291,0.13397464,83133.0,83132.0,2.1219743]
["bitfinex-derivatives","BTCF0:USTF0",1743331716893,0.01365184,83133.0,83132.0,2.3787657]
["bitfinex-derivatives","BTCF0:USTF0",1743331717997,0.13397464,83133.0,83132.0,2.3787657]
["bitfinex-derivatives","BTCF0:USTF0",1743331719195,0.01365184,83133.0,83132.0,2.3787657]
["bitfinex-derivatives","BTCF0:USTF0",1743331719396,0.13397464,83133.0,83132.0,2.3787657]
["bitfinex-derivatives","BTCF0:USTF0",1743331719695,0.01365184,83133.0,83132.0,2.3787657]
["bitfinex-derivatives","BTCF0:USTF0",1743331727404,0.04395184,83133.0,83132.0,2.3787657]
["bitfinex-derivatives","BTCF0:USTF0",1743331727603,0.04395184,83133.0,83132.0,2.0179657]
["bitfinex-derivatives","BTCF0:USTF0",1743331727807,0.04395184,83133.0,83132.0,2.7395657]
["bitfinex-derivatives","BTCF0:USTF0",1743331728505,0.04395184,83133.0,83132.0,2.0179657]
["bitfinex-derivatives","BTCF0:USTF0",1743331728706,0.04395184,83133.0,83132.0,2.7395657]
["bitfinex-derivatives","BTCF0:USTF0",1743331730502,0.07575184,83133.0,83132.0,2.7395657]
["bitfinex-derivatives","BTCF0:USTF0",1743331732107,0.07575184,83133.0,83132.0,2.0179657]
["bitfinex-derivatives","BTCF0:USTF0",1743331732307,0.01365184,83133.0,83132.0,2.7395657]
["bitfinex-derivatives","BTCF0:USTF0",1743331732702,0.01362967,83133.0,83132.0,2.7395657]
["bitfinex-derivatives","BTCF0:USTF0",1743331732903,0.04462967,83133.0,83132.0,2.7395657]
["bitfinex-derivatives","BTCF0:USTF0",1743331734612,0.07572967,83133.0,83132.0,2.7395657]
["bitfinex-derivatives","BTCF0:USTF0",1743331735307,0.0661,83133.0,83132.0,2.7395657]
["bitfinex-derivatives","BTCF0:USTF0",1743331735506,0.07577693,83133.0,83132.0,2.7395657]
["bitfinex-derivatives","BTCF0:USTF0",1743331736508,0.07577691,83133.0,83132.0,2.7395657]
["bitfinex-derivatives","BTCF0:USTF0",1743331738111,0.01367691,83133.0,83132.0,2.7395657]
["bitfinex-derivatives","BTCF0:USTF0",1743331738610,0.06617691,83133.0,83132.0,2.7395657]
["bitfinex-derivatives","BTCF0:USTF0",1743331739119,0.0565,83133.0,83132.0,2.7395657]
["bitfinex-derivatives","BTCF0:USTF0",1743331740312,0.06188612,83133.0,83132.0,2.7395657]
["bitfinex-derivatives","BTCF0:USTF0",1743331740716,0.06188612,83133.0,83132.0,2.7924657]
["bitfinex-derivatives","BTCF0:USTF0",1743331740916,0.12388612,83133.0,83132.0,2.8510057]
["bitfinex-derivatives","BTCF0:USTF0",1743331745729,0.1145,83133.0,83132.0,2.8510057]
["bitfinex-derivatives","BTCF0:USTF0",1743331746033,0.12437017,83133.0,83132.0,2.8510057]
["bitfinex-derivatives","BTCF0:USTF0",1743331746333,0.12437017,83133.0,83132.0,2.4902057]
["bitfinex-derivatives","BTCF0:USTF0",1743331750833,0.12437017,83133.0,83132.0,2.5538057]
["bitfinex-derivatives","BTCF0:USTF0",1743331751537,0.12437017,83133.0,83132.0,2.5207057]
["bitfinex-derivatives","BTCF0:USTF0",1743331753336,0.12437017,83133.0,83132.0,2.4902057]
["bitfinex-derivatives","BTCF0:USTF0",1743331753530,0.12437017,83133.0,83132.0,2.3715657]
["bitfinex-derivatives","BTCF0:USTF0",1743331753732,0.12437017,83133.0,83132.0,2.4902057]
["bitfinex-derivatives","BTCF0:USTF0",1743331754330,0.24469297,83133.0,83132.0,2.4902057]
["bitfinex-derivatives","BTCF0:USTF0",1743331754639,0.24469297,83133.0,83132.0,2.77851903]
["bitfinex-derivatives","BTCF0:USTF0",1743331755339,0.26057459,83133.0,83132.0,2.77851903]
["bitfinex-derivatives","BTCF0:USTF0",1743331755834,0.26062994,83133.0,83132.0,2.65987903]
["bitfinex-derivatives","BTCF0:USTF0",1743331756031,0.27357612,83133.0,83132.0,2.65987903]
["bitfinex-derivatives","BTCF0:USTF0",1743331756231,0.27357612,83133.0,83132.0,1.15987903]
["bitfinex-derivatives","BTCF0:USTF0",1743331756232,0.2576948,83133.0,83132.0,1.15987903]
["bitfinex-derivatives","BTCF0:USTF0",1743331757834,0.25766408,83133.0,83132.0,1.15987903]
["bitfinex-derivatives","BTCF0:USTF0",1743331759141,0.27351651,83133.0,83132.0,1.15987903]
["bitfinex-derivatives","BTCF0:USTF0",1743331759442,0.27351651,83133.0,83132.0,0.8715657]
["bitfinex-derivatives","BTCF0:USTF0",1743331759640,0.27351651,83133.0,83132.0,0.5107657]
["bitfinex-derivatives","BTCF0:USTF0",1743331759942,0.27351516,83133.0,83132.0,0.8715657]
["bitfinex-derivatives","BTCF0:USTF0",1743331760128,0.25766423,83133.0,83132.0,0.8715657]
["bitfinex-derivatives","BTCF0:USTF0",1743331760831,0.12440683,83133.0,83132.0,0.8715657]
["bitfinex-derivatives","BTCF0:USTF0",1743331761042,0.25765718,83133.0,83132.0,0.6147743]
["bitfinex-derivatives","BTCF0:USTF0",1743331761444,0.25762999,83133.0,83132.0,0.6147743]
["bitfinex-derivatives","BTCF0:USTF0",1743331763436,0.25762999,83133.0,83132.0,0.6452743]
["bitfinex-derivatives","BTCF0:USTF0",1743331763836,0.25865872,83133.0,83132.0,0.6452743]
["bitfinex-derivatives","BTCF0:USTF0",1743331764739,0.12544684,83133.0,83132.0,0.6452743]
["bitfinex-derivatives","BTCF0:USTF0",1743331765049,0.12440683,83133.0,83132.0,0.6775743]
["bitfinex-derivatives","BTCF0:USTF0",1743331765949,0.12396525,83133.0,83132.0,0.6775743]
["bitfinex-derivatives","BTCF0:USTF0",1743331766755,0.12396525,83133.0,83132.0,0.9343657]
["bitfinex-derivatives","BTCF0:USTF0",1743331768252,0.1145,83133.0,83132.0,0.9343657]
["bitfinex-derivatives","BTCF0:USTF0",1743331769546,0.0525,83133.0,83132.0,0.9343657]
["bitfinex-derivatives","BTCF0:USTF0",1743331785253,0.0525,83133.0,83132.0,0.9403657]
["bitfinex-derivatives","BTCF0:USTF0",1743331785654,0.0525,83133.0,83132.0,0.9343657]
["bitfinex-derivatives","BTCF0:USTF0",1743331785854,0.0525,83133.0,83132.0,0.9393657]
["bitfinex-derivatives","BTCF0:USTF0",1743331786361,0.0525,83133.0,83132.0,0.9453657]
["bitfinex-derivatives","BTCF0:USTF0",1743331786747,0.0525,83133.0,83132.0,1.2153657]
["bitfinex-derivatives","BTCF0:USTF0",1743331787856,0.0525,83133.0,83132.0,2.7153657]
["bitfinex-derivatives","BTCF0:USTF0",1743331788562,0.0525,83133.0,83132.0,3.06946156]
["bitfinex-derivatives","BTCF0:USTF0",1743331790854,0.0829,83133.0,83132.0,3.06946156]
["bitfinex-derivatives","BTCF0:USTF0",1743331791055,0.0525,83133.0,83132.0,3.06946156]
["bitfinex-derivatives","BTCF0:USTF0",1743331791254,0.0525,83133.0,83132.0,3.21946156]
["bitfinex-derivatives","BTCF0:USTF0",1743331791457,0.0525,83133.0,83132.0,3.26592167]
["bitfinex-derivatives","BTCF0:USTF0",1743331792462,0.0849,83133.0,83132.0,3.26592167]
["bitfinex-derivatives","BTCF0:USTF0",1743331792663,0.1154,83133.0,83132.0,3.11592167]
["bitfinex-derivatives","BTCF0:USTF0",1743331797161,0.00018044,83134.0,83133.0,0.1203228]
["bitfinex-derivatives","BTCF0:USTF0",1743331797367,0.00018044,83134.0,83133.0,0.41742291]
["bitfinex-derivatives","BTCF0:USTF0",1743331797572,0.00018044,83134.0,83133.0,0.48022291]
["bitfinex-derivatives","BTCF0:USTF0",1743331797963,0.00018044,83134.0,83133.0,1.98022291]
["bitfinex-derivatives","BTCF0:USTF0",1743331798566,0.00018044,83134.0,83133.0,1.98522291]
["bitfinex-derivatives","BTCF0:USTF0",1743331799459,0.00018044,83134.0,83133.0,1.99122291]
["bitfinex-derivatives","BTCF0:USTF0",1743331799870,0.00018044,83134.0,83133.0,1.9447628]
["bitfinex-derivatives","BTCF0:USTF0",1743331800371,0.00018044,83134.0,83133.0,2.6663628]
["bitfinex-derivatives","BTCF0:USTF0",1743331800573,0.00018044,83134.0,83133.0,2.71281698]
["bitfinex-derivatives","BTCF0:USTF0",1743331802062,0.00018044,83134.0,83133.0,2.96960838]
["bitfinex-derivatives","BTCF0:USTF0",1743331803668,0.00018044,83134.0,83133.0,3.32370424]
["bitfinex-derivatives","BTCF0:USTF0",1743331806273,0.00018044,83134.0,83133.0,2.60210424]
["bitfinex-derivatives","BTCF0:USTF0",1743331806571,0.00018044,83134.0,83133.0,3.32370424]
["bitfinex-derivatives","BTCF0:USTF0",1743331807670,0.00018044,83134.0,83133.0,3.37181424]
["bitfinex-derivatives","BTCF0:USTF0",1743331809276,0.00018044,83134.0,83133.0,3.37251424]
["bitfinex-derivatives","BTCF0:USTF0",1743331810881,0.00018044,83134.0,83133.0,3.49111424]
["bitfinex-derivatives","BTCF0:USTF0",1743331811181,0.00018044,83134.0,83133.0,3.91265652]
["bitfinex-derivatives","BTCF0:USTF0",1743331812182,0.00018044,83134.0,83133.0,3.73125652]
["bitfinex-derivatives","BTCF0:USTF0",1743331812378,0.00018044,83134.0,83133.0,3.55340234]
["bitfinex-derivatives","BTCF0:USTF0",1743331812675,4e-08,83134.0,83133.0,3.66480234]
["bitfinex-derivatives","BTCF0:USTF0",1743331812878,0.0002196,83140.0,83139.0,0.1203141]
["bitfinex-derivatives","BTCF0:USTF0",1743331813077,0.0002196,83140.0,83139.0,0.1209941]
["bitfinex-derivatives","BTCF0:USTF0",1743331813276,0.0002196,83140.0,83139.0,0.16746989]
["bitfinex-derivatives","BTCF0:USTF0",1743331813474,0.0002196,83140.0,83139.0,1.66746989]
["bitfinex-derivatives","BTCF0:USTF0",1743331813677,0.0002196,83140.0,83139.0,1.98766129]
["bitfinex-derivatives","BTCF0:USTF0",1743331814082,0.0002196,83140.0,83139.0,2.27566129]
["bitfinex-derivatives","BTCF0:USTF0",1743331816480,0.0002196,83140.0,83139.0,2.28471524]
["bitfinex-derivatives","BTCF0:USTF0",1743331817984,0.0002196,83140.0,83139.0,2.6388111]
["bitfinex-derivatives","BTCF0:USTF0",1743331818388,1e-07,83140.0,83139.0,2.6388111]
["bitfinex-derivatives","BTCF0:USTF0",1743331818886,0.0651595,83154.0,83153.0,0.1202939]
["bitfinex-derivatives","BTCF0:USTF0",1743331819088,0.0651595,83154.0,83153.0,1.1371252]
["bitfinex-derivatives","BTCF0:USTF0",1743331819684,0.0651595,83154.0,83153.0,2.6371252]
["bitfinex-derivatives","BTCF0:USTF0",1743331819883,0.0651595,83154.0,83153.0,2.7012252]
["bitfinex-derivatives","BTCF0:USTF0",1743331820589,0.0651595,83154.0,83153.0,3.0620252]
["bitfinex-derivatives","BTCF0:USTF0",1743331822391,0.0651595,83154.0,83153.0,3.84869426]
["bitfinex-derivatives","BTCF0:USTF0",1743331823778,0.0651595,83154.0,83153.0,3.85169426]
["bitfinex-derivatives","BTCF0:USTF0",1743331824787,0.0651595,83154.0,83153.0,3.85469426]
["bitfinex-derivatives","BTCF0:USTF0",1743331827192,0.0651595,83154.0,83153.0,3.42212106]
["bitfinex-derivatives","BTCF0:USTF0",1743331830687,0.0651595,83154.0,83153.0,3.0680252]
["bitfinex-derivatives","BTCF0:USTF0",1743331833400,0.0651595,83154.0,83153.0,3.0354252]
["bitfinex-derivatives","BTCF0:USTF0",1743331834093,0.0651595,83154.0,83153.0,2.7238852]
["bitfinex-derivatives","BTCF0:USTF0",1743331836594,0.0651595,83154.0,83153.0,2.7245952]
["bitfinex-derivatives","BTCF0:USTF0",1743331838797,0.0651595,83154.0,83153.0,2.0029952]
["bitfinex-derivatives","BTCF0:USTF0",1743331838996,0.0651595,83154.0,83153.0,2.7245952]
["bitfinex-derivatives","BTCF0:USTF0",1743331839889,0.0651595,83154.0,83153.0,2.0029952]
["bitfinex-derivatives","BTCF0:USTF0",1743331840093,0.0651595,83154.0,83153.0,2.7245952]
["bitfinex-derivatives","BTCF0:USTF0",1743331841200,0.07470991,83154.0,83153.0,2.7245952]
["bitfinex-derivatives","BTCF0:USTF0",1743331842499,0.07470991,83154.0,83153.0,3.42710123]
["bitfinex-derivatives","BTCF0:USTF0",1743331843893,0.07470991,83154.0,83153.0,3.45960123]
["bitfinex-derivatives","BTCF0:USTF0",1743331844799,0.07470991,83154.0,83153.0,3.49020123]
["bitfinex-derivatives","BTCF0:USTF0",1743331845502,0.07470991,83154.0,83153.0,3.13014804]
["bitfinex-derivatives","BTCF0:USTF0",1743331845802,0.06269472,83154.0,83153.0,3.13014804]
["bitfinex-derivatives","BTCF0:USTF0",1743331846302,0.06273235,83154.0,83153.0,3.13014804]
["bitfinex-derivatives","BTCF0:USTF0",1743331848302,0.06273235,83154.0,83153.0,3.1766652]
["bitfinex-derivatives","BTCF0:USTF0",1743331848506,0.06273235,83154.0,83153.0,3.2247652]
["bitfinex-derivatives","BTCF0:USTF0",1743331848906,0.06273235,83154.0,83153.0,2.5031652]
["bitfinex-derivatives","BTCF0:USTF0",1743331849405,0.06273235,83154.0,83153.0,3.2247652]
["bitfinex-derivatives","BTCF0:USTF0",1743331850200,0.06273235,83154.0,83153.0,2.5031652]
["bitfinex-derivatives","BTCF0:USTF0",1743331850398,0.06273235,83154.0,83153.0,3.2247652]
["bitfinex-derivatives","BTCF0:USTF0",1743331851605,0.05314431,83154.0,83153.0,3.2247652]
["bitfinex-derivatives","BTCF0:USTF0",1743331851906,0.06267946,83154.0,83153.0,3.2247652]
["bitfinex-derivatives","BTCF0:USTF0",1743331852107,0.06267946,83154.0,83153.0,3.63415817]
["bitfinex-derivatives","BTCF0:USTF0",1743331852505,0.06267946,83154.0,83153.0,2.91255817]
["bitfinex-derivatives","BTCF0:USTF0",1743331852711,0.06267946,83154.0,83153.0,3.63415817]
["bitfinex-derivatives","BTCF0:USTF0",1743331854411,0.06267946,83154.0,83153.0,3.63411817]
["bitfinex-derivatives","BTCF0:USTF0",1743331855701,0.06266504,83154.0,83153.0,3.63411817]
["bitfinex-derivatives","BTCF0:USTF0",1743331857202,0.06266504,83154.0,83153.0,2.91251817]
["bitfinex-derivatives","BTCF0:USTF0",1743331857402,0.06266504,83154.0,83153.0,3.63411817]
["bitfinex-derivatives","BTCF0:USTF0",1743331858203,0.06266504,83154.0,83153.0,2.91251817]
["bitfinex-derivatives","BTCF0:USTF0",1743331858510,0.06266504,83154.0,83153.0,3.63411817]
["bitfinex-derivatives","BTCF0:USTF0",1743331860411,0.06266504,83154.0,83153.0,3.65759669]
["bitfinex-derivatives","BTCF0:USTF0",1743331862702,0.06266504,83154.0,83153.0,2.93599669]
["bitfinex-derivatives","BTCF0:USTF0",1743331862903,0.06266504,83154.0,83153.0,3.47597669]
["bitfinex-derivatives","BTCF0:USTF0",1743331863218,0.06266504,83154.0,83153.0,3.54797953]
["bitfinex-derivatives","BTCF0:USTF0",1743331863909,0.06266504,83154.0,83153.0,3.11510804]
["bitfinex-derivatives","BTCF0:USTF0",1743331864920,0.06266504,83154.0,83153.0,2.99658804]
["bitfinex-derivatives","BTCF0:USTF0",1743331865124,0.06266504,83154.0,83153.0,3.11510804]
["bitfinex-derivatives","BTCF0:USTF0",1743331868518,0.06266504,83154.0,83153.0,2.7726552]
["bitfinex-derivatives","BTCF0:USTF0",1743331877115,0.06266504,83154.0,83153.0,2.0510552]
["bitfinex-derivatives","BTCF0:USTF0",1743331877314,0.06266504,83154.0,83153.0,2.7726552]
["bitfinex-derivatives","BTCF0:USTF0",1743331877517,0.06266504,83154.0,83153.0,3.06098534]
["bitfinex-derivatives","BTCF0:USTF0",1743331878724,0.06266504,83154.0,83153.0,3.09318534]
["bitfinex-derivatives","BTCF0:USTF0",1743331879226,0.06289405,83154.0,83153.0,3.09318534]
["bitfinex-derivatives","BTCF0:USTF0",1743331880015,0.06289405,83154.0,83153.0,2.37158534]
["bitfinex-derivatives","BTCF0:USTF0",1743331880221,0.06289405,83154.0,83153.0,3.09318534]
["bitfinex-derivatives","BTCF0:USTF0",1743331881123,0.05314431,83154.0,83153.0,3.09318534]
["bitfinex-derivatives","BTCF0:USTF0",1743331881324,0.0629971,83154.0,83153.0,3.09318534]
["bitfinex-derivatives","BTCF0:USTF0",1743331882027,0.0629971,83154.0,83153.0,2.37158534]
["bitfinex-derivatives","BTCF0:USTF0",1743331882218,0.0629971,83154.0,83153.0,3.09318534]
["bitfinex-derivatives","BTCF0:USTF0",1743331883716,0.0629971,83154.0,83153.0,2.37158534]
["bitfinex-derivatives","BTCF0:USTF0",1743331884025,0.0629971,83154.0,83153.0,3.09318534]
["bitfinex-derivatives","BTCF0:USTF0",1743331884724,0.0629971,83154.0,83153.0,2.37158534]
["bitfinex-derivatives","BTCF0:USTF0",1743331884921,0.0629971,83154.0,83153.0,3.09318534]
["bitfinex-derivatives","BTCF0:USTF0",1743331885123,0.0629971,83154.0,83153.0,2.0832552]
["bitfinex-derivatives","BTCF0:USTF0",1743331885426,0.06303702,83154.0,83153.0,2.8048552]
["bitfinex-derivatives","BTCF0:USTF0",1743331885627,0.06303759,83154.0,83153.0,2.8048552]
["bitfinex-derivatives","BTCF0:USTF0",1743331886125,0.06303759,83154.0,83153.0,2.0832552]
["bitfinex-derivatives","BTCF0:USTF0",1743331886326,0.06303759,83154.0,83153.0,2.8048552]
["bitfinex-derivatives","BTCF0:USTF0",1743331887329,0.0629924,83154.0,83153.0,2.8048552]
["bitfinex-derivatives","BTCF0:USTF0",1743331889324,0.06300674,83154.0,83153.0,2.8048552]
["bitfinex-derivatives","BTCF0:USTF0",1743331890133,0.06300674,83154.0,83153.0,2.0832552]
["bitfinex-derivatives","BTCF0:USTF0",1743331890432,0.06300674,83154.0,83153.0,2.8048552]
["bitfinex-derivatives","BTCF0:USTF0",1743331891233,0.06300674,83154.0,83153.0,2.0832552]
["bitfinex-derivatives","BTCF0:USTF0",1743331891423,0.06300674,83154.0,83153.0,2.8048552]
["bitfinex-derivatives","BTCF0:USTF0",1743331894632,0.06300674,83154.0,83153.0,3.16549333]
["bitfinex-derivatives","BTCF0:USTF0",1743331894829,0.06300674,83154.0,83153.0,2.44389333]
["bitfinex-derivatives","BTCF0:USTF0",1743331895030,0.06300674,83154.0,83153.0,3.16549333]
["bitfinex-derivatives","BTCF0:USTF0",1743331895231,0.06300674,83154.0,83153.0,2.44389333]
["bitfinex-derivatives","BTCF0:USTF0",1743331895531,0.06272903,83154.0,83153.0,3.16549333]
["bitfinex-derivatives","BTCF0:USTF0",1743331897630,0.06272903,83154.0,83153.0,1.51477333]
["bitfinex-derivatives","BTCF0:USTF0",1743331897825,0.18302143,83154.0,83153.0,0.41608813]
["bitfinex-derivatives","BTCF0:USTF0",1743331898028,0.35287565,83154.0,83153.0,0.41608813]
["bitfinex-derivatives","BTCF0:USTF0",1743331899034,0.35287565,83154.0,83153.0,0.3964835]
["bitfinex-derivatives","BTCF0:USTF0",1743331899219,0.08258325,83154.0,83153.0,0.5167774]
["bitfinex-derivatives","BTCF0:USTF0",1743331899424,0.08258325,83154.0,83153.0,0.8775774]
["bitfinex-derivatives","BTCF0:USTF0",1743331899425,0.07564704,83154.0,83153.0,0.8775774]
["bitfinex-derivatives","BTCF0:USTF0",1743331899622,0.07564704,83154.0,83153.0,0.9076774]
["bitfinex-derivatives","BTCF0:USTF0",1743331900030,0.07906886,83154.0,83153.0,0.9389774]
["bitfinex-derivatives","BTCF0:USTF0",1743331900627,0.05314431,83154.0,83153.0,0.9389774]
["bitfinex-derivatives","BTCF0:USTF0",1743331900838,0.07969669,83154.0,83153.0,0.9389774]
["bitfinex-derivatives","BTCF0:USTF0",1743331901039,0.08964274,83154.0,83153.0,0.9389774]
["bitfinex-derivatives","BTCF0:USTF0",1743331901533,0.08943453,83154.0,83153.0,0.9389774]
["bitfinex-derivatives","BTCF0:USTF0",1743331902732,0.08943453,83154.0,83153.0,0.5979439]
["bitfinex-derivatives","BTCF0:USTF0",1743331905432,0.09043453,83154.0,83153.0,0.5979439]
["bitfinex-derivatives","BTCF0:USTF0",1743331905638,0.08943453,83154.0,83153.0,0.5979439]
["bitfinex-derivatives","BTCF0:USTF0",1743331906035,0.09039454,83154.0,83153.0,0.5979439]
["bitfinex-derivatives","BTCF0:USTF0",1743331906444,0.09097964,83154.0,83153.0,0.5979439]
["bitfinex-derivatives","BTCF0:USTF0",1743331909245,0.09097964,83154.0,83153.0,0.2371439]
["bitfinex-derivatives","BTCF0:USTF0",1743331909541,0.09079799,83154.0,83153.0,0.5979439]
["bitfinex-derivatives","BTCF0:USTF0",1743331910146,0.08983798,83154.0,83153.0,0.2371439]
["bitfinex-derivatives","BTCF0:USTF0",1743331910443,0.09079799,83154.0,83153.0,0.5979439]
["bitfinex-derivatives","BTCF0:USTF0",1743331910646,0.08983798,83154.0,83153.0,0.5979439]
["bitfinex-derivatives","BTCF0:USTF0",1743331911544,0.08983798,83154.0,83153.0,0.2371439]
["bitfinex-derivatives","BTCF0:USTF0",1743331911743,0.09075798,83154.0,83153.0,0.5979439]
["bitfinex-derivatives","BTCF0:USTF0",1743331911936,0.08983798,83154.0,83153.0,0.5979439]
["bitfinex-derivatives","BTCF0:USTF0",1743331912541,0.08983798,83154.0,83153.0,2.0979439]
["bitfinex-derivatives","BTCF0:USTF0",1743331913542,0.08947811,83154.0,83153.0,2.0979439]
["bitfinex-derivatives","BTCF0:USTF0",1743331914247,0.08947811,83154.0,83153.0,0.5666439]
["bitfinex-derivatives","BTCF0:USTF0",1743331914635,0.09039811,83154.0,83153.0,0.5666439]
["bitfinex-derivatives","BTCF0:USTF0",1743331914842,0.08947811,83154.0,83153.0,0.5666439]
["bitfinex-derivatives","BTCF0:USTF0",1743331915044,0.08947811,83154.0,83153.0,0.5993439]
["bitfinex-derivatives","BTCF0:USTF0",1743331915533,0.08947811,83154.0,83153.0,0.2385439]
["bitfinex-derivatives","BTCF0:USTF0",1743331915738,0.09043812,83154.0,83153.0,0.5993439]
["bitfinex-derivatives","BTCF0:USTF0",1743331915939,0.08981819,83154.0,83153.0,0.5993439]
["bitfinex-derivatives","BTCF0:USTF0",1743331918244,0.08981819,83154.0,83153.0,2.0993439]
["bitfinex-derivatives","BTCF0:USTF0",1743331919642,0.06321111,83154.0,83153.0,2.0993439]
["bitfinex-derivatives","BTCF0:USTF0",1743331919843,0.08950569,83154.0,83153.0,2.0993439]
["bitfinex-derivatives","BTCF0:USTF0",1743331921243,0.08952312,83154.0,83153.0,2.0993439]
["bitfinex-derivatives","BTCF0:USTF0",1743331921644,0.08952312,83154.0,83153.0,2.4601439]
["bitfinex-derivatives","BTCF0:USTF0",1743331923038,0.08973714,83154.0,83153.0,2.4601439]
["bitfinex-derivatives","BTCF0:USTF0",1743331924249,0.08973714,83154.0,83153.0,1.7385439]
["bitfinex-derivatives","BTCF0:USTF0",1743331924638,0.08973714,83154.0,83153.0,2.4601439]
["bitfinex-derivatives","BTCF0:USTF0",1743331929157,0.08973714,83154.0,83153.0,1.7385439]
["bitfinex-derivatives","BTCF0:USTF0",1743331929353,0.08973714,83154.0,83153.0,2.4601439]
["bitfinex-derivatives","BTCF0:USTF0",1743331929546,0.08973714,83154.0,83153.0,2.67641998]
["bitfinex-derivatives","BTCF0:USTF0",1743331929752,0.10262567,83154.0,83153.0,2.67641998]
["bitfinex-derivatives","BTCF0:USTF0",1743331930151,0.10262567,83154.0,83153.0,1.95481998]
["bitfinex-derivatives","BTCF0:USTF0",1743331930355,0.10262567,83154.0,83153.0,2.67641998]
["bitfinex-derivatives","BTCF0:USTF0",1743331930864,0.08973714,83154.0,83153.0,2.67641998]
["bitfinex-derivatives","BTCF0:USTF0",1743331931457,0.10258171,83154.0,83153.0,2.67641998]
["bitfinex-derivatives","BTCF0:USTF0",1743331932555,0.25307411,83154.0,83153.0,2.67641998]
["bitfinex-derivatives","BTCF0:USTF0",1743331933661,0.25307411,83154.0,83153.0,2.4601439]
["bitfinex-derivatives","BTCF0:USTF0",1743331934660,0.25307411,83154.0,83153.0,0.9601439]
["bitfinex-derivatives","BTCF0:USTF0",1743331934853,0.25399411,83154.0,83153.0,0.41625]
["bitfinex-derivatives","BTCF0:USTF0",1743331935058,0.25399411,83154.0,83153.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1743331935259,0.26001026,83154.0,83153.0,0.5365439]
["bitfinex-derivatives","BTCF0:USTF0",1743331935657,0.26001026,83154.0,83153.0,0.5672439]
["bitfinex-derivatives","BTCF0:USTF0",1743331936765,0.2717884,83154.0,83153.0,0.5672439]
["bitfinex-derivatives","BTCF0:USTF0",1743331936963,0.27107125,83154.0,83153.0,0.5672439]
["bitfinex-derivatives","BTCF0:USTF0",1743331937368,0.24341072,83154.0,83153.0,0.5672439]
["bitfinex-derivatives","BTCF0:USTF0",1743331937569,0.23739457,83154.0,83153.0,0.5985439]
["bitfinex-derivatives","BTCF0:USTF0",1743331937762,0.24341075,83154.0,83153.0,0.5985439]
["bitfinex-derivatives","BTCF0:USTF0",1743331938268,0.23739457,83154.0,83153.0,0.5975439]
["bitfinex-derivatives","BTCF0:USTF0",1743331939763,0.24341077,83154.0,83153.0,0.5975439]
["bitfinex-derivatives","BTCF0:USTF0",1743331940266,0.24952813,83154.0,83153.0,0.5975439]
["bitfinex-derivatives","BTCF0:USTF0",1743331941368,0.24952813,83154.0,83153.0,0.5965439]
["bitfinex-derivatives","BTCF0:USTF0",1743331942660,0.23739457,83154.0,83153.0,0.5965439]
["bitfinex-derivatives","BTCF0:USTF0",1743331942861,0.11710217,83154.0,83153.0,0.5965439]
["bitfinex-derivatives","BTCF0:USTF0",1743331943057,0.05301329,83154.0,83153.0,0.5965439]
["bitfinex-derivatives","BTCF0:USTF0",1743331943266,0.02091329,83154.0,83153.0,0.6296439]
["bitfinex-derivatives","BTCF0:USTF0",1743331943867,0.02091329,83154.0,83153.0,2.1296439]
["bitfinex-derivatives","BTCF0:USTF0",1743331944064,0.00992649,83154.0,83153.0,2.1296439]
["bitfinex-derivatives","BTCF0:USTF0",1743331945758,0.00992649,83154.0,83153.0,2.3864352]
["bitfinex-derivatives","BTCF0:USTF0",1743331952170,0.00992649,83154.0,83153.0,2.0256352]
["bitfinex-derivatives","BTCF0:USTF0",1743331952365,0.00992649,83154.0,83153.0,2.7472352]
["bitfinex-derivatives","BTCF0:USTF0",1743331953078,0.0004,83156.0,83155.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1743331953263,0.01005726,83156.0,83155.0,0.842531]
["bitfinex-derivatives","BTCF0:USTF0",1743331953875,0.01005726,83156.0,83155.0,2.342531]
["bitfinex-derivatives","BTCF0:USTF0",1743331954674,0.01005726,83156.0,83155.0,2.343531]
["bitfinex-derivatives","BTCF0:USTF0",1743331956892,0.0004,83156.0,83155.0,2.6003223]
["bitfinex-derivatives","BTCF0:USTF0",1743331959393,0.0004,83156.0,83155.0,2.8403223]
["bitfinex-derivatives","BTCF0:USTF0",1743331959589,0.0004,83172.0,83161.0,0.1202823]
["bitfinex-derivatives","BTCF0:USTF0",1743331959891,0.0004,83172.0,83161.0,0.4893623]
["bitfinex-derivatives","BTCF0:USTF0",1743331960284,0.0004,83172.0,83161.0,0.4900723]
["bitfinex-derivatives","BTCF0:USTF0",1743331960580,0.0004,83172.0,83161.0,2.2468636]
["bitfinex-derivatives","BTCF0:USTF0",1743331960780,0.00118044,83162.0,83161.0,2.2468636]
["bitfinex-derivatives","BTCF0:USTF0",1743331961591,0.00018044,83162.0,83161.0,2.2498636]
["bitfinex-derivatives","BTCF0:USTF0",1743331961990,0.00018044,83162.0,83161.0,2.2528636]
["bitfinex-derivatives","BTCF0:USTF0",1743331967293,0.00018044,83162.0,83161.0,2.9744636]
["bitfinex-derivatives","BTCF0:USTF0",1743331969587,0.00018044,83162.0,83161.0,3.3253845]
["bitfinex-derivatives","BTCF0:USTF0",1743331974393,0.00018044,83162.0,83161.0,3.3283845]
["bitfinex-derivatives","BTCF0:USTF0",1743331974784,0.00018044,83162.0,83161.0,3.3313845]
["bitfinex-derivatives","BTCF0:USTF0",1743331976091,0.00018044,83162.0,83161.0,2.6097845]
["bitfinex-derivatives","BTCF0:USTF0",1743331976286,0.00018044,83162.0,83161.0,3.3313845]
["bitfinex-derivatives","BTCF0:USTF0",1743331977505,0.00018044,83162.0,83161.0,3.37781026]
["bitfinex-derivatives","BTCF0:USTF0",1743331977691,0.0308,83166.0,83165.0,0.1202765]
["bitfinex-derivatives","BTCF0:USTF0",1743331977997,0.0308,83166.0,83165.0,0.6277478]
["bitfinex-derivatives","BTCF0:USTF0",1743331978600,0.0315,83175.0,83174.0,0.1202635]
["bitfinex-derivatives","BTCF0:USTF0",1743331978789,0.0315,83175.0,83174.0,0.8569348]
["bitfinex-derivatives","BTCF0:USTF0",1743331979900,0.0315,83175.0,83174.0,0.8609348]
["bitfinex-derivatives","BTCF0:USTF0",1743331981005,0.00011385,83183.0,83182.0,0.1202519]
["bitfinex-derivatives","BTCF0:USTF0",1743331981195,0.00011385,83183.0,83182.0,0.4817319]
["bitfinex-derivatives","BTCF0:USTF0",1743331981597,0.00011385,83183.0,83182.0,1.9817319]
["bitfinex-derivatives","BTCF0:USTF0",1743331981798,0.00011385,83183.0,83182.0,2.0142319]
["bitfinex-derivatives","BTCF0:USTF0",1743331982709,0.00011385,83183.0,83182.0,2.0162319]
["bitfinex-derivatives","BTCF0:USTF0",1743331983409,0.00011385,83183.0,83182.0,2.0182319]
["bitfinex-derivatives","BTCF0:USTF0",1743331983915,0.00011385,83183.0,83182.0,2.6358232]
["bitfinex-derivatives","BTCF0:USTF0",1743331984102,0.00011385,83183.0,83182.0,2.64801652]
["bitfinex-derivatives","BTCF0:USTF0",1743331985099,0.00011385,83183.0,83182.0,2.64872652]
["bitfinex-derivatives","BTCF0:USTF0",1743331985408,0.00011385,83183.0,83182.0,2.65794396]
["bitfinex-derivatives","BTCF0:USTF0",1743331988007,0.00011385,83183.0,83182.0,2.70602396]
["bitfinex-derivatives","BTCF0:USTF0",1743331989102,0.00011385,83183.0,83182.0,2.99382166]
["bitfinex-derivatives","BTCF0:USTF0",1743331993310,0.00011385,83183.0,83182.0,2.70602396]
["bitfinex-derivatives","BTCF0:USTF0",1743331998718,0.00956573,83183.0,83182.0,2.70602396]
["bitfinex-derivatives","BTCF0:USTF0",1743331998922,0.00956573,83183.0,83182.0,1.16430652]
["bitfinex-derivatives","BTCF0:USTF0",1743331999611,0.01922607,83183.0,83182.0,1.16430652]
["bitfinex-derivatives","BTCF0:USTF0",1743332000713,0.01936043,83183.0,83182.0,1.16430652]
["bitfinex-derivatives","BTCF0:USTF0",1743332001625,0.01936043,83183.0,83182.0,0.90751522]
["bitfinex-derivatives","BTCF0:USTF0",1743332002123,0.01936043,83183.0,83182.0,0.54671522]
["bitfinex-derivatives","BTCF0:USTF0",1743332002509,0.13961093,83183.0,83182.0,0.5345219]
["bitfinex-derivatives","BTCF0:USTF0",1743332002818,0.15330839,83183.0,83182.0,0.5345219]
["bitfinex-derivatives","BTCF0:USTF0",1743332003215,0.15330839,83183.0,83182.0,0.5338119]
["bitfinex-derivatives","BTCF0:USTF0",1743332008134,0.02028043,83183.0,83182.0,0.54596395]
["bitfinex-derivatives","BTCF0:USTF0",1743332008426,0.01936043,83183.0,83182.0,0.57866395]
["bitfinex-derivatives","BTCF0:USTF0",1743332008621,0.02027073,83183.0,83182.0,0.61176395]
["bitfinex-derivatives","BTCF0:USTF0",1743332008822,0.02027073,83183.0,83182.0,2.11176395]
["bitfinex-derivatives","BTCF0:USTF0",1743332009026,0.01935073,83183.0,83182.0,2.11176395]
["bitfinex-derivatives","BTCF0:USTF0",1743332009832,0.00969039,83183.0,83182.0,2.11176395]
["bitfinex-derivatives","BTCF0:USTF0",1743332010731,0.07019039,83183.0,83182.0,2.11176395]
["bitfinex-derivatives","BTCF0:USTF0",1743332012647,0.07014779,83183.0,83182.0,2.11176395]
["bitfinex-derivatives","BTCF0:USTF0",1743332013046,0.07014842,83183.0,83182.0,2.11176395]
["bitfinex-derivatives","BTCF0:USTF0",1743332014341,0.00964842,83183.0,83182.0,2.11176395]
["bitfinex-derivatives","BTCF0:USTF0",1743332016339,0.00964842,83183.0,83182.0,2.47256395]
["bitfinex-derivatives","BTCF0:USTF0",1743332016539,0.00964842,83183.0,83182.0,2.68872673]
["bitfinex-derivatives","BTCF0:USTF0",1743332018039,0.00964842,83183.0,83182.0,2.64064673]
["bitfinex-derivatives","BTCF0:USTF0",1743332019842,0.00964842,83183.0,83182.0,1.25896673]
["bitfinex-derivatives","BTCF0:USTF0",1743332022758,0.00964842,83183.0,83182.0,1.04280395]
["bitfinex-derivatives","BTCF0:USTF0",1743332024956,0.0096351,83183.0,83182.0,1.04280395]
["bitfinex-derivatives","BTCF0:USTF0",1743332025658,0.0096351,83183.0,83182.0,2.54280395]
["bitfinex-derivatives","BTCF0:USTF0",1743332025865,0.0096351,83183.0,83182.0,2.75896673]
["bitfinex-derivatives","BTCF0:USTF0",1743332026853,0.00011385,83183.0,83182.0,2.75896673]
["bitfinex-derivatives","BTCF0:USTF0",1743332029063,0.00011385,83183.0,83182.0,2.54280395]
["bitfinex-derivatives","BTCF0:USTF0",1743332031766,0.00011385,83183.0,83182.0,2.54580395]
["bitfinex-derivatives","BTCF0:USTF0",1743332031967,0.00011385,83183.0,83182.0,2.54880395]
["bitfinex-derivatives","BTCF0:USTF0",1743332033363,0.00011385,83183.0,83182.0,2.54380395]
["bitfinex-derivatives","BTCF0:USTF0",1743332033669,0.00011385,83183.0,83182.0,2.54880395]
["bitfinex-derivatives","BTCF0:USTF0",1743332033868,0.00011385,83183.0,83182.0,2.80559525]
["bitfinex-derivatives","BTCF0:USTF0",1743332035059,0.00011385,83183.0,83182.0,2.80459525]
["bitfinex-derivatives","BTCF0:USTF0",1743332040570,0.00011385,83183.0,83182.0,3.15537582]
["bitfinex-derivatives","BTCF0:USTF0",1743332043981,0.00954978,83183.0,83182.0,3.15533582]
["bitfinex-derivatives","BTCF0:USTF0",1743332044171,0.00954978,83183.0,83182.0,1.65533582]
["bitfinex-derivatives","BTCF0:USTF0",1743332044572,0.00954978,83183.0,83182.0,3.15533582]
["bitfinex-derivatives","BTCF0:USTF0",1743332047077,0.00011385,83183.0,83182.0,3.15533582]
["bitfinex-derivatives","BTCF0:USTF0",1743332047678,0.00011385,83183.0,83182.0,2.43373582]
["bitfinex-derivatives","BTCF0:USTF0",1743332047980,0.00011385,83183.0,83182.0,3.15533582]
["bitfinex-derivatives","BTCF0:USTF0",1743332048873,0.00011385,83183.0,83182.0,3.16498422]
["bitfinex-derivatives","BTCF0:USTF0",1743332049073,0.00947216,83183.0,83182.0,3.16498422]
["bitfinex-derivatives","BTCF0:USTF0",1743332049583,0.00947216,83183.0,83182.0,2.44338422]
["bitfinex-derivatives","BTCF0:USTF0",1743332049778,0.00947216,83183.0,83182.0,3.16498422]
["bitfinex-derivatives","BTCF0:USTF0",1743332051085,0.00011385,83183.0,83182.0,3.04670422]
["bitfinex-derivatives","BTCF0:USTF0",1743332051281,0.12036435,83183.0,83182.0,1.34850027]
["bitfinex-derivatives","BTCF0:USTF0",1743332051469,0.12036435,83183.0,83182.0,1.09170897]
["bitfinex-derivatives","BTCF0:USTF0",1743332051677,0.13307642,83183.0,83182.0,1.09170897]
["bitfinex-derivatives","BTCF0:USTF0",1743332051876,0.14483113,83183.0,83182.0,1.09170897]
["bitfinex-derivatives","BTCF0:USTF0",1743332052375,0.14483113,83183.0,83182.0,1.21196087]
["bitfinex-derivatives","BTCF0:USTF0",1743332052573,0.14483113,83183.0,83182.0,1.21096087]
["bitfinex-derivatives","BTCF0:USTF0",1743332052779,0.14483113,83183.0,83182.0,1.20696087]
["bitfinex-derivatives","BTCF0:USTF0",1743332052978,0.14483113,83183.0,83182.0,1.21096087]
["bitfinex-derivatives","BTCF0:USTF0",1743332053179,0.13211906,83183.0,83182.0,0.85016087]
["bitfinex-derivatives","BTCF0:USTF0",1743332056491,0.13211906,83183.0,83182.0,0.48936087]
["bitfinex-derivatives","BTCF0:USTF0",1743332056691,0.13303906,83183.0,83182.0,0.4897319]
["bitfinex-derivatives","BTCF0:USTF0",1743332058692,0.13303906,83183.0,83182.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1743332060204,0.13303906,83183.0,83182.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743332060693,0.13303906,83183.0,83182.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1743332062584,0.13303906,83183.0,83182.0,0.4897319]
["bitfinex-derivatives","BTCF0:USTF0",1743332063099,0.13303906,83183.0,83182.0,0.5199319]
["bitfinex-derivatives","BTCF0:USTF0",1743332063886,0.13303906,83183.0,83182.0,0.5520319]
["bitfinex-derivatives","BTCF0:USTF0",1743332066798,0.13303906,83183.0,83182.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1743332067200,0.13303906,83183.0,83182.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1743332068001,0.14564721,83183.0,83182.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1743332068303,0.14564721,83183.0,83182.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1743332068598,0.14564721,83183.0,83182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743332071802,0.25275128,83183.0,83182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743332072201,0.25275128,83183.0,83182.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743332072597,0.25273296,83183.0,83182.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743332073103,0.25273296,83183.0,83182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743332074904,0.25273296,83183.0,83182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743332075106,0.25273296,83183.0,83182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743332075297,0.14562889,83183.0,83182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743332075897,0.14562889,83183.0,83182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743332076203,0.14562889,83183.0,83182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743332076402,0.14562889,83183.0,83182.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743332077106,0.14562889,83183.0,83182.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1743332078303,0.15164344,83183.0,83182.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1743332079000,0.15164344,83183.0,83182.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743332082407,0.15164344,83183.0,83182.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743332082611,0.15163763,83183.0,83182.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743332083611,0.21423763,83183.0,83182.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743332086712,0.21422777,83183.0,83182.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743332090623,0.21422777,83183.0,83182.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743332090816,0.21422716,83183.0,83182.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1743332091124,0.21422716,83183.0,83182.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743332091323,0.21422716,83183.0,83182.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743332092021,0.21422716,83183.0,83182.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743332092216,0.21422716,83183.0,83182.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1743332092613,0.21422716,83183.0,83182.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743332093422,0.21422716,83183.0,83182.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743332096223,0.57502716,83183.0,83182.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743332096523,0.57502716,83183.0,83182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743332096824,0.57502716,83183.0,83182.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743332097020,0.57502716,83183.0,83182.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743332098316,0.57502716,83183.0,83182.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743332098626,0.57502716,83183.0,83182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743332099127,0.63350019,83183.0,83182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743332099424,0.78350019,83183.0,83182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743332099628,0.0601276,83180.0,83176.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743332099816,0.1748162,83179.0,83177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743332100017,0.1388458,83178.0,83177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743332100321,0.1398458,83178.0,83177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743332100522,0.2037458,83178.0,83177.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743332100715,0.120262,83175.0,83174.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332100920,0.2580101,83175.0,83174.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332101125,0.2550101,83175.0,83174.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332101427,0.3189101,83175.0,83174.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332102220,0.3198279,83175.0,83174.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332102423,0.3168279,83175.0,83174.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332102827,0.6776279,83175.0,83174.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332103217,0.692497,83175.0,83174.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332103418,0.6786279,83175.0,83174.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332104220,0.69348871,83175.0,83174.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332105432,0.67862274,83175.0,83174.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332105724,0.69348871,83175.0,83174.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332106028,0.75196174,83175.0,83174.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332106630,0.39114191,83175.0,83174.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332106924,0.75194191,83175.0,83174.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332107127,0.1202664,83172.0,83171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332107331,0.1202664,83172.0,83170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743332107332,0.1202678,83171.0,83170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743332107525,0.23657319,83171.0,83170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743332108030,0.59737319,83171.0,83170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743332108624,0.61223468,83171.0,83170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743332108829,0.73246961,83171.0,83170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743332109229,0.71760812,83171.0,83170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743332110432,0.71761971,83171.0,83170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743332113030,0.95443429,83171.0,83170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743332114525,0.95443087,83171.0,83170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743332115828,0.59363087,83171.0,83170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743332116033,0.95443087,83171.0,83170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743332116435,0.95440704,83171.0,83170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743332118640,0.59360859,83171.0,83170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743332118837,0.95440859,83171.0,83170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743332121537,0.0601352,83170.0,83167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332121840,0.01847128,83169.0,83167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332122038,0.01847128,83169.0,83162.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332122039,0.1202794,83163.0,83162.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332122242,0.1203011,83148.0,83147.0,0.03238107]
["bitfinex-derivatives","BTCF0:USTF0",1743332122441,0.1212211,83148.0,83147.0,0.03310107]
["bitfinex-derivatives","BTCF0:USTF0",1743332123043,0.13343417,83148.0,83147.0,0.03310107]
["bitfinex-derivatives","BTCF0:USTF0",1743332124638,0.13143417,83148.0,83147.0,0.03310107]
["bitfinex-derivatives","BTCF0:USTF0",1743332124844,0.13143417,83148.0,83147.0,0.09880107]
["bitfinex-derivatives","BTCF0:USTF0",1743332125340,0.13143417,83148.0,83147.0,0.11080107]
["bitfinex-derivatives","BTCF0:USTF0",1743332125945,0.13143417,83148.0,83147.0,0.47160107]
["bitfinex-derivatives","BTCF0:USTF0",1743332128147,0.14395504,83148.0,83147.0,0.47160107]
["bitfinex-derivatives","BTCF0:USTF0",1743332131451,0.14997212,83148.0,83147.0,0.07890107]
["bitfinex-derivatives","BTCF0:USTF0",1743332131652,0.15936954,83148.0,83147.0,0.07818107]
["bitfinex-derivatives","BTCF0:USTF0",1743332131955,0.42857773,83148.0,83147.0,0.01312107]
["bitfinex-derivatives","BTCF0:USTF0",1743332132250,0.48977773,83148.0,83147.0,0.01248107]
["bitfinex-derivatives","BTCF0:USTF0",1743332132450,0.48977773,83148.0,83147.0,0.00848107]
["bitfinex-derivatives","BTCF0:USTF0",1743332132651,0.51435806,83148.0,83147.0,0.00248107]
["bitfinex-derivatives","BTCF0:USTF0",1743332132856,0.51435806,83148.0,83147.0,0.00448107]
["bitfinex-derivatives","BTCF0:USTF0",1743332133149,0.49948991,83148.0,83147.0,0.00248107]
["bitfinex-derivatives","BTCF0:USTF0",1743332133353,0.49948991,83148.0,83147.0,0.00348107]
["bitfinex-derivatives","BTCF0:USTF0",1743332134251,0.49948991,83148.0,83147.0,0.00248107]
["bitfinex-derivatives","BTCF0:USTF0",1743332134458,0.51458904,83148.0,83147.0,0.00248107]
["bitfinex-derivatives","BTCF0:USTF0",1743332134644,0.49972089,83148.0,83147.0,0.00248107]
["bitfinex-derivatives","BTCF0:USTF0",1743332134845,0.49972089,83148.0,83147.0,0.03488107]
["bitfinex-derivatives","BTCF0:USTF0",1743332135149,0.55821906,83148.0,83147.0,0.03388107]
["bitfinex-derivatives","BTCF0:USTF0",1743332135361,0.56421906,83148.0,83147.0,0.03288107]
["bitfinex-derivatives","BTCF0:USTF0",1743332135664,0.92501906,83148.0,83147.0,0.03288107]
["bitfinex-derivatives","BTCF0:USTF0",1743332139263,0.92501906,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332139464,0.86652089,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332140569,0.86679147,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332142468,0.8666597,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332143059,0.5058597,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332143259,0.8666597,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332144068,0.5058597,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332144254,0.8666597,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332144455,1.04492349,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332145264,0.68412349,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332145460,1.04492349,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332148374,0.92516936,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332149464,0.56436936,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332149670,0.92516936,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332149865,0.56436936,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332150065,0.92516936,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332150466,0.54863942,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332150673,0.90586239,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332151566,0.54506239,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332151766,0.90586239,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332152175,0.92071678,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332152567,0.92067639,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332153673,0.9058186,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332155471,0.5450186,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332156774,0.54503768,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332158769,0.55991025,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332159276,0.90583768,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332160471,0.54503768,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332160670,0.90583768,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332161779,0.91523178,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332162179,0.91527839,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332163271,0.55447839,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332163587,0.91527839,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332163771,0.92486257,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332164872,0.89416257,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743332166068,0.120304,83146.0,83145.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743332166271,0.16425233,83146.0,83145.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743332166475,0.15894595,83146.0,83145.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743332166975,0.1203069,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332167184,0.14936467,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332167579,0.21476467,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332167781,0.33503576,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332168082,0.34861994,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332168785,0.34961994,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332169685,0.35061994,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332170187,0.28314885,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332170785,0.26417057,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332171176,0.48365705,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332172586,0.84445705,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332172787,0.72625705,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332174282,0.56526883,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332175284,0.20446883,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332178288,0.2044446,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332178491,0.20444473,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332181985,0.20444473,83144.0,83143.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332183386,0.20444473,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332186790,0.20443894,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332187795,0.23663894,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332191391,0.20443894,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332191587,0.08413204,83144.0,83143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332191797,0.07811445,83144.0,83143.0,0.4811883]
["bitfinex-derivatives","BTCF0:USTF0",1743332192099,0.07811513,83144.0,83143.0,0.4821883]
["bitfinex-derivatives","BTCF0:USTF0",1743332192399,0.06541826,83144.0,83143.0,2.0437883]
["bitfinex-derivatives","BTCF0:USTF0",1743332192596,0.33460214,83150.0,83149.0,0.1202997]
["bitfinex-derivatives","BTCF0:USTF0",1743332192792,0.34821253,83150.0,83149.0,0.1209397]
["bitfinex-derivatives","BTCF0:USTF0",1743332193390,0.22791383,83150.0,83149.0,0.1836397]
["bitfinex-derivatives","BTCF0:USTF0",1743332193593,0.01361039,83150.0,83149.0,0.1836397]
["bitfinex-derivatives","BTCF0:USTF0",1743332193796,0.13390859,83150.0,83149.0,0.1836397]
["bitfinex-derivatives","BTCF0:USTF0",1743332194593,0.13690859,83150.0,83149.0,0.1836397]
["bitfinex-derivatives","BTCF0:USTF0",1743332194902,0.14629385,83150.0,83149.0,0.1836397]
["bitfinex-derivatives","BTCF0:USTF0",1743332195198,0.13360346,83150.0,83149.0,0.1836397]
["bitfinex-derivatives","BTCF0:USTF0",1743332195896,0.13660346,83150.0,83149.0,0.1836397]
["bitfinex-derivatives","BTCF0:USTF0",1743332196100,0.13660346,83150.0,83149.0,0.5444397]
["bitfinex-derivatives","BTCF0:USTF0",1743332196603,0.13659482,83150.0,83149.0,0.5444397]
["bitfinex-derivatives","BTCF0:USTF0",1743332197687,0.01629662,83150.0,83149.0,0.5444397]
["bitfinex-derivatives","BTCF0:USTF0",1743332198394,0.13659482,83150.0,83149.0,0.5444397]
["bitfinex-derivatives","BTCF0:USTF0",1743332198794,0.01629662,83150.0,83149.0,0.5444397]
["bitfinex-derivatives","BTCF0:USTF0",1743332199011,0.01537662,83150.0,83149.0,0.5444397]
["bitfinex-derivatives","BTCF0:USTF0",1743332199696,0.01629662,83150.0,83149.0,0.5444397]
["bitfinex-derivatives","BTCF0:USTF0",1743332199888,0.01537662,83150.0,83149.0,0.5444397]
["bitfinex-derivatives","BTCF0:USTF0",1743332200089,0.01637662,83150.0,83149.0,0.5444397]
["bitfinex-derivatives","BTCF0:USTF0",1743332201294,0.13667482,83150.0,83149.0,0.5444397]
["bitfinex-derivatives","BTCF0:USTF0",1743332202093,0.13567482,83150.0,83149.0,0.5444397]
["bitfinex-derivatives","BTCF0:USTF0",1743332202790,0.13567482,83150.0,83149.0,0.1836397]
["bitfinex-derivatives","BTCF0:USTF0",1743332202994,0.13659482,83150.0,83149.0,0.5444397]
["bitfinex-derivatives","BTCF0:USTF0",1743332203194,0.13567482,83150.0,83149.0,0.5444397]
["bitfinex-derivatives","BTCF0:USTF0",1743332203601,0.13659482,83150.0,83149.0,0.5444397]
["bitfinex-derivatives","BTCF0:USTF0",1743332206600,0.13567482,83150.0,83149.0,0.5444397]
["bitfinex-derivatives","BTCF0:USTF0",1743332206800,0.13565045,83150.0,83149.0,0.5444397]
["bitfinex-derivatives","BTCF0:USTF0",1743332210008,0.16865045,83150.0,83149.0,0.5444397]
["bitfinex-derivatives","BTCF0:USTF0",1743332210708,0.16957045,83150.0,83149.0,0.5444397]
["bitfinex-derivatives","BTCF0:USTF0",1743332210898,0.20057045,83150.0,83149.0,0.5444397]
["bitfinex-derivatives","BTCF0:USTF0",1743332211304,0.21325158,83150.0,83149.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332212408,0.21346624,83150.0,83149.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332212710,0.22291259,83150.0,83149.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332213203,0.22892942,83150.0,83149.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332214810,0.10863122,83150.0,83149.0,0.4817397]
["bitfinex-derivatives","BTCF0:USTF0",1743332215007,0.22291259,83150.0,83149.0,0.5437397]
["bitfinex-derivatives","BTCF0:USTF0",1743332215314,0.10261439,83150.0,83149.0,0.5437397]
["bitfinex-derivatives","BTCF0:USTF0",1743332215615,0.22291259,83150.0,83149.0,0.5437397]
["bitfinex-derivatives","BTCF0:USTF0",1743332215807,0.21334568,83150.0,83149.0,0.5437397]
["bitfinex-derivatives","BTCF0:USTF0",1743332216013,0.20389933,83150.0,83149.0,0.5437397]
["bitfinex-derivatives","BTCF0:USTF0",1743332217008,0.2133193,83150.0,83149.0,0.5437397]
["bitfinex-derivatives","BTCF0:USTF0",1743332218506,0.21335435,83150.0,83149.0,0.5437397]
["bitfinex-derivatives","BTCF0:USTF0",1743332221210,0.2193709,83150.0,83149.0,0.5437397]
["bitfinex-derivatives","BTCF0:USTF0",1743332222021,0.21935152,83150.0,83149.0,0.5437397]
["bitfinex-derivatives","BTCF0:USTF0",1743332223621,0.21936059,83150.0,83149.0,0.5437397]
["bitfinex-derivatives","BTCF0:USTF0",1743332223922,0.36205066,83150.0,83149.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1743332224715,0.36205066,83150.0,83149.0,0.5437397]
["bitfinex-derivatives","BTCF0:USTF0",1743332225317,0.37162143,83150.0,83149.0,0.5437397]
["bitfinex-derivatives","BTCF0:USTF0",1743332226612,0.37162143,83150.0,83149.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1743332227618,0.37162143,83150.0,83149.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1743332227918,0.37162143,83150.0,83149.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743332228116,0.1203069,83144.0,83143.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743332228310,0.1203069,83144.0,83142.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743332228311,0.1203083,83143.0,83142.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743332228526,0.24297469,83143.0,83142.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743332228817,0.24297469,83143.0,83142.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332229034,0.26484408,83143.0,83142.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332229723,0.26584408,83143.0,83142.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332229921,0.25644004,83143.0,83142.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332230122,0.26605891,83143.0,83142.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332231416,0.26805891,83143.0,83142.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332232320,0.24931656,83143.0,83142.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332232512,0.26814224,83143.0,83142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743332232711,0.1203098,83142.0,83141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332232915,0.14967435,83142.0,83141.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332233230,0.22354512,83142.0,83141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332233526,0.22354512,83142.0,83141.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332233925,0.22454512,83142.0,83141.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332234321,0.22454512,83142.0,83141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332234627,0.22454512,83142.0,83141.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332234924,0.22454512,83142.0,83141.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743332235318,0.22454512,83142.0,83141.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332235524,0.22454512,83142.0,83141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332235726,0.22454512,83142.0,83141.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1743332236120,0.22554512,83142.0,83141.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1743332236321,0.22554512,83142.0,83141.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743332239323,0.22562109,83142.0,83141.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743332240018,0.225621,83142.0,83141.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1743332242720,0.225621,83142.0,83141.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1743332244223,0.22564345,83142.0,83141.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1743332245330,0.36836046,83142.0,83141.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1743332246134,0.36836552,83142.0,83141.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1743332246927,0.36836552,83142.0,83141.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332247134,0.1203127,83140.0,83139.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332247434,0.14978064,83140.0,83139.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332247933,0.15935141,83140.0,83139.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332248931,0.15935141,83140.0,83139.0,0.12049443]
["bitfinex-derivatives","BTCF0:USTF0",1743332249121,0.16035141,83140.0,83139.0,0.18465443]
["bitfinex-derivatives","BTCF0:USTF0",1743332250337,0.1542142,83140.0,83139.0,0.18465443]
["bitfinex-derivatives","BTCF0:USTF0",1743332250728,0.14464343,83140.0,83139.0,0.18465443]
["bitfinex-derivatives","BTCF0:USTF0",1743332251541,0.02433073,83140.0,83139.0,0.18465443]
["bitfinex-derivatives","BTCF0:USTF0",1743332251733,0.14464343,83140.0,83139.0,0.18465443]
["bitfinex-derivatives","BTCF0:USTF0",1743332252239,0.14445233,83140.0,83139.0,0.18465443]
["bitfinex-derivatives","BTCF0:USTF0",1743332252540,0.14445233,83140.0,83139.0,0.54545443]
["bitfinex-derivatives","BTCF0:USTF0",1743332252931,0.15407998,83140.0,83139.0,0.54545443]
["bitfinex-derivatives","BTCF0:USTF0",1743332254536,0.14445233,83140.0,83139.0,0.54545443]
["bitfinex-derivatives","BTCF0:USTF0",1743332256239,0.14445233,83140.0,83139.0,0.18465443]
["bitfinex-derivatives","BTCF0:USTF0",1743332257142,0.15046973,83140.0,83139.0,0.18465443]
["bitfinex-derivatives","BTCF0:USTF0",1743332257731,0.15046973,83140.0,83139.0,0.54545443]
["bitfinex-derivatives","BTCF0:USTF0",1743332258034,0.13165222,83140.0,83139.0,0.54545443]
["bitfinex-derivatives","BTCF0:USTF0",1743332258233,0.14437787,83140.0,83139.0,0.54545443]
["bitfinex-derivatives","BTCF0:USTF0",1743332261437,0.17587787,83140.0,83139.0,0.54545443]
["bitfinex-derivatives","BTCF0:USTF0",1743332264239,0.17587716,83140.0,83139.0,0.54545443]
["bitfinex-derivatives","BTCF0:USTF0",1743332265334,0.18544801,83140.0,83139.0,0.54545443]
["bitfinex-derivatives","BTCF0:USTF0",1743332265542,0.18544801,83140.0,83139.0,0.18465443]
["bitfinex-derivatives","BTCF0:USTF0",1743332265846,0.18544801,83140.0,83139.0,0.54545443]
["bitfinex-derivatives","BTCF0:USTF0",1743332266836,0.18544801,83140.0,83139.0,0.18465443]
["bitfinex-derivatives","BTCF0:USTF0",1743332267037,0.28302587,83140.0,83139.0,0.18465443]
["bitfinex-derivatives","BTCF0:USTF0",1743332267741,0.11656666,83140.0,83139.0,0.18465443]
["bitfinex-derivatives","BTCF0:USTF0",1743332268048,0.11724666,83140.0,83139.0,0.33465443]
["bitfinex-derivatives","BTCF0:USTF0",1743332268231,0.11724666,83140.0,83139.0,1.83465443]
["bitfinex-derivatives","BTCF0:USTF0",1743332268232,0.10714871,83140.0,83139.0,1.83465443]
["bitfinex-derivatives","BTCF0:USTF0",1743332268438,0.05724871,83140.0,83139.0,1.83465443]
["bitfinex-derivatives","BTCF0:USTF0",1743332268638,0.05724871,83140.0,83139.0,1.84649417]
["bitfinex-derivatives","BTCF0:USTF0",1743332269845,0.14274021,83152.0,83151.0,0.1202968]
["bitfinex-derivatives","BTCF0:USTF0",1743332270046,0.14346021,83152.0,83151.0,0.4817368]
["bitfinex-derivatives","BTCF0:USTF0",1743332270440,0.14346021,83152.0,83151.0,0.5419368]
["bitfinex-derivatives","BTCF0:USTF0",1743332271545,0.14346021,83152.0,83151.0,0.5725368]
["bitfinex-derivatives","BTCF0:USTF0",1743332271749,0.14646021,83152.0,83151.0,0.5725368]
["bitfinex-derivatives","BTCF0:USTF0",1743332271938,0.14746021,83152.0,83151.0,0.5725368]
["bitfinex-derivatives","BTCF0:USTF0",1743332272741,0.00472,83152.0,83151.0,0.5725368]
["bitfinex-derivatives","BTCF0:USTF0",1743332274547,0.00472,83152.0,83151.0,0.58451781]
["bitfinex-derivatives","BTCF0:USTF0",1743332275653,0.004,83152.0,83151.0,0.58451781]
["bitfinex-derivatives","BTCF0:USTF0",1743332276549,0.004,83152.0,83151.0,0.55391781]
["bitfinex-derivatives","BTCF0:USTF0",1743332276754,0.00468,83152.0,83151.0,0.55391781]
["bitfinex-derivatives","BTCF0:USTF0",1743332277051,0.004,83152.0,83151.0,0.55391781]
["bitfinex-derivatives","BTCF0:USTF0",1743332277242,0.00468,83152.0,83151.0,0.55391781]
["bitfinex-derivatives","BTCF0:USTF0",1743332277951,0.03778,83152.0,83151.0,0.55391781]
["bitfinex-derivatives","BTCF0:USTF0",1743332278741,0.0371,83152.0,83151.0,0.5419368]
["bitfinex-derivatives","BTCF0:USTF0",1743332278944,0.1573953,83152.0,83151.0,0.5419368]
["bitfinex-derivatives","BTCF0:USTF0",1743332279147,0.1880753,83152.0,83151.0,0.5419368]
["bitfinex-derivatives","BTCF0:USTF0",1743332279353,0.19753566,83152.0,83151.0,0.5419368]
["bitfinex-derivatives","BTCF0:USTF0",1743332279959,0.08587516,83152.0,83151.0,0.5419368]
["bitfinex-derivatives","BTCF0:USTF0",1743332280153,0.08587516,83152.0,83151.0,0.5429368]
["bitfinex-derivatives","BTCF0:USTF0",1743332280450,0.08287516,83152.0,83151.0,0.5439368]
["bitfinex-derivatives","BTCF0:USTF0",1743332280852,0.08219516,83152.0,83151.0,0.5429368]
["bitfinex-derivatives","BTCF0:USTF0",1743332281053,0.01909516,83152.0,83151.0,0.8017281]
["bitfinex-derivatives","BTCF0:USTF0",1743332281658,0.01909516,83152.0,83151.0,0.8007281]
["bitfinex-derivatives","BTCF0:USTF0",1743332281841,0.01909516,83152.0,83151.0,2.3007281]
["bitfinex-derivatives","BTCF0:USTF0",1743332282452,0.01913628,83152.0,83151.0,2.3007281]
["bitfinex-derivatives","BTCF0:USTF0",1743332282641,0.00950148,83152.0,83151.0,2.3007281]
["bitfinex-derivatives","BTCF0:USTF0",1743332283255,0.00950148,83152.0,83151.0,2.2997281]
["bitfinex-derivatives","BTCF0:USTF0",1743332283858,0.00018033,83156.0,83155.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1743332284057,0.00974814,83156.0,83155.0,0.120931]
["bitfinex-derivatives","BTCF0:USTF0",1743332284252,0.01939529,83156.0,83155.0,0.120931]
["bitfinex-derivatives","BTCF0:USTF0",1743332284550,0.01939529,83156.0,83155.0,0.184631]
["bitfinex-derivatives","BTCF0:USTF0",1743332284758,0.00974814,83156.0,83155.0,1.684631]
["bitfinex-derivatives","BTCF0:USTF0",1743332285256,0.01074814,83156.0,83155.0,1.684631]
["bitfinex-derivatives","BTCF0:USTF0",1743332288253,0.01074814,83156.0,83155.0,1.69386369]
["bitfinex-derivatives","BTCF0:USTF0",1743332291860,0.0106086,83156.0,83155.0,1.69386369]
["bitfinex-derivatives","BTCF0:USTF0",1743332292862,0.0106086,83156.0,83155.0,2.41546369]
["bitfinex-derivatives","BTCF0:USTF0",1743332293759,0.01057961,83156.0,83155.0,2.41546369]
["bitfinex-derivatives","BTCF0:USTF0",1743332294664,0.00957961,83156.0,83155.0,2.41746369]
["bitfinex-derivatives","BTCF0:USTF0",1743332297767,0.00957961,83156.0,83155.0,2.67425499]
["bitfinex-derivatives","BTCF0:USTF0",1743332299874,0.00961599,83156.0,83155.0,2.67425499]
["bitfinex-derivatives","BTCF0:USTF0",1743332300677,0.00961599,83156.0,83155.0,2.89052353]
["bitfinex-derivatives","BTCF0:USTF0",1743332301877,0.00966387,83156.0,83155.0,2.89052353]
["bitfinex-derivatives","BTCF0:USTF0",1743332303873,0.00966387,83156.0,83155.0,2.67425499]
["bitfinex-derivatives","BTCF0:USTF0",1743332304285,0.00966387,83156.0,83155.0,2.79217499]
["bitfinex-derivatives","BTCF0:USTF0",1743332304485,0.02562629,83156.0,83155.0,2.79217499]
["bitfinex-derivatives","BTCF0:USTF0",1743332305387,0.03563873,83156.0,83155.0,2.79217499]
["bitfinex-derivatives","BTCF0:USTF0",1743332305982,0.03636671,83156.0,83155.0,2.79217499]
["bitfinex-derivatives","BTCF0:USTF0",1743332306586,0.02025967,83156.0,83155.0,2.79217499]
["bitfinex-derivatives","BTCF0:USTF0",1743332307690,0.02025967,83156.0,83155.0,2.07057499]
["bitfinex-derivatives","BTCF0:USTF0",1743332307995,0.02000409,83156.0,83155.0,2.79217499]
["bitfinex-derivatives","BTCF0:USTF0",1743332312594,0.02000409,83156.0,83155.0,2.6013223]
["bitfinex-derivatives","BTCF0:USTF0",1743332312787,0.02000409,83156.0,83155.0,2.7192423]
["bitfinex-derivatives","BTCF0:USTF0",1743332313491,0.02000409,83156.0,83155.0,3.00748088]
["bitfinex-derivatives","BTCF0:USTF0",1743332313684,0.08290409,83156.0,83155.0,3.00748088]
["bitfinex-derivatives","BTCF0:USTF0",1743332314386,0.20319359,83156.0,83155.0,1.38956088]
["bitfinex-derivatives","BTCF0:USTF0",1743332314586,0.2161243,83156.0,83155.0,1.50748088]
["bitfinex-derivatives","BTCF0:USTF0",1743332314789,0.2161243,83156.0,83155.0,1.38956088]
["bitfinex-derivatives","BTCF0:USTF0",1743332314985,0.22214028,83156.0,83155.0,1.38956088]
["bitfinex-derivatives","BTCF0:USTF0",1743332315386,0.2161243,83156.0,83155.0,1.13276958]
["bitfinex-derivatives","BTCF0:USTF0",1743332315587,0.2168443,83156.0,83155.0,1.13276958]
["bitfinex-derivatives","BTCF0:USTF0",1743332316095,0.21679667,83156.0,83155.0,1.13276958]
["bitfinex-derivatives","BTCF0:USTF0",1743332317281,0.21679667,83156.0,83155.0,0.77196958]
["bitfinex-derivatives","BTCF0:USTF0",1743332317488,0.35953688,83156.0,83155.0,0.483731]
["bitfinex-derivatives","BTCF0:USTF0",1743332318200,0.35940826,83156.0,83155.0,0.483731]
["bitfinex-derivatives","BTCF0:USTF0",1743332318579,0.35940826,83156.0,83155.0,0.122931]
["bitfinex-derivatives","BTCF0:USTF0",1743332318988,0.35940826,83156.0,83155.0,0.483731]
["bitfinex-derivatives","BTCF0:USTF0",1743332319796,0.35940826,83156.0,83155.0,0.122931]
["bitfinex-derivatives","BTCF0:USTF0",1743332319992,0.35940826,83156.0,83155.0,0.483731]
["bitfinex-derivatives","BTCF0:USTF0",1743332321193,0.21666805,83156.0,83155.0,0.483731]
["bitfinex-derivatives","BTCF0:USTF0",1743332321393,0.21666805,83156.0,83155.0,0.122931]
["bitfinex-derivatives","BTCF0:USTF0",1743332321698,0.21666805,83156.0,83155.0,0.483731]
["bitfinex-derivatives","BTCF0:USTF0",1743332322088,0.2166529,83156.0,83155.0,0.483731]
["bitfinex-derivatives","BTCF0:USTF0",1743332322392,0.2166529,83156.0,83155.0,0.122931]
["bitfinex-derivatives","BTCF0:USTF0",1743332322587,0.2166529,83156.0,83155.0,0.483731]
["bitfinex-derivatives","BTCF0:USTF0",1743332322790,0.2166529,83156.0,83155.0,0.122931]
["bitfinex-derivatives","BTCF0:USTF0",1743332322991,0.2166529,83156.0,83155.0,0.483731]
["bitfinex-derivatives","BTCF0:USTF0",1743332323594,0.2166529,83156.0,83155.0,0.122931]
["bitfinex-derivatives","BTCF0:USTF0",1743332323897,0.2166529,83156.0,83155.0,0.483731]
["bitfinex-derivatives","BTCF0:USTF0",1743332324193,0.21665156,83156.0,83155.0,0.483731]
["bitfinex-derivatives","BTCF0:USTF0",1743332326294,0.21664548,83156.0,83155.0,0.483731]
["bitfinex-derivatives","BTCF0:USTF0",1743332326695,0.2166457,83156.0,83155.0,0.483731]
["bitfinex-derivatives","BTCF0:USTF0",1743332327796,0.2166457,83156.0,83155.0,0.122931]
["bitfinex-derivatives","BTCF0:USTF0",1743332327996,0.2166457,83156.0,83155.0,0.483731]
["bitfinex-derivatives","BTCF0:USTF0",1743332328199,0.21663662,83156.0,83155.0,0.483731]
["bitfinex-derivatives","BTCF0:USTF0",1743332331101,0.21663662,83156.0,83155.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743332331301,0.21663662,83156.0,83155.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743332331490,0.21663662,83156.0,83155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743332331690,0.23857219,83156.0,83155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743332332104,0.23885159,83156.0,83155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743332332398,0.120304,83146.0,83145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743332332603,0.1597168,83146.0,83145.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743332333201,0.2257168,83146.0,83145.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743332333600,0.23572924,83146.0,83145.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743332334611,0.23572924,83146.0,83145.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743332335292,0.23572924,83146.0,83145.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743332335494,0.23572924,83146.0,83145.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1743332335904,0.23572924,83146.0,83145.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743332336697,0.21981027,83146.0,83145.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743332337094,0.19699644,83146.0,83145.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743332337303,0.21979103,83146.0,83145.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743332338304,0.21978998,83146.0,83145.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743332341307,0.21978998,83146.0,83145.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1743332341701,0.21979434,83146.0,83145.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1743332341901,0.21979434,83146.0,83145.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1743332342097,0.21979434,83146.0,83145.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1743332342299,0.22581143,83146.0,83145.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1743332343196,0.22581143,83146.0,83145.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1743332345711,0.22581143,83146.0,83145.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1743332345911,0.22581143,83146.0,83145.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1743332346109,0.36855164,83146.0,83145.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1743332350504,0.36855164,83146.0,83145.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1743332350704,0.36855164,83146.0,83145.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1743332350906,0.36855164,83146.0,83145.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1743332351704,0.36854543,83146.0,83145.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1743332351910,0.36252834,83146.0,83145.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1743332352314,0.36854544,83146.0,83145.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1743332353715,0.36854142,83146.0,83145.0,0.42922]
["bitfinex-derivatives","BTCF0:USTF0",1743332354712,0.36854295,83146.0,83145.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1743332354914,0.36854295,83146.0,83145.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1743332355320,0.36854295,83146.0,83145.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1743332355714,0.36853621,83146.0,83145.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1743332356715,0.36853621,83146.0,83145.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1743332356919,0.3844469,83146.0,83145.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1743332357119,0.3844469,83146.0,83145.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1743332357811,0.38455812,83146.0,83145.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1743332358015,0.38455812,83146.0,83145.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1743332358209,0.38455812,83146.0,83145.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1743332358919,0.24181791,83146.0,83145.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1743332359307,0.24181791,83146.0,83145.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1743332359514,0.24181791,83146.0,83145.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1743332359714,0.24181791,83146.0,83145.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1743332361721,0.24184421,83146.0,83145.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743332361921,0.24184421,83146.0,83145.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1743332364323,0.24184421,83146.0,83145.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743332364518,0.24184421,83146.0,83145.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1743332366519,0.2418535,83146.0,83145.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1743332367624,0.3003454,83146.0,83145.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1743332367831,0.30033874,83146.0,83145.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1743332370118,0.28136125,83146.0,83145.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1743332370319,0.30033487,83146.0,83145.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1743332371026,0.28441308,83146.0,83145.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1743332371324,0.28435807,83146.0,83145.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1743332371823,0.28412942,83146.0,83145.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1743332372625,0.09782542,83146.0,83145.0,0.5474454]
["bitfinex-derivatives","BTCF0:USTF0",1743332372827,0.09180832,83146.0,83145.0,0.5474454]
["bitfinex-derivatives","BTCF0:USTF0",1743332373429,0.21211232,83146.0,83145.0,0.5474454]
["bitfinex-derivatives","BTCF0:USTF0",1743332373734,0.21211232,83146.0,83145.0,0.6653254]
["bitfinex-derivatives","BTCF0:USTF0",1743332376027,0.21210965,83146.0,83145.0,0.6653254]
["bitfinex-derivatives","BTCF0:USTF0",1743332377528,0.15361775,83146.0,83145.0,0.6653254]
["bitfinex-derivatives","BTCF0:USTF0",1743332377718,0.15361775,83146.0,83145.0,0.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1743332377921,0.15361775,83146.0,83145.0,0.6653254]
["bitfinex-derivatives","BTCF0:USTF0",1743332378321,0.15361775,83146.0,83145.0,0.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1743332378522,0.15361775,83146.0,83145.0,0.6653254]
["bitfinex-derivatives","BTCF0:USTF0",1743332378931,0.1695466,83146.0,83145.0,0.6653254]
["bitfinex-derivatives","BTCF0:USTF0",1743332379935,0.15391002,83146.0,83145.0,0.6653254]
["bitfinex-derivatives","BTCF0:USTF0",1743332380328,0.15391002,83146.0,83145.0,0.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1743332380530,0.15391002,83146.0,83145.0,0.6653254]
["bitfinex-derivatives","BTCF0:USTF0",1743332380834,0.15391002,83146.0,83145.0,0.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1743332381035,0.15391002,83146.0,83145.0,0.6653254]
["bitfinex-derivatives","BTCF0:USTF0",1743332381931,0.1537478,83146.0,83145.0,0.6653254]
["bitfinex-derivatives","BTCF0:USTF0",1743332384029,0.15371991,83146.0,83145.0,0.6653254]
["bitfinex-derivatives","BTCF0:USTF0",1743332384841,0.15371991,83146.0,83145.0,0.3045254]
["bitfinex-derivatives","BTCF0:USTF0",1743332385136,0.15371991,83146.0,83145.0,0.6653254]
["bitfinex-derivatives","BTCF0:USTF0",1743332385940,0.15370816,83146.0,83145.0,0.5474454]
["bitfinex-derivatives","BTCF0:USTF0",1743332386127,0.15370816,83146.0,83145.0,0.6652854]
["bitfinex-derivatives","BTCF0:USTF0",1743332388044,0.15366349,83146.0,83145.0,0.6652854]
["bitfinex-derivatives","BTCF0:USTF0",1743332390135,0.26087952,83146.0,83145.0,0.6652854]
["bitfinex-derivatives","BTCF0:USTF0",1743332392136,0.2608974,83146.0,83145.0,0.6652854]
["bitfinex-derivatives","BTCF0:USTF0",1743332392738,0.2922974,83146.0,83145.0,0.6652854]
["bitfinex-derivatives","BTCF0:USTF0",1743332394142,0.18508137,83146.0,83145.0,0.6652854]
["bitfinex-derivatives","BTCF0:USTF0",1743332395340,0.18508137,83146.0,83145.0,0.3044854]
["bitfinex-derivatives","BTCF0:USTF0",1743332395542,0.18508137,83146.0,83145.0,0.6652854]
["bitfinex-derivatives","BTCF0:USTF0",1743332396849,0.18508137,83146.0,83145.0,0.3044854]
["bitfinex-derivatives","BTCF0:USTF0",1743332397241,0.18508137,83146.0,83145.0,0.6652854]
["bitfinex-derivatives","BTCF0:USTF0",1743332397441,0.18504574,83146.0,83145.0,0.6652854]
["bitfinex-derivatives","BTCF0:USTF0",1743332398349,0.19106258,83146.0,83145.0,0.6652854]
["bitfinex-derivatives","BTCF0:USTF0",1743332398649,0.22376258,83146.0,83145.0,0.6652854]
["bitfinex-derivatives","BTCF0:USTF0",1743332399041,0.22376265,83146.0,83145.0,0.6652854]
["bitfinex-derivatives","BTCF0:USTF0",1743332399241,0.21774574,83146.0,83145.0,0.6652854]
["bitfinex-derivatives","BTCF0:USTF0",1743332399442,0.22376257,83146.0,83145.0,0.6652854]
["bitfinex-derivatives","BTCF0:USTF0",1743332399644,0.21774574,83146.0,83145.0,0.6652854]
["bitfinex-derivatives","BTCF0:USTF0",1743332399951,0.22376254,83146.0,83145.0,0.6652854]
["bitfinex-derivatives","BTCF0:USTF0",1743332400137,0.20485878,83146.0,83145.0,0.6652854]
["bitfinex-derivatives","BTCF0:USTF0",1743332400342,0.22376123,83146.0,83145.0,0.6652854]
["bitfinex-derivatives","BTCF0:USTF0",1743332400543,0.21774445,83146.0,83145.0,0.6652854]
["bitfinex-derivatives","BTCF0:USTF0",1743332401248,0.23368426,83146.0,83145.0,0.6652854]
["bitfinex-derivatives","BTCF0:USTF0",1743332401648,0.3766582,83146.0,83145.0,0.6652854]
["bitfinex-derivatives","BTCF0:USTF0",1743332401855,0.3766582,83146.0,83145.0,0.4837454]
["bitfinex-derivatives","BTCF0:USTF0",1743332402451,0.2563542,83146.0,83145.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1743332402648,0.2563542,83146.0,83145.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1743332403149,0.24041439,83146.0,83145.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1743332403553,0.17631439,83146.0,83145.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1743332403758,0.17631439,83146.0,83145.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1743332404146,0.17631439,83146.0,83145.0,1.95804]
["bitfinex-derivatives","BTCF0:USTF0",1743332404358,0.16274872,83146.0,83145.0,1.95804]
["bitfinex-derivatives","BTCF0:USTF0",1743332404556,0.16274872,83146.0,83145.0,2.3648313]
["bitfinex-derivatives","BTCF0:USTF0",1743332405256,0.15273628,83146.0,83145.0,2.3648313]
["bitfinex-derivatives","BTCF0:USTF0",1743332405439,0.15236415,83146.0,83145.0,2.3648313]
["bitfinex-derivatives","BTCF0:USTF0",1743332406254,0.14297394,83146.0,83145.0,2.3648313]
["bitfinex-derivatives","BTCF0:USTF0",1743332406652,0.14297394,83152.0,83145.0,2.3648313]
["bitfinex-derivatives","BTCF0:USTF0",1743332406845,0.14297394,83152.0,83151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743332407046,0.14297394,83152.0,83151.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1743332407245,0.15234778,83152.0,83151.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1743332407446,0.16197137,83152.0,83151.0,1.97932]
["bitfinex-derivatives","BTCF0:USTF0",1743332407645,0.16197137,83152.0,83151.0,1.99143519]
["bitfinex-derivatives","BTCF0:USTF0",1743332408655,0.16197137,83152.0,83151.0,2.35223519]
["bitfinex-derivatives","BTCF0:USTF0",1743332409055,0.16197137,83152.0,83151.0,2.60902649]
["bitfinex-derivatives","BTCF0:USTF0",1743332409859,0.15234778,83152.0,83151.0,2.60902649]
["bitfinex-derivatives","BTCF0:USTF0",1743332410257,0.14297394,83152.0,83151.0,2.61102649]
["bitfinex-derivatives","BTCF0:USTF0",1743332410855,0.14297394,83152.0,83151.0,2.61302649]
["bitfinex-derivatives","BTCF0:USTF0",1743332411054,0.14297394,83152.0,83151.0,2.61102649]
["bitfinex-derivatives","BTCF0:USTF0",1743332411359,0.14297394,83152.0,83151.0,2.61202649]
["bitfinex-derivatives","BTCF0:USTF0",1743332411566,0.00018033,83156.0,83151.0,2.61102649]
["bitfinex-derivatives","BTCF0:USTF0",1743332411751,0.00018033,83156.0,83152.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743332411951,0.00018033,83156.0,83152.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743332412357,0.0093554,83155.0,83152.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743332412653,0.0093554,83154.0,83152.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743332412864,0.0093554,83153.0,83152.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743332413853,0.0093554,83153.0,83152.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743332414855,0.0093554,83153.0,83152.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743332415162,0.0093554,83153.0,83152.0,0.3216313]
["bitfinex-derivatives","BTCF0:USTF0",1743332415356,0.00018033,83156.0,83152.0,0.3216313]
["bitfinex-derivatives","BTCF0:USTF0",1743332415557,0.00018033,83156.0,83153.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743332415759,0.00018033,83156.0,83153.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743332415962,0.00018033,83156.0,83154.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743332416263,0.00018033,83156.0,83154.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743332416964,0.00018033,83156.0,83155.0,0.2567913]
["bitfinex-derivatives","BTCF0:USTF0",1743332417256,0.00018033,83156.0,83155.0,0.2574313]
["bitfinex-derivatives","BTCF0:USTF0",1743332417462,0.00018033,83156.0,83155.0,0.4713313]
["bitfinex-derivatives","BTCF0:USTF0",1743332418656,0.00018033,83156.0,83155.0,1.9723313]
["bitfinex-derivatives","BTCF0:USTF0",1743332419651,0.00018033,83156.0,83155.0,2.2223313]
["bitfinex-derivatives","BTCF0:USTF0",1743332420259,0.00018033,83156.0,83155.0,2.2233313]
["bitfinex-derivatives","BTCF0:USTF0",1743332420860,0.00018033,83156.0,83155.0,2.2283313]
["bitfinex-derivatives","BTCF0:USTF0",1743332421059,0.00018033,83156.0,83155.0,2.2333313]
["bitfinex-derivatives","BTCF0:USTF0",1743332422870,0.00018033,83156.0,83155.0,2.2273313]
["bitfinex-derivatives","BTCF0:USTF0",1743332423264,0.00018033,83156.0,83155.0,2.2333313]
["bitfinex-derivatives","BTCF0:USTF0",1743332423665,0.00018033,83156.0,83155.0,2.2213313]
["bitfinex-derivatives","BTCF0:USTF0",1743332423864,0.00018033,83156.0,83155.0,2.2333313]
["bitfinex-derivatives","BTCF0:USTF0",1743332426260,0.00018033,83156.0,83155.0,2.9549313]
["bitfinex-derivatives","BTCF0:USTF0",1743332428362,0.00018033,83156.0,83155.0,2.8049313]
["bitfinex-derivatives","BTCF0:USTF0",1743332428763,0.00018033,83156.0,83155.0,2.5549313]
["bitfinex-derivatives","BTCF0:USTF0",1743332428963,0.00018033,83156.0,83155.0,2.6726513]
["bitfinex-derivatives","BTCF0:USTF0",1743332432475,0.00018033,83156.0,83155.0,2.9426513]
["bitfinex-derivatives","BTCF0:USTF0",1743332438273,0.0324,83178.0,83155.0,2.9426513]
["bitfinex-derivatives","BTCF0:USTF0",1743332438475,0.0324,83178.0,83171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743332438662,0.00984598,83172.0,83171.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1743332438866,0.00984598,83172.0,83171.0,1.97924]
["bitfinex-derivatives","BTCF0:USTF0",1743332439667,0.00989134,83172.0,83171.0,1.97924]
["bitfinex-derivatives","BTCF0:USTF0",1743332440677,0.00989134,83172.0,83171.0,1.98224]
["bitfinex-derivatives","BTCF0:USTF0",1743332441977,0.00989134,83172.0,83171.0,1.98524]
["bitfinex-derivatives","BTCF0:USTF0",1743332443473,0.00989134,83172.0,83171.0,2.01784]
["bitfinex-derivatives","BTCF0:USTF0",1743332444992,0.00989134,83172.0,83171.0,1.98524]
["bitfinex-derivatives","BTCF0:USTF0",1743332445472,0.00989134,83172.0,83171.0,2.37864]
["bitfinex-derivatives","BTCF0:USTF0",1743332445673,0.00977454,83172.0,83171.0,2.37864]
["bitfinex-derivatives","BTCF0:USTF0",1743332446383,0.00977454,83172.0,83171.0,2.34604]
["bitfinex-derivatives","BTCF0:USTF0",1743332446681,0.0004,83172.0,83171.0,2.34604]
["bitfinex-derivatives","BTCF0:USTF0",1743332447475,0.00977123,83172.0,83171.0,2.34604]
["bitfinex-derivatives","BTCF0:USTF0",1743332448587,0.0004,83172.0,83171.0,2.34604]
["bitfinex-derivatives","BTCF0:USTF0",1743332449281,0.0004,83172.0,83171.0,2.37914]
["bitfinex-derivatives","BTCF0:USTF0",1743332449782,0.0004,83172.0,83171.0,2.34604]
["bitfinex-derivatives","BTCF0:USTF0",1743332450376,0.0004,83172.0,83171.0,2.6339651]
["bitfinex-derivatives","BTCF0:USTF0",1743332450580,0.00976526,83172.0,83171.0,2.5162451]
["bitfinex-derivatives","BTCF0:USTF0",1743332450779,0.00976526,83172.0,83171.0,1.1339651]
["bitfinex-derivatives","BTCF0:USTF0",1743332451187,0.02263724,83172.0,83171.0,1.1339651]
["bitfinex-derivatives","BTCF0:USTF0",1743332452179,0.03229899,83172.0,83171.0,0.7731651]
["bitfinex-derivatives","BTCF0:USTF0",1743332453987,0.03229899,83172.0,83171.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1743332455777,0.032448,83172.0,83171.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1743332457588,0.0324603,83172.0,83171.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743332457897,0.03928227,83172.0,83171.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743332458092,0.18928227,83172.0,83171.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743332458388,0.18928227,83172.0,83171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743332458778,0.30696227,83172.0,83171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743332459382,0.4420994,83172.0,83171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743332459581,0.4420994,83172.0,83171.0,0.00054615]
["bitfinex-derivatives","BTCF0:USTF0",1743332459582,0.44311055,83172.0,83171.0,0.00054615]
["bitfinex-derivatives","BTCF0:USTF0",1743332459781,0.50842373,83172.0,83171.0,0.00054615]
["bitfinex-derivatives","BTCF0:USTF0",1743332459982,0.50842373,83172.0,83171.0,0.00254615]
["bitfinex-derivatives","BTCF0:USTF0",1743332460185,0.50842373,83172.0,83171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743332460383,0.52331167,83172.0,83171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743332461289,0.50842373,83172.0,83171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743332461488,0.44249646,83172.0,83171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743332461683,0.42760907,83172.0,83171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743332462784,0.42860907,83172.0,83171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743332462984,0.48708972,83172.0,83171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743332463185,0.84888972,83172.0,83170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332463491,0.03853558,83171.0,83170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332463692,0.03921558,83171.0,83170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332463901,0.18921558,83171.0,83170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332464082,0.18921558,83171.0,83141.0,0.21630114]
["bitfinex-derivatives","BTCF0:USTF0",1743332464287,0.3608,83164.0,83157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332464584,0.39035383,83164.0,83157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332464887,0.54035383,83164.0,83157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332465190,0.67026063,83164.0,83157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332466994,0.67126063,83164.0,83157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332467187,0.39500037,83164.0,83157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332467988,0.03420037,83164.0,83158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743332468297,0.03420037,83164.0,83163.0,0.00082033]
["bitfinex-derivatives","BTCF0:USTF0",1743332468988,0.03366709,83164.0,83163.0,0.00082033]
["bitfinex-derivatives","BTCF0:USTF0",1743332469888,0.12856709,83164.0,83163.0,0.00082033]
["bitfinex-derivatives","BTCF0:USTF0",1743332472396,0.12856709,83164.0,83163.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332472598,0.11915371,83164.0,83163.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332473195,0.10949196,83164.0,83163.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332477501,0.09658,83164.0,83163.0,0.36098033]
["bitfinex-derivatives","BTCF0:USTF0",1743332477689,0.0959,83164.0,83163.0,0.42462033]
["bitfinex-derivatives","BTCF0:USTF0",1743332477886,0.09658,83164.0,83163.0,0.42462033]
["bitfinex-derivatives","BTCF0:USTF0",1743332478596,0.03498,83164.0,83163.0,0.42462033]
["bitfinex-derivatives","BTCF0:USTF0",1743332478798,0.00168,83164.0,83163.0,0.42462033]
["bitfinex-derivatives","BTCF0:USTF0",1743332479095,0.00168,83164.0,83163.0,0.54234033]
["bitfinex-derivatives","BTCF0:USTF0",1743332479900,0.00168,83164.0,83163.0,0.18154033]
["bitfinex-derivatives","BTCF0:USTF0",1743332480101,0.00168,83164.0,83163.0,0.54234033]
["bitfinex-derivatives","BTCF0:USTF0",1743332480887,0.00168,83164.0,83163.0,0.18154033]
["bitfinex-derivatives","BTCF0:USTF0",1743332481094,0.00168,83164.0,83163.0,0.54234033]
["bitfinex-derivatives","BTCF0:USTF0",1743332481703,0.001,83164.0,83163.0,0.54234033]
["bitfinex-derivatives","BTCF0:USTF0",1743332481894,0.001,83164.0,83163.0,0.18154033]
["bitfinex-derivatives","BTCF0:USTF0",1743332482095,0.001,83164.0,83163.0,0.54234033]
["bitfinex-derivatives","BTCF0:USTF0",1743332483098,0.001,83164.0,83163.0,0.18154033]
["bitfinex-derivatives","BTCF0:USTF0",1743332483506,0.0018,83164.0,83163.0,0.54234033]
["bitfinex-derivatives","BTCF0:USTF0",1743332483707,0.001,83164.0,83163.0,0.54234033]
["bitfinex-derivatives","BTCF0:USTF0",1743332484297,0.001,83164.0,83163.0,0.18154033]
["bitfinex-derivatives","BTCF0:USTF0",1743332484498,0.00168,83164.0,83163.0,0.54234033]
["bitfinex-derivatives","BTCF0:USTF0",1743332484702,0.001,83164.0,83163.0,0.54234033]
["bitfinex-derivatives","BTCF0:USTF0",1743332484903,0.001,83164.0,83163.0,0.18154033]
["bitfinex-derivatives","BTCF0:USTF0",1743332485097,0.00168,83164.0,83163.0,0.54234033]
["bitfinex-derivatives","BTCF0:USTF0",1743332485303,0.001,83164.0,83163.0,0.54234033]
["bitfinex-derivatives","BTCF0:USTF0",1743332485905,0.00168,83164.0,83163.0,0.54234033]
["bitfinex-derivatives","BTCF0:USTF0",1743332486897,0.00168,83164.0,83163.0,0.57424033]
["bitfinex-derivatives","BTCF0:USTF0",1743332490004,0.001,83164.0,83163.0,0.57424033]
["bitfinex-derivatives","BTCF0:USTF0",1743332491704,0.10696687,83171.0,83163.0,0.57424033]
["bitfinex-derivatives","BTCF0:USTF0",1743332491917,0.10764687,83171.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743332492106,0.10764687,83171.0,83170.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332493221,0.10864687,83171.0,83170.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332493518,0.00168,83171.0,83170.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332493715,0.001,83171.0,83170.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332494321,0.002,83171.0,83170.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332496610,0.0336,83171.0,83170.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332496823,0.0948,83171.0,83170.0,0.37335894]
["bitfinex-derivatives","BTCF0:USTF0",1743332497120,0.0948,83171.0,83170.0,0.49099894]
["bitfinex-derivatives","BTCF0:USTF0",1743332507629,0.0336,83171.0,83170.0,0.49099894]
["bitfinex-derivatives","BTCF0:USTF0",1743332507819,0.002,83171.0,83170.0,0.49099894]
["bitfinex-derivatives","BTCF0:USTF0",1743332508225,0.002,83171.0,83170.0,0.74779024]
["bitfinex-derivatives","BTCF0:USTF0",1743332508824,0.002,83171.0,83170.0,2.24779024]
["bitfinex-derivatives","BTCF0:USTF0",1743332509826,0.0328,83171.0,83170.0,2.24779024]
["bitfinex-derivatives","BTCF0:USTF0",1743332510021,0.0308,83171.0,83170.0,2.24979024]
["bitfinex-derivatives","BTCF0:USTF0",1743332510227,0.0308,83171.0,83170.0,2.25179024]
["bitfinex-derivatives","BTCF0:USTF0",1743332510730,0.0308,83171.0,83170.0,2.24979024]
["bitfinex-derivatives","BTCF0:USTF0",1743332511035,0.0308,83171.0,83170.0,2.25179024]
["bitfinex-derivatives","BTCF0:USTF0",1743332513324,0.061,83171.0,83170.0,2.61259024]
["bitfinex-derivatives","BTCF0:USTF0",1743332513730,0.0308,83171.0,83170.0,2.61259024]
["bitfinex-derivatives","BTCF0:USTF0",1743332516344,0.0922,83171.0,83170.0,2.61259024]
["bitfinex-derivatives","BTCF0:USTF0",1743332516641,0.0922,83171.0,83170.0,2.49495024]
["bitfinex-derivatives","BTCF0:USTF0",1743332516840,0.0922,83171.0,83170.0,2.61255024]
["bitfinex-derivatives","BTCF0:USTF0",1743332518538,0.0922,83171.0,83170.0,2.90047534]
["bitfinex-derivatives","BTCF0:USTF0",1743332521448,0.0922,83171.0,83170.0,2.61255024]
["bitfinex-derivatives","BTCF0:USTF0",1743332524241,0.0922,83171.0,83170.0,1.89095024]
["bitfinex-derivatives","BTCF0:USTF0",1743332524443,0.0922,83171.0,83170.0,2.61255024]
["bitfinex-derivatives","BTCF0:USTF0",1743332525347,0.0922,83171.0,83170.0,1.89095024]
["bitfinex-derivatives","BTCF0:USTF0",1743332525560,0.0922,83171.0,83170.0,2.61255024]
["bitfinex-derivatives","BTCF0:USTF0",1743332526160,0.0922,83171.0,83170.0,2.67435024]
["bitfinex-derivatives","BTCF0:USTF0",1743332526869,0.0922,83171.0,83170.0,2.6006313]
["bitfinex-derivatives","BTCF0:USTF0",1743332527066,0.0922,83171.0,83170.0,2.4830313]
["bitfinex-derivatives","BTCF0:USTF0",1743332527277,0.10492844,83171.0,83170.0,0.7398313]
["bitfinex-derivatives","BTCF0:USTF0",1743332527661,0.10492844,83171.0,83170.0,2.1222313]
["bitfinex-derivatives","BTCF0:USTF0",1743332528964,0.0922,83171.0,83170.0,2.1846313]
["bitfinex-derivatives","BTCF0:USTF0",1743332529472,0.19916687,83171.0,83170.0,2.1846313]
["bitfinex-derivatives","BTCF0:USTF0",1743332530373,0.19916687,83171.0,83170.0,2.1222313]
["bitfinex-derivatives","BTCF0:USTF0",1743332532672,0.19916687,83171.0,83170.0,2.2398313]
["bitfinex-derivatives","BTCF0:USTF0",1743332533258,0.19916687,83171.0,83170.0,2.2711313]
["bitfinex-derivatives","BTCF0:USTF0",1743332533462,0.0922,83171.0,83170.0,2.2711313]
["bitfinex-derivatives","BTCF0:USTF0",1743332534961,0.0922,83171.0,83170.0,1.9103313]
["bitfinex-derivatives","BTCF0:USTF0",1743332535161,0.0922,83171.0,83170.0,2.2711313]
["bitfinex-derivatives","BTCF0:USTF0",1743332538472,0.0922,83171.0,83170.0,2.3013313]
["bitfinex-derivatives","BTCF0:USTF0",1743332541371,0.0922,83171.0,83170.0,2.5898079]
["bitfinex-derivatives","BTCF0:USTF0",1743332541571,0.0922,83171.0,83170.0,2.9506079]
["bitfinex-derivatives","BTCF0:USTF0",1743332541976,0.0922,83171.0,83170.0,2.8891079]
["bitfinex-derivatives","BTCF0:USTF0",1743332543370,0.0922,83171.0,83170.0,2.9203079]
["bitfinex-derivatives","BTCF0:USTF0",1743332543768,0.0922,83171.0,83170.0,2.5908079]
["bitfinex-derivatives","BTCF0:USTF0",1743332543968,0.0922,83171.0,83170.0,1.0282679]
["bitfinex-derivatives","BTCF0:USTF0",1743332545373,0.0922,83171.0,83170.0,1.0594679]
["bitfinex-derivatives","BTCF0:USTF0",1743332545566,0.0922,83171.0,83170.0,1.0907679]
["bitfinex-derivatives","BTCF0:USTF0",1743332545971,0.0922,83171.0,83170.0,0.8022913]
["bitfinex-derivatives","BTCF0:USTF0",1743332547076,0.0922,83171.0,83170.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1743332547280,0.0612,83171.0,83170.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1743332547479,0.0308,83171.0,83170.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1743332547677,0.0627,83171.0,83170.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1743332547985,0.0957,83171.0,83170.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1743332549281,0.0308,83171.0,83170.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1743332552781,0.0308,83171.0,83170.0,0.8022913]
["bitfinex-derivatives","BTCF0:USTF0",1743332553684,0.00018033,83180.0,83170.0,0.8022913]
["bitfinex-derivatives","BTCF0:USTF0",1743332553891,0.0306,83179.0,83170.0,0.8022913]
["bitfinex-derivatives","BTCF0:USTF0",1743332554081,0.0309,83178.0,83170.0,0.8022913]
["bitfinex-derivatives","BTCF0:USTF0",1743332554590,0.0306,83177.0,83170.0,0.8022913]
["bitfinex-derivatives","BTCF0:USTF0",1743332554784,0.0306,83177.0,83170.0,0.7982913]
["bitfinex-derivatives","BTCF0:USTF0",1743332554981,0.0326,83176.0,83170.0,0.8022913]
["bitfinex-derivatives","BTCF0:USTF0",1743332555488,0.0313,83175.0,83170.0,0.8022913]
["bitfinex-derivatives","BTCF0:USTF0",1743332556388,0.0326,83174.0,83170.0,0.8022913]
["bitfinex-derivatives","BTCF0:USTF0",1743332556591,0.0326,83174.0,83170.0,0.6847313]
["bitfinex-derivatives","BTCF0:USTF0",1743332556794,0.0313,83173.0,83171.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1743332556997,0.0313,83173.0,83171.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1743332557190,0.0643,83172.0,83171.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1743332557992,0.0643,83172.0,83171.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1743332560087,0.0643,83172.0,83171.0,0.90758]
["bitfinex-derivatives","BTCF0:USTF0",1743332560287,0.0643,83172.0,83171.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1743332560687,0.0643,83172.0,83171.0,0.87518]
["bitfinex-derivatives","BTCF0:USTF0",1743332560888,0.0643,83172.0,83171.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1743332568900,0.0643,83172.0,83171.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1743332571390,0.0643,83172.0,83171.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1743332571595,0.0643,83172.0,83171.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1743332574608,0.0643,83172.0,83171.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1743332574904,0.0643,83172.0,83171.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1743332580309,0.0643,83172.0,83171.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1743332580814,0.0643,83172.0,83171.0,0.90818]
["bitfinex-derivatives","BTCF0:USTF0",1743332581004,0.0643,83172.0,83171.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1743332581205,0.0643,83172.0,83171.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1743332581406,0.0643,83172.0,83171.0,0.91118]
["bitfinex-derivatives","BTCF0:USTF0",1743332581806,0.0643,83172.0,83171.0,0.90218]
["bitfinex-derivatives","BTCF0:USTF0",1743332582009,0.0643,83172.0,83171.0,0.90818]
["bitfinex-derivatives","BTCF0:USTF0",1743332584118,0.0643,83172.0,83171.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1743332584319,0.0643,83172.0,83171.0,0.90818]
["bitfinex-derivatives","BTCF0:USTF0",1743332585115,0.0643,83172.0,83171.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1743332585315,0.07696042,83172.0,83171.0,0.72832]
["bitfinex-derivatives","BTCF0:USTF0",1743332585614,0.24480759,83172.0,83171.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743332585917,0.24552759,83172.0,83166.0,0.31740897]
["bitfinex-derivatives","BTCF0:USTF0",1743332586125,0.01493183,83168.0,83166.0,0.31812897]
["bitfinex-derivatives","BTCF0:USTF0",1743332586317,0.08047507,83167.0,83166.0,0.31812897]
["bitfinex-derivatives","BTCF0:USTF0",1743332586512,0.08135508,83167.0,83166.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332587420,0.07835508,83167.0,83166.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332587815,0.07034043,83167.0,83166.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332588021,0.06946042,83167.0,83166.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332588216,0.0568,83167.0,83166.0,0.01561168]
["bitfinex-derivatives","BTCF0:USTF0",1743332588422,0.0568,83167.0,83166.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743332588622,0.0568,83167.0,83166.0,1.50672]
["bitfinex-derivatives","BTCF0:USTF0",1743332589023,0.0568,83167.0,83166.0,1.57292]
["bitfinex-derivatives","BTCF0:USTF0",1743332590624,0.0568,83167.0,83166.0,1.56892]
["bitfinex-derivatives","BTCF0:USTF0",1743332590813,0.0568,83167.0,83166.0,1.57192]
["bitfinex-derivatives","BTCF0:USTF0",1743332594417,0.0568,83167.0,83166.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1743332594622,0.0004,83172.0,83166.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1743332594822,0.0004,83172.0,83171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743332595128,0.00128001,83172.0,83171.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743332595323,0.0004,83172.0,83171.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743332595526,0.0004,83172.0,83171.0,1.95754]
["bitfinex-derivatives","BTCF0:USTF0",1743332596026,0.0004,83172.0,83171.0,1.95954]
["bitfinex-derivatives","BTCF0:USTF0",1743332596928,0.0004,83172.0,83171.0,2.2163313]
["bitfinex-derivatives","BTCF0:USTF0",1743332597930,0.031,83172.0,83171.0,1.8555313]
["bitfinex-derivatives","BTCF0:USTF0",1743332598129,0.031,83172.0,83171.0,2.2163313]
["bitfinex-derivatives","BTCF0:USTF0",1743332602336,0.0004,83172.0,83171.0,2.2163313]
["bitfinex-derivatives","BTCF0:USTF0",1743332604827,0.0004,83172.0,83171.0,2.22554746]
["bitfinex-derivatives","BTCF0:USTF0",1743332607241,0.0004,83172.0,83171.0,2.58634746]
["bitfinex-derivatives","BTCF0:USTF0",1743332610732,0.0004,83172.0,83171.0,1.86474746]
["bitfinex-derivatives","BTCF0:USTF0",1743332610932,0.0004,83172.0,83171.0,2.58634746]
["bitfinex-derivatives","BTCF0:USTF0",1743332611234,0.0004,83172.0,83171.0,1.86474746]
["bitfinex-derivatives","BTCF0:USTF0",1743332611438,0.0004,83172.0,83171.0,2.58634746]
["bitfinex-derivatives","BTCF0:USTF0",1743332612839,0.0004,83172.0,83171.0,1.86474746]
["bitfinex-derivatives","BTCF0:USTF0",1743332613041,0.0004,83172.0,83171.0,2.58634746]
["bitfinex-derivatives","BTCF0:USTF0",1743332613941,0.0004,83172.0,83171.0,1.86474746]
["bitfinex-derivatives","BTCF0:USTF0",1743332614141,0.0004,83172.0,83171.0,2.58634746]
["bitfinex-derivatives","BTCF0:USTF0",1743332614341,0.0004,83172.0,83171.0,2.70378746]
["bitfinex-derivatives","BTCF0:USTF0",1743332614732,0.0004,83172.0,83171.0,2.58634746]
["bitfinex-derivatives","BTCF0:USTF0",1743332614932,0.0004,83172.0,83171.0,2.70378746]
["bitfinex-derivatives","BTCF0:USTF0",1743332616632,0.0004,83172.0,83171.0,2.6945713]
["bitfinex-derivatives","BTCF0:USTF0",1743332618044,0.0004,83172.0,83171.0,2.6617713]
["bitfinex-derivatives","BTCF0:USTF0",1743332621347,0.0004,83172.0,83171.0,1.9401713]
["bitfinex-derivatives","BTCF0:USTF0",1743332621850,0.0004,83172.0,83171.0,2.6617713]
["bitfinex-derivatives","BTCF0:USTF0",1743332622242,0.0616,83172.0,83171.0,2.6617713]
["bitfinex-derivatives","BTCF0:USTF0",1743332623252,0.0616,83172.0,83171.0,2.4810313]
["bitfinex-derivatives","BTCF0:USTF0",1743332623453,0.0616,83172.0,83171.0,2.5984713]
["bitfinex-derivatives","BTCF0:USTF0",1743332628542,0.0616,83172.0,83171.0,0.9810313]
["bitfinex-derivatives","BTCF0:USTF0",1743332628852,0.0616,83172.0,83171.0,1.0984713]
["bitfinex-derivatives","BTCF0:USTF0",1743332629053,0.0616,83172.0,83171.0,2.5984713]
["bitfinex-derivatives","BTCF0:USTF0",1743332629453,0.0616,83172.0,83171.0,0.9810313]
["bitfinex-derivatives","BTCF0:USTF0",1743332630350,0.0616,83172.0,83171.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1743332630549,0.07433024,83172.0,83171.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1743332631453,0.07434202,83172.0,83171.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1743332632254,0.0616,83172.0,83171.0,0.73653817]
["bitfinex-derivatives","BTCF0:USTF0",1743332632444,0.0616,83172.0,83171.0,0.79953817]
["bitfinex-derivatives","BTCF0:USTF0",1743332632947,0.00132,83172.0,83171.0,2.56524592]
["bitfinex-derivatives","BTCF0:USTF0",1743332633151,0.0004,83172.0,83171.0,2.56524592]
["bitfinex-derivatives","BTCF0:USTF0",1743332649048,0.0004,83172.0,83171.0,1.84364592]
["bitfinex-derivatives","BTCF0:USTF0",1743332649248,0.0004,83172.0,83171.0,2.56524592]
["bitfinex-derivatives","BTCF0:USTF0",1743332654565,0.0004,83172.0,83171.0,2.68260592]
["bitfinex-derivatives","BTCF0:USTF0",1743332654965,0.00204778,83172.0,83171.0,2.68260592]
["bitfinex-derivatives","BTCF0:USTF0",1743332658667,0.00204778,83172.0,83171.0,2.72910041]
["bitfinex-derivatives","BTCF0:USTF0",1743332660058,0.00204778,83172.0,83171.0,2.68260592]
["bitfinex-derivatives","BTCF0:USTF0",1743332660462,0.0030343,83172.0,83171.0,2.68260592]
["bitfinex-derivatives","BTCF0:USTF0",1743332661152,0.00361999,83172.0,83171.0,2.68260592]
["bitfinex-derivatives","BTCF0:USTF0",1743332661770,0.00361999,83172.0,83171.0,2.72909819]
["bitfinex-derivatives","BTCF0:USTF0",1743332662166,0.00361999,83172.0,83171.0,2.79517644]
["bitfinex-derivatives","BTCF0:USTF0",1743332662356,0.00361999,83172.0,83171.0,3.47328417]
["bitfinex-derivatives","BTCF0:USTF0",1743332662560,0.00361999,83172.0,83171.0,3.52277591]
["bitfinex-derivatives","BTCF0:USTF0",1743332663167,0.00361999,83172.0,83171.0,2.80117591]
["bitfinex-derivatives","BTCF0:USTF0",1743332663469,0.00361999,83172.0,83171.0,3.52277591]
["bitfinex-derivatives","BTCF0:USTF0",1743332664169,0.00361999,83172.0,83171.0,2.80117591]
["bitfinex-derivatives","BTCF0:USTF0",1743332664369,0.00361999,83172.0,83171.0,3.52277591]
["bitfinex-derivatives","BTCF0:USTF0",1743332665773,0.00361999,83172.0,83171.0,3.51877591]
["bitfinex-derivatives","BTCF0:USTF0",1743332666071,0.00361999,83172.0,83171.0,3.51693109]
["bitfinex-derivatives","BTCF0:USTF0",1743332666664,0.00361999,83172.0,83171.0,2.67797109]
["bitfinex-derivatives","BTCF0:USTF0",1743332666859,0.00361999,83172.0,83171.0,3.51693109]
["bitfinex-derivatives","BTCF0:USTF0",1743332667263,0.00361999,83172.0,83171.0,2.79533109]
["bitfinex-derivatives","BTCF0:USTF0",1743332667462,0.00361999,83172.0,83171.0,3.51693109]
["bitfinex-derivatives","BTCF0:USTF0",1743332672273,0.00361999,83172.0,83171.0,2.79533109]
["bitfinex-derivatives","BTCF0:USTF0",1743332672479,0.00361999,83172.0,83171.0,3.51693109]
["bitfinex-derivatives","BTCF0:USTF0",1743332673768,0.00361999,83172.0,83171.0,3.09107936]
["bitfinex-derivatives","BTCF0:USTF0",1743332677079,0.00361999,83172.0,83171.0,3.52357318]
["bitfinex-derivatives","BTCF0:USTF0",1743332681077,0.00361999,83172.0,83171.0,3.34321318]
["bitfinex-derivatives","BTCF0:USTF0",1743332681270,0.03381999,83172.0,83171.0,3.41404144]
["bitfinex-derivatives","BTCF0:USTF0",1743332681469,0.03381999,83172.0,83171.0,3.29672144]
["bitfinex-derivatives","BTCF0:USTF0",1743332681679,0.03381999,83172.0,83171.0,3.28442327]
["bitfinex-derivatives","BTCF0:USTF0",1743332681976,0.19655995,83172.0,83171.0,1.77550682]
["bitfinex-derivatives","BTCF0:USTF0",1743332682378,0.19655995,83172.0,83171.0,1.51871552]
["bitfinex-derivatives","BTCF0:USTF0",1743332682879,0.20257472,83172.0,83171.0,0.79711552]
["bitfinex-derivatives","BTCF0:USTF0",1743332683078,0.20345473,83172.0,83171.0,0.79711552]
["bitfinex-derivatives","BTCF0:USTF0",1743332684072,0.33544276,83172.0,83163.0,0.42603206]
["bitfinex-derivatives","BTCF0:USTF0",1743332684276,0.16651473,83171.0,83163.0,0.42667206]
["bitfinex-derivatives","BTCF0:USTF0",1743332684481,0.01575473,83170.0,83163.0,0.37677206]
["bitfinex-derivatives","BTCF0:USTF0",1743332684676,0.04833473,83170.0,83163.0,0.37677206]
["bitfinex-derivatives","BTCF0:USTF0",1743332684883,0.03641477,83169.0,83163.0,0.37677206]
["bitfinex-derivatives","BTCF0:USTF0",1743332685077,0.02948,83169.0,83163.0,0.37677206]
["bitfinex-derivatives","BTCF0:USTF0",1743332685386,0.00321999,83166.0,83163.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743332685589,0.00401562,83165.0,83163.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743332685792,0.03663563,83165.0,83163.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743332685975,0.18262001,83165.0,83163.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743332686289,0.12346143,83164.0,83163.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743332686478,0.12454143,83164.0,83163.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743332686793,0.30764143,83164.0,83163.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743332687080,0.30764143,83164.0,83163.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743332688776,0.31678642,83164.0,83159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743332688980,0.31678642,83164.0,83163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743332689180,0.31678642,83164.0,83163.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743332689181,0.49515477,83164.0,83163.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743332689379,0.48600978,83164.0,83163.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743332690875,0.48600978,83164.0,83163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743332691283,0.48600978,83164.0,83163.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743332693087,0.30764143,83164.0,83163.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743332693893,0.31687666,83164.0,83163.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743332694192,0.31687666,83164.0,83163.0,0.00065889]
["bitfinex-derivatives","BTCF0:USTF0",1743332695294,0.32956026,83164.0,83158.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332695594,0.0126836,83163.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743332695790,0.1300436,83162.0,83153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332696089,0.0126836,83161.0,83153.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332696279,0.00321999,83157.0,83153.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332696480,0.00429999,83157.0,83153.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332696684,0.06,83156.0,83153.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332696980,0.18133445,83156.0,83153.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332697184,0.33133445,83156.0,83153.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332697481,0.00321999,83155.0,83153.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332697786,0.00429999,83155.0,83153.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332697986,0.15429999,83155.0,83153.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332698289,0.12347806,83154.0,83153.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332698495,0.12463806,83154.0,83153.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743332698692,0.27463806,83154.0,83153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332698993,0.27463806,83154.0,83153.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743332701291,0.39199806,83154.0,83153.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743332702098,0.40469004,83154.0,83153.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743332702598,0.76550849,83154.0,83153.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743332702787,0.76550849,83154.0,83153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332704797,0.77152587,83154.0,83153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743332705592,0.41072587,83154.0,83147.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332705790,0.3608,83152.0,83147.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332705997,0.01271043,83151.0,83147.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332706194,0.04717043,83151.0,83147.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332706499,0.00321999,83149.0,83147.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332706697,0.01271043,83148.0,83147.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332706888,0.04601043,83148.0,83147.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332707089,0.04709043,83148.0,83147.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332707486,0.08091042,83148.0,83147.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332709101,0.08692772,83148.0,83147.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332711401,0.09896376,83148.0,83147.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332711596,0.24896376,83148.0,83147.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332712194,0.26382975,83148.0,83147.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332712493,0.24896376,83148.0,83147.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332712690,0.24904317,83148.0,83147.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332713499,0.09904317,83148.0,83147.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332713887,0.15753758,83148.0,83147.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332714795,0.15753287,83148.0,83147.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1743332717805,0.15753287,83148.0,83147.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743332722704,0.09363287,83148.0,83147.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743332724607,0.09363287,83148.0,83141.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1743332724798,0.01880243,83147.0,83141.0,0.00080911]
["bitfinex-derivatives","BTCF0:USTF0",1743332725102,0.01880243,83146.0,83141.0,0.00080911]
["bitfinex-derivatives","BTCF0:USTF0",1743332725297,0.01880243,83145.0,83141.0,0.00080911]
["bitfinex-derivatives","BTCF0:USTF0",1743332725498,0.00321999,83143.0,83141.0,0.00080911]
["bitfinex-derivatives","BTCF0:USTF0",1743332725694,0.01278505,83142.0,83141.0,0.00080911]
["bitfinex-derivatives","BTCF0:USTF0",1743332726607,0.01600504,83142.0,83141.0,0.00080911]
["bitfinex-derivatives","BTCF0:USTF0",1743332727908,0.05849441,83148.0,83141.0,0.06690911]
["bitfinex-derivatives","BTCF0:USTF0",1743332728106,0.05961442,83148.0,83147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743332728310,0.05961442,83148.0,83147.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332728311,0.07221859,83148.0,83147.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332728503,0.0722186,83148.0,83147.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332729908,0.01372419,83148.0,83147.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332730808,0.00112001,83148.0,83147.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332731609,0.17962365,83152.0,83147.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743332731797,0.17962365,83152.0,83149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743332731997,0.17962365,83152.0,83150.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743332732201,0.17962365,83152.0,83151.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1743332732408,0.17962365,83152.0,83151.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1743332732606,0.17962365,83152.0,83151.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1743332734006,0.14356704,83155.0,83151.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1743332734504,0.14356704,83155.0,83152.0,0.2567913]
["bitfinex-derivatives","BTCF0:USTF0",1743332734701,0.14356704,83155.0,83152.0,0.2574313]
["bitfinex-derivatives","BTCF0:USTF0",1743332734903,0.14356704,83155.0,83153.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743332735101,0.14356704,83155.0,83153.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1743332737109,0.14356704,83155.0,83154.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1743332737314,0.14428704,83155.0,83154.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1743332737512,0.14428704,83155.0,83154.0,0.4376513]
["bitfinex-derivatives","BTCF0:USTF0",1743332738212,0.14428704,83155.0,83154.0,0.4386513]
["bitfinex-derivatives","BTCF0:USTF0",1743332738411,0.00072,83155.0,83154.0,0.4386513]
["bitfinex-derivatives","BTCF0:USTF0",1743332738613,0.10747583,83170.0,83154.0,0.4386513]
["bitfinex-derivatives","BTCF0:USTF0",1743332738911,0.10747583,83170.0,83162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743332739216,0.10747583,83170.0,83162.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743332739802,0.10747583,83170.0,83162.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743332741317,0.00118033,83163.0,83162.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743332741718,0.00318033,83163.0,83162.0,0.73442409]
["bitfinex-derivatives","BTCF0:USTF0",1743332743512,0.00318033,83163.0,83162.0,0.99121539]
["bitfinex-derivatives","BTCF0:USTF0",1743332748624,0.00318033,83163.0,83162.0,2.49121539]
["bitfinex-derivatives","BTCF0:USTF0",1743332751428,0.0303,83169.0,83162.0,2.49121539]
["bitfinex-derivatives","BTCF0:USTF0",1743332751733,0.0303,83169.0,83163.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1743332751927,0.0303,83169.0,83163.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1743332752122,0.0303,83169.0,83164.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743332752434,0.0303,83169.0,83164.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743332752634,0.0303,83169.0,83165.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743332752829,0.0303,83169.0,83165.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743332753434,0.0313,83169.0,83165.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743332753826,0.0323,83169.0,83165.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743332754032,0.0313,83169.0,83165.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743332754226,0.0317,83168.0,83165.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743332754428,0.0317,83168.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743332754630,0.0317,83168.0,83167.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743332755239,0.0317,83168.0,83167.0,0.9790313]
["bitfinex-derivatives","BTCF0:USTF0",1743332755639,0.0642,83168.0,83167.0,0.9790313]
["bitfinex-derivatives","BTCF0:USTF0",1743332755840,0.0642,83168.0,83167.0,1.0963113]
["bitfinex-derivatives","BTCF0:USTF0",1743332756439,0.0652,83168.0,83167.0,1.0963113]
["bitfinex-derivatives","BTCF0:USTF0",1743332757343,0.0672,83168.0,83167.0,0.3747113]
["bitfinex-derivatives","BTCF0:USTF0",1743332757546,0.0672,83168.0,83167.0,1.10544418]
["bitfinex-derivatives","BTCF0:USTF0",1743332757732,0.0672,83168.0,83167.0,1.13604418]
["bitfinex-derivatives","BTCF0:USTF0",1743332758745,0.0672,83168.0,83167.0,1.10544418]
["bitfinex-derivatives","BTCF0:USTF0",1743332760444,0.0672,83168.0,83167.0,1.13544418]
["bitfinex-derivatives","BTCF0:USTF0",1743332761032,0.0672,83168.0,83167.0,0.41384418]
["bitfinex-derivatives","BTCF0:USTF0",1743332761238,0.0672,83168.0,83167.0,1.13544418]
["bitfinex-derivatives","BTCF0:USTF0",1743332763550,0.0672,83168.0,83167.0,1.10544418]
["bitfinex-derivatives","BTCF0:USTF0",1743332764445,0.07988983,83168.0,83167.0,1.10544418]
["bitfinex-derivatives","BTCF0:USTF0",1743332765140,0.07988983,83168.0,83167.0,0.38384418]
["bitfinex-derivatives","BTCF0:USTF0",1743332765343,0.08064983,83168.0,83167.0,1.10544418]
["bitfinex-derivatives","BTCF0:USTF0",1743332765542,0.07988983,83168.0,83167.0,1.10544418]
["bitfinex-derivatives","BTCF0:USTF0",1743332766436,0.07993907,83168.0,83167.0,1.10544418]
["bitfinex-derivatives","BTCF0:USTF0",1743332766639,0.079938,83168.0,83167.0,1.10544418]
["bitfinex-derivatives","BTCF0:USTF0",1743332767040,0.079938,83168.0,83167.0,0.38384418]
["bitfinex-derivatives","BTCF0:USTF0",1743332767241,0.080658,83168.0,83167.0,1.10544418]
["bitfinex-derivatives","BTCF0:USTF0",1743332767446,0.079938,83168.0,83167.0,1.10544418]
["bitfinex-derivatives","BTCF0:USTF0",1743332767948,0.17906704,83168.0,83167.0,1.13644418]
["bitfinex-derivatives","BTCF0:USTF0",1743332768145,0.14656704,83168.0,83167.0,1.13644418]
["bitfinex-derivatives","BTCF0:USTF0",1743332768342,0.01495513,83199.0,83167.0,1.16804418]
["bitfinex-derivatives","BTCF0:USTF0",1743332768542,0.0621,83185.0,83178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743332768742,0.22896267,83179.0,83178.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1743332768940,0.22896267,83179.0,83178.0,1.97868]
["bitfinex-derivatives","BTCF0:USTF0",1743332769140,0.21551305,83179.0,83178.0,1.97868]
["bitfinex-derivatives","BTCF0:USTF0",1743332769740,0.22151305,83179.0,83178.0,1.97868]
["bitfinex-derivatives","BTCF0:USTF0",1743332769938,0.0312,83185.0,83178.0,1.97868]
["bitfinex-derivatives","BTCF0:USTF0",1743332770140,0.00018033,83187.0,83184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743332770352,0.03138033,83187.0,83185.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743332770553,0.03214033,83187.0,83185.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743332771251,0.03514033,83187.0,83185.0,0.07467315]
["bitfinex-derivatives","BTCF0:USTF0",1743332771450,0.06644033,83187.0,83185.0,0.07467315]
["bitfinex-derivatives","BTCF0:USTF0",1743332772050,0.06568033,83187.0,83185.0,0.07467315]
["bitfinex-derivatives","BTCF0:USTF0",1743332772451,0.00318033,83187.0,83185.0,0.07467315]
["bitfinex-derivatives","BTCF0:USTF0",1743332772651,0.00518033,83187.0,83185.0,0.07467315]
["bitfinex-derivatives","BTCF0:USTF0",1743332773046,0.00318033,83187.0,83185.0,0.07467315]
["bitfinex-derivatives","BTCF0:USTF0",1743332773244,0.00618033,83187.0,83185.0,0.07467315]
["bitfinex-derivatives","BTCF0:USTF0",1743332775854,0.03748033,83187.0,83185.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743332776156,0.0318,83186.0,83185.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743332776356,0.0318,83186.0,83185.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1743332777654,0.0328,83186.0,83185.0,0.90152]
["bitfinex-derivatives","BTCF0:USTF0",1743332778658,0.0328,83186.0,83185.0,0.91324175]
["bitfinex-derivatives","BTCF0:USTF0",1743332780855,0.0328,83186.0,83185.0,0.19164175]
["bitfinex-derivatives","BTCF0:USTF0",1743332781048,0.0328,83186.0,83185.0,2.41324175]
["bitfinex-derivatives","BTCF0:USTF0",1743332781859,0.0328,83186.0,83185.0,1.69164175]
["bitfinex-derivatives","BTCF0:USTF0",1743332782060,0.0328,83186.0,83185.0,2.41324175]
["bitfinex-derivatives","BTCF0:USTF0",1743332783455,0.0328,83186.0,83185.0,1.69164175]
["bitfinex-derivatives","BTCF0:USTF0",1743332783655,0.0328,83186.0,83185.0,2.41324175]
["bitfinex-derivatives","BTCF0:USTF0",1743332791458,0.0328,83186.0,83185.0,1.69164175]
["bitfinex-derivatives","BTCF0:USTF0",1743332791866,0.0328,83186.0,83185.0,2.41324175]
["bitfinex-derivatives","BTCF0:USTF0",1743332793567,0.0328,83186.0,83185.0,2.28428]
["bitfinex-derivatives","BTCF0:USTF0",1743332793756,0.0328,83186.0,83185.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743332794569,0.0422412,83186.0,83185.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743332794969,0.05483257,83186.0,83185.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743332795164,0.06663717,83186.0,83185.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1743332795577,0.06663717,83186.0,83185.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743332795766,0.06663717,83186.0,83185.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743332796473,0.06660525,83186.0,83185.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743332799063,0.07333914,83186.0,83185.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743332799274,0.06153454,83186.0,83185.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743332799671,0.05212526,83186.0,83185.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743332799871,0.08542526,83186.0,83185.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743332800670,0.09482403,83186.0,83185.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743332801372,0.08881014,83186.0,83185.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743332801578,0.07869137,83186.0,83185.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743332801981,0.07869137,83186.0,83185.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743332803172,0.07949137,83186.0,83185.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743332803378,0.0018,83186.0,83185.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1743332803970,0.0018,83186.0,83185.0,1.92408]
["bitfinex-derivatives","BTCF0:USTF0",1743332804171,0.001,83186.0,83185.0,1.92408]
["bitfinex-derivatives","BTCF0:USTF0",1743332807376,0.10770766,83190.0,83185.0,1.92408]
["bitfinex-derivatives","BTCF0:USTF0",1743332807882,0.10770766,83190.0,83186.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743332808185,0.10770766,83190.0,83186.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743332808384,0.10770766,83190.0,83187.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743332808579,0.10870766,83190.0,83187.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743332809274,0.10770766,83190.0,83187.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743332809473,0.10870766,83190.0,83187.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743332810880,0.10970766,83190.0,83187.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743332811184,0.001,83190.0,83187.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743332811379,0.002,83190.0,83187.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743332814275,0.001,83190.0,83187.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743332814475,0.001,83190.0,83187.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743332815582,0.001,83190.0,83187.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1743332815784,0.001,83190.0,83187.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1743332816584,0.0329,83189.0,83187.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1743332816784,0.0329,83189.0,83187.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1743332816977,0.0315,83192.0,83187.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1743332817172,0.0316,83191.0,83187.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1743332817886,0.0316,83191.0,83190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743332818092,0.0316,83191.0,83190.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1743332818986,0.0316,83191.0,83190.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1743332819375,0.0316,83191.0,83190.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743332819682,0.0316,83191.0,83190.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1743332819989,0.0316,83191.0,83190.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1743332820573,0.0316,83191.0,83190.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743332820779,0.0316,83191.0,83190.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1743332824786,0.0316,83191.0,83190.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1743332826692,0.0316,83191.0,83190.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1743332826894,0.0316,83191.0,83190.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1743332828794,0.0316,83191.0,83190.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1743332828998,0.0316,83191.0,83190.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1743332830096,0.0316,83191.0,83190.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1743332831098,0.04411049,83191.0,83190.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1743332831301,0.04411049,83191.0,83190.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1743332831491,0.07421049,83191.0,83190.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743332832103,0.074246,83191.0,83190.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743332832896,0.074246,83191.0,83190.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1743332834209,0.074246,83191.0,83190.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1743332834397,0.074246,83191.0,83190.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1743332835103,0.012546,83191.0,83190.0,0.39834]
["bitfinex-derivatives","BTCF0:USTF0",1743332835303,0.012546,83191.0,83190.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1743332835505,0.15609875,83191.0,83190.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1743332837811,0.18799875,83191.0,83190.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1743332837994,0.15609875,83191.0,83190.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1743332839704,0.012546,83191.0,83190.0,0.67670471]
["bitfinex-derivatives","BTCF0:USTF0",1743332839908,0.043146,83191.0,83190.0,0.67670471]
["bitfinex-derivatives","BTCF0:USTF0",1743332840402,0.043146,83191.0,83190.0,0.79382471]
["bitfinex-derivatives","BTCF0:USTF0",1743332840612,0.073346,83191.0,83190.0,0.43302471]
["bitfinex-derivatives","BTCF0:USTF0",1743332841209,0.073346,83191.0,83190.0,0.79382471]
["bitfinex-derivatives","BTCF0:USTF0",1743332842508,0.073346,83191.0,83190.0,0.43302471]
["bitfinex-derivatives","BTCF0:USTF0",1743332842708,0.073346,83191.0,83190.0,0.79382471]
["bitfinex-derivatives","BTCF0:USTF0",1743332843908,0.073346,83191.0,83190.0,0.57766]
["bitfinex-derivatives","BTCF0:USTF0",1743332844108,0.073346,83191.0,83190.0,0.54646]
["bitfinex-derivatives","BTCF0:USTF0",1743332844608,0.07329055,83191.0,83190.0,0.54646]
["bitfinex-derivatives","BTCF0:USTF0",1743332846206,0.07330977,83191.0,83190.0,0.54646]
["bitfinex-derivatives","BTCF0:USTF0",1743332846913,0.07330977,83191.0,83190.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743332847113,0.07402977,83191.0,83190.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743332847611,0.08004313,83191.0,83190.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743332848901,0.08004313,83191.0,83190.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743332849116,0.08004313,83191.0,83190.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743332851713,0.25958476,83191.0,83190.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743332852417,0.25961532,83191.0,83190.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743332854010,0.25961532,83191.0,83190.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743332854212,0.25961532,83191.0,83190.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1743332854518,0.25961532,83191.0,83190.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743332855121,0.08007369,83191.0,83190.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743332855423,0.44087369,83191.0,83190.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743332855627,0.44087369,83191.0,83190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743332855628,0.08007369,83191.0,83190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743332855822,0.08007369,83191.0,83190.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743332858918,0.13853474,83191.0,83190.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743332860219,0.13853474,83191.0,83190.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743332862319,0.13853474,83191.0,83190.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1743332862715,0.13853474,83191.0,83190.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743332862922,0.08007369,83191.0,83190.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743332864424,0.06753345,83191.0,83190.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743332864622,0.08005894,83191.0,83190.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743332866229,0.08005894,83191.0,83190.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743332866429,0.08005894,83191.0,83190.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743332868025,0.07404501,83191.0,83190.0,0.18178]
["bitfinex-derivatives","BTCF0:USTF0",1743332870235,0.07404501,83191.0,83190.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743332870430,0.07404501,83191.0,83190.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1743332870733,0.07404501,83191.0,83190.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1743332871837,0.07404501,83191.0,83190.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1743332872031,0.07404501,83191.0,83190.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743332873932,0.13250615,83191.0,83190.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743332875630,0.13250615,83191.0,83190.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1743332875831,0.13250615,83191.0,83190.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1743332876634,0.13250615,83191.0,83190.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1743332878340,0.13250615,83191.0,83190.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1743332878547,0.13250615,83191.0,83190.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1743332878744,0.13250615,83191.0,83190.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1743332879443,0.13250615,83191.0,83190.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1743332879642,0.10230615,83191.0,83190.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1743332880643,0.08978114,83191.0,83190.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1743332880838,0.10222233,83191.0,83190.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1743332881853,0.31732266,83191.0,83190.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1743332882045,0.31732266,83191.0,83190.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1743332883849,0.31732266,83191.0,83190.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1743332884046,0.34802266,83191.0,83190.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1743332885252,0.72381778,83191.0,83190.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1743332885451,0.70882266,83191.0,83190.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1743332886147,0.82590266,83191.0,83190.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1743332886943,0.82590266,83191.0,83190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1743332888255,0.82591622,83191.0,83190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1743332888849,0.77179699,83191.0,83190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1743332889750,0.77279699,83191.0,83190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1743332889954,0.77379699,83191.0,83190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1743332891458,0.77279699,83191.0,83190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1743332891761,0.77579699,83191.0,83190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1743332892254,0.41099699,83191.0,83190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1743332892452,0.77179699,83191.0,83190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1743332892852,0.77379699,83191.0,83190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1743332893758,0.65671699,83191.0,83190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1743332893955,0.77379699,83191.0,83190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1743332894362,0.77378064,83191.0,83190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1743332895057,0.77578064,83191.0,83190.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1743332895263,0.31288825,83191.0,83190.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1743332895454,0.31288825,83191.0,83190.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1743332895652,0.29790064,83191.0,83190.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1743332896456,0.29786281,83191.0,83190.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1743332897363,0.31284952,83191.0,83190.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1743332898566,0.29786281,83191.0,83190.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1743332899866,0.13688171,83191.0,83190.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1743332900865,0.15186842,83191.0,83190.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1743332901054,0.09056842,83191.0,83190.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1743332901261,0.07558171,83191.0,83190.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1743332901568,0.07486171,83191.0,83190.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1743332901768,0.07558171,83191.0,83190.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1743332909265,0.07558171,83191.0,83190.0,0.23600316]
["bitfinex-derivatives","BTCF0:USTF0",1743332911068,0.07558171,83191.0,83190.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1743332912167,0.08767936,83191.0,83190.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1743332914774,0.15327936,83191.0,83190.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1743332918071,0.36910194,83191.0,83190.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1743332918678,0.36908598,83191.0,83190.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1743332919778,0.30348598,83191.0,83190.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1743332920171,0.30348598,83191.0,83190.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1743332920377,0.29138833,83191.0,83190.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1743332920869,0.29140307,83191.0,83190.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1743332921271,0.30347001,83191.0,83190.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1743332922280,0.02918629,83191.0,83190.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1743332924780,0.02922885,83191.0,83190.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1743332926180,0.01716191,83191.0,83190.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1743332926687,0.19710378,83191.0,83190.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1743332926897,0.19708306,83191.0,83190.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1743332928574,0.02005194,83191.0,83190.0,2.08496]
["bitfinex-derivatives","BTCF0:USTF0",1743332931177,0.10810102,83191.0,83190.0,2.08496]
["bitfinex-derivatives","BTCF0:USTF0",1743332932380,0.10810102,83191.0,83190.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1743332936183,0.10810102,83194.0,83190.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1743332936382,0.01237728,83193.0,83190.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1743332936582,0.10810102,83194.0,83190.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1743332936983,0.01237568,83193.0,83190.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1743332937284,0.11010102,83194.0,83190.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1743332937482,0.01237602,83193.0,83190.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1743332937785,0.002,83193.0,83190.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1743332939181,0.004,83193.0,83190.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1743332942983,0.004,83193.0,83191.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1743332943187,0.004,83193.0,83192.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743332943387,0.004,83193.0,83192.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743332943590,0.004,83193.0,83192.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1743332945686,0.002,83193.0,83192.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1743332945885,0.005,83193.0,83192.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1743332948286,0.01739974,83193.0,83192.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1743332948479,0.04799974,83193.0,83192.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1743332950694,0.08129974,83193.0,83192.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1743332951487,0.01739974,83193.0,83192.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1743332951687,0.005,83193.0,83192.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1743332951991,0.005,83193.0,83192.0,0.8330113]
["bitfinex-derivatives","BTCF0:USTF0",1743332953100,0.002,83193.0,83192.0,0.8330113]
["bitfinex-derivatives","BTCF0:USTF0",1743332953395,0.10810102,83194.0,83192.0,0.8330113]
["bitfinex-derivatives","BTCF0:USTF0",1743332953600,0.00018033,83196.0,83192.0,0.8330113]
["bitfinex-derivatives","BTCF0:USTF0",1743332954094,0.00018033,83196.0,83193.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1743332954294,0.06348033,83196.0,83193.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1743332954498,0.06348033,83196.0,83194.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743332954795,0.06420033,83196.0,83194.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1743332955096,0.06420033,83196.0,83195.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1743332955295,0.06420033,83196.0,83195.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1743332955499,0.06420033,83196.0,83195.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1743332956493,0.06448033,83196.0,83195.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1743332956693,0.06520033,83196.0,83195.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1743332957299,0.06620033,83196.0,83195.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1743332957596,0.06548033,83196.0,83195.0,0.90238]
["bitfinex-derivatives","BTCF0:USTF0",1743332958396,0.06548033,83196.0,83195.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1743332958698,0.06620033,83196.0,83195.0,0.90238]
["bitfinex-derivatives","BTCF0:USTF0",1743332958893,0.06548033,83196.0,83195.0,0.90238]
["bitfinex-derivatives","BTCF0:USTF0",1743332959087,0.00218033,83196.0,83195.0,0.90238]
["bitfinex-derivatives","BTCF0:USTF0",1743332959688,0.00218033,83196.0,83195.0,2.40238]
["bitfinex-derivatives","BTCF0:USTF0",1743332960500,0.00218033,83196.0,83195.0,2.45045]
["bitfinex-derivatives","BTCF0:USTF0",1743332961802,0.00218033,83196.0,83195.0,1.72885]
["bitfinex-derivatives","BTCF0:USTF0",1743332962001,0.00218033,83196.0,83195.0,2.45045]
["bitfinex-derivatives","BTCF0:USTF0",1743332963403,0.00218033,83196.0,83195.0,2.7072413]
["bitfinex-derivatives","BTCF0:USTF0",1743332964300,0.00218033,83196.0,83195.0,2.8572413]
["bitfinex-derivatives","BTCF0:USTF0",1743332964301,0.00118033,83196.0,83195.0,2.8572413]
["bitfinex-derivatives","BTCF0:USTF0",1743332964501,0.00118033,83196.0,83195.0,2.8582413]
["bitfinex-derivatives","BTCF0:USTF0",1743332964809,0.00018033,83196.0,83195.0,2.8582413]
["bitfinex-derivatives","BTCF0:USTF0",1743332970512,0.00018033,83196.0,83195.0,2.7082413]
["bitfinex-derivatives","BTCF0:USTF0",1743332970702,0.00018033,83196.0,83195.0,2.7102413]
["bitfinex-derivatives","BTCF0:USTF0",1743332970903,0.00018033,83196.0,83195.0,2.7132413]
["bitfinex-derivatives","BTCF0:USTF0",1743332973613,0.00018033,83196.0,83195.0,1.9916413]
["bitfinex-derivatives","BTCF0:USTF0",1743332973814,0.00018033,83196.0,83195.0,2.7132413]
["bitfinex-derivatives","BTCF0:USTF0",1743332977008,0.00018033,83196.0,83195.0,2.5962813]
["bitfinex-derivatives","BTCF0:USTF0",1743332977206,0.00018033,83196.0,83195.0,2.7131613]
["bitfinex-derivatives","BTCF0:USTF0",1743332982710,0.00018033,83196.0,83195.0,2.75961311]
["bitfinex-derivatives","BTCF0:USTF0",1743332983019,0.00018033,83196.0,83195.0,2.90961311]
["bitfinex-derivatives","BTCF0:USTF0",1743332983516,0.00018033,83196.0,83195.0,2.75961311]
["bitfinex-derivatives","BTCF0:USTF0",1743332984018,0.00018033,83196.0,83195.0,2.90961311]
["bitfinex-derivatives","BTCF0:USTF0",1743332985722,0.00018033,83196.0,83195.0,3.27176795]
["bitfinex-derivatives","BTCF0:USTF0",1743332987422,0.10774036,83218.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743332987624,0.10832003,83218.0,83217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743332987819,0.10832003,83218.0,83217.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743332988020,0.10756003,83218.0,83217.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1743332988221,0.10756003,83218.0,83217.0,1.97848]
["bitfinex-derivatives","BTCF0:USTF0",1743332988528,0.13896003,83218.0,83217.0,1.97848]
["bitfinex-derivatives","BTCF0:USTF0",1743332988718,0.13896003,83218.0,83217.0,2.04388]
["bitfinex-derivatives","BTCF0:USTF0",1743332989023,0.13896003,83218.0,83217.0,2.05302828]
["bitfinex-derivatives","BTCF0:USTF0",1743332989623,0.13896003,83218.0,83217.0,2.05402828]
["bitfinex-derivatives","BTCF0:USTF0",1743332990324,0.13896003,83218.0,83217.0,2.05302828]
["bitfinex-derivatives","BTCF0:USTF0",1743332990625,0.13896003,83218.0,83217.0,2.05402828]
["bitfinex-derivatives","BTCF0:USTF0",1743332990821,0.10756003,83218.0,83217.0,2.05402828]
["bitfinex-derivatives","BTCF0:USTF0",1743332991221,0.032,83219.0,83217.0,2.05402828]
["bitfinex-derivatives","BTCF0:USTF0",1743332992725,0.031,83221.0,83218.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743332992925,0.031,83221.0,83218.0,0.25733097]
["bitfinex-derivatives","BTCF0:USTF0",1743332993220,0.031,83221.0,83219.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1743332993422,0.031,83221.0,83219.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1743332995023,0.031,83221.0,83219.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1743332995231,0.0319,83225.0,83219.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1743332995526,0.03,83224.0,83219.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1743332995720,0.03,83224.0,83219.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1743332995921,0.0302,83223.0,83219.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1743332996421,0.0317,83222.0,83219.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1743332998118,0.031,83221.0,83219.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1743332998630,0.0321,83220.0,83219.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1743332998831,0.0004,83220.0,83219.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1743332999234,0.0004,83220.0,83219.0,1.17760991]
["bitfinex-derivatives","BTCF0:USTF0",1743332999529,0.1441347,83259.0,83228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743332999737,0.0321,83234.0,83229.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1743333000030,0.0306,83233.0,83229.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1743333000228,0.0306,83233.0,83232.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743333000428,0.0306,83233.0,83232.0,2.22236]
["bitfinex-derivatives","BTCF0:USTF0",1743333000634,0.0306,83233.0,83232.0,2.23413086]
["bitfinex-derivatives","BTCF0:USTF0",1743333001024,0.0306,83233.0,83232.0,2.35097086]
["bitfinex-derivatives","BTCF0:USTF0",1743333002031,0.0306,83233.0,83232.0,2.35597086]
["bitfinex-derivatives","BTCF0:USTF0",1743333002535,0.0306,83233.0,83232.0,2.41897086]
["bitfinex-derivatives","BTCF0:USTF0",1743333002927,0.0306,83233.0,83232.0,2.42397086]
["bitfinex-derivatives","BTCF0:USTF0",1743333004335,0.0306,83233.0,83232.0,2.41897086]
["bitfinex-derivatives","BTCF0:USTF0",1743333004532,0.0306,83233.0,83232.0,2.68058183]
["bitfinex-derivatives","BTCF0:USTF0",1743333010940,0.0306,83233.0,83232.0,2.68054183]
["bitfinex-derivatives","BTCF0:USTF0",1743333012242,0.0306,83233.0,83232.0,2.61754183]
["bitfinex-derivatives","BTCF0:USTF0",1743333012943,0.0306,83233.0,83232.0,2.50074183]
["bitfinex-derivatives","BTCF0:USTF0",1743333013137,0.0306,83233.0,83232.0,1.89594183]
["bitfinex-derivatives","BTCF0:USTF0",1743333013343,0.0306,83233.0,83232.0,2.61754183]
["bitfinex-derivatives","BTCF0:USTF0",1743333017838,0.0306,83233.0,83232.0,2.90444814]
["bitfinex-derivatives","BTCF0:USTF0",1743333019738,0.0306,83233.0,83232.0,2.18284814]
["bitfinex-derivatives","BTCF0:USTF0",1743333019938,0.0306,83233.0,83232.0,2.90444814]
["bitfinex-derivatives","BTCF0:USTF0",1743333022652,0.0306,83233.0,83232.0,2.61754183]
["bitfinex-derivatives","BTCF0:USTF0",1743333026152,0.0306,83233.0,83232.0,1.89594183]
["bitfinex-derivatives","BTCF0:USTF0",1743333026352,0.0306,83233.0,83232.0,2.61754183]
["bitfinex-derivatives","BTCF0:USTF0",1743333027351,0.0306,83233.0,83232.0,1.89594183]
["bitfinex-derivatives","BTCF0:USTF0",1743333027546,0.0306,83233.0,83232.0,2.61754183]
["bitfinex-derivatives","BTCF0:USTF0",1743333027747,0.0306,83233.0,83232.0,1.92764183]
["bitfinex-derivatives","BTCF0:USTF0",1743333027947,0.0306,83233.0,83232.0,2.64924183]
["bitfinex-derivatives","BTCF0:USTF0",1743333028154,0.0306,83233.0,83232.0,2.68134183]
["bitfinex-derivatives","BTCF0:USTF0",1743333028857,0.0306,83233.0,83232.0,1.95974183]
["bitfinex-derivatives","BTCF0:USTF0",1743333029158,0.0306,83233.0,83232.0,2.68134183]
["bitfinex-derivatives","BTCF0:USTF0",1743333031261,0.0306,83233.0,83232.0,1.95974183]
["bitfinex-derivatives","BTCF0:USTF0",1743333031564,0.0306,83233.0,83232.0,2.68134183]
["bitfinex-derivatives","BTCF0:USTF0",1743333033263,0.0306,83233.0,83232.0,1.95974183]
["bitfinex-derivatives","BTCF0:USTF0",1743333033452,0.0306,83233.0,83232.0,2.68134183]
["bitfinex-derivatives","BTCF0:USTF0",1743333033850,0.0306,83233.0,83232.0,1.95974183]
["bitfinex-derivatives","BTCF0:USTF0",1743333034055,0.0306,83233.0,83232.0,2.68134183]
["bitfinex-derivatives","BTCF0:USTF0",1743333037358,0.0306,83233.0,83232.0,1.95974183]
["bitfinex-derivatives","BTCF0:USTF0",1743333037556,0.0306,83233.0,83232.0,2.68134183]
["bitfinex-derivatives","BTCF0:USTF0",1743333037759,0.0306,83233.0,83232.0,2.68130183]
["bitfinex-derivatives","BTCF0:USTF0",1743333039865,0.0306,83233.0,83232.0,2.76540183]
["bitfinex-derivatives","BTCF0:USTF0",1743333044069,0.0306,83233.0,83232.0,2.64864183]
["bitfinex-derivatives","BTCF0:USTF0",1743333044259,0.0306,83233.0,83232.0,2.76540183]
["bitfinex-derivatives","BTCF0:USTF0",1743333045666,0.0306,83233.0,83232.0,2.8118773]
["bitfinex-derivatives","BTCF0:USTF0",1743333046269,0.0306,83233.0,83232.0,2.76540183]
["bitfinex-derivatives","BTCF0:USTF0",1743333046570,0.0306,83233.0,83232.0,2.81189158]
["bitfinex-derivatives","BTCF0:USTF0",1743333046974,0.0306,83233.0,83232.0,2.76540183]
["bitfinex-derivatives","BTCF0:USTF0",1743333047565,0.0306,83233.0,83232.0,3.17527509]
["bitfinex-derivatives","BTCF0:USTF0",1743333050266,0.0306,83233.0,83232.0,3.09117509]
["bitfinex-derivatives","BTCF0:USTF0",1743333056276,0.032,83248.0,83232.0,3.09117509]
["bitfinex-derivatives","BTCF0:USTF0",1743333056478,0.0302,83247.0,83232.0,2.32307788]
["bitfinex-derivatives","BTCF0:USTF0",1743333056678,0.0302,83247.0,83246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743333056984,0.03092,83247.0,83246.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1743333057169,0.0302,83247.0,83246.0,2.33908]
["bitfinex-derivatives","BTCF0:USTF0",1743333058176,0.1441347,83250.0,83246.0,2.43408]
["bitfinex-derivatives","BTCF0:USTF0",1743333058383,0.1441347,83250.0,83246.0,2.43708]
["bitfinex-derivatives","BTCF0:USTF0",1743333058576,0.1441347,83250.0,83247.0,0.04646325]
["bitfinex-derivatives","BTCF0:USTF0",1743333058772,0.1441347,83250.0,83247.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743333058972,0.1441347,83250.0,83248.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743333059173,0.1441347,83250.0,83248.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743333060276,0.1441347,83250.0,83249.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743333060471,0.1441347,83250.0,83249.0,0.25737097]
["bitfinex-derivatives","BTCF0:USTF0",1743333060668,0.1441347,83250.0,83249.0,0.32067097]
["bitfinex-derivatives","BTCF0:USTF0",1743333061073,0.03,83251.0,83249.0,0.32067097]
["bitfinex-derivatives","BTCF0:USTF0",1743333061477,0.03,83251.0,83249.0,0.32167097]
["bitfinex-derivatives","BTCF0:USTF0",1743333061875,0.03,83251.0,83249.0,0.32267097]
["bitfinex-derivatives","BTCF0:USTF0",1743333062276,0.03,83251.0,83249.0,0.32167097]
["bitfinex-derivatives","BTCF0:USTF0",1743333062478,0.03,83251.0,83249.0,0.32267097]
["bitfinex-derivatives","BTCF0:USTF0",1743333064285,0.03,83251.0,83250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743333064479,0.03,83251.0,83250.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743333064680,0.03,83251.0,83250.0,1.07429574]
["bitfinex-derivatives","BTCF0:USTF0",1743333065482,0.03,83251.0,83250.0,1.19201574]
["bitfinex-derivatives","BTCF0:USTF0",1743333067886,0.0627,83251.0,83250.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1743333068275,0.0004,83252.0,83250.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1743333068475,0.0004,83252.0,83251.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743333068780,0.0004,83252.0,83251.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1743333071889,0.0004,83252.0,83251.0,0.35763097]
["bitfinex-derivatives","BTCF0:USTF0",1743333072792,0.0004,83252.0,83251.0,0.36363097]
["bitfinex-derivatives","BTCF0:USTF0",1743333073292,0.0004,83252.0,83251.0,1.86363097]
["bitfinex-derivatives","BTCF0:USTF0",1743333074495,0.0004,83252.0,83251.0,2.59928128]
["bitfinex-derivatives","BTCF0:USTF0",1743333075982,0.0004,83252.0,83251.0,2.59328128]
["bitfinex-derivatives","BTCF0:USTF0",1743333076192,0.0004,83252.0,83251.0,2.59928128]
["bitfinex-derivatives","BTCF0:USTF0",1743333078088,0.0004,83252.0,83251.0,2.59328128]
["bitfinex-derivatives","BTCF0:USTF0",1743333078296,0.0004,83252.0,83251.0,2.59928128]
["bitfinex-derivatives","BTCF0:USTF0",1743333078492,0.0322,83266.0,83251.0,2.24020621]
["bitfinex-derivatives","BTCF0:USTF0",1743333078686,0.0004,83268.0,83265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743333078886,0.0004,83268.0,83266.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1743333079187,0.0004,83268.0,83266.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1743333079693,0.0004,83268.0,83267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743333079893,0.0004,83268.0,83267.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743333080098,0.0004,83268.0,83267.0,1.56562]
["bitfinex-derivatives","BTCF0:USTF0",1743333080290,0.0004,83268.0,83267.0,2.28722]
["bitfinex-derivatives","BTCF0:USTF0",1743333081091,0.0004,83268.0,83267.0,2.29927195]
["bitfinex-derivatives","BTCF0:USTF0",1743333081587,0.0004,83268.0,83267.0,2.30427195]
["bitfinex-derivatives","BTCF0:USTF0",1743333082091,0.0004,83268.0,83267.0,2.30927195]
["bitfinex-derivatives","BTCF0:USTF0",1743333082394,0.0004,83268.0,83267.0,2.64133581]
["bitfinex-derivatives","BTCF0:USTF0",1743333082890,0.0004,83268.0,83267.0,2.64033581]
["bitfinex-derivatives","BTCF0:USTF0",1743333083399,0.0004,83268.0,83267.0,2.649328]
["bitfinex-derivatives","BTCF0:USTF0",1743333085898,0.0004,83268.0,83267.0,2.43438414]
["bitfinex-derivatives","BTCF0:USTF0",1743333086302,0.0004,83268.0,83267.0,2.69099511]
["bitfinex-derivatives","BTCF0:USTF0",1743333091194,0.0004,83268.0,83267.0,3.42503201]
["bitfinex-derivatives","BTCF0:USTF0",1743333092101,0.0004,83268.0,83267.0,3.66503201]
["bitfinex-derivatives","BTCF0:USTF0",1743333093810,0.0004,83268.0,83267.0,3.71132778]
["bitfinex-derivatives","BTCF0:USTF0",1743333094610,0.0004,83268.0,83267.0,3.35308801]
["bitfinex-derivatives","BTCF0:USTF0",1743333095108,0.094,83288.0,83269.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1743333095310,0.094,83288.0,83283.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743333095511,0.00112,83284.0,83283.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1743333097306,0.00112,83284.0,83283.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1743333098207,0.00112,83284.0,83283.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1743333098400,0.00112,83284.0,83283.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1743333098597,0.00112,83284.0,83283.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743333098907,0.00112,83284.0,83283.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1743333099108,0.0004,83284.0,83283.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1743333099518,0.0004,83284.0,83283.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743333099727,0.00112,83284.0,83283.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1743333099919,0.0004,83284.0,83283.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1743333100315,0.0004,83284.0,83283.0,1.13261097]
["bitfinex-derivatives","BTCF0:USTF0",1743333100522,0.0004,83284.0,83283.0,1.16401097]
["bitfinex-derivatives","BTCF0:USTF0",1743333100921,0.0328,83288.0,83283.0,2.66401097]
["bitfinex-derivatives","BTCF0:USTF0",1743333101118,0.2,83289.0,83283.0,2.93401097]
["bitfinex-derivatives","BTCF0:USTF0",1743333101318,0.2,83289.0,83284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743333101525,0.2,83289.0,83284.0,0.31082]
["bitfinex-derivatives","BTCF0:USTF0",1743333101724,0.18872,83289.0,83285.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743333101930,0.18872,83289.0,83285.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1743333103134,0.18872,83289.0,83285.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1743333104033,0.0324,83288.0,83285.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1743333104232,0.0633,83288.0,83286.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743333104434,0.0633,83288.0,83286.0,0.51733097]
["bitfinex-derivatives","BTCF0:USTF0",1743333104739,0.0633,83288.0,83287.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743333105028,0.0633,83288.0,83287.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1743333106027,0.0633,83288.0,83287.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1743333107531,0.0633,83288.0,83287.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743333107736,0.0937,83288.0,83287.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743333107936,0.0937,83288.0,83287.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1743333109434,0.0937,83288.0,83287.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743333109635,0.0937,83288.0,83287.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1743333112541,0.0937,83288.0,83287.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1743333112731,0.0937,83288.0,83287.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1743333114234,0.0937,83288.0,83287.0,0.85036]
["bitfinex-derivatives","BTCF0:USTF0",1743333114734,0.0937,83288.0,83287.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1743333117339,0.0937,83288.0,83287.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1743333120740,0.0937,83288.0,83287.0,0.8827]
["bitfinex-derivatives","BTCF0:USTF0",1743333121050,0.0937,83288.0,83287.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1743333121649,0.0937,83288.0,83287.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1743333121946,0.0937,83288.0,83287.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1743333122643,0.0937,83288.0,83287.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1743333122848,0.0937,83288.0,83287.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1743333124343,0.18872,83289.0,83287.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1743333124547,0.0316,83288.0,83287.0,0.94188]
["bitfinex-derivatives","BTCF0:USTF0",1743333125039,0.0316,83288.0,83287.0,1.22802845]
["bitfinex-derivatives","BTCF0:USTF0",1743333125246,0.0316,83288.0,83287.0,0.65866845]
["bitfinex-derivatives","BTCF0:USTF0",1743333125547,0.09542,83288.0,83287.0,0.65866845]
["bitfinex-derivatives","BTCF0:USTF0",1743333126050,0.25680939,83288.0,83287.0,0.65866845]
["bitfinex-derivatives","BTCF0:USTF0",1743333126348,0.25752939,83288.0,83287.0,0.65266845]
["bitfinex-derivatives","BTCF0:USTF0",1743333126552,0.25752939,83288.0,83287.0,0.65866845]
["bitfinex-derivatives","BTCF0:USTF0",1743333126846,0.25680939,83288.0,83287.0,0.65866845]
["bitfinex-derivatives","BTCF0:USTF0",1743333127047,0.25680939,83288.0,83287.0,0.65366845]
["bitfinex-derivatives","BTCF0:USTF0",1743333127243,0.25680939,83288.0,83287.0,0.65766845]
["bitfinex-derivatives","BTCF0:USTF0",1743333127244,0.25752939,83288.0,83287.0,0.65766845]
["bitfinex-derivatives","BTCF0:USTF0",1743333129047,0.25752939,83288.0,83287.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743333129558,0.25752939,83288.0,83287.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743333129762,0.25752939,83288.0,83287.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1743333130054,0.24542,83288.0,83287.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1743333130251,0.25754826,83288.0,83287.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1743333130556,0.24542,83288.0,83287.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743333131253,0.25753648,83288.0,83287.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1743333131556,0.09542,83288.0,83287.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1743333132253,0.10753087,83288.0,83287.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1743333132556,0.09542,83288.0,83287.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1743333133261,0.10753049,83288.0,83287.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1743333133451,0.09542,83288.0,83287.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1743333133955,0.09542,83288.0,83287.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1743333134145,0.10752932,83288.0,83287.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743333134347,0.09542,83288.0,83287.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1743333134860,0.09542,83288.0,83287.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743333135155,0.10752925,83288.0,83287.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1743333135356,0.10752925,83288.0,83287.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743333135551,0.10752925,83288.0,83287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743333135753,0.10752925,83288.0,83287.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743333135950,0.09542,83288.0,83287.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1743333136146,0.10753936,83288.0,83287.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743333136751,0.10753936,83288.0,83287.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743333136952,0.10753936,83288.0,83287.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743333139654,0.10753936,83288.0,83287.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743333139856,0.10753936,83288.0,83287.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743333141660,0.09542,83288.0,83287.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743333141859,0.10752892,83288.0,83287.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1743333143459,0.10752892,83288.0,83287.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1743333145756,0.10749696,83288.0,83287.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1743333146157,0.10749696,83288.0,83287.0,0.45942]
["bitfinex-derivatives","BTCF0:USTF0",1743333146357,0.07579696,83288.0,83287.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1743333146563,0.06372,83288.0,83287.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1743333148364,0.07579838,83288.0,83287.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1743333156170,0.01279838,83288.0,83287.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1743333158671,0.04499838,83288.0,83287.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1743333159069,0.07827838,83288.0,83287.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1743333160066,0.07827838,83288.0,83287.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743333160266,0.10897838,83288.0,83287.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743333161880,0.10897838,83288.0,83287.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1743333164094,0.16737193,83288.0,83287.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1743333164285,0.16737193,83288.0,83287.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1743333164892,0.16737193,83288.0,83287.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1743333165093,0.16737193,83288.0,83287.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1743333166997,0.10897838,83288.0,83287.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1743333167198,0.10897838,83288.0,83287.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743333167387,0.10897838,83288.0,83287.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1743333167996,0.10897663,83288.0,83287.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1743333169290,0.10897663,83288.0,83287.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1743333169895,0.10897663,83288.0,83287.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1743333170390,0.10897663,83288.0,83287.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1743333171197,0.10897663,83288.0,83287.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1743333171396,0.10897663,83288.0,83287.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1743333171997,0.10897663,83288.0,83287.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1743333172292,0.10897663,83288.0,83287.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1743333172487,0.10897663,83288.0,83287.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743333174200,0.10903367,83288.0,83287.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1743333174400,0.10903367,83288.0,83287.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743333176690,0.39409376,83288.0,83281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743333176887,0.01213367,83287.0,83281.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743333177088,0.02784773,83287.0,83286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333177288,0.02784773,83287.0,83286.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743333177490,0.17784773,83287.0,83286.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743333178295,0.16285367,83287.0,83286.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743333178493,0.16285367,83287.0,83286.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743333178803,0.52365367,83287.0,83286.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743333179003,0.52365367,83287.0,83286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743333179394,0.16285367,83287.0,83286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743333179603,0.52365367,83287.0,83286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743333179905,0.52360812,83287.0,83286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743333180408,0.52360812,83287.0,83286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743333181403,0.37360812,83287.0,83286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743333181996,0.64779227,83287.0,83286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743333184703,0.662781,83287.0,83286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743333184913,0.44695842,83287.0,83286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743333185113,0.44693649,83287.0,83286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743333187514,0.44694012,83287.0,83286.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743333187716,0.48021133,83287.0,83286.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743333187917,0.46521982,83287.0,83286.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743333189618,0.46522157,83287.0,83286.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743333190313,0.49832157,83287.0,83286.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743333190716,0.49832578,83287.0,83286.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743333193923,0.49831149,83287.0,83286.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743333194808,0.49831149,83287.0,83286.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743333195914,0.49831051,83287.0,83286.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743333197619,0.64006813,83287.0,83286.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743333197824,0.64006813,83287.0,83286.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1743333200828,0.21286813,83287.0,83286.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1743333201029,0.24287813,83287.0,83286.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1743333202024,0.24287813,83287.0,83286.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1743333202336,0.24287813,83287.0,83286.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1743333202724,0.30557813,83287.0,83286.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1743333204935,0.66637813,83287.0,83286.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1743333205334,0.52462051,83287.0,83286.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1743333206038,0.52462972,83287.0,83286.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1743333206431,0.52462972,83287.0,83286.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743333206632,0.64469719,83287.0,83286.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743333206936,0.79469719,83287.0,83277.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743333207129,0.3608,83278.0,83277.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743333207331,0.49032401,83278.0,83277.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743333207935,0.49032401,83278.0,83275.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743333208132,0.10490401,83277.0,83275.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743333208333,0.01200401,83276.0,83275.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743333208632,0.00976401,83276.0,83275.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743333208836,0.07066401,83276.0,83275.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743333209033,0.07959818,83276.0,83275.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1743333209635,0.07959818,83276.0,83275.0,0.00218021]
["bitfinex-derivatives","BTCF0:USTF0",1743333210136,0.07959818,83276.0,83275.0,0.06668021]
["bitfinex-derivatives","BTCF0:USTF0",1743333210339,0.07959818,83276.0,83275.0,0.06468021]
["bitfinex-derivatives","BTCF0:USTF0",1743333210539,0.07959818,83276.0,83275.0,0.06868021]
["bitfinex-derivatives","BTCF0:USTF0",1743333210839,0.44039818,83276.0,83275.0,0.07068021]
["bitfinex-derivatives","BTCF0:USTF0",1743333211427,0.44039818,83276.0,83275.0,0.06868021]
["bitfinex-derivatives","BTCF0:USTF0",1743333211628,0.56048151,83276.0,83275.0,0.06868021]
["bitfinex-derivatives","BTCF0:USTF0",1743333212045,0.56048151,83276.0,83275.0,0.06468021]
["bitfinex-derivatives","BTCF0:USTF0",1743333212341,0.56148151,83276.0,83275.0,0.06468021]
["bitfinex-derivatives","BTCF0:USTF0",1743333212941,0.56248151,83276.0,83275.0,0.06468021]
["bitfinex-derivatives","BTCF0:USTF0",1743333213645,0.56248151,83276.0,83257.0,0.21521942]
["bitfinex-derivatives","BTCF0:USTF0",1743333213646,0.56148151,83276.0,83257.0,0.21521942]
["bitfinex-derivatives","BTCF0:USTF0",1743333213843,0.01499606,83271.0,83269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743333214045,0.07769654,83270.0,83269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743333214246,0.07841654,83270.0,83269.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743333214645,0.19564015,83270.0,83264.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743333214835,0.3608,83265.0,83264.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743333215041,0.37651434,83265.0,83264.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743333215241,0.43920973,83265.0,83264.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743333215551,0.42422,83265.0,83264.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743333216146,0.42422,83265.0,83264.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743333216449,0.07840488,83265.0,83264.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743333216650,0.43920488,83265.0,83264.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743333217242,0.55930408,83265.0,83264.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743333217449,0.55930408,83265.0,83264.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743333217652,0.55930408,83265.0,83264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743333217854,0.55930408,83265.0,83264.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743333218243,0.5443192,83265.0,83264.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743333218554,0.61769979,83265.0,83264.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743333219047,0.55186533,83265.0,83264.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743333219252,0.55048613,83265.0,83264.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743333221370,0.58050613,83265.0,83264.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743333221763,0.57950613,83265.0,83264.0,0.07649986]
["bitfinex-derivatives","BTCF0:USTF0",1743333221969,0.58037649,83265.0,83264.0,0.07649986]
["bitfinex-derivatives","BTCF0:USTF0",1743333222867,0.52198078,83265.0,83264.0,0.07649986]
["bitfinex-derivatives","BTCF0:USTF0",1743333223770,0.52198078,83265.0,83264.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743333223971,0.51026,83265.0,83264.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743333224269,0.52199871,83265.0,83264.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743333224565,0.16119871,83265.0,83264.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743333227969,0.04447871,83265.0,83264.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743333228266,0.16119871,83265.0,83264.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743333229669,0.16119871,83265.0,83255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743333229973,0.07403871,83264.0,83260.0,0.01511028]
["bitfinex-derivatives","BTCF0:USTF0",1743333230175,0.01173871,83263.0,83261.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743333230375,0.01173871,83262.0,83261.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743333230566,0.07475871,83262.0,83261.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1743333230966,0.07475871,83262.0,83261.0,0.07833028]
["bitfinex-derivatives","BTCF0:USTF0",1743333232971,0.07475871,83262.0,83261.0,0.07761028]
["bitfinex-derivatives","BTCF0:USTF0",1743333233572,0.07475871,83262.0,83261.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743333234166,0.07471284,83262.0,83261.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743333235375,0.19143284,83262.0,83261.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743333236177,0.19143753,83262.0,83261.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743333238474,0.24985379,83262.0,83261.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743333239771,0.61065379,83262.0,83261.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743333239971,0.61069058,83262.0,83261.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743333242677,0.61169058,83262.0,83261.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743333243473,0.25089058,83262.0,83261.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743333243677,0.61169519,83262.0,83261.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743333244379,0.25089519,83262.0,83261.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743333244581,0.61169519,83262.0,83261.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743333245482,0.74721196,83262.0,83261.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743333247170,0.38641196,83262.0,83261.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1743333247377,0.74721196,83262.0,83261.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1743333247789,0.74720474,83262.0,83261.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1743333251484,0.68490474,83262.0,83261.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1743333251687,0.56818474,83262.0,83261.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1743333251890,0.2073941,83262.0,83261.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1743333252090,0.2073941,83262.0,83261.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1743333252989,0.07187733,83262.0,83261.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1743333253185,0.07115733,83262.0,83261.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1743333255876,0.07115932,83262.0,83261.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1743333257187,0.05941626,83262.0,83261.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1743333257892,0.24994942,83270.0,83261.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1743333258191,0.01174252,83269.0,83266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743333258388,0.0008,83269.0,83267.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743333258589,0.14393495,83268.0,83267.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743333258786,0.14465495,83268.0,83267.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743333261384,0.14665495,83268.0,83267.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743333261691,0.00272,83268.0,83267.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743333261900,0.002,83268.0,83267.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743333262984,0.10784988,83273.0,83267.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1743333263189,0.10856988,83273.0,83267.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1743333263586,0.10856988,83273.0,83268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743333263791,0.10784988,83273.0,83268.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743333263992,0.10784988,83273.0,83269.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743333264487,0.10984988,83273.0,83269.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743333265598,0.002,83273.0,83270.0,0.01528134]
["bitfinex-derivatives","BTCF0:USTF0",1743333265788,0.002,83273.0,83271.0,0.19656134]
["bitfinex-derivatives","BTCF0:USTF0",1743333265989,0.002,83273.0,83272.0,0.01528134]
["bitfinex-derivatives","BTCF0:USTF0",1743333266402,0.002,83273.0,83272.0,0.07988134]
["bitfinex-derivatives","BTCF0:USTF0",1743333267489,0.001,83273.0,83272.0,0.07988134]
["bitfinex-derivatives","BTCF0:USTF0",1743333268986,0.001,83273.0,83272.0,0.44068134]
["bitfinex-derivatives","BTCF0:USTF0",1743333269595,0.001,83273.0,83272.0,0.44132134]
["bitfinex-derivatives","BTCF0:USTF0",1743333270493,0.001,83273.0,83272.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1743333275803,0.03102,83273.0,83272.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1743333281691,0.03102,83273.0,83272.0,0.78684]
["bitfinex-derivatives","BTCF0:USTF0",1743333282401,0.03102,83273.0,83272.0,0.83487]
["bitfinex-derivatives","BTCF0:USTF0",1743333284395,0.0333,83277.0,83272.0,0.83487]
["bitfinex-derivatives","BTCF0:USTF0",1743333285495,0.0333,83277.0,83273.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1743333285703,0.0331,83276.0,83273.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1743333285997,0.0331,83276.0,83274.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743333286295,0.10784988,83282.0,83274.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743333286503,0.0661,83281.0,83275.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743333286691,0.06682,83281.0,83280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743333286891,0.06682,83281.0,83280.0,0.37693933]
["bitfinex-derivatives","BTCF0:USTF0",1743333288796,0.06782,83281.0,83280.0,0.37693933]
["bitfinex-derivatives","BTCF0:USTF0",1743333289395,0.06682,83281.0,83280.0,0.37693933]
["bitfinex-derivatives","BTCF0:USTF0",1743333290810,0.06682,83281.0,83280.0,0.3889701]
["bitfinex-derivatives","BTCF0:USTF0",1743333291393,0.06682,83281.0,83280.0,0.5056101]
["bitfinex-derivatives","BTCF0:USTF0",1743333291700,0.06682,83281.0,83280.0,0.49011077]
["bitfinex-derivatives","BTCF0:USTF0",1743333292601,0.06682,83281.0,83280.0,0.12931077]
["bitfinex-derivatives","BTCF0:USTF0",1743333292799,0.06682,83281.0,83280.0,0.85091077]
["bitfinex-derivatives","BTCF0:USTF0",1743333295207,0.06682,83281.0,83280.0,1.13705922]
["bitfinex-derivatives","BTCF0:USTF0",1743333295397,0.0661,83281.0,83280.0,1.13705922]
["bitfinex-derivatives","BTCF0:USTF0",1743333295799,0.0661,83281.0,83280.0,0.41545922]
["bitfinex-derivatives","BTCF0:USTF0",1743333296103,0.0661,83281.0,83280.0,1.13705922]
["bitfinex-derivatives","BTCF0:USTF0",1743333296802,0.0661,83281.0,83280.0,0.41545922]
["bitfinex-derivatives","BTCF0:USTF0",1743333297002,0.0661,83281.0,83280.0,1.13705922]
["bitfinex-derivatives","BTCF0:USTF0",1743333298602,0.0661,83281.0,83280.0,0.85091077]
["bitfinex-derivatives","BTCF0:USTF0",1743333299399,0.0661,83281.0,83280.0,0.91551077]
["bitfinex-derivatives","BTCF0:USTF0",1743333300906,0.0661,83281.0,83280.0,0.79887077]
["bitfinex-derivatives","BTCF0:USTF0",1743333301109,0.0661,83281.0,83280.0,0.91551077]
["bitfinex-derivatives","BTCF0:USTF0",1743333305112,0.0333,83281.0,83280.0,0.91551077]
["bitfinex-derivatives","BTCF0:USTF0",1743333305615,0.0323,83283.0,83280.0,0.91551077]
["bitfinex-derivatives","BTCF0:USTF0",1743333306015,0.00017946,83284.0,83280.0,0.91551077]
["bitfinex-derivatives","BTCF0:USTF0",1743333306615,0.00017946,83284.0,83280.0,0.73427077]
["bitfinex-derivatives","BTCF0:USTF0",1743333306924,0.01235901,83284.0,83280.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743333307223,0.01157384,83283.0,83280.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743333307422,0.01157384,83282.0,83280.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743333307615,0.01157384,83282.0,83280.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743333307819,0.0643,83281.0,83280.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743333308021,0.07587384,83281.0,83280.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743333309114,0.07659384,83281.0,83280.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743333313725,0.07665573,83281.0,83280.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743333315318,0.43745573,83281.0,83280.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743333315518,0.43745573,83281.0,83279.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333315718,0.01163573,83280.0,83270.0,0.21581039]
["bitfinex-derivatives","BTCF0:USTF0",1743333315918,0.01235573,83280.0,83278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333316125,0.07593573,83279.0,83278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333316321,0.07669573,83279.0,83278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333317122,0.07669573,83279.0,83278.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743333317732,0.0767536,83279.0,83278.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743333321829,0.0767536,83279.0,83278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333322139,0.0767536,83279.0,83278.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743333322827,0.0767536,83279.0,83278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333323027,0.0767536,83279.0,83278.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743333326144,0.0767536,83279.0,83278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333326435,0.0124536,83279.0,83278.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743333326835,0.00076,83279.0,83278.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743333327530,0.00076,83279.0,83278.0,0.01279204]
["bitfinex-derivatives","BTCF0:USTF0",1743333328227,0.00076,83279.0,83278.0,0.06082204]
["bitfinex-derivatives","BTCF0:USTF0",1743333329632,0.00076,83279.0,83278.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1743333330541,0.0319,83282.0,83278.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1743333330840,0.01163593,83281.0,83279.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743333331041,0.00017946,83284.0,83279.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1743333331242,0.00089946,83284.0,83283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743333331432,0.01251383,83284.0,83283.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743333331631,0.00089946,83284.0,83283.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743333332643,0.00017946,83284.0,83283.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743333333832,0.00117946,83284.0,83283.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743333334741,0.00117946,83284.0,83283.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1743333334940,0.00189946,83284.0,83283.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1743333335334,0.00189946,83284.0,83283.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1743333335542,0.00189946,83284.0,83283.0,0.80629]
["bitfinex-derivatives","BTCF0:USTF0",1743333336129,0.00117946,83284.0,83283.0,0.80629]
["bitfinex-derivatives","BTCF0:USTF0",1743333343239,0.18872,83289.0,83283.0,0.80629]
["bitfinex-derivatives","BTCF0:USTF0",1743333343550,0.18944,83289.0,83283.0,0.80629]
["bitfinex-derivatives","BTCF0:USTF0",1743333343849,0.18872,83289.0,83284.0,1.58077761]
["bitfinex-derivatives","BTCF0:USTF0",1743333344050,0.18872,83289.0,83285.0,0.01570247]
["bitfinex-derivatives","BTCF0:USTF0",1743333344239,0.18872,83289.0,83286.0,0.01570247]
["bitfinex-derivatives","BTCF0:USTF0",1743333344442,0.18872,83289.0,83287.0,0.01570247]
["bitfinex-derivatives","BTCF0:USTF0",1743333344748,0.18972,83289.0,83288.0,0.01570247]
["bitfinex-derivatives","BTCF0:USTF0",1743333344947,0.18972,83289.0,83288.0,0.11034247]
["bitfinex-derivatives","BTCF0:USTF0",1743333345338,0.18972,83289.0,83288.0,0.12572008]
["bitfinex-derivatives","BTCF0:USTF0",1743333346048,0.18972,83289.0,83288.0,0.48652008]
["bitfinex-derivatives","BTCF0:USTF0",1743333347038,0.18972,83289.0,83288.0,0.47081761]
["bitfinex-derivatives","BTCF0:USTF0",1743333348148,0.18972,83289.0,83288.0,0.48651231]
["bitfinex-derivatives","BTCF0:USTF0",1743333348541,0.18972,83289.0,83288.0,0.47081761]
["bitfinex-derivatives","BTCF0:USTF0",1743333349143,0.18813541,83289.0,83288.0,0.72742858]
["bitfinex-derivatives","BTCF0:USTF0",1743333349346,0.18813541,83289.0,83288.0,0.89315191]
["bitfinex-derivatives","BTCF0:USTF0",1743333349846,0.18813541,83289.0,83288.0,2.39315191]
["bitfinex-derivatives","BTCF0:USTF0",1743333351246,0.18713541,83289.0,83288.0,2.39915191]
["bitfinex-derivatives","BTCF0:USTF0",1743333351439,0.18713541,83289.0,83288.0,2.40515191]
["bitfinex-derivatives","BTCF0:USTF0",1743333352747,0.16875541,83289.0,83288.0,2.40515191]
["bitfinex-derivatives","BTCF0:USTF0",1743333353250,0.15835542,83289.0,83288.0,2.40515191]
["bitfinex-derivatives","BTCF0:USTF0",1743333353949,0.15835542,83289.0,83288.0,2.43033901]
["bitfinex-derivatives","BTCF0:USTF0",1743333354149,0.7795,83368.0,83308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743333354355,0.0636,83347.0,83315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743333354645,0.00072,83324.0,83323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743333354852,0.00072,83324.0,83323.0,0.52154117]
["bitfinex-derivatives","BTCF0:USTF0",1743333355047,0.00072,83324.0,83323.0,2.14624814]
["bitfinex-derivatives","BTCF0:USTF0",1743333355244,0.10765581,83326.0,83323.0,2.14624814]
["bitfinex-derivatives","BTCF0:USTF0",1743333355443,0.10765581,83326.0,83324.0,0.01580814]
["bitfinex-derivatives","BTCF0:USTF0",1743333355644,0.10765581,83326.0,83325.0,0.01580814]
["bitfinex-derivatives","BTCF0:USTF0",1743333355852,0.10765581,83326.0,83325.0,0.27313911]
["bitfinex-derivatives","BTCF0:USTF0",1743333356057,0.10765581,83326.0,83325.0,0.44886108]
["bitfinex-derivatives","BTCF0:USTF0",1743333356245,0.0308,83333.0,83325.0,0.4502064]
["bitfinex-derivatives","BTCF0:USTF0",1743333356453,0.031,83331.0,83326.0,0.13528814]
["bitfinex-derivatives","BTCF0:USTF0",1743333356755,0.031,83331.0,83330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743333356949,0.031,83331.0,83330.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743333357657,0.031,83331.0,83330.0,0.37685761]
["bitfinex-derivatives","BTCF0:USTF0",1743333357849,0.0618,83331.0,83330.0,0.37685761]
["bitfinex-derivatives","BTCF0:USTF0",1743333359053,0.04294361,83355.0,83330.0,0.37685761]
["bitfinex-derivatives","BTCF0:USTF0",1743333359254,0.0612,83354.0,83331.0,0.32171097]
["bitfinex-derivatives","BTCF0:USTF0",1743333359449,0.0612,83354.0,83331.0,0.32243097]
["bitfinex-derivatives","BTCF0:USTF0",1743333359846,0.0612,83354.0,83331.0,0.36262156]
["bitfinex-derivatives","BTCF0:USTF0",1743333360859,0.0612,83354.0,83331.0,0.45712858]
["bitfinex-derivatives","BTCF0:USTF0",1743333361259,0.0612,83354.0,83331.0,0.45812858]
["bitfinex-derivatives","BTCF0:USTF0",1743333361849,0.0612,83354.0,83331.0,0.45912858]
["bitfinex-derivatives","BTCF0:USTF0",1743333362456,0.0612,83354.0,83331.0,0.45812858]
["bitfinex-derivatives","BTCF0:USTF0",1743333362660,0.0612,83354.0,83331.0,0.45912858]
["bitfinex-derivatives","BTCF0:USTF0",1743333363751,0.0612,83354.0,83331.0,0.50712858]
["bitfinex-derivatives","BTCF0:USTF0",1743333364050,0.03093926,83347.0,83345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743333364254,0.0611,83346.0,83345.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743333364454,0.09203926,83346.0,83345.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743333364648,0.09203926,83346.0,83345.0,0.37681761]
["bitfinex-derivatives","BTCF0:USTF0",1743333368856,0.0611,83346.0,83345.0,0.37681761]
["bitfinex-derivatives","BTCF0:USTF0",1743333372266,0.0611,83346.0,83345.0,0.51184121]
["bitfinex-derivatives","BTCF0:USTF0",1743333374460,0.0611,83346.0,83345.0,0.54444121]
["bitfinex-derivatives","BTCF0:USTF0",1743333374961,0.0611,83346.0,83345.0,0.57614121]
["bitfinex-derivatives","BTCF0:USTF0",1743333375266,0.0611,83346.0,83345.0,0.57632109]
["bitfinex-derivatives","BTCF0:USTF0",1743333376163,0.02999,83347.0,83345.0,0.60263285]
["bitfinex-derivatives","BTCF0:USTF0",1743333376463,0.02999,83347.0,83345.0,0.54498]
["bitfinex-derivatives","BTCF0:USTF0",1743333376768,0.02999,83347.0,83346.0,0.04277609]
["bitfinex-derivatives","BTCF0:USTF0",1743333377059,0.02999,83347.0,83346.0,0.04341609]
["bitfinex-derivatives","BTCF0:USTF0",1743333377266,0.02999,83347.0,83346.0,0.25841609]
["bitfinex-derivatives","BTCF0:USTF0",1743333377468,0.02999,83347.0,83346.0,0.10841609]
["bitfinex-derivatives","BTCF0:USTF0",1743333377661,0.02999,83347.0,83346.0,0.13351003]
["bitfinex-derivatives","BTCF0:USTF0",1743333378162,0.02999,83347.0,83346.0,0.55919202]
["bitfinex-derivatives","BTCF0:USTF0",1743333378466,0.0635,83363.0,83346.0,0.55919202]
["bitfinex-derivatives","BTCF0:USTF0",1743333378659,0.0328,83362.0,83347.0,1.54277609]
["bitfinex-derivatives","BTCF0:USTF0",1743333378971,0.0328,83362.0,83347.0,1.62419202]
["bitfinex-derivatives","BTCF0:USTF0",1743333379273,0.0328,83362.0,83347.0,1.83929202]
["bitfinex-derivatives","BTCF0:USTF0",1743333379566,0.0328,83362.0,83347.0,1.92327202]
["bitfinex-derivatives","BTCF0:USTF0",1743333379766,0.0328,83362.0,83361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743333379959,0.0654,83362.0,83361.0,0.52633609]
["bitfinex-derivatives","BTCF0:USTF0",1743333380361,0.0654,83362.0,83361.0,2.02633609]
["bitfinex-derivatives","BTCF0:USTF0",1743333380569,0.0654,83362.0,83361.0,2.13161202]
["bitfinex-derivatives","BTCF0:USTF0",1743333381467,0.0326,83362.0,83361.0,2.13161202]
["bitfinex-derivatives","BTCF0:USTF0",1743333382471,0.0326,83362.0,83361.0,2.13261202]
["bitfinex-derivatives","BTCF0:USTF0",1743333382770,0.0326,83362.0,83361.0,2.02227905]
["bitfinex-derivatives","BTCF0:USTF0",1743333383067,0.0326,83362.0,83361.0,2.14603905]
["bitfinex-derivatives","BTCF0:USTF0",1743333384270,0.0326,83362.0,83361.0,2.15303905]
["bitfinex-derivatives","BTCF0:USTF0",1743333384858,0.0326,83362.0,83361.0,2.14903905]
["bitfinex-derivatives","BTCF0:USTF0",1743333385062,0.0326,83362.0,83361.0,2.14866829]
["bitfinex-derivatives","BTCF0:USTF0",1743333385274,0.0326,83362.0,83361.0,2.15266829]
["bitfinex-derivatives","BTCF0:USTF0",1743333385468,0.0326,83362.0,83361.0,2.14866829]
["bitfinex-derivatives","BTCF0:USTF0",1743333385772,0.6424,83362.0,83361.0,2.38318532]
["bitfinex-derivatives","BTCF0:USTF0",1743333385976,0.5438443,83362.0,83361.0,3.75350382]
["bitfinex-derivatives","BTCF0:USTF0",1743333386174,0.5445643,83362.0,83361.0,3.75350382]
["bitfinex-derivatives","BTCF0:USTF0",1743333386474,0.5438443,83362.0,83361.0,3.75350382]
["bitfinex-derivatives","BTCF0:USTF0",1743333387075,0.29182106,83362.0,83361.0,3.75350382]
["bitfinex-derivatives","BTCF0:USTF0",1743333387269,0.0327,83379.0,83361.0,3.74650382]
["bitfinex-derivatives","BTCF0:USTF0",1743333387477,0.0327,83379.0,83362.0,0.04240533]
["bitfinex-derivatives","BTCF0:USTF0",1743333387775,0.0327,83379.0,83363.0,0.04240533]
["bitfinex-derivatives","BTCF0:USTF0",1743333387977,0.0327,83379.0,83363.0,0.09048732]
["bitfinex-derivatives","BTCF0:USTF0",1743333389072,0.06383926,83378.0,83373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743333389274,0.06451926,83378.0,83374.0,0.18236732]
["bitfinex-derivatives","BTCF0:USTF0",1743333389480,0.03093926,83377.0,83375.0,0.04240533]
["bitfinex-derivatives","BTCF0:USTF0",1743333389779,0.03161926,83377.0,83376.0,0.05808732]
["bitfinex-derivatives","BTCF0:USTF0",1743333389969,0.00068,83377.0,83376.0,0.05876732]
["bitfinex-derivatives","BTCF0:USTF0",1743333390177,0.03161926,83377.0,83376.0,0.05876732]
["bitfinex-derivatives","BTCF0:USTF0",1743333391166,0.03161926,83377.0,83376.0,0.05848526]
["bitfinex-derivatives","BTCF0:USTF0",1743333391773,0.03161926,83377.0,83376.0,0.08339513]
["bitfinex-derivatives","BTCF0:USTF0",1743333392673,0.03161926,83377.0,83376.0,0.0952011]
["bitfinex-derivatives","BTCF0:USTF0",1743333392881,0.03161926,83377.0,83376.0,0.08339513]
["bitfinex-derivatives","BTCF0:USTF0",1743333393675,0.03161926,83377.0,83376.0,0.05848526]
["bitfinex-derivatives","BTCF0:USTF0",1743333394186,0.03161926,83377.0,83376.0,0.41928526]
["bitfinex-derivatives","BTCF0:USTF0",1743333394680,0.03161926,83377.0,83376.0,0.54408526]
["bitfinex-derivatives","BTCF0:USTF0",1743333395589,0.03161926,83377.0,83376.0,0.75795219]
["bitfinex-derivatives","BTCF0:USTF0",1743333396185,0.03161926,83377.0,83376.0,0.79085219]
["bitfinex-derivatives","BTCF0:USTF0",1743333396794,0.03161926,83377.0,83376.0,0.81595071]
["bitfinex-derivatives","BTCF0:USTF0",1743333397593,0.00068,83377.0,83376.0,0.81595071]
["bitfinex-derivatives","BTCF0:USTF0",1743333398395,0.00068,83377.0,83376.0,0.88723969]
["bitfinex-derivatives","BTCF0:USTF0",1743333399292,0.00068,83377.0,83376.0,0.86214117]
["bitfinex-derivatives","BTCF0:USTF0",1743333400400,0.03348,83377.0,83376.0,0.86214117]
["bitfinex-derivatives","BTCF0:USTF0",1743333401299,0.03348,83377.0,83376.0,0.91011117]
["bitfinex-derivatives","BTCF0:USTF0",1743333402705,0.03348,83377.0,83376.0,0.62495526]
["bitfinex-derivatives","BTCF0:USTF0",1743333404498,0.03348,83377.0,83376.0,0.26415526]
["bitfinex-derivatives","BTCF0:USTF0",1743333404805,0.03348,83377.0,83376.0,0.62495526]
["bitfinex-derivatives","BTCF0:USTF0",1743333405306,0.03348,83377.0,83376.0,0.65525526]
["bitfinex-derivatives","BTCF0:USTF0",1743333406507,0.0328,83377.0,83376.0,0.65525526]
["bitfinex-derivatives","BTCF0:USTF0",1743333407098,0.0328,83377.0,83376.0,0.29445526]
["bitfinex-derivatives","BTCF0:USTF0",1743333407299,0.03348,83377.0,83376.0,0.65525526]
["bitfinex-derivatives","BTCF0:USTF0",1743333407499,0.0328,83377.0,83376.0,0.62495526]
["bitfinex-derivatives","BTCF0:USTF0",1743333407905,0.03348,83377.0,83376.0,0.62495526]
["bitfinex-derivatives","BTCF0:USTF0",1743333408804,0.03348,83377.0,83376.0,0.65655526]
["bitfinex-derivatives","BTCF0:USTF0",1743333409010,0.0328,83377.0,83376.0,0.59205526]
["bitfinex-derivatives","BTCF0:USTF0",1743333409211,0.06373926,83377.0,83376.0,0.59286204]
["bitfinex-derivatives","BTCF0:USTF0",1743333409410,0.06441926,83377.0,83376.0,0.59286204]
["bitfinex-derivatives","BTCF0:USTF0",1743333410605,0.06373926,83377.0,83376.0,0.59286204]
["bitfinex-derivatives","BTCF0:USTF0",1743333411017,0.24024496,83379.0,83376.0,0.59286204]
["bitfinex-derivatives","BTCF0:USTF0",1743333411310,0.24024496,83379.0,83377.0,0.01632694]
["bitfinex-derivatives","BTCF0:USTF0",1743333411512,0.24024496,83379.0,83378.0,0.01632694]
["bitfinex-derivatives","BTCF0:USTF0",1743333411712,0.24024496,83379.0,83378.0,0.01692694]
["bitfinex-derivatives","BTCF0:USTF0",1743333412102,0.18942496,83379.0,83378.0,0.01692694]
["bitfinex-derivatives","BTCF0:USTF0",1743333412301,0.18942496,83379.0,83378.0,0.39340893]
["bitfinex-derivatives","BTCF0:USTF0",1743333412509,0.18874496,83379.0,83378.0,0.39340893]
["bitfinex-derivatives","BTCF0:USTF0",1743333413705,0.18874496,83379.0,83378.0,0.37772694]
["bitfinex-derivatives","BTCF0:USTF0",1743333414212,0.28404496,83379.0,83378.0,0.37772694]
["bitfinex-derivatives","BTCF0:USTF0",1743333415516,0.28476496,83379.0,83378.0,0.37772694]
["bitfinex-derivatives","BTCF0:USTF0",1743333416617,0.28476496,83379.0,83378.0,0.59234592]
["bitfinex-derivatives","BTCF0:USTF0",1743333416805,0.28476496,83379.0,83378.0,0.23154592]
["bitfinex-derivatives","BTCF0:USTF0",1743333417006,0.28476496,83379.0,83378.0,0.62364592]
["bitfinex-derivatives","BTCF0:USTF0",1743333417312,0.28476496,83379.0,83378.0,0.59234592]
["bitfinex-derivatives","BTCF0:USTF0",1743333418412,0.28476496,83379.0,83378.0,0.62294592]
["bitfinex-derivatives","BTCF0:USTF0",1743333419010,0.28476496,83379.0,83378.0,0.26214592]
["bitfinex-derivatives","BTCF0:USTF0",1743333419205,0.28476496,83379.0,83378.0,0.26156637]
["bitfinex-derivatives","BTCF0:USTF0",1743333419407,0.28476496,83379.0,83378.0,0.62236637]
["bitfinex-derivatives","BTCF0:USTF0",1743333419813,0.28476496,83379.0,83378.0,0.59176637]
["bitfinex-derivatives","BTCF0:USTF0",1743333420417,0.28476496,83379.0,83378.0,0.57601898]
["bitfinex-derivatives","BTCF0:USTF0",1743333422506,0.28476496,83379.0,83378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743333424519,0.28476496,83379.0,83378.0,0.01562581]
["bitfinex-derivatives","BTCF0:USTF0",1743333431222,0.28476496,83379.0,83378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743333432420,0.64556496,83379.0,83378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743333432616,0.79556496,83379.0,83371.0,0.21461898]
["bitfinex-derivatives","BTCF0:USTF0",1743333432813,0.64556496,83379.0,83377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333434514,0.3608,83378.0,83377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333434714,0.36156,83378.0,83377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333434914,0.42486,83378.0,83377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333437530,0.60463152,83378.0,83377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333440823,0.24383152,83378.0,83377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333441022,0.60463152,83378.0,83377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333441223,0.42486,83378.0,83377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333445216,0.42486,83378.0,83377.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743333446328,0.42486,83378.0,83377.0,0.04562644]
["bitfinex-derivatives","BTCF0:USTF0",1743333447330,0.39186,83378.0,83377.0,0.04562644]
["bitfinex-derivatives","BTCF0:USTF0",1743333447524,0.03106,83378.0,83377.0,0.07832644]
["bitfinex-derivatives","BTCF0:USTF0",1743333447928,0.00076,83378.0,83377.0,0.07832644]
["bitfinex-derivatives","BTCF0:USTF0",1743333448930,0.00076,83378.0,83377.0,0.09014927]
["bitfinex-derivatives","BTCF0:USTF0",1743333450228,0.00076,83378.0,83377.0,0.09074927]
["bitfinex-derivatives","BTCF0:USTF0",1743333451231,0.18874496,83379.0,83377.0,0.09074927]
["bitfinex-derivatives","BTCF0:USTF0",1743333451730,0.18874496,83379.0,83378.0,0.04684644]
["bitfinex-derivatives","BTCF0:USTF0",1743333451937,0.18874496,83379.0,83378.0,0.04744644]
["bitfinex-derivatives","BTCF0:USTF0",1743333452138,0.18874496,83379.0,83378.0,0.07894644]
["bitfinex-derivatives","BTCF0:USTF0",1743333453529,0.18874496,83379.0,83378.0,0.12691644]
["bitfinex-derivatives","BTCF0:USTF0",1743333455056,0.18874496,83379.0,83378.0,0.48771644]
["bitfinex-derivatives","BTCF0:USTF0",1743333455560,0.18942496,83379.0,83378.0,0.48771644]
["bitfinex-derivatives","BTCF0:USTF0",1743333455859,0.18942496,83379.0,83378.0,0.50378965]
["bitfinex-derivatives","BTCF0:USTF0",1743333457053,0.18942496,83379.0,83378.0,0.48771644]
["bitfinex-derivatives","BTCF0:USTF0",1743333457957,0.18942496,83379.0,83378.0,0.50377723]
["bitfinex-derivatives","BTCF0:USTF0",1743333458522,0.18942496,83379.0,83378.0,0.48771644]
["bitfinex-derivatives","BTCF0:USTF0",1743333465344,0.21884496,83379.0,83378.0,0.48771644]
["bitfinex-derivatives","BTCF0:USTF0",1743333465645,0.21960496,83379.0,83378.0,0.48771644]
["bitfinex-derivatives","BTCF0:USTF0",1743333466647,0.21960496,83379.0,83378.0,0.47267]
["bitfinex-derivatives","BTCF0:USTF0",1743333466842,0.23154355,83379.0,83378.0,0.47267]
["bitfinex-derivatives","BTCF0:USTF0",1743333467235,0.23154355,83379.0,83378.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1743333467435,0.23154355,83379.0,83378.0,0.47267]
["bitfinex-derivatives","BTCF0:USTF0",1743333468135,0.21960496,83379.0,83378.0,0.47267]
["bitfinex-derivatives","BTCF0:USTF0",1743333468736,0.21960496,83379.0,83378.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1743333468936,0.21960496,83379.0,83378.0,0.47267]
["bitfinex-derivatives","BTCF0:USTF0",1743333469143,0.23152559,83379.0,83378.0,0.47267]
["bitfinex-derivatives","BTCF0:USTF0",1743333469336,0.23152559,83379.0,83378.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1743333469532,0.23152559,83379.0,83378.0,0.47267]
["bitfinex-derivatives","BTCF0:USTF0",1743333470136,0.26422559,83379.0,83378.0,0.47267]
["bitfinex-derivatives","BTCF0:USTF0",1743333470335,0.29532559,83379.0,83378.0,0.48768442]
["bitfinex-derivatives","BTCF0:USTF0",1743333471236,0.29532559,83379.0,83378.0,0.12688442]
["bitfinex-derivatives","BTCF0:USTF0",1743333471636,0.29532559,83379.0,83378.0,0.48768442]
["bitfinex-derivatives","BTCF0:USTF0",1743333472547,0.28340496,83379.0,83378.0,0.48768442]
["bitfinex-derivatives","BTCF0:USTF0",1743333473437,0.25230496,83379.0,83378.0,0.48768442]
["bitfinex-derivatives","BTCF0:USTF0",1743333474351,0.25230496,83379.0,83378.0,0.12688442]
["bitfinex-derivatives","BTCF0:USTF0",1743333474657,0.25230496,83379.0,83378.0,0.48768442]
["bitfinex-derivatives","BTCF0:USTF0",1743333475340,0.25230496,83379.0,83378.0,0.12688442]
["bitfinex-derivatives","BTCF0:USTF0",1743333475539,0.25230496,83379.0,83378.0,0.48768442]
["bitfinex-derivatives","BTCF0:USTF0",1743333476847,0.21960496,83379.0,83378.0,0.48768442]
["bitfinex-derivatives","BTCF0:USTF0",1743333477253,0.21960496,83379.0,83378.0,0.50348418]
["bitfinex-derivatives","BTCF0:USTF0",1743333477449,0.21884496,83379.0,83378.0,0.14268418]
["bitfinex-derivatives","BTCF0:USTF0",1743333477752,0.21952496,83379.0,83378.0,0.50348418]
["bitfinex-derivatives","BTCF0:USTF0",1743333477951,0.21884496,83379.0,83378.0,0.50348418]
["bitfinex-derivatives","BTCF0:USTF0",1743333480854,0.21884496,83379.0,83378.0,0.48768442]
["bitfinex-derivatives","BTCF0:USTF0",1743333481552,0.18874496,83379.0,83378.0,0.7023034]
["bitfinex-derivatives","BTCF0:USTF0",1743333481851,0.18942496,83379.0,83378.0,0.7023034]
["bitfinex-derivatives","BTCF0:USTF0",1743333482061,0.18942496,83379.0,83378.0,2.2023034]
["bitfinex-derivatives","BTCF0:USTF0",1743333482254,0.21904496,83379.0,83378.0,2.2023034]
["bitfinex-derivatives","BTCF0:USTF0",1743333482847,0.21904496,83379.0,83378.0,2.21807175]
["bitfinex-derivatives","BTCF0:USTF0",1743333483052,0.21904496,83379.0,83378.0,0.71807175]
["bitfinex-derivatives","BTCF0:USTF0",1743333483354,0.25160496,83379.0,83378.0,0.71807175]
["bitfinex-derivatives","BTCF0:USTF0",1743333483851,0.25084496,83379.0,83378.0,0.71807175]
["bitfinex-derivatives","BTCF0:USTF0",1743333484043,0.25152496,83379.0,83378.0,0.71807175]
["bitfinex-derivatives","BTCF0:USTF0",1743333484247,0.28172496,83379.0,83378.0,0.71807175]
["bitfinex-derivatives","BTCF0:USTF0",1743333485156,0.28172496,83379.0,83378.0,0.70305733]
["bitfinex-derivatives","BTCF0:USTF0",1743333485554,0.28172496,83379.0,83378.0,0.48843835]
["bitfinex-derivatives","BTCF0:USTF0",1743333485755,0.28104496,83379.0,83378.0,0.48843835]
["bitfinex-derivatives","BTCF0:USTF0",1743333486354,0.28104496,83379.0,83378.0,0.50358116]
["bitfinex-derivatives","BTCF0:USTF0",1743333488259,0.28104496,83379.0,83378.0,0.47178116]
["bitfinex-derivatives","BTCF0:USTF0",1743333488647,0.28172496,83379.0,83378.0,0.47178116]
["bitfinex-derivatives","BTCF0:USTF0",1743333489057,0.28172496,83379.0,83378.0,0.50218116]
["bitfinex-derivatives","BTCF0:USTF0",1743333489247,0.28172496,83379.0,83378.0,0.47178116]
["bitfinex-derivatives","BTCF0:USTF0",1743333489855,0.28172496,83379.0,83378.0,0.50478116]
["bitfinex-derivatives","BTCF0:USTF0",1743333490564,0.28172496,83379.0,83378.0,0.48963835]
["bitfinex-derivatives","BTCF0:USTF0",1743333490753,0.29340234,83379.0,83378.0,0.50470133]
["bitfinex-derivatives","BTCF0:USTF0",1743333495161,0.28172496,83379.0,83378.0,0.50470133]
["bitfinex-derivatives","BTCF0:USTF0",1743333496860,0.29369574,83379.0,83378.0,0.50470133]
["bitfinex-derivatives","BTCF0:USTF0",1743333502165,0.29369574,83379.0,83378.0,0.71943422]
["bitfinex-derivatives","BTCF0:USTF0",1743333504681,0.29369574,83379.0,83378.0,0.44020133]
["bitfinex-derivatives","BTCF0:USTF0",1743333504861,0.31554574,83379.0,83378.0,0.44020133]
["bitfinex-derivatives","BTCF0:USTF0",1743333505170,0.31554574,83379.0,83378.0,0.42443298]
["bitfinex-derivatives","BTCF0:USTF0",1743333505375,0.31554574,83379.0,83378.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1743333510575,0.31554574,83379.0,83378.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1743333511367,0.31554574,83379.0,83378.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1743333511567,0.45944097,83379.0,83378.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1743333512777,0.39744097,83379.0,83378.0,0.44247]
["bitfinex-derivatives","BTCF0:USTF0",1743333512974,0.38547019,83379.0,83378.0,0.50647]
["bitfinex-derivatives","BTCF0:USTF0",1743333513169,0.35517019,83379.0,83378.0,0.50647]
["bitfinex-derivatives","BTCF0:USTF0",1743333514077,0.35517019,83379.0,83378.0,0.52161659]
["bitfinex-derivatives","BTCF0:USTF0",1743333514674,0.35517019,83379.0,83378.0,0.53359185]
["bitfinex-derivatives","BTCF0:USTF0",1743333515381,0.21127496,83379.0,83378.0,0.53359185]
["bitfinex-derivatives","BTCF0:USTF0",1743333516571,0.21059496,83379.0,83378.0,0.53359185]
["bitfinex-derivatives","BTCF0:USTF0",1743333516780,0.21127496,83379.0,83378.0,0.53359185]
["bitfinex-derivatives","BTCF0:USTF0",1743333517079,0.21127496,83379.0,83378.0,0.54933516]
["bitfinex-derivatives","BTCF0:USTF0",1743333517281,0.21059496,83379.0,83378.0,0.54933516]
["bitfinex-derivatives","BTCF0:USTF0",1743333522871,0.21059496,83379.0,83378.0,0.65251185]
["bitfinex-derivatives","BTCF0:USTF0",1743333523186,0.24109496,83379.0,83378.0,0.66813319]
["bitfinex-derivatives","BTCF0:USTF0",1743333523975,0.24109496,83379.0,83378.0,0.65251185]
["bitfinex-derivatives","BTCF0:USTF0",1743333524181,0.24109496,83379.0,83378.0,0.63736526]
["bitfinex-derivatives","BTCF0:USTF0",1743333525080,0.24109496,83379.0,83378.0,0.65270013]
["bitfinex-derivatives","BTCF0:USTF0",1743333525286,0.24109496,83379.0,83378.0,0.63736526]
["bitfinex-derivatives","BTCF0:USTF0",1743333526586,0.24109496,83379.0,83378.0,0.85206033]
["bitfinex-derivatives","BTCF0:USTF0",1743333527586,0.24109496,83379.0,83378.0,0.49126033]
["bitfinex-derivatives","BTCF0:USTF0",1743333527787,0.27317496,83379.0,83378.0,0.82116033]
["bitfinex-derivatives","BTCF0:USTF0",1743333527983,0.27249496,83379.0,83378.0,0.82116033]
["bitfinex-derivatives","BTCF0:USTF0",1743333529382,0.24109496,83379.0,83378.0,0.82116033]
["bitfinex-derivatives","BTCF0:USTF0",1743333530390,0.24109496,83379.0,83378.0,0.60646526]
["bitfinex-derivatives","BTCF0:USTF0",1743333530888,0.24109496,83379.0,83378.0,0.59449]
["bitfinex-derivatives","BTCF0:USTF0",1743333532079,0.24109496,83379.0,83378.0,0.60646064]
["bitfinex-derivatives","BTCF0:USTF0",1743333532480,0.21059496,83379.0,83378.0,0.60646064]
["bitfinex-derivatives","BTCF0:USTF0",1743333536509,0.21059496,83379.0,83378.0,0.60746064]
["bitfinex-derivatives","BTCF0:USTF0",1743333536909,0.21059496,83379.0,83378.0,0.60846064]
["bitfinex-derivatives","BTCF0:USTF0",1743333537214,0.21059496,83379.0,83378.0,0.61246064]
["bitfinex-derivatives","BTCF0:USTF0",1743333537407,0.21059496,83379.0,83378.0,0.61546064]
["bitfinex-derivatives","BTCF0:USTF0",1743333538098,0.24369496,83379.0,83378.0,0.61446064]
["bitfinex-derivatives","BTCF0:USTF0",1743333538700,0.24369496,83379.0,83378.0,0.60946064]
["bitfinex-derivatives","BTCF0:USTF0",1743333538901,0.24369496,83379.0,83378.0,0.61346064]
["bitfinex-derivatives","BTCF0:USTF0",1743333539599,0.24369496,83379.0,83378.0,0.60946064]
["bitfinex-derivatives","BTCF0:USTF0",1743333539784,0.24369496,83379.0,83378.0,0.25166064]
["bitfinex-derivatives","BTCF0:USTF0",1743333539991,0.24437496,83379.0,83378.0,0.61246064]
["bitfinex-derivatives","BTCF0:USTF0",1743333540192,0.24369496,83379.0,83378.0,0.61246064]
["bitfinex-derivatives","BTCF0:USTF0",1743333541000,0.24369496,83379.0,83378.0,0.60946064]
["bitfinex-derivatives","BTCF0:USTF0",1743333541301,0.21059496,83379.0,83378.0,0.61246064]
["bitfinex-derivatives","BTCF0:USTF0",1743333543400,0.24359496,83379.0,83378.0,0.61246064]
["bitfinex-derivatives","BTCF0:USTF0",1743333543796,0.21059496,83379.0,83378.0,0.61246064]
["bitfinex-derivatives","BTCF0:USTF0",1743333544205,0.24329496,83379.0,83378.0,0.61246064]
["bitfinex-derivatives","BTCF0:USTF0",1743333545006,0.24329496,83379.0,83378.0,0.97326064]
["bitfinex-derivatives","BTCF0:USTF0",1743333546002,0.24329496,83379.0,83378.0,0.97250064]
["bitfinex-derivatives","BTCF0:USTF0",1743333546502,0.24329496,83379.0,83378.0,0.25090064]
["bitfinex-derivatives","BTCF0:USTF0",1743333546702,0.24397496,83379.0,83378.0,0.97250064]
["bitfinex-derivatives","BTCF0:USTF0",1743333546905,0.24329496,83379.0,83378.0,0.97250064]
["bitfinex-derivatives","BTCF0:USTF0",1743333547203,0.24329496,83379.0,83378.0,0.25090064]
["bitfinex-derivatives","BTCF0:USTF0",1743333547398,0.24397496,83379.0,83378.0,0.97250064]
["bitfinex-derivatives","BTCF0:USTF0",1743333547604,0.24329496,83379.0,83378.0,0.97250064]
["bitfinex-derivatives","BTCF0:USTF0",1743333549596,0.24329496,83379.0,83378.0,1.25857418]
["bitfinex-derivatives","BTCF0:USTF0",1743333550099,0.30509496,83379.0,83378.0,1.14041418]
["bitfinex-derivatives","BTCF0:USTF0",1743333550300,0.30509496,83379.0,83378.0,1.25837418]
["bitfinex-derivatives","BTCF0:USTF0",1743333550599,0.30509496,83379.0,83378.0,1.22523418]
["bitfinex-derivatives","BTCF0:USTF0",1743333550793,0.30509496,83379.0,83378.0,1.19213418]
["bitfinex-derivatives","BTCF0:USTF0",1743333551392,0.30509496,83379.0,83378.0,1.06224354]
["bitfinex-derivatives","BTCF0:USTF0",1743333552391,0.30509496,83379.0,83378.0,0.77617]
["bitfinex-derivatives","BTCF0:USTF0",1743333552599,0.30509496,83379.0,83378.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1743333552800,0.30577496,83379.0,83378.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1743333553908,0.30577496,83379.0,83378.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1743333554801,0.30577496,83379.0,83378.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1743333555205,0.30577496,83379.0,83378.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1743333555710,0.30577496,83379.0,83378.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1743333556403,0.30577496,83379.0,83378.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1743333556610,0.30577496,83379.0,83378.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1743333557500,0.30577496,83379.0,83378.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1743333557707,0.30577496,83379.0,83378.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1743333558605,0.30577496,83379.0,83378.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1743333560111,0.30577496,83379.0,83378.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1743333563206,0.30577496,83379.0,83378.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1743333563405,0.30577496,83379.0,83378.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1743333563606,0.30577496,83379.0,83378.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1743333563808,0.30577496,83379.0,83378.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1743333564915,0.30577496,83379.0,83378.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1743333565211,0.30577496,83379.0,83378.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1743333573420,0.66657496,83379.0,83378.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1743333574612,0.66657496,83379.0,83378.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1743333575219,0.84634648,83379.0,83378.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1743333575622,0.84634648,83379.0,83378.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1743333576318,0.99634648,83379.0,83378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743333576521,1.11628147,83379.0,83367.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333576726,0.3608,83368.0,83358.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743333576917,0.20848,83367.0,83364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333577116,0.20916,83367.0,83364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333577310,0.01108044,83366.0,83364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333577512,0.01108044,83365.0,83364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333577715,0.07406044,83365.0,83364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333579319,0.07406044,83365.0,83364.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743333579515,0.07406044,83365.0,83364.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743333581218,0.19206044,83365.0,83364.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743333581821,0.16166044,83365.0,83364.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743333583627,0.16154044,83365.0,83364.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1743333583826,0.01176044,83365.0,83364.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743333584326,0.00068,83365.0,83364.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743333586429,0.01184815,83365.0,83364.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743333587529,0.04484815,83365.0,83364.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1743333587725,0.04484815,83365.0,83364.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743333587927,0.07524815,83365.0,83364.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743333589225,0.18300986,83365.0,83364.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743333589632,0.15000986,83365.0,83364.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743333589833,0.17181986,83365.0,83364.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743333590035,0.17181986,83365.0,83364.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743333590835,0.17181986,83365.0,83364.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743333592923,0.06405815,83365.0,83364.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743333594135,0.03365815,83365.0,83364.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743333596328,0.17735081,83365.0,83364.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743333596529,0.17743081,83365.0,83364.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743333596832,0.17743081,83365.0,83364.0,0.10923618]
["bitfinex-derivatives","BTCF0:USTF0",1743333597231,0.17743081,83365.0,83364.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743333599430,0.1896886,83365.0,83364.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743333599625,0.04599594,83365.0,83364.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743333599838,0.04591594,83365.0,83364.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1743333600336,0.04591594,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333600840,0.0338374,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333601438,0.04577176,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333602330,0.0338374,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333608338,0.02249,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333608542,0.03383675,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333609636,0.03315675,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333618148,0.06605675,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333619244,0.06673675,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333619437,0.06605675,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333620547,0.06598486,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333621949,0.06666486,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333622540,0.05539,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333622738,0.06663157,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333623249,0.09903157,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333626745,0.09897948,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333626945,0.08779,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333627251,0.09897948,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333632750,0.08779,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333632962,0.09894709,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333634849,0.28769262,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333636958,0.2876922,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333637461,0.2223922,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333637849,0.2223922,83365.0,83364.0,1.68116]
["bitfinex-derivatives","BTCF0:USTF0",1743333638059,0.2217122,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333638251,0.2223922,83365.0,83364.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1743333638454,0.2223922,83365.0,83364.0,1.68116]
["bitfinex-derivatives","BTCF0:USTF0",1743333638762,0.2217122,83365.0,83364.0,1.68116]
["bitfinex-derivatives","BTCF0:USTF0",1743333641067,0.2217122,83365.0,83364.0,2.04196]
["bitfinex-derivatives","BTCF0:USTF0",1743333641862,0.2217122,83365.0,83364.0,1.68116]
["bitfinex-derivatives","BTCF0:USTF0",1743333642162,0.2217122,83365.0,83364.0,2.04196]
["bitfinex-derivatives","BTCF0:USTF0",1743333642858,0.2217122,83365.0,83364.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1743333643063,0.2223922,83365.0,83364.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1743333643457,0.2547922,83365.0,83364.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1743333646354,0.39873269,83365.0,83364.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1743333646963,0.39873269,83365.0,83364.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1743333649063,0.39881438,83365.0,83364.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1743333650666,0.87757438,83365.0,83364.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1743333650861,0.87757438,83365.0,83357.0,0.21466524]
["bitfinex-derivatives","BTCF0:USTF0",1743333651063,0.3608,83358.0,83357.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743333651363,0.5617439,83358.0,83357.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743333652066,0.5597439,83358.0,83357.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743333652468,0.82970911,83358.0,83351.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1743333652673,0.3608,83352.0,83351.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743333652855,0.3608,83352.0,83333.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743333652856,0.49119893,83352.0,83333.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743333653060,0.49119893,83352.0,83347.0,0.35704489]
["bitfinex-derivatives","BTCF0:USTF0",1743333653061,0.3608,83348.0,83347.0,0.35704489]
["bitfinex-derivatives","BTCF0:USTF0",1743333653271,0.37027894,83348.0,83347.0,0.35704489]
["bitfinex-derivatives","BTCF0:USTF0",1743333653775,0.36727894,83348.0,83347.0,0.35704489]
["bitfinex-derivatives","BTCF0:USTF0",1743333653969,0.48625854,83348.0,83347.0,0.35704489]
["bitfinex-derivatives","BTCF0:USTF0",1743333654470,0.48625854,83348.0,83347.0,0.35804489]
["bitfinex-derivatives","BTCF0:USTF0",1743333654869,0.49542906,83348.0,83347.0,0.35704489]
["bitfinex-derivatives","BTCF0:USTF0",1743333655077,0.49642906,83348.0,83347.0,0.35704489]
["bitfinex-derivatives","BTCF0:USTF0",1743333655563,0.37644946,83348.0,83347.0,0.35704489]
["bitfinex-derivatives","BTCF0:USTF0",1743333655764,0.70162287,83348.0,83347.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743333655970,0.70162287,83348.0,83343.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743333656167,0.07373893,83347.0,83343.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743333656371,0.01123893,83346.0,83343.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743333656560,0.01123893,83345.0,83343.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743333656771,0.01123893,83344.0,83343.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743333656970,0.01239893,83344.0,83343.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743333657167,0.07319893,83344.0,83343.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743333657372,0.07319893,83344.0,83343.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743333657771,0.07319893,83344.0,83343.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743333658177,0.07419893,83344.0,83343.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743333658473,0.26294389,83344.0,83343.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743333659478,0.26394389,83344.0,83343.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743333660078,0.26494389,83344.0,83343.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743333660578,0.26594389,83344.0,83343.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743333662073,0.26594389,83344.0,83329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743333662284,0.3608,83340.0,83329.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1743333662471,0.07453893,83339.0,83330.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743333662667,0.01123893,83338.0,83330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743333662873,0.00116,83338.0,83330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743333663080,0.0652,83337.0,83330.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743333663381,0.06636,83337.0,83330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743333663583,0.01115134,83336.0,83330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743333663784,0.00116,83336.0,83330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743333663981,0.0983,83335.0,83330.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743333664187,0.09946,83335.0,83330.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743333664589,0.09946,83335.0,83330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1743333664883,0.09946,83335.0,83330.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743333665082,0.09946,83335.0,83330.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1743333666489,0.09946,83335.0,83330.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743333666975,0.09946,83335.0,83330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743333667174,0.18874496,83334.0,83330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743333667381,0.18990496,83334.0,83330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743333667582,0.0633,83333.0,83330.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743333667779,0.06446,83333.0,83330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743333670284,0.06446,83333.0,83330.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743333671682,0.19990462,83332.0,83330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743333671882,0.01115966,83331.0,83330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743333672193,0.07491966,83331.0,83330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743333672591,0.07691484,83331.0,83330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743333673582,0.07691484,83331.0,83330.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743333673791,0.07691484,83331.0,83330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743333674290,0.06575518,83331.0,83330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743333674592,0.07695355,83331.0,83330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743333674993,0.07695355,83331.0,83330.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743333675193,0.07695355,83331.0,83330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743333675987,0.26569851,83331.0,83330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743333676495,0.26569851,83331.0,83330.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743333676692,0.26569851,83331.0,83330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743333676997,0.40899239,83331.0,83330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743333679583,0.34639239,83331.0,83330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743333681391,0.20309851,83331.0,83330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743333683288,0.22487851,83331.0,83330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743333684492,0.22486627,83331.0,83330.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743333686290,0.22486627,83331.0,83330.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743333686495,0.22488492,83331.0,83330.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743333686802,0.25638492,83331.0,83330.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743333687300,0.28688492,83331.0,83330.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743333688797,0.28688492,83331.0,83330.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743333690592,0.28688492,83331.0,83330.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743333690797,0.28760042,83331.0,83330.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743333691906,0.4926725,83331.0,83330.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743333692405,0.4926725,83331.0,83330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743333693198,0.4936725,83331.0,83330.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743333693898,0.4926725,83331.0,83330.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743333694301,0.4926725,83331.0,83330.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743333694503,0.4936725,83331.0,83330.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743333695304,0.4936725,83331.0,83330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743333695491,0.4936725,83331.0,83330.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743333695696,0.4956725,83331.0,83330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743333696794,0.49570485,83331.0,83330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743333700500,0.4957075,83331.0,83330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743333701310,0.4957075,83331.0,83330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743333701611,0.4957075,83331.0,83330.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743333705315,0.61571158,83331.0,83328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333705512,0.04203978,83330.0,83328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333705812,0.01395046,83329.0,83326.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743333706014,0.01123978,83328.0,83326.0,0.00089999]
["bitfinex-derivatives","BTCF0:USTF0",1743333706315,0.01279979,83328.0,83326.0,0.00089999]
["bitfinex-derivatives","BTCF0:USTF0",1743333706511,0.07393978,83327.0,83326.0,0.00089999]
["bitfinex-derivatives","BTCF0:USTF0",1743333706717,0.26424475,83327.0,83326.0,0.00089999]
["bitfinex-derivatives","BTCF0:USTF0",1743333706917,0.26695543,83327.0,83326.0,0.00089999]
["bitfinex-derivatives","BTCF0:USTF0",1743333708111,0.38696527,83327.0,83326.0,0.00089999]
["bitfinex-derivatives","BTCF0:USTF0",1743333708317,0.38696527,83327.0,83326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743333708318,0.50416527,83327.0,83326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743333708520,0.50416527,83327.0,83318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333708814,0.3608,83323.0,83312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743333709017,0.00271068,83318.0,83312.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743333709215,0.01123978,83317.0,83312.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743333709419,0.0315,83316.0,83312.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743333709716,0.04423978,83315.0,83312.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743333709912,0.01395046,83314.0,83312.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743333710109,0.01023978,83313.0,83312.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743333710303,0.04479979,83313.0,83312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743333710518,0.07629979,83313.0,83308.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743333710721,0.06606001,83313.0,83312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743333711110,0.06877069,83313.0,83310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743333711317,0.06877069,83313.0,83312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743333711812,0.08075622,83313.0,83312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743333712008,0.08075622,83313.0,83312.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743333712320,0.08075622,83313.0,83312.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1743333712718,0.08075622,83313.0,83312.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1743333713810,0.13912341,83313.0,83312.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1743333714022,0.37942341,83313.0,83312.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1743333714322,0.37942341,83313.0,83312.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1743333715616,0.37942341,83313.0,83312.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1743333715815,0.37942341,83313.0,83312.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1743333716217,0.38042341,83313.0,83312.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1743333716716,0.38142341,83313.0,83308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333717112,0.00271068,83311.0,83308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333717313,0.00427069,83311.0,83302.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743333717516,0.0653,83310.0,83304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333717719,0.1172,83309.0,83304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743333717914,0.11884,83309.0,83304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743333718114,0.00271068,83307.0,83304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743333718322,0.00427069,83307.0,83304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743333718521,0.0332,83306.0,83304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743333718724,0.18639866,83306.0,83304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743333719022,0.30359866,83306.0,83304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743333719222,0.00271068,83305.0,83304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743333719422,0.00431068,83305.0,83304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743333719618,0.03751068,83305.0,83304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743333720025,0.28911069,83305.0,83304.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743333720226,0.28911069,83305.0,83304.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743333720618,0.28910956,83305.0,83304.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743333720825,0.32100956,83305.0,83304.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743333723423,0.33000935,83305.0,83304.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743333723731,0.33000935,83305.0,83304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743333724119,0.33000935,83305.0,83304.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743333724930,0.38837654,83305.0,83304.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743333726031,0.38836171,83305.0,83304.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743333729128,0.32326171,83305.0,83304.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743333730225,0.35486171,83305.0,83304.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743333730426,0.38656171,83305.0,83304.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743333732025,0.38651878,83305.0,83304.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743333734433,0.37526599,83305.0,83304.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743333734630,0.32327821,83305.0,83304.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743333736230,0.35577821,83305.0,83304.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743333737031,0.38857821,83305.0,83304.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743333737355,0.32327821,83305.0,83304.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743333737733,0.32327821,83305.0,83304.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743333738133,0.53915129,83305.0,83304.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743333740336,0.53915129,83305.0,83304.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743333740534,0.64236896,83305.0,83304.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743333741032,0.64236896,83305.0,83304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743333742036,0.42652474,83305.0,83304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743333742235,0.5466063,83305.0,83297.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743333742444,0.3608,83298.0,83286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333742639,0.44009878,83297.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743333742844,0.02079878,83296.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743333743147,0.00271068,83294.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743333743346,0.02079878,83293.0,83291.0,0.00048024]
["bitfinex-derivatives","BTCF0:USTF0",1743333743544,0.05319878,83292.0,83291.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333743847,0.17489472,83292.0,83286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333744050,0.3608,83287.0,83286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333744244,0.3764549,83287.0,83286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333744549,0.38297814,83287.0,83286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333744737,0.47787814,83287.0,83286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333744941,0.47487814,83287.0,83286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333746051,0.68738316,83287.0,83286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333746344,0.92768316,83287.0,83286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333747248,0.92868316,83287.0,83286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333747444,0.94091322,83287.0,83284.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743333747635,0.02090745,83286.0,83284.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1743333747837,0.02090745,83285.0,83280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333748046,0.02090745,83284.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743333748251,0.00271068,83280.0,83275.0,0.00056033]
["bitfinex-derivatives","BTCF0:USTF0",1743333748446,0.00271068,83280.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743333748447,0.3608,83276.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743333748648,0.38326746,83276.0,83275.0,0.00048033]
["bitfinex-derivatives","BTCF0:USTF0",1743333748946,0.38326746,83276.0,83271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333748947,0.50335079,83276.0,83267.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1743333749151,0.11630745,83275.0,83269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333749338,0.00271068,83272.0,83269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333749651,0.07438421,83271.0,83269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333749952,0.12858421,83270.0,83269.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333750246,0.13014422,83270.0,83267.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1743333750451,0.3578,83268.0,83267.0,0.00076072]
["bitfinex-derivatives","BTCF0:USTF0",1743333750746,0.38017412,83268.0,83267.0,0.00076072]
["bitfinex-derivatives","BTCF0:USTF0",1743333750948,0.44357412,83268.0,83267.0,0.00076072]
["bitfinex-derivatives","BTCF0:USTF0",1743333751250,0.80196899,83268.0,83267.0,0.00076072]
["bitfinex-derivatives","BTCF0:USTF0",1743333751439,0.80467967,83268.0,83267.0,0.00076072]
["bitfinex-derivatives","BTCF0:USTF0",1743333751642,0.79528976,83268.0,83267.0,0.00076072]
["bitfinex-derivatives","BTCF0:USTF0",1743333752450,0.79528976,83268.0,83267.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1743333753342,0.85365695,83268.0,83267.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1743333753537,0.85665695,83268.0,83267.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1743333753743,0.85965695,83268.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333754054,0.3608,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333754253,0.73128422,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333754446,0.7339949,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333754753,0.85408977,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333756557,0.85508977,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333756760,0.85608977,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333756959,0.85508977,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333757261,0.85808977,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333757460,0.86008977,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333758363,0.86920557,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333759451,0.93080557,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333760178,0.93061486,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333761770,0.81337486,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333761968,0.63167999,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333764175,0.62048649,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333764477,0.63161505,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333765381,0.66271505,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333767081,0.69481505,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333768379,0.69482677,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333769073,0.72722677,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333772278,0.72725576,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333772483,0.69485576,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333775683,0.75327858,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333776283,0.75328398,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333781391,0.87338895,83261.0,83254.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743333781601,0.25418535,83260.0,83254.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743333781793,0.01117467,83259.0,83254.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743333781995,0.01117467,83258.0,83254.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743333782293,0.01117467,83257.0,83255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743333782495,0.01117467,83256.0,83252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333782688,0.01117467,83255.0,83252.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743333782884,0.01117467,83254.0,83253.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743333783093,0.02448037,83254.0,83253.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743333783289,0.07313468,83254.0,83253.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743333783690,0.07587885,83254.0,83253.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743333784282,0.07687885,83254.0,83253.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743333785288,0.07787885,83254.0,83253.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743333785798,0.07788958,83254.0,83253.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743333786193,0.1363124,83254.0,83253.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743333786394,0.1581124,83254.0,83253.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743333786698,0.17022249,83254.0,83253.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743333787491,0.41052249,83254.0,83253.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743333789801,0.55676676,83254.0,83253.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743333792505,0.55676676,83254.0,83252.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743333792699,0.01392957,83253.0,83252.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743333792999,0.01548958,83253.0,83252.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743333793197,0.32198958,83253.0,83252.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743333793809,0.32298958,83253.0,83252.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743333794395,0.32298958,83253.0,83252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333794606,0.32298958,83253.0,83246.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743333794905,0.32298958,83253.0,83250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333794906,0.25151889,83252.0,83250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333795101,0.25151889,83252.0,83246.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743333795102,0.01121889,83251.0,83246.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743333795300,0.01121889,83250.0,83248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333795605,0.01121889,83249.0,83248.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743333795802,0.07906957,83249.0,83248.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743333796805,0.07906957,83249.0,83248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333799212,0.31936957,83249.0,83248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333800903,0.37779239,83249.0,83248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333802913,0.49507239,83249.0,83248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333804311,0.64340271,83249.0,83248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333809935,0.64349887,83249.0,83248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333812128,0.46271887,83249.0,83248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333812729,0.49551887,83249.0,83248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333814633,0.52631887,83249.0,83248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333816231,0.53576588,83249.0,83248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333817531,0.53576588,83249.0,83248.0,1.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333822037,0.53576588,83249.0,83248.0,0.04805275]
["bitfinex-derivatives","BTCF0:USTF0",1743333824337,0.53586088,83249.0,83248.0,0.04805275]
["bitfinex-derivatives","BTCF0:USTF0",1743333826231,0.53584265,83249.0,83248.0,0.04805275]
["bitfinex-derivatives","BTCF0:USTF0",1743333826940,0.53584265,83249.0,83248.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743333831442,0.54822387,83249.0,83248.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743333832451,0.48457507,83249.0,83248.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743333832635,0.48457507,83249.0,83248.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1743333832837,0.48457507,83249.0,83248.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1743333833032,0.48457507,83249.0,83248.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1743333834341,0.48457149,83249.0,83248.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1743333836445,0.48457486,83249.0,83248.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1743333836843,0.33624454,83249.0,83248.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1743333839346,0.34566728,83249.0,83248.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1743333841746,0.34573925,83249.0,83248.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1743333843738,0.49719183,83249.0,83248.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1743333845040,0.49719183,83249.0,83248.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1743333845242,0.56209183,83249.0,83248.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1743333847844,0.56213174,83249.0,83248.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1743333848452,0.56220195,83249.0,83248.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1743333849246,0.56220195,83249.0,83248.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743333849841,0.55075101,83249.0,83248.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743333850149,0.56218952,83249.0,83248.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743333850651,0.41078693,83249.0,83248.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743333851952,0.4107691,83249.0,83248.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743333853955,0.41078419,83249.0,83248.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743333854453,0.42044383,83249.0,83248.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743333855551,0.41078419,83249.0,83248.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743333856042,0.41081322,83249.0,83248.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743333857155,0.41281322,83249.0,83248.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743333858256,0.41290615,83249.0,83248.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743333858959,0.56881526,83249.0,83248.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743333859957,0.56781526,83249.0,83248.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743333860157,0.56880665,83249.0,83248.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1743333860559,0.19226,83248.0,83247.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743333860860,0.21764473,83248.0,83247.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743333861064,0.27914473,83248.0,83247.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743333861464,0.39926845,83248.0,83247.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743333863158,0.61260038,83248.0,83247.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743333863364,0.61360038,83248.0,83247.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1743333863558,0.61460038,83248.0,83247.0,0.04659267]
["bitfinex-derivatives","BTCF0:USTF0",1743333863765,0.61460038,83248.0,83243.0,0.00056052]
["bitfinex-derivatives","BTCF0:USTF0",1743333863966,0.16527404,83247.0,83243.0,0.00056052]
["bitfinex-derivatives","BTCF0:USTF0",1743333864160,0.02111404,83246.0,83243.0,0.00056052]
["bitfinex-derivatives","BTCF0:USTF0",1743333864356,0.02111404,83245.0,83243.0,0.00056052]
["bitfinex-derivatives","BTCF0:USTF0",1743333864560,0.38191404,83244.0,83243.0,0.00056052]
["bitfinex-derivatives","BTCF0:USTF0",1743333864762,0.45706375,83244.0,83243.0,0.00056052]
["bitfinex-derivatives","BTCF0:USTF0",1743333865963,0.57719324,83244.0,83243.0,0.00056052]
["bitfinex-derivatives","BTCF0:USTF0",1743333866270,0.57719324,83244.0,83239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333866572,0.02111404,83243.0,83239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333866762,0.03079306,83242.0,83235.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743333867072,0.02382472,83241.0,83237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333867269,0.02111404,83240.0,83237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333867461,0.02111404,83239.0,83237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333867761,0.02111404,83238.0,83237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333867964,0.02546472,83238.0,83237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333868171,0.03514374,83238.0,83237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333869372,0.17930374,83238.0,83237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333870065,0.16969973,83238.0,83237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333871575,0.23779399,83238.0,83237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333873165,0.23779399,83238.0,83235.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743333873367,0.08528905,83237.0,83235.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743333873568,0.03732344,83236.0,83235.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1743333873872,0.04159413,83236.0,83235.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1743333874082,0.11396557,83236.0,83235.0,0.03433024]
["bitfinex-derivatives","BTCF0:USTF0",1743333874463,0.09783118,83236.0,83235.0,0.03433024]
["bitfinex-derivatives","BTCF0:USTF0",1743333874666,0.08815974,83236.0,83235.0,0.03433024]
["bitfinex-derivatives","BTCF0:USTF0",1743333875066,0.10003264,83236.0,83235.0,0.03433024]
["bitfinex-derivatives","BTCF0:USTF0",1743333875268,0.10982976,83235.0,83233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333875468,0.02118905,83234.0,83233.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743333875676,0.08504906,83234.0,83233.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743333875973,0.07627155,83234.0,83233.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743333876280,0.09755781,83234.0,83233.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743333879468,0.15598063,83234.0,83233.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743333880482,0.14627977,83234.0,83233.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743333880780,0.14627977,83234.0,83233.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743333881280,0.07388976,83233.0,83231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333881482,0.02112014,83232.0,83231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333881681,0.11570015,83232.0,83230.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743333881877,0.02112014,83231.0,83230.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743333882078,0.02587082,83231.0,83230.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743333882274,0.08817082,83231.0,83230.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743333882672,0.07867543,83231.0,83230.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743333884871,0.07867543,83231.0,83230.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743333887077,0.07867543,83231.0,83230.0,0.02421024]
["bitfinex-derivatives","BTCF0:USTF0",1743333887478,0.35321324,83231.0,83230.0,0.02421024]
["bitfinex-derivatives","BTCF0:USTF0",1743333890178,0.35321324,83231.0,83230.0,0.08671024]
["bitfinex-derivatives","BTCF0:USTF0",1743333890981,0.13709825,83231.0,83230.0,0.08671024]
["bitfinex-derivatives","BTCF0:USTF0",1743333894675,0.13709825,83231.0,83230.0,0.02421024]
["bitfinex-derivatives","BTCF0:USTF0",1743333895476,0.13709825,83231.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333895683,0.04282475,83230.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333895874,0.04486475,83230.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333896077,0.10857543,83230.0,83229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333898777,0.08392,83229.0,83228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333898978,0.09758475,83229.0,83228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333899285,0.16149543,83229.0,83228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333901194,0.52229543,83229.0,83228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333902186,0.52229543,83229.0,83227.0,0.00048061]
["bitfinex-derivatives","BTCF0:USTF0",1743333902383,0.01162475,83228.0,83227.0,0.00048061]
["bitfinex-derivatives","BTCF0:USTF0",1743333902576,0.01366475,83228.0,83227.0,0.00048061]
["bitfinex-derivatives","BTCF0:USTF0",1743333902782,0.07886475,83228.0,83227.0,0.00048061]
["bitfinex-derivatives","BTCF0:USTF0",1743333903174,0.08157543,83228.0,83227.0,0.00048061]
["bitfinex-derivatives","BTCF0:USTF0",1743333904791,0.08333939,83227.0,83226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333905087,0.09704415,83227.0,83226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333905289,0.16355483,83227.0,83226.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333907881,0.16355483,83227.0,83224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333907882,0.28370886,83227.0,83204.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1743333908087,0.3608,83222.0,83207.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743333908287,0.00271068,83217.0,83207.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743333908593,0.01162475,83216.0,83207.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743333908792,0.01162475,83215.0,83207.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743333908990,0.10612475,83214.0,83207.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1743333909287,0.01433543,83213.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333909593,0.01162475,83212.0,83206.0,0.28629159]
["bitfinex-derivatives","BTCF0:USTF0",1743333909789,0.07800476,83212.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333910286,0.08071544,83212.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333910692,0.10253544,83212.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333910880,0.28269407,83212.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333913594,0.08235869,83211.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333913795,0.01162475,83210.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333913985,0.01162475,83209.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333914186,0.01162475,83208.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333914490,0.08055544,83208.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333915787,0.08039643,83208.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333916590,0.09004276,83208.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333917892,0.08047768,83208.0,83207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333919383,0.08177869,83207.0,83205.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743333919589,0.01154699,83206.0,83205.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743333919789,0.07798699,83206.0,83205.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743333920497,0.08069767,83206.0,83205.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743333921792,0.45094743,83206.0,83205.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743333922490,0.46070183,83206.0,83205.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743333922692,0.6044493,83206.0,83205.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743333925110,0.08167869,83205.0,83200.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743333925294,0.02099675,83204.0,83200.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1743333925494,0.00271068,83202.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743333925701,0.02099675,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743333925900,0.0948421,83201.0,83200.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1743333926403,0.0948421,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743333926603,0.09755278,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743333927102,0.08813208,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743333928002,0.09757273,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743333929504,0.21749273,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743333929704,0.27595127,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743333930797,0.26619687,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743333930997,0.25675622,83201.0,83200.0,0.01832131]
["bitfinex-derivatives","BTCF0:USTF0",1743333934805,0.13683622,83201.0,83200.0,0.01832131]
["bitfinex-derivatives","BTCF0:USTF0",1743333936600,0.13683622,83201.0,83200.0,0.08192131]
["bitfinex-derivatives","BTCF0:USTF0",1743333936795,0.13683622,83201.0,83200.0,0.08072131]
["bitfinex-derivatives","BTCF0:USTF0",1743333943208,0.35286153,83201.0,83200.0,0.08072131]
["bitfinex-derivatives","BTCF0:USTF0",1743333944017,0.35285133,83201.0,83200.0,0.08072131]
["bitfinex-derivatives","BTCF0:USTF0",1743333949122,0.35285133,83201.0,83200.0,0.04792131]
["bitfinex-derivatives","BTCF0:USTF0",1743333949917,0.13682602,83201.0,83200.0,0.04792131]
["bitfinex-derivatives","BTCF0:USTF0",1743333952123,0.13688551,83201.0,83200.0,0.04792131]
["bitfinex-derivatives","BTCF0:USTF0",1743333952720,0.07842697,83201.0,83200.0,0.04792131]
["bitfinex-derivatives","BTCF0:USTF0",1743333955723,0.13688551,83201.0,83200.0,0.04792131]
["bitfinex-derivatives","BTCF0:USTF0",1743333956621,0.14660661,83201.0,83200.0,0.04792131]
["bitfinex-derivatives","BTCF0:USTF0",1743333957225,0.15609577,83201.0,83200.0,0.04792131]
["bitfinex-derivatives","BTCF0:USTF0",1743333957414,0.14637467,83201.0,83200.0,0.04792131]
["bitfinex-derivatives","BTCF0:USTF0",1743333958418,0.14637467,83201.0,83200.0,0.01712131]
["bitfinex-derivatives","BTCF0:USTF0",1743333964227,0.14669907,83201.0,83200.0,0.01712131]
["bitfinex-derivatives","BTCF0:USTF0",1743333964428,0.14769907,83201.0,83200.0,0.01712131]
["bitfinex-derivatives","BTCF0:USTF0",1743333965131,0.14869907,83201.0,83200.0,0.01712131]
["bitfinex-derivatives","BTCF0:USTF0",1743333966619,0.14769907,83201.0,83200.0,0.01712131]
["bitfinex-derivatives","BTCF0:USTF0",1743333966819,0.14869907,83201.0,83200.0,0.01712131]
["bitfinex-derivatives","BTCF0:USTF0",1743333967624,0.14868857,83201.0,83200.0,0.01712131]
["bitfinex-derivatives","BTCF0:USTF0",1743333969633,0.26888015,83201.0,83200.0,0.01712131]
["bitfinex-derivatives","BTCF0:USTF0",1743333971434,0.62968015,83201.0,83200.0,0.01712131]
["bitfinex-derivatives","BTCF0:USTF0",1743333971624,0.62972621,83201.0,83200.0,0.01712131]
["bitfinex-derivatives","BTCF0:USTF0",1743333971819,0.62972621,83201.0,83195.0,0.0005608]
["bitfinex-derivatives","BTCF0:USTF0",1743333972130,0.0545454,83200.0,83195.0,0.0005608]
["bitfinex-derivatives","BTCF0:USTF0",1743333972330,0.0214454,83199.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743333972637,0.00271068,83197.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743333972830,0.0214454,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743333973021,0.0855854,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743333973430,0.20578131,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743333973732,0.20845838,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743333974124,0.20945838,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743333974830,0.21045838,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743333975735,0.21049873,83196.0,83195.0,0.0004808]
["bitfinex-derivatives","BTCF0:USTF0",1743333976126,0.21049873,83196.0,83195.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333978835,0.26895727,83196.0,83195.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333979039,0.26895727,83196.0,83195.0,7.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743333979831,0.26886604,83196.0,83195.0,7.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743333981731,0.26884349,83196.0,83195.0,7.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743333983738,0.62000594,83196.0,83195.0,7.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743333983941,0.62961523,83196.0,83195.0,7.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743333985846,0.62960641,83196.0,83195.0,7.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1743333986542,0.77960641,83196.0,83169.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743333986750,0.3608,83180.0,83169.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743333986949,0.3608,83180.0,83173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333986950,0.50230129,83180.0,83173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333987444,0.6128908,83180.0,83173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333987645,0.62732634,83180.0,83173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333988235,0.62732634,83180.0,83173.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743333988646,0.62732634,83180.0,83174.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743333989142,0.62732634,83180.0,83175.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743333989842,0.62723867,83180.0,83175.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743333991244,0.62923867,83180.0,83175.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743333991446,0.63865394,83180.0,83176.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743333991950,0.63867128,83180.0,83177.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743333992143,0.63867129,83180.0,83177.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743333992540,0.84469731,83180.0,83177.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743333993041,0.93839731,83180.0,83177.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743333995540,0.93839731,83180.0,83178.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1743333996342,0.93839731,83180.0,83174.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743333996343,0.93839731,83180.0,83173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743333996543,0.3608,83177.0,83152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743333996743,0.3608,83153.0,83152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743333996945,0.01370168,83153.0,83152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743333997241,0.04430168,83153.0,83152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743333997848,0.04701236,83153.0,83152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743333998049,0.04692249,83153.0,83152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743333998448,0.05866296,83153.0,83152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743333998641,0.06783628,83153.0,83152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743333999746,0.09973628,83153.0,83152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743334001045,0.10073628,83153.0,83152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743334002046,0.10173628,83153.0,83152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743334002857,0.10073628,83153.0,83152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743334003355,0.10173628,83153.0,83152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743334003949,0.24521336,83153.0,83152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743334004753,0.21331336,83153.0,83152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743334004953,0.18271336,83153.0,83152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743334005254,0.15944988,83153.0,83152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743334005853,0.15944988,83153.0,83152.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1743334006153,0.15736987,83153.0,83152.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1743334006352,0.14819655,83153.0,83152.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1743334007248,0.14819655,83153.0,83152.0,1.78741097]
["bitfinex-derivatives","BTCF0:USTF0",1743334007460,0.00471068,83153.0,83152.0,1.78741097]
["bitfinex-derivatives","BTCF0:USTF0",1743334008954,0.00471068,83153.0,83152.0,1.81911097]
["bitfinex-derivatives","BTCF0:USTF0",1743334009252,0.00471068,83153.0,83152.0,0.31911097]
["bitfinex-derivatives","BTCF0:USTF0",1743334015660,0.00471068,83153.0,83152.0,0.67991097]
["bitfinex-derivatives","BTCF0:USTF0",1743334016658,0.01632683,83153.0,83152.0,0.67991097]
["bitfinex-derivatives","BTCF0:USTF0",1743334018055,0.01632764,83153.0,83152.0,0.67991097]
["bitfinex-derivatives","BTCF0:USTF0",1743334018752,0.04722764,83153.0,83152.0,0.67991097]
["bitfinex-derivatives","BTCF0:USTF0",1743334021064,0.04930765,83153.0,83152.0,0.67991097]
["bitfinex-derivatives","BTCF0:USTF0",1743334021566,0.20016327,83153.0,83152.0,0.67991097]
["bitfinex-derivatives","BTCF0:USTF0",1743334021768,0.23136327,83153.0,83152.0,0.67991097]
["bitfinex-derivatives","BTCF0:USTF0",1743334022470,0.23136327,83153.0,83152.0,0.31911097]
["bitfinex-derivatives","BTCF0:USTF0",1743334023665,0.23138273,83153.0,83152.0,0.31911097]
["bitfinex-derivatives","BTCF0:USTF0",1743334024366,0.23135699,83153.0,83152.0,0.31911097]
["bitfinex-derivatives","BTCF0:USTF0",1743334024862,0.08787112,83153.0,83152.0,0.31911097]
["bitfinex-derivatives","BTCF0:USTF0",1743334025658,0.08787744,83153.0,83152.0,0.31911097]
["bitfinex-derivatives","BTCF0:USTF0",1743334027569,0.07845344,83153.0,83152.0,0.31911097]
["bitfinex-derivatives","BTCF0:USTF0",1743334029668,0.07844563,83153.0,83152.0,0.31911097]
["bitfinex-derivatives","BTCF0:USTF0",1743334030768,0.08789227,83153.0,83152.0,0.31911097]
["bitfinex-derivatives","BTCF0:USTF0",1743334031553,0.06681068,83153.0,83152.0,0.31911097]
["bitfinex-derivatives","BTCF0:USTF0",1743334031758,0.14641716,83153.0,83152.0,0.31911097]
["bitfinex-derivatives","BTCF0:USTF0",1743334031963,0.14641716,83153.0,83152.0,0.40481097]
["bitfinex-derivatives","BTCF0:USTF0",1743334034063,0.14643158,83153.0,83152.0,0.40481097]
["bitfinex-derivatives","BTCF0:USTF0",1743334035477,0.50723158,83153.0,83152.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334035775,0.4998054,83153.0,83152.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334036669,0.4998054,83153.0,83151.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743334036973,0.01437885,83152.0,83151.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743334037180,0.01641885,83152.0,83151.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743334037363,0.04941885,83152.0,83148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334037569,0.04466817,83151.0,83148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334037768,0.01166817,83150.0,83148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334037969,0.01166817,83149.0,83148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334038270,0.04460817,83149.0,83148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334038970,0.04731885,83149.0,83148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334039280,0.04731885,83149.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743334039569,0.07516817,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743334039777,0.07720817,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743334040076,0.07991885,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743334040774,0.08941148,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743334041872,0.08940958,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743334043286,0.20967777,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743334043579,0.26816432,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743334043879,0.2681778,83148.0,83147.0,0.00048107]
["bitfinex-derivatives","BTCF0:USTF0",1743334045670,0.4181778,83148.0,83135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334045871,0.3608,83139.0,83127.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743334046177,0.3608,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743334046373,0.38409239,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743334046880,0.37460166,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743334047081,0.37731234,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743334047875,0.39018946,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743334048582,0.54018946,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743334048874,0.54018946,83132.0,83121.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334048875,0.5104808,83132.0,83121.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334049080,0.3608,83122.0,83121.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334049281,0.37452165,83122.0,83117.0,0.21511469]
["bitfinex-derivatives","BTCF0:USTF0",1743334049482,0.07488165,83121.0,83117.0,0.21511469]
["bitfinex-derivatives","BTCF0:USTF0",1743334049677,0.01168165,83120.0,83117.0,0.21511469]
["bitfinex-derivatives","BTCF0:USTF0",1743334049881,0.01155963,83119.0,83117.0,0.21511469]
["bitfinex-derivatives","BTCF0:USTF0",1743334050079,0.01427031,83118.0,83117.0,0.21511469]
["bitfinex-derivatives","BTCF0:USTF0",1743334050384,0.00475068,83118.0,83117.0,0.21511469]
["bitfinex-derivatives","BTCF0:USTF0",1743334050573,0.06605068,83118.0,83117.0,0.21511469]
["bitfinex-derivatives","BTCF0:USTF0",1743334051179,0.07526087,83118.0,83117.0,0.21511469]
["bitfinex-derivatives","BTCF0:USTF0",1743334051379,0.07526087,83118.0,83116.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1743334051580,0.0317,83117.0,83116.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1743334051885,0.0453646,83117.0,83116.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1743334052184,0.10937528,83117.0,83116.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1743334052683,0.10937528,83117.0,83110.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743334052684,0.37968761,83117.0,83094.0,0.11531469]
["bitfinex-derivatives","BTCF0:USTF0",1743334052980,0.7216,83095.0,83094.0,0.11531469]
["bitfinex-derivatives","BTCF0:USTF0",1743334053283,0.7216,83095.0,83087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334053284,0.86770102,83095.0,83087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334053484,0.01154459,83094.0,83087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334053787,0.01154459,83093.0,83084.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743334053984,0.01154459,83092.0,83084.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743334054186,0.01425527,83091.0,83084.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743334054381,0.01629527,83091.0,83084.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743334054588,0.29263003,83091.0,83064.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334054884,0.7216,83073.0,83072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334055079,0.72364,83073.0,83072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334055287,0.72635068,83073.0,83072.0,0.15257159]
["bitfinex-derivatives","BTCF0:USTF0",1743334056076,0.73540106,83073.0,83072.0,0.15257159]
["bitfinex-derivatives","BTCF0:USTF0",1743334056279,0.73640106,83073.0,83072.0,0.15257159]
["bitfinex-derivatives","BTCF0:USTF0",1743334056686,0.72735068,83073.0,83072.0,0.15257159]
["bitfinex-derivatives","BTCF0:USTF0",1743334056883,0.72835068,83073.0,83072.0,0.15257159]
["bitfinex-derivatives","BTCF0:USTF0",1743334057277,0.72835068,83073.0,83072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334057995,0.73735953,83073.0,83072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334058283,0.73735953,83073.0,83069.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743334058674,0.017,83072.0,83069.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743334058871,0.01904,83072.0,83069.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743334059076,0.01904,83072.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334059381,0.00271068,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334059582,0.00475068,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334060378,0.12513035,83071.0,83067.0,0.00056154]
["bitfinex-derivatives","BTCF0:USTF0",1743334060683,0.12513035,83071.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743334061079,0.12713035,83071.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743334061282,0.00271068,83069.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743334061484,0.00475068,83069.0,83068.0,1.65249159]
["bitfinex-derivatives","BTCF0:USTF0",1743334061783,0.00475068,83069.0,83068.0,1.68539159]
["bitfinex-derivatives","BTCF0:USTF0",1743334062582,0.00475068,83069.0,83068.0,0.18539159]
["bitfinex-derivatives","BTCF0:USTF0",1743334063088,0.00475068,83069.0,83068.0,1.68539159]
["bitfinex-derivatives","BTCF0:USTF0",1743334063289,0.00575068,83069.0,83068.0,1.68481672]
["bitfinex-derivatives","BTCF0:USTF0",1743334063679,0.00675068,83069.0,83068.0,0.18481672]
["bitfinex-derivatives","BTCF0:USTF0",1743334064283,0.00575068,83069.0,83068.0,0.18481672]
["bitfinex-derivatives","BTCF0:USTF0",1743334065691,0.00575068,83069.0,83064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334065886,0.3608,83065.0,83064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334066384,0.37786638,83065.0,83064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334066978,0.38725518,83065.0,83064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334067188,0.38825518,83065.0,83064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334067893,0.38925518,83065.0,83064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334068284,0.38925518,83065.0,82996.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1743334068591,0.00271068,83061.0,83059.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743334068790,0.00479069,83061.0,83060.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743334069088,0.01422949,83061.0,83060.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743334070279,0.01522949,83061.0,83060.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743334071089,0.01622949,83061.0,83060.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743334071290,0.01622949,83061.0,83060.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743334072495,0.13662366,83061.0,83060.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743334073085,0.15252945,83061.0,83060.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743334073781,0.15252945,83061.0,83060.0,0.04747951]
["bitfinex-derivatives","BTCF0:USTF0",1743334073996,0.13662366,83061.0,83060.0,0.04747951]
["bitfinex-derivatives","BTCF0:USTF0",1743334074196,0.14831274,83061.0,83060.0,0.04747951]
["bitfinex-derivatives","BTCF0:USTF0",1743334074393,0.17901274,83061.0,83059.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743334074597,0.02112771,83060.0,83059.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743334074897,0.02316771,83060.0,83059.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743334075091,0.05486771,83060.0,83059.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743334075294,0.17526333,83060.0,83059.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743334075497,0.20857401,83060.0,83059.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743334075694,0.21669223,83060.0,83059.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743334077298,0.21669223,83060.0,83052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334077497,0.3608,83053.0,83052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334077700,0.50257782,83053.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743334077895,0.05963782,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743334078197,0.17398358,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743334078398,0.18208358,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743334078590,0.18479426,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743334079003,0.90639426,83052.0,83043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334079192,0.90639426,83052.0,83039.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743334079193,0.3608,83044.0,83039.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743334079397,0.05153782,83043.0,83039.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743334079597,0.00271068,83041.0,83039.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743334079803,0.02113782,83040.0,83039.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743334080093,0.01373902,83040.0,83039.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743334080498,0.04663902,83040.0,83039.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743334080698,0.0493497,83040.0,83039.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743334081098,0.05889183,83040.0,83039.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743334081305,0.54821644,83040.0,83035.0,0.00056172]
["bitfinex-derivatives","BTCF0:USTF0",1743334081500,0.02124115,83039.0,83035.0,0.00056172]
["bitfinex-derivatives","BTCF0:USTF0",1743334081706,0.00271068,83037.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743334081910,0.14012115,83036.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334082114,0.3608,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334082309,0.3837379,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334082706,0.38644858,83031.0,83030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334083803,0.38644858,83031.0,83025.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1743334084002,0.04199902,83030.0,83004.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334084203,0.3608,83022.0,83010.0,0.37263057]
["bitfinex-derivatives","BTCF0:USTF0",1743334084512,0.01169902,83021.0,83016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334084705,0.16447669,83021.0,83005.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743334084911,0.00271068,83020.0,83016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334085113,0.00475068,83020.0,83016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334085302,0.03505068,83020.0,83016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334085503,0.04658591,83020.0,83016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334085700,0.00475068,83020.0,83016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334086301,0.01628698,83020.0,83016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334086715,0.01628689,83020.0,83016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334087013,0.07484594,83020.0,83016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334087718,0.06330973,83020.0,83019.0,0.25709278]
["bitfinex-derivatives","BTCF0:USTF0",1743334088019,0.01153529,83020.0,83019.0,0.25709278]
["bitfinex-derivatives","BTCF0:USTF0",1743334088315,0.21504126,83030.0,83019.0,1.75773278]
["bitfinex-derivatives","BTCF0:USTF0",1743334088516,0.00170066,83029.0,83020.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743334088707,0.01153615,83028.0,83020.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743334088908,0.01297615,83028.0,83021.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743334089107,0.01297615,83028.0,83021.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1743334089309,0.01297615,83028.0,83022.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334089505,0.21504126,83030.0,83023.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1743334089708,0.0632,83048.0,83024.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743334089908,0.10751315,83027.0,83024.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743334090218,0.14335087,83031.0,83024.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743334090717,0.001,83028.0,83024.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743334091113,0.001,83028.0,83025.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743334091313,0.3608,83026.0,83025.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743334091511,0.36224,83026.0,83025.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743334091713,0.45424,83026.0,83021.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743334092012,0.45424,83026.0,83022.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743334092218,0.12044492,83025.0,83019.0,0.00066247]
["bitfinex-derivatives","BTCF0:USTF0",1743334092419,0.12188492,83025.0,83019.0,0.00066247]
["bitfinex-derivatives","BTCF0:USTF0",1743334092612,0.0622,83024.0,83019.0,0.00066247]
["bitfinex-derivatives","BTCF0:USTF0",1743334092811,0.11884,83023.0,83019.0,0.00066247]
["bitfinex-derivatives","BTCF0:USTF0",1743334093019,0.12028,83023.0,83019.0,0.00066247]
["bitfinex-derivatives","BTCF0:USTF0",1743334093216,0.0645,83022.0,83019.0,0.00066247]
["bitfinex-derivatives","BTCF0:USTF0",1743334093419,0.18647072,83022.0,83019.0,0.00066247]
["bitfinex-derivatives","BTCF0:USTF0",1743334094811,0.3608,83020.0,83019.0,0.00066247]
["bitfinex-derivatives","BTCF0:USTF0",1743334095114,0.36232,83020.0,83019.0,0.00066247]
["bitfinex-derivatives","BTCF0:USTF0",1743334095519,0.48277217,83020.0,83009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334095720,0.3608,83010.0,83004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743334095919,0.0642,83009.0,83005.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743334096220,0.06564,83009.0,83005.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743334096420,0.12046088,83008.0,83005.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743334096615,0.12194088,83008.0,83005.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743334096816,0.0642,83007.0,83005.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743334097114,0.06564,83007.0,83005.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743334097314,0.06564,83007.0,83006.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743334097527,0.06564,83007.0,83006.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743334097721,0.03364,83007.0,83006.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743334098117,0.00144,83007.0,83006.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1743334098421,0.3608,83012.0,83006.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1743334098621,0.0322,83011.0,83006.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1743334099023,0.0322,83011.0,83007.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743334099323,0.00144,83011.0,83007.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743334099714,0.00144,83011.0,83007.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743334101417,0.00144,83011.0,83008.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743334101817,0.02199,83010.0,83009.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743334102326,0.02343,83010.0,83009.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743334102518,0.02199,83010.0,83009.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743334103519,0.03406019,83010.0,83009.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743334105729,0.06486019,83010.0,83009.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743334106117,0.07605901,83010.0,83009.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743334107224,0.03318882,83010.0,83009.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743334107427,0.03462882,83010.0,83009.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743334108520,0.02343,83010.0,83009.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743334110129,0.02199,83010.0,83009.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743334110330,0.14335087,83013.0,83009.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743334110519,0.14487087,83013.0,83012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334110720,0.14487087,83013.0,83012.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1743334112026,0.00152,83013.0,83012.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1743334112329,0.00018066,83015.0,83012.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1743334112832,0.00018066,83015.0,83013.0,0.31721097]
["bitfinex-derivatives","BTCF0:USTF0",1743334113030,0.00018066,83015.0,83013.0,0.31789097]
["bitfinex-derivatives","BTCF0:USTF0",1743334114325,0.00018066,83015.0,83014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334114526,0.00018066,83015.0,83014.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743334114728,0.00018066,83015.0,83014.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1743334114928,0.14335087,83024.0,83014.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1743334115132,0.14479087,83024.0,83014.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1743334115431,0.14479087,83024.0,83015.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334115628,0.14479087,83024.0,83015.0,0.25725097]
["bitfinex-derivatives","BTCF0:USTF0",1743334115830,0.14479087,83024.0,83021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334116022,0.00018066,83028.0,83022.0,1.97065097]
["bitfinex-derivatives","BTCF0:USTF0",1743334116335,0.00018066,83028.0,83022.0,1.97129097]
["bitfinex-derivatives","BTCF0:USTF0",1743334117736,0.3608,83029.0,83022.0,1.97129097]
["bitfinex-derivatives","BTCF0:USTF0",1743334119031,0.17918858,83032.0,83022.0,1.97129097]
["bitfinex-derivatives","BTCF0:USTF0",1743334119228,0.00018066,83034.0,83022.0,1.97129097]
["bitfinex-derivatives","BTCF0:USTF0",1743334120733,0.00018066,83034.0,83032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334120934,0.00018066,83034.0,83033.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1743334121239,0.00018066,83034.0,83033.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1743334121434,0.00018066,83034.0,83033.0,1.7136]
["bitfinex-derivatives","BTCF0:USTF0",1743334121636,0.00018066,83034.0,83033.0,1.97021097]
["bitfinex-derivatives","BTCF0:USTF0",1743334121936,0.17972587,83042.0,83033.0,1.97021097]
["bitfinex-derivatives","BTCF0:USTF0",1743334122138,0.18072587,83042.0,83034.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334122440,0.18072587,83042.0,83035.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334122645,0.18072587,83042.0,83035.0,0.25733097]
["bitfinex-derivatives","BTCF0:USTF0",1743334122939,0.18072587,83042.0,83036.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743334123243,0.18072587,83042.0,83037.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334123443,0.18072587,83042.0,83039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334123632,0.18072587,83042.0,83040.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743334123832,0.00018066,83047.0,83040.0,0.07568218]
["bitfinex-derivatives","BTCF0:USTF0",1743334124028,0.00068,83047.0,83041.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1743334124239,0.0301,83056.0,83041.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1743334124543,0.06102,83056.0,83042.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1743334124744,0.06102,83056.0,83042.0,0.20473]
["bitfinex-derivatives","BTCF0:USTF0",1743334124936,0.06102,83056.0,83043.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743334125133,0.031,83055.0,83043.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1743334125335,0.03168,83055.0,83044.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743334125535,0.0619,83054.0,83044.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743334125735,0.06258,83054.0,83044.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743334127560,0.06258,83054.0,83045.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334127843,0.06258,83054.0,83045.0,0.61809097]
["bitfinex-derivatives","BTCF0:USTF0",1743334128035,0.06258,83054.0,83046.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743334128232,0.06258,83054.0,83046.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743334132248,0.06258,83054.0,83046.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743334136746,0.06258,83054.0,83047.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743334136936,0.06258,83054.0,83047.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743334141450,0.06258,83054.0,83048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334141847,0.0619,83054.0,83049.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743334142048,0.033,83053.0,83049.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743334142455,0.0656,83052.0,83049.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743334142658,0.0656,83052.0,83049.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743334144868,0.11884,83072.0,83049.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1743334145161,0.0311,83067.0,83050.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334145353,0.0311,83067.0,83050.0,0.25729097]
["bitfinex-derivatives","BTCF0:USTF0",1743334145554,0.37291881,83061.0,83050.0,0.25729097]
["bitfinex-derivatives","BTCF0:USTF0",1743334146161,0.3608,83061.0,83050.0,0.25729097]
["bitfinex-derivatives","BTCF0:USTF0",1743334146556,0.00108,83060.0,83050.0,0.25729097]
["bitfinex-derivatives","BTCF0:USTF0",1743334147060,0.00108,83060.0,83051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334147261,0.0004,83060.0,83051.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743334147455,0.0004,83060.0,83052.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743334147656,0.0004,83060.0,83052.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743334147962,0.0004,83060.0,83053.0,0.28801097]
["bitfinex-derivatives","BTCF0:USTF0",1743334148162,0.0641,83060.0,83054.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1743334148358,0.0641,83060.0,83054.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1743334148659,0.0325,83060.0,83055.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743334148863,0.0325,83060.0,83055.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1743334149065,0.0004,83060.0,83055.0,0.31953097]
["bitfinex-derivatives","BTCF0:USTF0",1743334150163,0.00018066,83063.0,83055.0,0.31953097]
["bitfinex-derivatives","BTCF0:USTF0",1743334152158,0.00098066,83063.0,83055.0,0.31953097]
["bitfinex-derivatives","BTCF0:USTF0",1743334152364,0.00098066,83063.0,83056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334152565,0.00018066,83063.0,83056.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743334153259,0.0319,83072.0,83056.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743334153260,0.3608,83111.0,83062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334153461,0.3608,83104.0,83089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334153760,0.3608,83104.0,83090.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1743334153761,0.0627,83103.0,83090.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1743334153956,0.06346,83103.0,83090.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743334154161,0.06346,83103.0,83090.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743334154967,0.35964522,83100.0,83090.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743334155159,0.0615,83099.0,83090.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743334155358,0.06218,83099.0,83090.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743334155559,0.06218,83099.0,83091.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1743334156558,0.00068,83099.0,83091.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1743334156759,0.00068,83099.0,83098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334157070,0.03088,83099.0,83098.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1743334158468,0.35964522,83100.0,83098.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1743334158669,0.00064,83100.0,83098.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1743334158973,0.00011818,83105.0,83099.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743334159175,0.00011818,83105.0,83099.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1743334161464,0.00011818,83105.0,83100.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743334161666,0.00011818,83105.0,83100.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1743334161975,0.00011818,83105.0,83101.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743334162169,0.00011818,83105.0,83102.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1743334162473,0.00011818,83105.0,83102.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1743334162772,0.00011818,83105.0,83103.0,0.30208588]
["bitfinex-derivatives","BTCF0:USTF0",1743334162974,0.00011818,83105.0,83103.0,0.30284588]
["bitfinex-derivatives","BTCF0:USTF0",1743334163273,0.00011818,83105.0,83104.0,0.04827491]
["bitfinex-derivatives","BTCF0:USTF0",1743334163462,0.00011818,83105.0,83104.0,0.04903491]
["bitfinex-derivatives","BTCF0:USTF0",1743334163774,0.00011818,83105.0,83104.0,0.33794588]
["bitfinex-derivatives","BTCF0:USTF0",1743334164165,0.00011818,83105.0,83104.0,1.83794588]
["bitfinex-derivatives","BTCF0:USTF0",1743334164468,0.00011818,83105.0,83104.0,1.98794588]
["bitfinex-derivatives","BTCF0:USTF0",1743334164769,0.00011818,83105.0,83104.0,2.00324317]
["bitfinex-derivatives","BTCF0:USTF0",1743334164967,0.00011818,83105.0,83104.0,1.98794588]
["bitfinex-derivatives","BTCF0:USTF0",1743334165166,0.00011818,83105.0,83104.0,1.99986106]
["bitfinex-derivatives","BTCF0:USTF0",1743334166672,0.0004,83108.0,83104.0,1.99986106]
["bitfinex-derivatives","BTCF0:USTF0",1743334166867,0.0004,83108.0,83107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334167179,0.0004,83108.0,83107.0,0.65965935]
["bitfinex-derivatives","BTCF0:USTF0",1743334167364,0.0004,83108.0,83107.0,0.80965935]
["bitfinex-derivatives","BTCF0:USTF0",1743334167570,0.0004,83108.0,83107.0,2.30965935]
["bitfinex-derivatives","BTCF0:USTF0",1743334167876,0.0638,83134.0,83107.0,2.35019778]
["bitfinex-derivatives","BTCF0:USTF0",1743334168071,0.0638,83134.0,83123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334168271,0.0638,83134.0,83123.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1743334168670,0.0638,83134.0,83123.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743334168871,0.0638,83134.0,83123.0,0.52593843]
["bitfinex-derivatives","BTCF0:USTF0",1743334169979,0.0638,83134.0,83123.0,0.55673843]
["bitfinex-derivatives","BTCF0:USTF0",1743334170582,0.0638,83134.0,83123.0,0.53147491]
["bitfinex-derivatives","BTCF0:USTF0",1743334171281,0.0638,83134.0,83123.0,0.56397491]
["bitfinex-derivatives","BTCF0:USTF0",1743334172483,0.0638,83134.0,83123.0,0.56365491]
["bitfinex-derivatives","BTCF0:USTF0",1743334172672,0.06456,83134.0,83124.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1743334172868,0.06456,83134.0,83125.0,0.01527491]
["bitfinex-derivatives","BTCF0:USTF0",1743334173078,0.06456,83134.0,83125.0,0.01603491]
["bitfinex-derivatives","BTCF0:USTF0",1743334173286,0.06456,83134.0,83125.0,0.37683491]
["bitfinex-derivatives","BTCF0:USTF0",1743334173473,0.06456,83134.0,83126.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743334173672,0.06456,83134.0,83126.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1743334173874,0.06456,83134.0,83127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743334174076,0.06456,83134.0,83127.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743334175775,0.06456,83134.0,83128.0,0.01527932]
["bitfinex-derivatives","BTCF0:USTF0",1743334176173,0.06456,83134.0,83129.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743334176378,0.06456,83134.0,83129.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1743334177886,0.06456,83134.0,83130.0,0.01527312]
["bitfinex-derivatives","BTCF0:USTF0",1743334178185,0.06456,83134.0,83130.0,0.01603312]
["bitfinex-derivatives","BTCF0:USTF0",1743334178682,0.06456,83134.0,83131.0,0.01527312]
["bitfinex-derivatives","BTCF0:USTF0",1743334178872,0.06456,83134.0,83131.0,0.01611312]
["bitfinex-derivatives","BTCF0:USTF0",1743334179075,0.0638,83134.0,83131.0,0.01611312]
["bitfinex-derivatives","BTCF0:USTF0",1743334179281,0.12029062,83133.0,83131.0,0.01527312]
["bitfinex-derivatives","BTCF0:USTF0",1743334179590,0.12029062,83133.0,83124.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743334179591,0.12093062,83133.0,83124.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743334179788,0.0641,83132.0,83126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334179988,0.0649,83132.0,83126.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743334180180,0.0649,83132.0,83127.0,0.01519875]
["bitfinex-derivatives","BTCF0:USTF0",1743334180490,0.0649,83132.0,83127.0,0.04789875]
["bitfinex-derivatives","BTCF0:USTF0",1743334180688,0.0649,83132.0,83128.0,0.01519875]
["bitfinex-derivatives","BTCF0:USTF0",1743334181583,0.0649,83132.0,83129.0,0.01519875]
["bitfinex-derivatives","BTCF0:USTF0",1743334182092,0.0649,83132.0,83130.0,0.01519875]
["bitfinex-derivatives","BTCF0:USTF0",1743334182790,0.0649,83132.0,83131.0,0.01519875]
["bitfinex-derivatives","BTCF0:USTF0",1743334184891,0.4257,83132.0,83131.0,0.01519875]
["bitfinex-derivatives","BTCF0:USTF0",1743334186595,0.54599134,83132.0,83131.0,0.01519875]
["bitfinex-derivatives","BTCF0:USTF0",1743334187095,0.54599134,83132.0,83128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334188288,0.3608,83129.0,83125.0,0.21427544]
["bitfinex-derivatives","BTCF0:USTF0",1743334188590,0.0946,83128.0,83125.0,0.21499544]
["bitfinex-derivatives","BTCF0:USTF0",1743334188780,0.09536,83128.0,83125.0,0.21499544]
["bitfinex-derivatives","BTCF0:USTF0",1743334189093,0.21565351,83128.0,83125.0,0.21499544]
["bitfinex-derivatives","BTCF0:USTF0",1743334189288,0.3608,83126.0,83125.0,0.21499544]
["bitfinex-derivatives","BTCF0:USTF0",1743334189485,0.36144,83126.0,83125.0,0.21499544]
["bitfinex-derivatives","BTCF0:USTF0",1743334189993,0.36144,83126.0,83125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743334193101,0.48174002,83126.0,83125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743334193396,0.48174002,83126.0,83124.0,0.04830054]
["bitfinex-derivatives","BTCF0:USTF0",1743334193597,0.0606,83125.0,83124.0,0.04830054]
["bitfinex-derivatives","BTCF0:USTF0",1743334193889,0.06124,83125.0,83124.0,0.04830054]
["bitfinex-derivatives","BTCF0:USTF0",1743334194288,0.18154002,83125.0,83124.0,0.04906054]
["bitfinex-derivatives","BTCF0:USTF0",1743334194488,0.18154002,83125.0,83124.0,0.04830054]
["bitfinex-derivatives","BTCF0:USTF0",1743334194688,0.18154002,83125.0,83124.0,0.04910054]
["bitfinex-derivatives","BTCF0:USTF0",1743334195590,0.54234002,83125.0,83124.0,0.04910054]
["bitfinex-derivatives","BTCF0:USTF0",1743334197192,0.42204,83125.0,83124.0,0.04830054]
["bitfinex-derivatives","BTCF0:USTF0",1743334198100,0.42204,83125.0,83124.0,0.07940054]
["bitfinex-derivatives","BTCF0:USTF0",1743334200594,0.42204,83125.0,83124.0,0.0945569]
["bitfinex-derivatives","BTCF0:USTF0",1743334202499,0.42204,83125.0,83124.0,0.1273569]
["bitfinex-derivatives","BTCF0:USTF0",1743334202695,0.42204,83125.0,83124.0,0.11220054]
["bitfinex-derivatives","BTCF0:USTF0",1743334203498,0.39204,83125.0,83124.0,0.11220054]
["bitfinex-derivatives","BTCF0:USTF0",1743334203706,0.36144,83125.0,83124.0,0.11220054]
["bitfinex-derivatives","BTCF0:USTF0",1743334204003,0.36144,83125.0,83124.0,0.06408054]
["bitfinex-derivatives","BTCF0:USTF0",1743334204502,0.00064,83125.0,83124.0,0.06408054]
["bitfinex-derivatives","BTCF0:USTF0",1743334204711,0.3608,83130.0,83124.0,0.06408054]
["bitfinex-derivatives","BTCF0:USTF0",1743334205004,0.36144,83130.0,83124.0,0.06408054]
["bitfinex-derivatives","BTCF0:USTF0",1743334205203,0.00064,83130.0,83124.0,0.06408054]
["bitfinex-derivatives","BTCF0:USTF0",1743334205511,0.3608,83133.0,83125.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1743334205697,0.36156,83133.0,83126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334205897,0.3608,83133.0,83126.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743334206098,0.3608,83133.0,83127.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743334206309,0.3608,83133.0,83127.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743334206803,0.0004,83140.0,83127.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743334207006,0.00116,83140.0,83127.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743334207197,0.0004,83140.0,83127.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743334207605,0.3608,83136.0,83127.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743334208499,0.36983627,83136.0,83127.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743334209102,0.3608,83136.0,83127.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743334209498,0.0004,83140.0,83127.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1743334210607,0.0004,83140.0,83128.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1743334210804,0.0004,83140.0,83128.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1743334211511,0.0004,83140.0,83134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334211712,0.0004,83140.0,83135.0,0.21422]
["bitfinex-derivatives","BTCF0:USTF0",1743334211713,0.00116,83140.0,83135.0,0.21422]
["bitfinex-derivatives","BTCF0:USTF0",1743334211909,0.00116,83140.0,83135.0,0.21498]
["bitfinex-derivatives","BTCF0:USTF0",1743334212208,0.00116,83140.0,83135.0,0.47159097]
["bitfinex-derivatives","BTCF0:USTF0",1743334212409,0.0004,83140.0,83135.0,0.47159097]
["bitfinex-derivatives","BTCF0:USTF0",1743334212911,0.21437404,83148.0,83135.0,0.62159097]
["bitfinex-derivatives","BTCF0:USTF0",1743334213208,0.21437404,83148.0,83145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334213404,0.16523404,83148.0,83146.0,0.40817097]
["bitfinex-derivatives","BTCF0:USTF0",1743334213605,0.11457404,83148.0,83146.0,0.40897097]
["bitfinex-derivatives","BTCF0:USTF0",1743334214007,0.00954507,83153.0,83146.0,0.40897097]
["bitfinex-derivatives","BTCF0:USTF0",1743334214304,0.00084,83153.0,83146.0,0.40897097]
["bitfinex-derivatives","BTCF0:USTF0",1743334214507,0.01029959,83153.0,83146.0,0.40897097]
["bitfinex-derivatives","BTCF0:USTF0",1743334214708,0.00084,83153.0,83146.0,0.40897097]
["bitfinex-derivatives","BTCF0:USTF0",1743334216615,0.00084,83153.0,83147.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743334216915,0.0004,83156.0,83147.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743334217114,0.00112,83156.0,83147.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743334217810,0.00112,83156.0,83155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334218012,0.0004,83156.0,83155.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743334218207,0.0004,83156.0,83155.0,0.37680306]
["bitfinex-derivatives","BTCF0:USTF0",1743334218408,0.0004,83156.0,83155.0,0.44060306]
["bitfinex-derivatives","BTCF0:USTF0",1743334218903,0.0004,83156.0,83155.0,1.94060306]
["bitfinex-derivatives","BTCF0:USTF0",1743334221523,0.0004,83156.0,83155.0,2.19721403]
["bitfinex-derivatives","BTCF0:USTF0",1743334224613,0.0004,83156.0,83155.0,2.31961403]
["bitfinex-derivatives","BTCF0:USTF0",1743334225018,0.0004,83156.0,83155.0,2.50414554]
["bitfinex-derivatives","BTCF0:USTF0",1743334225617,0.0004,83156.0,83155.0,2.52027052]
["bitfinex-derivatives","BTCF0:USTF0",1743334226908,0.0004,83172.0,83155.0,2.52921443]
["bitfinex-derivatives","BTCF0:USTF0",1743334227120,0.0004,83172.0,83171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334227418,0.0004,83172.0,83171.0,0.50200498]
["bitfinex-derivatives","BTCF0:USTF0",1743334227714,0.0004,83172.0,83171.0,2.17619706]
["bitfinex-derivatives","BTCF0:USTF0",1743334228314,0.0004,83172.0,83171.0,2.06769456]
["bitfinex-derivatives","BTCF0:USTF0",1743334228515,0.0004,83172.0,83171.0,2.16682056]
["bitfinex-derivatives","BTCF0:USTF0",1743334230216,0.0004,83172.0,83171.0,2.51753153]
["bitfinex-derivatives","BTCF0:USTF0",1743334232639,0.0004,83172.0,83171.0,2.51738956]
["bitfinex-derivatives","BTCF0:USTF0",1743334233118,0.0004,83188.0,83171.0,2.51694956]
["bitfinex-derivatives","BTCF0:USTF0",1743334233422,0.0004,83188.0,83187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334233628,0.0004,83188.0,83187.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1743334234415,0.0004,83188.0,83187.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1743334234609,0.0004,83188.0,83187.0,0.56374306]
["bitfinex-derivatives","BTCF0:USTF0",1743334235123,0.0004,83188.0,83187.0,0.53304306]
["bitfinex-derivatives","BTCF0:USTF0",1743334235720,0.0004,83188.0,83187.0,0.40940306]
["bitfinex-derivatives","BTCF0:USTF0",1743334235932,0.0004,83188.0,83187.0,0.37680306]
["bitfinex-derivatives","BTCF0:USTF0",1743334236121,0.00116,83188.0,83187.0,0.50036306]
["bitfinex-derivatives","BTCF0:USTF0",1743334236925,0.00116,83188.0,83187.0,0.01600306]
["bitfinex-derivatives","BTCF0:USTF0",1743334237126,0.00054797,83188.0,83187.0,0.13956306]
["bitfinex-derivatives","BTCF0:USTF0",1743334239314,0.00054797,83188.0,83187.0,0.01600306]
["bitfinex-derivatives","BTCF0:USTF0",1743334239520,0.00054797,83188.0,83187.0,0.01524306]
["bitfinex-derivatives","BTCF0:USTF0",1743334240133,0.00054797,83188.0,83185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334240325,0.3608,83186.0,83185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334240531,0.36168,83186.0,83185.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743334241029,0.42668,83186.0,83185.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743334241430,0.42668,83186.0,83185.0,0.01622769]
["bitfinex-derivatives","BTCF0:USTF0",1743334242731,0.06588,83186.0,83185.0,0.01622769]
["bitfinex-derivatives","BTCF0:USTF0",1743334251430,0.065,83186.0,83185.0,0.01622769]
["bitfinex-derivatives","BTCF0:USTF0",1743334251740,0.0658,83186.0,83185.0,0.01622769]
["bitfinex-derivatives","BTCF0:USTF0",1743334254634,0.065,83186.0,83185.0,0.01622769]
["bitfinex-derivatives","BTCF0:USTF0",1743334254834,0.06564,83186.0,83185.0,0.01622769]
["bitfinex-derivatives","BTCF0:USTF0",1743334256236,0.06564,83186.0,83185.0,0.01614769]
["bitfinex-derivatives","BTCF0:USTF0",1743334256438,0.06584,83186.0,83185.0,0.01614769]
["bitfinex-derivatives","BTCF0:USTF0",1743334257634,0.06584,83186.0,83185.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743334262653,0.06584,83186.0,83185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743334265442,0.42664,83186.0,83185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743334266546,0.42664,83186.0,83183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334266747,0.42664,83186.0,83183.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743334266951,0.42664,83186.0,83183.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743334267747,0.06584,83186.0,83183.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743334268050,0.3608,83184.0,83183.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743334268253,0.36168,83184.0,83183.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743334270554,0.48189614,83184.0,83183.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743334270852,0.48189614,83184.0,83178.0,0.21410336]
["bitfinex-derivatives","BTCF0:USTF0",1743334270853,0.63189614,83184.0,83178.0,0.21410336]
["bitfinex-derivatives","BTCF0:USTF0",1743334271045,0.3608,83181.0,83178.0,0.21474336]
["bitfinex-derivatives","BTCF0:USTF0",1743334271244,0.0639,83180.0,83178.0,0.09444396]
["bitfinex-derivatives","BTCF0:USTF0",1743334271444,0.06458,83180.0,83178.0,0.09444396]
["bitfinex-derivatives","BTCF0:USTF0",1743334271641,0.21458,83180.0,83178.0,0.09444396]
["bitfinex-derivatives","BTCF0:USTF0",1743334271850,0.12022192,83179.0,83178.0,0.09444396]
["bitfinex-derivatives","BTCF0:USTF0",1743334272046,0.12098192,83179.0,83178.0,0.09444396]
["bitfinex-derivatives","BTCF0:USTF0",1743334272253,0.33638192,83179.0,83178.0,0.09444396]
["bitfinex-derivatives","BTCF0:USTF0",1743334272454,0.33638192,83179.0,83178.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743334272752,0.33638192,83179.0,83176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334272942,0.15236,83178.0,83176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334273138,0.12184,83178.0,83176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334273337,0.00068,83178.0,83176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334273751,0.00068,83178.0,83177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334273943,0.00068,83178.0,83177.0,1.59808]
["bitfinex-derivatives","BTCF0:USTF0",1743334276049,0.36148,83178.0,83177.0,1.59808]
["bitfinex-derivatives","BTCF0:USTF0",1743334276249,0.3616,83178.0,83177.0,1.59808]
["bitfinex-derivatives","BTCF0:USTF0",1743334277450,0.3616,83178.0,83177.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1743334277657,0.3616,83178.0,83177.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743334278053,0.3616,83178.0,83177.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743334278856,0.0008,83178.0,83177.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743334279157,0.3608,83178.0,83177.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743334279360,0.36152,83178.0,83177.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743334279855,0.00072,83178.0,83177.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743334280542,0.18015381,83187.0,83177.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1743334280747,0.18083381,83187.0,83177.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1743334280954,0.18083381,83187.0,83178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334281156,0.18083381,83187.0,83179.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743334281350,0.18083381,83187.0,83179.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743334281547,0.18083381,83187.0,83180.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743334281548,0.00068,83187.0,83180.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743334281749,0.18015381,83189.0,83180.0,0.31985097]
["bitfinex-derivatives","BTCF0:USTF0",1743334281949,0.18015381,83189.0,83181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334282150,0.18015381,83189.0,83181.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743334284453,0.032,83198.0,83181.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743334284653,0.00068,83195.0,83181.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743334285566,0.01057786,83195.0,83181.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743334285754,0.3608,83198.0,83181.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743334285955,0.36156,83198.0,83182.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334286154,0.36156,83198.0,83182.0,0.25725097]
["bitfinex-derivatives","BTCF0:USTF0",1743334286357,0.36156,83198.0,83183.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743334286553,0.36156,83198.0,83183.0,1.53264]
["bitfinex-derivatives","BTCF0:USTF0",1743334286755,0.3608,83198.0,83184.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743334286954,0.36148,83198.0,83184.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743334287766,0.36148,83198.0,83185.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334288067,0.00068,83198.0,83195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334288273,0.00068,83198.0,83196.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1743334288459,0.1,83200.0,83196.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1743334288658,0.10068,83200.0,83196.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1743334289159,0.10068,83200.0,83196.0,0.2273646]
["bitfinex-derivatives","BTCF0:USTF0",1743334289762,0.10068,83200.0,83197.0,0.01512871]
["bitfinex-derivatives","BTCF0:USTF0",1743334289966,0.10068,83200.0,83198.0,0.01531959]
["bitfinex-derivatives","BTCF0:USTF0",1743334290266,0.10068,83200.0,83198.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743334290567,0.10068,83200.0,83199.0,0.01531277]
["bitfinex-derivatives","BTCF0:USTF0",1743334290766,0.10068,83200.0,83199.0,0.01595277]
["bitfinex-derivatives","BTCF0:USTF0",1743334290966,0.10068,83200.0,83199.0,0.07785277]
["bitfinex-derivatives","BTCF0:USTF0",1743334291167,0.10068,83200.0,83199.0,1.57766871]
["bitfinex-derivatives","BTCF0:USTF0",1743334291467,0.1,83200.0,83199.0,1.57766871]
["bitfinex-derivatives","BTCF0:USTF0",1743334291966,0.1,83200.0,83199.0,1.83427968]
["bitfinex-derivatives","BTCF0:USTF0",1743334292470,0.1,83200.0,83199.0,1.95667968]
["bitfinex-derivatives","BTCF0:USTF0",1743334292864,0.0992,83200.0,83199.0,1.95667968]
["bitfinex-derivatives","BTCF0:USTF0",1743334293463,0.0992,83200.0,83199.0,0.45667968]
["bitfinex-derivatives","BTCF0:USTF0",1743334293664,0.0992,83200.0,83199.0,0.81747968]
["bitfinex-derivatives","BTCF0:USTF0",1743334294174,0.0992,83200.0,83199.0,0.81731968]
["bitfinex-derivatives","BTCF0:USTF0",1743334301771,0.0992,83200.0,83199.0,0.33427968]
["bitfinex-derivatives","BTCF0:USTF0",1743334301977,0.0992,83200.0,83199.0,0.39429968]
["bitfinex-derivatives","BTCF0:USTF0",1743334302275,0.09996,83200.0,83199.0,0.39429968]
["bitfinex-derivatives","BTCF0:USTF0",1743334302474,0.0992,83200.0,83199.0,1.89429968]
["bitfinex-derivatives","BTCF0:USTF0",1743334303067,0.0992,83200.0,83199.0,1.87917097]
["bitfinex-derivatives","BTCF0:USTF0",1743334303469,0.10921755,83200.0,83199.0,1.87917097]
["bitfinex-derivatives","BTCF0:USTF0",1743334303675,0.10921755,83200.0,83199.0,1.62248]
["bitfinex-derivatives","BTCF0:USTF0",1743334304063,0.10921755,83200.0,83199.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743334304871,0.10921755,83200.0,83199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743334305077,0.10997755,83200.0,83199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743334305279,0.17227755,83200.0,83199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743334306376,0.17151755,83200.0,83199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743334310979,0.17151755,83200.0,83199.0,0.01573211]
["bitfinex-derivatives","BTCF0:USTF0",1743334312278,0.1615,83200.0,83199.0,0.01573211]
["bitfinex-derivatives","BTCF0:USTF0",1743334312478,0.16222,83200.0,83199.0,0.07773211]
["bitfinex-derivatives","BTCF0:USTF0",1743334312879,0.16222,83200.0,83199.0,1.57773211]
["bitfinex-derivatives","BTCF0:USTF0",1743334313086,0.1615,83200.0,83199.0,1.57773211]
["bitfinex-derivatives","BTCF0:USTF0",1743334313280,0.1615,83200.0,83199.0,1.54733211]
["bitfinex-derivatives","BTCF0:USTF0",1743334313871,0.1615,83200.0,83199.0,1.53224]
["bitfinex-derivatives","BTCF0:USTF0",1743334314286,0.17186737,83200.0,83199.0,1.56354]
["bitfinex-derivatives","BTCF0:USTF0",1743334315085,0.1615,83200.0,83199.0,1.56354]
["bitfinex-derivatives","BTCF0:USTF0",1743334315776,0.1302,83200.0,83199.0,1.56354]
["bitfinex-derivatives","BTCF0:USTF0",1743334315976,0.0992,83200.0,83199.0,1.56354]
["bitfinex-derivatives","BTCF0:USTF0",1743334319078,0.0992,83200.0,83199.0,1.82015097]
["bitfinex-derivatives","BTCF0:USTF0",1743334319278,0.0992,83200.0,83199.0,2.33095097]
["bitfinex-derivatives","BTCF0:USTF0",1743334319589,0.0992,83200.0,83199.0,2.61642212]
["bitfinex-derivatives","BTCF0:USTF0",1743334320381,0.0992,83200.0,83199.0,2.46642212]
["bitfinex-derivatives","BTCF0:USTF0",1743334320994,0.0992,83200.0,83199.0,2.82722212]
["bitfinex-derivatives","BTCF0:USTF0",1743334323391,0.0992,83200.0,83199.0,3.42055721]
["bitfinex-derivatives","BTCF0:USTF0",1743334324587,0.0626,83216.0,83199.0,3.42055721]
["bitfinex-derivatives","BTCF0:USTF0",1743334324886,0.0626,83216.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334325090,0.0303,83215.0,83211.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1743334325276,0.0303,83215.0,83211.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1743334325481,0.0333,83214.0,83212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334325682,0.0333,83214.0,83212.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743334325890,0.0333,83214.0,83213.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743334326091,0.0333,83214.0,83213.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743334326288,0.0333,83214.0,83213.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743334330682,0.0333,83214.0,83212.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743334330993,0.0333,83214.0,83212.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1743334331191,0.0333,83214.0,83212.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1743334331388,0.03406,83214.0,83212.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743334331791,0.03406,83214.0,83212.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1743334332096,0.03406,83214.0,83202.0,0.28714993]
["bitfinex-derivatives","BTCF0:USTF0",1743334332097,0.12017353,83213.0,83202.0,0.28714993]
["bitfinex-derivatives","BTCF0:USTF0",1743334332395,0.3608,83205.0,83202.0,0.28786993]
["bitfinex-derivatives","BTCF0:USTF0",1743334332590,0.031,83204.0,83202.0,0.28786993]
["bitfinex-derivatives","BTCF0:USTF0",1743334332792,0.03192,83204.0,83202.0,0.28786993]
["bitfinex-derivatives","BTCF0:USTF0",1743334334894,0.03192,83204.0,83202.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743334335090,0.0246,83203.0,83200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334335291,0.02548001,83203.0,83200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334335488,0.0318,83202.0,83200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334335691,0.03268001,83202.0,83199.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334338700,0.0329,83201.0,83199.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334338902,0.03382,83201.0,83199.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334339099,0.0323,83200.0,83199.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334339304,0.03326001,83200.0,83199.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334339501,0.00096001,83200.0,83199.0,0.09924032]
["bitfinex-derivatives","BTCF0:USTF0",1743334342004,0.0329,83201.0,83199.0,0.09924032]
["bitfinex-derivatives","BTCF0:USTF0",1743334342202,0.03378001,83201.0,83199.0,0.09924032]
["bitfinex-derivatives","BTCF0:USTF0",1743334343087,0.0329,83201.0,83199.0,0.09924032]
["bitfinex-derivatives","BTCF0:USTF0",1743334344605,0.0329,83201.0,83199.0,0.46004032]
["bitfinex-derivatives","BTCF0:USTF0",1743334349195,0.032,83200.0,83199.0,0.46004032]
["bitfinex-derivatives","BTCF0:USTF0",1743334350494,0.032,83200.0,83199.0,0.36194032]
["bitfinex-derivatives","BTCF0:USTF0",1743334350699,0.032,83200.0,83199.0,0.48178032]
["bitfinex-derivatives","BTCF0:USTF0",1743334350900,0.032,83200.0,83199.0,0.36194032]
["bitfinex-derivatives","BTCF0:USTF0",1743334353799,0.032,83200.0,83199.0,0.00114032]
["bitfinex-derivatives","BTCF0:USTF0",1743334353999,0.03288001,83200.0,83199.0,0.00114032]
["bitfinex-derivatives","BTCF0:USTF0",1743334354799,0.03288001,83200.0,83199.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334356803,0.06328001,83200.0,83199.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334365211,0.18347304,83200.0,83199.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334365716,0.18347304,83200.0,83197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334365717,0.33347304,83200.0,83189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334366015,0.3608,83192.0,83189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334366311,0.0887,83191.0,83182.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743334366519,0.0887,83191.0,83185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334366712,0.22067439,83191.0,83185.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743334367015,0.3608,83189.0,83185.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743334367207,0.0629,83188.0,83185.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743334367411,0.06386001,83188.0,83185.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743334367724,0.12021181,83187.0,83185.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743334367913,0.12109182,83187.0,83185.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743334368112,0.0629,83186.0,83185.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743334368314,0.06382,83186.0,83182.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743334368914,0.12021181,83185.0,83182.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743334369214,0.3608,83183.0,83182.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743334369415,0.36168001,83183.0,83182.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743334369919,0.39408001,83183.0,83182.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743334370620,0.36168001,83183.0,83182.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743334371119,0.36168001,83183.0,83182.0,1.53078]
["bitfinex-derivatives","BTCF0:USTF0",1743334371321,0.36168001,83183.0,83182.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1743334372921,0.36168001,83183.0,83182.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743334373223,0.36168001,83183.0,83182.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743334373615,0.36168001,83183.0,83182.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743334373921,0.36168001,83183.0,83182.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1743334374313,0.36168001,83183.0,83182.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1743334374517,0.37077476,83183.0,83182.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1743334374821,0.37077476,83183.0,83182.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1743334376019,0.37077476,83183.0,83182.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1743334376523,0.37077476,83183.0,83182.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1743334376918,0.36168001,83183.0,83182.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1743334379325,0.00088001,83183.0,83182.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1743334379514,0.3608,83183.0,83182.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1743334379716,0.36168001,83183.0,83182.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1743334384116,0.36168001,83183.0,83182.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1743334384321,0.39288001,83183.0,83182.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1743334384522,0.39288001,83183.0,83182.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1743334384721,0.39288001,83183.0,83182.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1743334385030,0.42418001,83183.0,83182.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743334385432,0.42418001,83183.0,83182.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1743334386429,0.42418001,83183.0,83182.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743334388131,0.42418001,83183.0,83180.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1743334391536,0.06338001,83183.0,83180.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1743334391734,0.3608,83181.0,83180.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1743334391935,0.36172,83181.0,83180.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1743334392826,0.48193903,83181.0,83180.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1743334393336,0.48193903,83181.0,83180.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334394730,0.48193903,83181.0,83178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334394930,0.0656,83180.0,83178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334395130,0.01162927,83179.0,83178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334395332,0.01258928,83179.0,83178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334395535,0.07818928,83179.0,83178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334395730,0.19840976,83179.0,83178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334396628,0.19840976,83179.0,83170.0,0.03028032]
["bitfinex-derivatives","BTCF0:USTF0",1743334396829,0.3608,83171.0,83170.0,0.03100032]
["bitfinex-derivatives","BTCF0:USTF0",1743334397035,0.37338928,83171.0,83170.0,0.03100032]
["bitfinex-derivatives","BTCF0:USTF0",1743334398035,0.37338928,83171.0,83170.0,0.03028032]
["bitfinex-derivatives","BTCF0:USTF0",1743334398432,0.37338928,83171.0,83170.0,0.06198032]
["bitfinex-derivatives","BTCF0:USTF0",1743334399236,0.43638928,83171.0,83170.0,0.06198032]
["bitfinex-derivatives","BTCF0:USTF0",1743334399930,0.55662421,83171.0,83170.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334405645,0.73672727,83171.0,83168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334405841,0.01162927,83170.0,83168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334406041,0.01162927,83170.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743334406042,0.01250928,83170.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743334406241,0.3608,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743334406546,0.37330928,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743334406932,0.43720928,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743334407137,0.44775661,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743334407339,0.56800166,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743334407648,0.56803476,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743334408242,0.56803476,83164.0,83155.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334408448,0.3608,83156.0,83155.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334408651,0.49146238,83156.0,83155.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334409149,0.611719,83156.0,83155.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334411647,0.493599,83156.0,83155.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334411853,0.37334238,83156.0,83155.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334412543,0.37334238,83156.0,83155.0,1.50018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334412759,0.37246237,83156.0,83155.0,1.50082032]
["bitfinex-derivatives","BTCF0:USTF0",1743334413151,0.37246237,83156.0,83155.0,0.00082032]
["bitfinex-derivatives","BTCF0:USTF0",1743334413449,0.37334238,83156.0,83155.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334413844,0.37334238,83156.0,83155.0,0.00082032]
["bitfinex-derivatives","BTCF0:USTF0",1743334414046,0.37334238,83156.0,83155.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334414551,0.37334238,83156.0,83155.0,0.00090032]
["bitfinex-derivatives","BTCF0:USTF0",1743334414949,0.01254238,83156.0,83155.0,0.00090032]
["bitfinex-derivatives","BTCF0:USTF0",1743334415150,0.01166237,83156.0,83155.0,0.00090032]
["bitfinex-derivatives","BTCF0:USTF0",1743334415352,0.01254238,83156.0,83155.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334415860,0.01256136,83156.0,83155.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334417855,0.01257375,83156.0,83155.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334420557,0.01261374,83156.0,83155.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334420756,0.40541374,83156.0,83155.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334421254,0.40541374,83156.0,83155.0,0.06228032]
["bitfinex-derivatives","BTCF0:USTF0",1743334422545,0.52567036,83156.0,83155.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334422751,0.78444735,83156.0,83154.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1743334423052,0.01169374,83155.0,83154.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1743334423256,0.01257375,83155.0,83152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334423560,0.07669374,83154.0,83149.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743334423752,0.18613663,83154.0,83149.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743334423949,0.01171677,83153.0,83149.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743334424156,0.01171677,83152.0,83149.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743334424351,0.01171677,83151.0,83149.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743334424658,0.01171677,83150.0,83149.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743334424860,0.43719678,83150.0,83149.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743334425055,0.55745919,83150.0,83149.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743334425860,0.55746021,83150.0,83149.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743334427358,0.55746021,83150.0,83149.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743334427661,0.55746021,83150.0,83149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334427860,0.55746701,83150.0,83149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334428250,0.55746701,83150.0,83143.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334428455,0.01172459,83149.0,83146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334428658,0.0126046,83149.0,83146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334428861,0.07532459,83148.0,83146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334429160,0.12968459,83147.0,83146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334429356,0.13060459,83147.0,83146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334429556,0.19420459,83147.0,83146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334430056,0.31447278,83147.0,83146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334433264,0.19651278,83147.0,83146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334433468,0.01264459,83147.0,83146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334433961,0.01265304,83147.0,83146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334435168,0.07115196,83147.0,83146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334436885,0.07115196,83147.0,83146.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743334437080,0.07115196,83147.0,83146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743334439081,0.15670644,83147.0,83146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743334439289,0.15670644,83147.0,83146.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743334439986,0.15666107,83147.0,83146.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1743334440389,0.15666107,83147.0,83146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743334443102,0.01260767,83147.0,83146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743334443393,0.01256377,83147.0,83146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743334445889,0.01164377,83147.0,83146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743334446088,0.1440534,83152.0,83146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743334446290,0.01165401,83151.0,83146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743334446491,0.01165401,83150.0,83146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743334446794,0.01253402,83150.0,83146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743334446996,0.01165401,83149.0,83146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743334447194,0.01253402,83149.0,83146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743334447396,0.01165401,83148.0,83146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743334447703,0.01253402,83148.0,83146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743334447996,0.01165401,83147.0,83146.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1743334449199,0.01165401,83147.0,83146.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1743334449398,0.01253402,83147.0,83146.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743334449893,0.13280366,83147.0,83146.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743334450098,0.49360366,83147.0,83146.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743334450300,0.49360366,83147.0,83145.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1743334450600,0.07695401,83146.0,83145.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1743334450784,0.07695401,83146.0,83145.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1743334450984,0.07787401,83146.0,83145.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1743334451188,0.07787401,83146.0,83145.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1743334451496,0.1981451,83146.0,83145.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1743334451699,0.19818885,83146.0,83145.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1743334452101,0.22278885,83146.0,83145.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1743334452298,0.22278885,83146.0,83145.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1743334453402,0.28129039,83146.0,83145.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1743334453587,0.28129039,83146.0,83145.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1743334453787,0.39925039,83146.0,83145.0,0.02401907]
["bitfinex-derivatives","BTCF0:USTF0",1743334453988,0.39925039,83146.0,83143.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1743334454200,0.01169961,83145.0,83143.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334454499,0.01257962,83145.0,83143.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334454702,0.07379961,83144.0,83143.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334455000,0.19495071,83144.0,83143.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334457495,0.4697999,83144.0,83143.0,0.00018032]
["bitfinex-derivatives","BTCF0:USTF0",1743334457695,0.4697999,83144.0,83141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334457895,0.37249961,83143.0,83141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334458090,0.01169961,83142.0,83135.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743334458298,0.3608,83136.0,83135.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743334458509,0.37337962,83136.0,83135.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743334459295,0.49365505,83136.0,83135.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743334459497,0.50280028,83136.0,83135.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743334461403,0.50280028,83136.0,83133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334461707,0.07574911,83135.0,83133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334461895,0.01174911,83134.0,83133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334462094,0.01266911,83134.0,83133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334462311,0.07666911,83134.0,83133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334462499,0.19695683,83134.0,83133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334463413,0.19695683,83134.0,83133.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743334464411,0.04466911,83134.0,83133.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743334464707,0.04466911,83134.0,83133.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743334467018,0.17604386,83134.0,83128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334467218,0.3608,83129.0,83122.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743334467418,0.07684911,83128.0,83127.0,0.00026043]
["bitfinex-derivatives","BTCF0:USTF0",1743334467613,0.07772912,83128.0,83127.0,0.00026043]
["bitfinex-derivatives","BTCF0:USTF0",1743334469618,0.04544271,83128.0,83127.0,0.00026043]
["bitfinex-derivatives","BTCF0:USTF0",1743334469920,0.0445627,83128.0,83127.0,0.00026043]
["bitfinex-derivatives","BTCF0:USTF0",1743334470519,0.79361983,83128.0,83090.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334470714,0.3608,83103.0,83102.0,0.35957742]
["bitfinex-derivatives","BTCF0:USTF0",1743334470914,0.49140271,83103.0,83102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743334471515,0.64293603,83103.0,83100.0,0.04048933]
["bitfinex-derivatives","BTCF0:USTF0",1743334471724,0.0117627,83102.0,83100.0,0.04112933]
["bitfinex-derivatives","BTCF0:USTF0",1743334472017,0.0117627,83101.0,83100.0,0.04112933]
["bitfinex-derivatives","BTCF0:USTF0",1743334472317,0.0442427,83101.0,83100.0,0.02662933]
["bitfinex-derivatives","BTCF0:USTF0",1743334472514,0.16457819,83101.0,83100.0,0.02662933]
["bitfinex-derivatives","BTCF0:USTF0",1743334473512,0.16457819,83101.0,83100.0,0.05732933]
["bitfinex-derivatives","BTCF0:USTF0",1743334473708,0.52537819,83101.0,83100.0,0.05732933]
["bitfinex-derivatives","BTCF0:USTF0",1743334474312,0.52537819,83101.0,83099.0,0.35941877]
["bitfinex-derivatives","BTCF0:USTF0",1743334474625,0.0448627,83100.0,83099.0,0.23971743]
["bitfinex-derivatives","BTCF0:USTF0",1743334474819,0.0463427,83100.0,83082.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743334475030,0.0740627,83099.0,83090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334475216,0.3608,83091.0,83090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334475415,0.52058311,83091.0,83083.0,0.00048144]
["bitfinex-derivatives","BTCF0:USTF0",1743334475618,0.3608,83084.0,83083.0,0.00072144]
["bitfinex-derivatives","BTCF0:USTF0",1743334475825,0.40078311,83084.0,83083.0,0.00048144]
["bitfinex-derivatives","BTCF0:USTF0",1743334476116,0.52113236,83084.0,83083.0,0.00048144]
["bitfinex-derivatives","BTCF0:USTF0",1743334476524,0.53097613,83084.0,83083.0,0.00048144]
["bitfinex-derivatives","BTCF0:USTF0",1743334477733,0.53097613,83084.0,83083.0,0.03238144]
["bitfinex-derivatives","BTCF0:USTF0",1743334478130,0.53097613,83084.0,83083.0,0.06538144]
["bitfinex-derivatives","BTCF0:USTF0",1743334478830,0.53993999,83084.0,83083.0,0.06538144]
["bitfinex-derivatives","BTCF0:USTF0",1743334479224,0.60253999,83084.0,83083.0,0.06538144]
["bitfinex-derivatives","BTCF0:USTF0",1743334480638,0.41959074,83084.0,83083.0,0.06538144]
["bitfinex-derivatives","BTCF0:USTF0",1743334480936,0.40782804,83084.0,83083.0,0.06538144]
["bitfinex-derivatives","BTCF0:USTF0",1743334481142,0.40782804,83084.0,83083.0,1.56538144]
["bitfinex-derivatives","BTCF0:USTF0",1743334481532,0.40727065,83084.0,83083.0,1.56538144]
["bitfinex-derivatives","BTCF0:USTF0",1743334482237,0.40727065,83084.0,83083.0,0.06538144]
["bitfinex-derivatives","BTCF0:USTF0",1743334482827,0.40727065,83084.0,83083.0,1.56538144]
["bitfinex-derivatives","BTCF0:USTF0",1743334483027,0.39742688,83084.0,83083.0,1.56538144]
["bitfinex-derivatives","BTCF0:USTF0",1743334483228,0.37975733,83084.0,83083.0,0.06538144]
["bitfinex-derivatives","BTCF0:USTF0",1743334483434,0.38143733,83084.0,83083.0,0.06538144]
["bitfinex-derivatives","BTCF0:USTF0",1743334487737,0.02063733,83084.0,83083.0,0.06538144]
["bitfinex-derivatives","BTCF0:USTF0",1743334487932,0.01895733,83084.0,83083.0,0.06538144]
["bitfinex-derivatives","BTCF0:USTF0",1743334492039,0.02067734,83084.0,83083.0,0.06538144]
["bitfinex-derivatives","BTCF0:USTF0",1743334494238,0.3608,83091.0,83083.0,0.06538144]
["bitfinex-derivatives","BTCF0:USTF0",1743334494442,0.36256001,83091.0,83083.0,0.06538144]
["bitfinex-derivatives","BTCF0:USTF0",1743334494834,0.36256001,83091.0,83084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334495031,0.38137825,83091.0,83084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334495232,0.36997742,83091.0,83084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334496253,0.01174183,83090.0,83084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334496444,0.36997742,83091.0,83084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334496634,0.01174183,83090.0,83085.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334496842,0.36997742,83091.0,83085.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334497151,0.01172943,83090.0,83086.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743334497346,0.00018054,83092.0,83086.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743334497548,0.01173597,83091.0,83086.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743334497748,0.01173598,83090.0,83086.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743334497942,0.01174831,83089.0,83086.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743334498138,0.0305,83090.0,83086.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743334498352,0.00018054,83092.0,83086.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743334498353,0.02786194,83089.0,83086.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743334498542,0.02786194,83088.0,83086.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743334498743,0.02807783,83087.0,83086.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743334499344,0.03772638,83087.0,83086.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743334500142,0.02808764,83087.0,83086.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743334501347,0.01198138,83087.0,83086.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743334504951,0.01198138,83087.0,83086.0,0.07306502]
["bitfinex-derivatives","BTCF0:USTF0",1743334505455,0.01198138,83087.0,83086.0,0.07996502]
["bitfinex-derivatives","BTCF0:USTF0",1743334507047,0.00906181,83091.0,83086.0,0.22996502]
["bitfinex-derivatives","BTCF0:USTF0",1743334507258,0.00018054,83092.0,83086.0,0.07996502]
["bitfinex-derivatives","BTCF0:USTF0",1743334507555,0.0307,83102.0,83091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334507853,0.14384875,83095.0,83092.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743334508043,0.14560876,83095.0,83092.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1743334508747,0.14560876,83095.0,83093.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334508947,0.14560876,83095.0,83094.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1743334509151,0.14560876,83095.0,83094.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1743334509345,0.14560876,83095.0,83094.0,1.68334]
["bitfinex-derivatives","BTCF0:USTF0",1743334509544,0.14384875,83095.0,83094.0,1.68334]
["bitfinex-derivatives","BTCF0:USTF0",1743334511045,0.14384875,83095.0,83094.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1743334511250,0.14384875,83095.0,83094.0,1.68322]
["bitfinex-derivatives","BTCF0:USTF0",1743334512555,0.0303,83098.0,83094.0,1.68322]
["bitfinex-derivatives","BTCF0:USTF0",1743334512746,0.18003173,83110.0,83094.0,1.68322]
["bitfinex-derivatives","BTCF0:USTF0",1743334514151,0.0314,83109.0,83094.0,1.68322]
["bitfinex-derivatives","BTCF0:USTF0",1743334514557,0.18003173,83110.0,83094.0,1.68322]
["bitfinex-derivatives","BTCF0:USTF0",1743334514753,0.18003173,83110.0,83095.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334515351,0.18003173,83110.0,83096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334515851,0.18003173,83110.0,83097.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743334516051,0.0629,83107.0,83097.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743334516254,0.00910566,83102.0,83097.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743334516555,0.00018054,83102.0,83100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334516745,0.0629,83107.0,83101.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743334517148,0.06466001,83107.0,83101.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743334517457,0.01169899,83106.0,83101.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743334517655,0.01169899,83105.0,83101.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743334517859,0.01169899,83104.0,83101.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743334518050,0.01169899,83103.0,83101.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743334518249,0.18003173,83110.0,83101.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743334518250,0.0307,83109.0,83101.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743334518559,0.0117128,83108.0,83101.0,0.10783041]
["bitfinex-derivatives","BTCF0:USTF0",1743334518747,0.0117128,83107.0,83101.0,0.10783041]
["bitfinex-derivatives","BTCF0:USTF0",1743334518949,0.01171471,83106.0,83101.0,0.10783041]
["bitfinex-derivatives","BTCF0:USTF0",1743334519259,0.00176001,83106.0,83101.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743334519445,0.0117143,83105.0,83101.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743334519652,0.0117143,83104.0,83101.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743334519957,0.0117143,83103.0,83101.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743334520145,0.0307,83107.0,83101.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743334520353,0.01171423,83106.0,83101.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743334520552,0.01171423,83105.0,83101.0,0.35321097]
["bitfinex-derivatives","BTCF0:USTF0",1743334520763,0.00168,83105.0,83101.0,0.35321097]
["bitfinex-derivatives","BTCF0:USTF0",1743334520952,0.00919316,83110.0,83102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334521153,0.01172212,83109.0,83103.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1743334521353,0.01172212,83108.0,83103.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1743334521561,0.01172212,83107.0,83104.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743334521755,0.01172212,83106.0,83104.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743334521947,0.0088997,83110.0,83104.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743334522150,0.01169213,83109.0,83104.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743334522352,0.01169213,83108.0,83104.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743334522965,0.00018054,83112.0,83104.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743334523161,0.01168094,83111.0,83104.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743334523462,0.01168094,83110.0,83104.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743334523661,0.01168094,83109.0,83104.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743334523960,0.01336094,83109.0,83104.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743334524154,0.04208094,83108.0,83104.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743334524458,0.01168094,83107.0,83104.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743334525453,0.04177857,83110.0,83104.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743334525654,0.04200724,83109.0,83104.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743334525856,0.01170724,83108.0,83104.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743334526053,0.01338724,83108.0,83104.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743334526254,0.00168,83108.0,83104.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743334526454,0.00168,83108.0,83105.0,1.75661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334526658,0.0303,83109.0,83105.0,1.75661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334526853,0.0303,83109.0,83106.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743334527257,0.0303,83109.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334527954,0.0303,83109.0,83108.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743334528158,0.0613,83109.0,83108.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743334528665,0.0613,83109.0,83108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334528962,0.0613,83109.0,83108.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743334530559,0.0707319,83109.0,83108.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743334533063,0.07077917,83109.0,83108.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743334534071,0.00018054,83112.0,83108.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743334534364,0.18003173,83120.0,83109.0,0.31861097]
["bitfinex-derivatives","BTCF0:USTF0",1743334534669,0.18171173,83120.0,83110.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334534869,0.18171173,83120.0,83117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334535071,0.18171173,83120.0,83118.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1743334535573,0.18171173,83120.0,83119.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743334535761,0.18171173,83120.0,83119.0,0.0432854]
["bitfinex-derivatives","BTCF0:USTF0",1743334535962,0.18003173,83120.0,83119.0,0.1052854]
["bitfinex-derivatives","BTCF0:USTF0",1743334536962,0.0308,83123.0,83119.0,0.1052854]
["bitfinex-derivatives","BTCF0:USTF0",1743334538065,0.0308,83123.0,83119.0,0.36189637]
["bitfinex-derivatives","BTCF0:USTF0",1743334538265,0.0308,83123.0,83119.0,0.35081097]
["bitfinex-derivatives","BTCF0:USTF0",1743334538465,0.0621,83123.0,83119.0,0.35081097]
["bitfinex-derivatives","BTCF0:USTF0",1743334538672,0.0621,83123.0,83119.0,0.36208639]
["bitfinex-derivatives","BTCF0:USTF0",1743334540067,0.0308,83123.0,83120.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1743334540568,0.0308,83123.0,83121.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743334543179,0.0308,83123.0,83122.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1743334543575,0.0308,83123.0,83122.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1743334543977,0.0313,83126.0,83122.0,0.54402]
["bitfinex-derivatives","BTCF0:USTF0",1743334544173,0.0304,83126.0,83122.0,0.54402]
["bitfinex-derivatives","BTCF0:USTF0",1743334544368,0.00919585,83127.0,83122.0,0.54402]
["bitfinex-derivatives","BTCF0:USTF0",1743334544770,0.00018054,83127.0,83122.0,0.54402]
["bitfinex-derivatives","BTCF0:USTF0",1743334546073,0.0309,83137.0,83122.0,0.54402]
["bitfinex-derivatives","BTCF0:USTF0",1743334546381,0.01145905,83136.0,83123.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334546680,0.01145905,83135.0,83123.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334546873,0.03998914,83137.0,83123.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334547069,0.0309,83134.0,83123.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334549382,0.0309,83133.0,83123.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334549783,0.0328,83132.0,83123.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334549987,0.0328,83132.0,83127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334550173,0.0328,83132.0,83128.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743334553586,0.02055905,83137.0,83128.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743334553787,0.04453296,83136.0,83128.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743334554083,0.01143296,83135.0,83128.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1743334554387,0.00176001,83135.0,83129.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334554885,0.00176001,83135.0,83130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334555089,0.0331,83136.0,83131.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1743334555297,0.01141223,83135.0,83131.0,0.1922406]
["bitfinex-derivatives","BTCF0:USTF0",1743334555474,0.0331,83136.0,83131.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1743334555681,0.0311,83134.0,83131.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1743334557287,0.01142474,83133.0,83131.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1743334557582,0.0311,83134.0,83131.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1743334557887,0.01144054,83133.0,83131.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1743334558182,0.0311,83134.0,83131.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1743334558384,0.01144218,83133.0,83131.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1743334558578,0.00910268,83138.0,83132.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334558782,0.01143947,83137.0,83132.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334558991,0.01143947,83136.0,83133.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743334559286,0.01144145,83135.0,83134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334559689,0.01144145,83135.0,83134.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1743334561085,0.01143872,83135.0,83134.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1743334561287,0.01311872,83135.0,83134.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743334561483,0.01311872,83135.0,83134.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743334561683,0.01143872,83135.0,83134.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743334561894,0.07613872,83135.0,83134.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1743334563084,0.07613872,83135.0,83132.0,0.25669097]
["bitfinex-derivatives","BTCF0:USTF0",1743334563292,0.3608,83133.0,83132.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334563490,0.37223872,83133.0,83132.0,0.25669097]
["bitfinex-derivatives","BTCF0:USTF0",1743334563691,0.43861872,83133.0,83132.0,0.25669097]
["bitfinex-derivatives","BTCF0:USTF0",1743334564491,0.43861872,83133.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334564995,0.43961872,83133.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334565194,0.07881872,83133.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334565394,0.43793872,83133.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334565591,0.43961872,83133.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334566289,0.07881872,83133.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334566493,0.43793872,83133.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334566884,0.43973873,83133.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334567084,0.43973873,83133.0,83130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334567292,0.01143872,83132.0,83130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334567492,0.3608,83131.0,83130.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743334567797,0.43605873,83131.0,83130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334569188,0.43605873,83131.0,83124.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1743334569393,0.01143872,83130.0,83122.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743334569590,0.01315873,83130.0,83128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334569786,0.07353872,83129.0,83122.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743334570097,0.01143872,83128.0,83127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334570285,0.04479873,83128.0,83127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334570487,0.10899873,83128.0,83127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334570685,0.10917588,83128.0,83127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334571186,0.10917588,83128.0,83122.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743334571389,0.3608,83123.0,83095.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334571585,0.3608,83113.0,83104.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743334571786,0.3608,83111.0,83104.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743334571991,0.07581587,83110.0,83109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334572192,0.07749587,83110.0,83109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334572797,0.07749587,83110.0,83105.0,0.28854471]
["bitfinex-derivatives","BTCF0:USTF0",1743334572997,0.01161587,83109.0,83108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334573198,0.01333588,83109.0,83105.0,0.28854471]
["bitfinex-derivatives","BTCF0:USTF0",1743334573400,0.07451587,83108.0,83106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334573692,0.01161587,83107.0,83106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334573899,0.01337588,83107.0,83106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334574193,0.07227588,83107.0,83106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334574798,0.07227588,83107.0,83106.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743334575190,0.07227588,83107.0,83106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334575392,0.43307588,83107.0,83106.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743334575896,0.44431744,83107.0,83106.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1743334576700,0.43670157,83107.0,83106.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1743334577000,0.36256001,83107.0,83106.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1743334577490,0.36256001,83107.0,83106.0,1.59598]
["bitfinex-derivatives","BTCF0:USTF0",1743334583902,0.36356001,83107.0,83106.0,1.59598]
["bitfinex-derivatives","BTCF0:USTF0",1743334584393,0.36356001,83107.0,83106.0,1.59898]
["bitfinex-derivatives","BTCF0:USTF0",1743334584394,0.36256001,83107.0,83106.0,1.59898]
["bitfinex-derivatives","BTCF0:USTF0",1743334584695,0.36356001,83107.0,83106.0,1.59898]
["bitfinex-derivatives","BTCF0:USTF0",1743334585398,0.36356001,83107.0,83106.0,1.59598]
["bitfinex-derivatives","BTCF0:USTF0",1743334585597,0.36356001,83107.0,83106.0,1.7145]
["bitfinex-derivatives","BTCF0:USTF0",1743334586105,0.36256001,83107.0,83106.0,1.7145]
["bitfinex-derivatives","BTCF0:USTF0",1743334586401,0.36256001,83107.0,83106.0,1.7175]
["bitfinex-derivatives","BTCF0:USTF0",1743334586803,0.36456001,83107.0,83106.0,1.7145]
["bitfinex-derivatives","BTCF0:USTF0",1743334587001,0.00376001,83107.0,83106.0,1.7145]
["bitfinex-derivatives","BTCF0:USTF0",1743334587203,0.002,83107.0,83106.0,1.7145]
["bitfinex-derivatives","BTCF0:USTF0",1743334589804,0.002,83107.0,83106.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1743334590000,0.00368,83107.0,83106.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1743334590195,0.002,83107.0,83106.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1743334591790,0.00018043,83118.0,83106.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1743334592100,0.01134768,83117.0,83106.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1743334592404,0.01134768,83116.0,83106.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1743334592709,0.01306769,83116.0,83106.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1743334592898,0.01134768,83115.0,83106.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1743334593209,0.00172001,83115.0,83106.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1743334594002,0.002,83116.0,83106.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1743334594205,0.01134597,83115.0,83106.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1743334594509,0.002,83115.0,83106.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1743334594705,0.01136116,83114.0,83106.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1743334594893,0.004,83115.0,83106.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1743334595097,0.01136118,83114.0,83106.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1743334595303,0.004,83115.0,83106.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1743334595505,0.01136335,83114.0,83106.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1743334595798,0.01136335,83113.0,83107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334595997,0.004,83115.0,83107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334596205,0.01136613,83114.0,83107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334596502,0.01136613,83113.0,83107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334596703,0.004,83115.0,83107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334596909,0.01336476,83114.0,83107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334597109,0.01236476,83113.0,83107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334597299,0.01136476,83112.0,83107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334597610,0.01136476,83112.0,83108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743334598501,0.01336476,83112.0,83108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743334598800,0.01136476,83111.0,83108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743334601104,0.01508477,83111.0,83108.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743334601406,0.01136476,83110.0,83109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334601806,0.01136476,83110.0,83109.0,1.5606]
["bitfinex-derivatives","BTCF0:USTF0",1743334602103,0.01136476,83110.0,83109.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1743334602299,0.04504476,83110.0,83104.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334602509,0.04504476,83110.0,83108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334602510,0.07366476,83109.0,83108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334602712,0.07534476,83109.0,83108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334602908,0.10734476,83109.0,83108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334603312,0.22766794,83109.0,83104.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334603504,0.01136476,83108.0,83107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334603808,0.01304476,83108.0,83107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334604014,0.07594476,83108.0,83107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334604806,0.34627084,83108.0,83079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334605012,0.3608,83100.0,83080.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743334605218,0.50350751,83100.0,83080.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743334605412,0.3608,83097.0,83091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334605709,0.38350752,83097.0,83091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334605898,0.65384735,83097.0,83091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334606101,0.64239494,83097.0,83091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334606313,0.66366553,83097.0,83091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334606906,0.66380315,83097.0,83095.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1743334607405,0.66379708,83097.0,83095.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1743334607712,0.08503433,83096.0,83095.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1743334608015,0.09641725,83096.0,83095.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1743334608407,0.21675926,83096.0,83095.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1743334608808,0.21775926,83096.0,83095.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1743334609008,0.2177797,83096.0,83095.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1743334609209,0.37670453,83096.0,83095.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1743334609406,0.37870453,83096.0,83095.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1743334610215,0.37770453,83096.0,83095.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1743334610508,0.22970453,83096.0,83095.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1743334610714,0.43287506,83096.0,83095.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1743334611014,0.43087506,83096.0,83095.0,0.00746576]
["bitfinex-derivatives","BTCF0:USTF0",1743334611218,0.43287506,83096.0,83092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334611515,0.7216,83093.0,83092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334611711,0.74457478,83093.0,83092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334612409,0.86492041,83093.0,83092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334614016,0.86592041,83093.0,83092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334614315,0.86692041,83093.0,83092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334614910,0.85531044,83093.0,83092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334615107,0.86682834,83093.0,83092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334616119,0.85718354,83093.0,83092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334616915,0.97686354,83093.0,83092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334617118,0.9862378,83093.0,83092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334618414,0.9862378,83093.0,83084.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743334618415,1.1362378,83093.0,83074.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743334618614,0.3608,83078.0,83074.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743334618919,0.23673216,83077.0,83075.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743334619113,0.01151093,83076.0,83075.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743334619314,0.01319093,83076.0,83074.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743334619514,0.07581093,83075.0,83074.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1743334619820,0.07749093,83075.0,83074.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743334620007,0.19786336,83075.0,83074.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743334620413,0.20628928,83075.0,83074.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743334620614,0.13266592,83075.0,83074.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743334620815,0.00168,83075.0,83074.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743334621215,0.00168,83075.0,83074.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743334621416,0.00168,83075.0,83074.0,1.5367]
["bitfinex-derivatives","BTCF0:USTF0",1743334621616,0.3608,83078.0,83074.0,1.5397]
["bitfinex-derivatives","BTCF0:USTF0",1743334621914,0.36256001,83078.0,83074.0,1.5397]
["bitfinex-derivatives","BTCF0:USTF0",1743334622322,0.36256001,83078.0,83074.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743334622523,0.12037388,83077.0,83074.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743334622724,0.01139216,83076.0,83048.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334623025,0.01139216,83075.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334623213,0.3608,83071.0,83063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743334623411,0.3608,83064.0,83063.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743334623617,0.4822,83064.0,83063.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743334623820,0.4782,83064.0,83063.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743334624209,0.59858474,83064.0,83063.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743334624608,0.6098999,83064.0,83063.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743334624811,0.47886474,83064.0,83063.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743334625014,0.59854474,83064.0,83063.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743334625221,0.60986149,83064.0,83063.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743334625424,0.59854474,83064.0,83063.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1743334625614,0.59854474,83064.0,83063.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1743334626217,0.59854474,83064.0,83063.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743334626423,0.60984717,83064.0,83063.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1743334626928,0.60984717,83064.0,83063.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743334627333,0.47804,83064.0,83063.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743334627626,0.47904,83064.0,83063.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743334627828,0.35948,83064.0,83063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743334629018,0.36048,83064.0,83063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743334629221,0.36148,83064.0,83063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743334629724,0.36248,83064.0,83063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743334629914,0.48286982,83064.0,83063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743334630230,0.48086982,83064.0,83063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743334630430,0.48286982,83064.0,83063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743334631115,0.49420648,83064.0,83063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743334633430,0.49820648,83064.0,83063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743334633635,0.37781666,83064.0,83063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743334633834,0.01701666,83064.0,83063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743334634540,0.01701666,83064.0,83063.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1743334634742,0.01533666,83064.0,83063.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1743334635140,0.37613666,83064.0,83063.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1743334635344,0.37781666,83064.0,83063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743334635542,0.377828,83064.0,83063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743334636244,0.017028,83064.0,83063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743334636434,0.015348,83064.0,83063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743334637529,0.15899451,83064.0,83063.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743334638838,0.1590029,83064.0,83063.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743334640743,0.01535639,83064.0,83063.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743334641242,0.01703639,83064.0,83063.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743334641445,0.01535639,83064.0,83063.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743334641835,0.01703639,83064.0,83063.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743334643345,0.01535639,83064.0,83063.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743334643946,0.0171564,83064.0,83063.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743334644751,0.01535639,83064.0,83063.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743334645747,0.0170764,83064.0,83063.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743334646548,0.01542364,83064.0,83063.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743334647343,0.01718365,83064.0,83063.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743334647548,0.01710364,83064.0,83063.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743334649241,0.01542364,83064.0,83063.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743334650657,0.15907015,83064.0,83063.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743334653664,0.01542364,83064.0,83063.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743334655454,0.01542364,83064.0,83063.0,0.32111097]
["bitfinex-derivatives","BTCF0:USTF0",1743334656861,0.10484803,83068.0,83063.0,0.32111097]
["bitfinex-derivatives","BTCF0:USTF0",1743334657056,0.10484803,83068.0,83066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334657262,0.10484803,83068.0,83067.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743334657563,0.01148677,83068.0,83067.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1743334657759,0.10484803,83069.0,83067.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1743334658062,0.002,83068.0,83067.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1743334659358,0.005,83068.0,83067.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1743334659765,0.006,83068.0,83067.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1743334659957,0.003,83068.0,83067.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1743334660157,0.006,83068.0,83067.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1743334661376,0.006,83068.0,83067.0,1.82041097]
["bitfinex-derivatives","BTCF0:USTF0",1743334664180,0.006,83068.0,83067.0,1.93873097]
["bitfinex-derivatives","BTCF0:USTF0",1743334666976,0.006,83068.0,83067.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334666977,0.0174878,83068.0,83067.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334667279,0.11614781,83068.0,83065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334667580,0.0114878,83067.0,83065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334667780,0.0114878,83067.0,83059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334667781,0.0114878,83066.0,83059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334667978,0.0114878,83066.0,83063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334667979,0.3722878,83065.0,83063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334668180,0.0114878,83064.0,83063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334668373,0.0767678,83064.0,83060.0,0.10158374]
["bitfinex-derivatives","BTCF0:USTF0",1743334668577,0.3608,83061.0,83028.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334668771,0.3608,83038.0,83029.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743334668968,0.3739678,83038.0,83037.0,0.50055595]
["bitfinex-derivatives","BTCF0:USTF0",1743334669174,0.3739678,83038.0,83037.0,0.50047595]
["bitfinex-derivatives","BTCF0:USTF0",1743334669877,0.3739678,83038.0,83037.0,0.56327595]
["bitfinex-derivatives","BTCF0:USTF0",1743334670470,0.38530011,83038.0,83037.0,0.56627595]
["bitfinex-derivatives","BTCF0:USTF0",1743334672073,0.38530011,83038.0,83037.0,0.56327595]
["bitfinex-derivatives","BTCF0:USTF0",1743334672474,0.44386976,83038.0,83037.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743334672980,0.45406772,83038.0,83037.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743334673779,0.45506772,83038.0,83037.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743334674077,0.43224761,83038.0,83037.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743334674273,0.07144761,83038.0,83037.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743334674780,0.07044761,83038.0,83037.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743334675875,0.06776761,83038.0,83037.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743334676276,0.00919796,83038.0,83037.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743334676476,0.00368,83038.0,83037.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743334676676,0.00568,83038.0,83037.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743334678989,0.01459354,83038.0,83037.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743334679189,0.00568,83038.0,83037.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743334685097,0.10737195,83041.0,83037.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743334685288,0.10853195,83041.0,83037.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743334685596,0.10853195,83041.0,83037.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1743334686689,0.11053195,83041.0,83038.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743334686889,0.11053195,83041.0,83038.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1743334687090,0.11053195,83041.0,83039.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743334687286,0.00316,83041.0,83039.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743334687487,0.002,83041.0,83039.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743334687796,0.004,83041.0,83039.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743334690298,0.10737195,83047.0,83039.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743334690494,0.10857196,83047.0,83039.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743334690690,0.10857196,83047.0,83040.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334690897,0.10737195,83043.0,83041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334691095,0.10853195,83043.0,83042.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743334691295,0.10853195,83043.0,83042.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743334691703,0.10853195,83043.0,83042.0,1.56464]
["bitfinex-derivatives","BTCF0:USTF0",1743334692491,0.11153195,83043.0,83042.0,1.56464]
["bitfinex-derivatives","BTCF0:USTF0",1743334693091,0.11453195,83043.0,83042.0,1.56464]
["bitfinex-derivatives","BTCF0:USTF0",1743334693497,0.12408331,83043.0,83042.0,1.56464]
["bitfinex-derivatives","BTCF0:USTF0",1743334694488,0.01671136,83043.0,83042.0,1.56464]
["bitfinex-derivatives","BTCF0:USTF0",1743334694694,0.01555136,83043.0,83042.0,1.56464]
["bitfinex-derivatives","BTCF0:USTF0",1743334694897,0.01555136,83043.0,83042.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743334695204,0.01675137,83043.0,83042.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743334695407,0.03880359,83043.0,83042.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743334695697,0.02805222,83043.0,83042.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743334695895,0.03891964,83043.0,83042.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743334696095,0.02925223,83043.0,83042.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743334696294,0.03771936,83043.0,83042.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743334697600,0.02807496,83043.0,83042.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743334698105,0.02923496,83043.0,83042.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743334698499,0.04526947,83043.0,83042.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743334698901,0.05519067,83043.0,83042.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743334700608,0.11375232,83043.0,83042.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743334702510,0.09771781,83043.0,83042.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743334703212,0.09771781,83043.0,83042.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743334703509,0.09771781,83043.0,83042.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743334703907,0.09771781,83043.0,83042.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743334704211,0.09771781,83043.0,83042.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743334704800,0.09771781,83043.0,83042.0,1.56472]
["bitfinex-derivatives","BTCF0:USTF0",1743334705908,0.08779661,83043.0,83042.0,1.56472]
["bitfinex-derivatives","BTCF0:USTF0",1743334707506,0.09744791,83043.0,83042.0,1.56472]
["bitfinex-derivatives","BTCF0:USTF0",1743334708213,0.09747904,83043.0,83042.0,1.82133097]
["bitfinex-derivatives","BTCF0:USTF0",1743334709812,0.09747904,83043.0,83042.0,2.18213097]
["bitfinex-derivatives","BTCF0:USTF0",1743334710012,0.09631904,83043.0,83042.0,2.18213097]
["bitfinex-derivatives","BTCF0:USTF0",1743334710520,0.09631904,83043.0,83042.0,1.82133097]
["bitfinex-derivatives","BTCF0:USTF0",1743334710815,0.09631904,83043.0,83042.0,2.18213097]
["bitfinex-derivatives","BTCF0:USTF0",1743334712203,0.0963214,83043.0,83042.0,1.82133097]
["bitfinex-derivatives","BTCF0:USTF0",1743334712409,0.08665929,83043.0,83042.0,2.18213097]
["bitfinex-derivatives","BTCF0:USTF0",1743334716608,0.08659894,83043.0,83042.0,2.18213097]
["bitfinex-derivatives","BTCF0:USTF0",1743334717815,0.09624861,83043.0,83042.0,2.18213097]
["bitfinex-derivatives","BTCF0:USTF0",1743334722226,0.21761498,83043.0,83042.0,2.18213097]
["bitfinex-derivatives","BTCF0:USTF0",1743334722708,0.23359666,83043.0,83042.0,2.18213097]
["bitfinex-derivatives","BTCF0:USTF0",1743334723627,0.22488842,83050.0,83042.0,2.18213097]
["bitfinex-derivatives","BTCF0:USTF0",1743334723927,0.22604842,83050.0,83042.0,2.18213097]
["bitfinex-derivatives","BTCF0:USTF0",1743334725726,0.23204842,83050.0,83042.0,2.18213097]
["bitfinex-derivatives","BTCF0:USTF0",1743334725924,0.01610126,83050.0,83042.0,2.18213097]
["bitfinex-derivatives","BTCF0:USTF0",1743334726125,0.01494126,83050.0,83042.0,2.18213097]
["bitfinex-derivatives","BTCF0:USTF0",1743334726923,0.01194126,83050.0,83042.0,2.18613097]
["bitfinex-derivatives","BTCF0:USTF0",1743334728530,0.00894126,83050.0,83042.0,2.19013097]
["bitfinex-derivatives","BTCF0:USTF0",1743334728828,0.21594716,83054.0,83042.0,2.19013097]
["bitfinex-derivatives","BTCF0:USTF0",1743334729125,0.21594716,83054.0,83042.0,2.18713097]
["bitfinex-derivatives","BTCF0:USTF0",1743334729326,0.05855655,83049.0,83042.0,2.18713097]
["bitfinex-derivatives","BTCF0:USTF0",1743334730228,0.05855655,83049.0,83042.0,0.68313097]
["bitfinex-derivatives","BTCF0:USTF0",1743334730418,0.05971655,83049.0,83042.0,0.68313097]
["bitfinex-derivatives","BTCF0:USTF0",1743334730727,0.05971655,83049.0,83042.0,0.68213097]
["bitfinex-derivatives","BTCF0:USTF0",1743334730921,0.05855655,83049.0,83042.0,0.68213097]
["bitfinex-derivatives","BTCF0:USTF0",1743334731630,0.05855655,83049.0,83042.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1743334732224,0.3608,83043.0,83042.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743334732418,0.3608,83043.0,83041.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743334732419,0.36196,83043.0,83041.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743334732620,0.0041,83042.0,83041.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1743334732819,0.00526,83042.0,83041.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1743334733119,0.00526,83042.0,83041.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1743334733519,0.01751706,83042.0,83041.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1743334735528,0.02701949,83042.0,83041.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1743334735929,0.6582412,83042.0,83015.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334736120,0.3608,83031.0,83024.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743334736320,0.02585949,83030.0,83024.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743334736517,0.02175949,83029.0,83024.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743334736723,0.01225706,83028.0,83024.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743334737021,0.00925706,83027.0,83024.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743334737220,0.00116,83027.0,83024.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1743334737628,0.00116,83027.0,83024.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743334738626,0.00018066,83036.0,83024.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743334738830,0.00142067,83036.0,83024.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1743334739028,0.00142067,83036.0,83024.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743334739229,0.00142067,83036.0,83024.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1743334739428,0.00142067,83036.0,83024.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743334739628,0.05855655,83026.0,83024.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1743334739829,0.05979656,83026.0,83024.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1743334740224,0.05979656,83026.0,83024.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743334740431,0.05979656,83026.0,83025.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334740732,0.05979656,83026.0,83025.0,1.75725097]
["bitfinex-derivatives","BTCF0:USTF0",1743334740937,0.00018066,83036.0,83025.0,1.75725097]
["bitfinex-derivatives","BTCF0:USTF0",1743334741436,0.00018066,83036.0,83026.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1743334741630,0.00018066,83036.0,83026.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1743334741838,0.00018066,83036.0,83027.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743334742028,0.00018066,83036.0,83027.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743334743325,0.14354822,83028.0,83027.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743334743736,0.14354822,83028.0,83027.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743334744537,0.14354822,83028.0,83027.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743334746345,0.36098066,83036.0,83027.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743334746840,0.00018066,83036.0,83027.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743334747045,0.37293628,83035.0,83027.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743334747245,0.01213628,83034.0,83027.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743334747445,0.01213628,83033.0,83027.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743334747646,0.01213628,83032.0,83027.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743334747839,0.01213628,83031.0,83027.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743334748037,0.01213628,83030.0,83027.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743334748249,0.01213628,83029.0,83027.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743334748545,0.36098066,83036.0,83027.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743334748737,0.01213583,83035.0,83027.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743334748941,0.01213583,83034.0,83027.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1743334749134,0.01213583,83033.0,83028.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1743334749447,0.01213583,83032.0,83029.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743334749645,0.01213583,83031.0,83029.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743334749843,0.01213583,83030.0,83029.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743334750951,0.01301583,83030.0,83029.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743334751150,0.01301583,83030.0,83029.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743334751353,0.01213583,83030.0,83029.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743334751653,0.01213583,83030.0,83029.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743334751953,0.02236917,83030.0,83029.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743334752141,0.02236917,83030.0,83029.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743334752337,0.02236917,83030.0,83029.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743334753840,0.02236917,83030.0,83028.0,0.03273738]
["bitfinex-derivatives","BTCF0:USTF0",1743334754050,0.02156917,83029.0,83026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334754253,0.02156917,83028.0,83026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334754554,0.02156917,83027.0,83026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334754748,0.02244917,83027.0,83026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334755150,0.02144917,83027.0,83026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334755847,0.02084523,83027.0,83026.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743334756051,0.03303703,83027.0,83026.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743334757049,0.02150514,83027.0,83026.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743334757553,0.02150514,83027.0,83026.0,1.50308]
["bitfinex-derivatives","BTCF0:USTF0",1743334757753,0.07073187,83027.0,83026.0,1.50372]
["bitfinex-derivatives","BTCF0:USTF0",1743334757950,0.07153187,83027.0,83026.0,1.50372]
["bitfinex-derivatives","BTCF0:USTF0",1743334758353,0.07073187,83027.0,83026.0,1.50372]
["bitfinex-derivatives","BTCF0:USTF0",1743334761056,0.01215472,83027.0,83026.0,1.50372]
["bitfinex-derivatives","BTCF0:USTF0",1743334761257,0.01303472,83027.0,83026.0,1.50372]
["bitfinex-derivatives","BTCF0:USTF0",1743334764653,0.01295472,83027.0,83026.0,1.50372]
["bitfinex-derivatives","BTCF0:USTF0",1743334766558,0.01215472,83027.0,83026.0,1.50372]
["bitfinex-derivatives","BTCF0:USTF0",1743334767746,0.07072815,83027.0,83026.0,1.50372]
["bitfinex-derivatives","BTCF0:USTF0",1743334771457,0.25063014,83027.0,83026.0,1.50372]
["bitfinex-derivatives","BTCF0:USTF0",1743334773361,0.23847542,83027.0,83026.0,1.50372]
["bitfinex-derivatives","BTCF0:USTF0",1743334773864,0.2506413,83027.0,83026.0,1.50372]
["bitfinex-derivatives","BTCF0:USTF0",1743334775757,0.01216588,83027.0,83026.0,1.76033097]
["bitfinex-derivatives","BTCF0:USTF0",1743334781361,0.17990199,83030.0,83026.0,1.76033097]
["bitfinex-derivatives","BTCF0:USTF0",1743334781556,0.0121945,83029.0,83027.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743334781866,0.01219205,83028.0,83027.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743334783354,0.01219205,83028.0,83027.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743334784459,0.01219205,83028.0,83027.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743334785863,0.0121936,83029.0,83027.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743334786061,0.0121936,83028.0,83027.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743334786563,0.0121936,83029.0,83027.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743334786762,0.0121936,83028.0,83027.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743334786962,0.0121936,83028.0,83027.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1743334787163,0.0121936,83028.0,83027.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743334787465,0.0121936,83028.0,83027.0,0.32385097]
["bitfinex-derivatives","BTCF0:USTF0",1743334789472,0.0121936,83028.0,83027.0,0.32285097]
["bitfinex-derivatives","BTCF0:USTF0",1743334789770,0.0121936,83028.0,83027.0,0.32385097]
["bitfinex-derivatives","BTCF0:USTF0",1743334790470,0.0636,83045.0,83027.0,0.32385097]
["bitfinex-derivatives","BTCF0:USTF0",1743334790770,0.21673696,83036.0,83027.0,0.32385097]
["bitfinex-derivatives","BTCF0:USTF0",1743334792072,0.17997964,83035.0,83027.0,0.32385097]
["bitfinex-derivatives","BTCF0:USTF0",1743334792268,0.17997964,83035.0,83030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334792469,0.17997964,83035.0,83031.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1743334792765,0.17997964,83035.0,83031.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1743334793265,0.17997964,83035.0,83032.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334793471,0.17997964,83035.0,83033.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1743334793670,0.18077964,83035.0,83033.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1743334794270,0.18077964,83035.0,83033.0,0.19479729]
["bitfinex-derivatives","BTCF0:USTF0",1743334795376,0.18177964,83035.0,83033.0,0.19479729]
["bitfinex-derivatives","BTCF0:USTF0",1743334795571,0.18277964,83035.0,83033.0,0.19479729]
["bitfinex-derivatives","BTCF0:USTF0",1743334797068,0.0028,83035.0,83033.0,0.19479729]
["bitfinex-derivatives","BTCF0:USTF0",1743334797266,0.002,83035.0,83033.0,0.19479729]
["bitfinex-derivatives","BTCF0:USTF0",1743334799180,0.002,83035.0,83034.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334799367,0.002,83035.0,83034.0,0.25725097]
["bitfinex-derivatives","BTCF0:USTF0",1743334799569,0.002,83035.0,83034.0,0.31805097]
["bitfinex-derivatives","BTCF0:USTF0",1743334800573,0.0138962,83035.0,83034.0,0.31805097]
["bitfinex-derivatives","BTCF0:USTF0",1743334801373,0.002,83035.0,83034.0,0.31805097]
["bitfinex-derivatives","BTCF0:USTF0",1743334801575,0.001,83035.0,83034.0,0.31805097]
["bitfinex-derivatives","BTCF0:USTF0",1743334801764,0.002,83035.0,83034.0,0.31805097]
["bitfinex-derivatives","BTCF0:USTF0",1743334802780,0.01388261,83035.0,83034.0,0.31805097]
["bitfinex-derivatives","BTCF0:USTF0",1743334804483,0.07788261,83035.0,83034.0,0.31805097]
["bitfinex-derivatives","BTCF0:USTF0",1743334805065,0.07788261,83035.0,83034.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743334806487,0.01388261,83035.0,83034.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743334807684,0.01468261,83035.0,83034.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743334809188,0.0732491,83035.0,83034.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743334813091,0.1050491,83035.0,83034.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743334813291,0.1368491,83035.0,83034.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743334815981,0.0732491,83035.0,83034.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743334816180,0.07336813,83035.0,83034.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743334816386,0.07336813,83035.0,83034.0,0.31805097]
["bitfinex-derivatives","BTCF0:USTF0",1743334816779,0.06136649,83035.0,83034.0,0.31805097]
["bitfinex-derivatives","BTCF0:USTF0",1743334817181,0.06136649,83035.0,83034.0,1.81805097]
["bitfinex-derivatives","BTCF0:USTF0",1743334817386,0.06056649,83035.0,83034.0,1.81805097]
["bitfinex-derivatives","BTCF0:USTF0",1743334821089,0.002,83035.0,83034.0,1.81805097]
["bitfinex-derivatives","BTCF0:USTF0",1743334823989,0.2157563,83044.0,83034.0,1.81805097]
["bitfinex-derivatives","BTCF0:USTF0",1743334824190,0.01198886,83043.0,83038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334824401,0.01198886,83042.0,83039.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1743334824600,0.01198886,83041.0,83039.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1743334824899,0.00088,83041.0,83040.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1743334825099,0.19204775,83041.0,83040.0,1.59804]
["bitfinex-derivatives","BTCF0:USTF0",1743334825699,0.19204775,83041.0,83040.0,1.60962359]
["bitfinex-derivatives","BTCF0:USTF0",1743334825900,0.19404775,83041.0,83040.0,1.60962359]
["bitfinex-derivatives","BTCF0:USTF0",1743334826491,0.18205756,83041.0,83040.0,1.60962359]
["bitfinex-derivatives","BTCF0:USTF0",1743334826790,0.2157563,83047.0,83040.0,1.86623456]
["bitfinex-derivatives","BTCF0:USTF0",1743334826990,0.2157563,83047.0,83046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334827204,0.2157563,83047.0,83046.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743334827404,0.2165563,83047.0,83046.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743334827697,0.2165563,83047.0,83046.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743334827895,0.2157563,83047.0,83046.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743334828794,0.00018066,83048.0,83046.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743334828987,0.00018066,83048.0,83047.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743334829200,0.00018066,83048.0,83047.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743334831501,0.00018066,83048.0,83047.0,0.44195097]
["bitfinex-derivatives","BTCF0:USTF0",1743334831703,0.00118066,83048.0,83047.0,0.44195097]
["bitfinex-derivatives","BTCF0:USTF0",1743334832003,0.2157563,83050.0,83047.0,0.44195097]
["bitfinex-derivatives","BTCF0:USTF0",1743334833206,0.10790968,83050.0,83047.0,0.44195097]
["bitfinex-derivatives","BTCF0:USTF0",1743334833593,0.14387958,83054.0,83047.0,0.44195097]
["bitfinex-derivatives","BTCF0:USTF0",1743334834001,0.14387958,83054.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334834200,0.14387958,83054.0,83053.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743334834408,0.00018066,83057.0,83053.0,0.61809097]
["bitfinex-derivatives","BTCF0:USTF0",1743334834708,0.00018066,83057.0,83054.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1743334835096,0.00018066,83057.0,83054.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1743334835496,0.00018066,83057.0,83055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334835696,0.00018066,83057.0,83055.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743334835905,0.00018066,83057.0,83056.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743334836105,0.00018066,83057.0,83056.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743334836302,0.00118066,83057.0,83056.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1743334836501,0.00118066,83057.0,83056.0,1.68366]
["bitfinex-derivatives","BTCF0:USTF0",1743334837007,0.2157563,83072.0,83056.0,1.68366]
["bitfinex-derivatives","BTCF0:USTF0",1743334837305,0.002,83057.0,83056.0,1.68366]
["bitfinex-derivatives","BTCF0:USTF0",1743334837907,0.003,83057.0,83056.0,1.68366]
["bitfinex-derivatives","BTCF0:USTF0",1743334838109,0.0034,83060.0,83056.0,1.68366]
["bitfinex-derivatives","BTCF0:USTF0",1743334838299,0.00018066,83065.0,83056.0,1.68366]
["bitfinex-derivatives","BTCF0:USTF0",1743334838501,0.01186065,83064.0,83056.0,1.68366]
["bitfinex-derivatives","BTCF0:USTF0",1743334838697,0.00018066,83065.0,83056.0,1.68366]
["bitfinex-derivatives","BTCF0:USTF0",1743334838906,0.01186075,83064.0,83056.0,1.68366]
["bitfinex-derivatives","BTCF0:USTF0",1743334839107,0.00018066,83065.0,83056.0,1.68366]
["bitfinex-derivatives","BTCF0:USTF0",1743334839298,0.01188511,83064.0,83056.0,1.68366]
["bitfinex-derivatives","BTCF0:USTF0",1743334839495,0.00018066,83065.0,83056.0,1.68366]
["bitfinex-derivatives","BTCF0:USTF0",1743334840107,0.00018066,83065.0,83057.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334840306,0.00018066,83065.0,83057.0,0.25725097]
["bitfinex-derivatives","BTCF0:USTF0",1743334844405,0.01190754,83064.0,83057.0,0.25725097]
["bitfinex-derivatives","BTCF0:USTF0",1743334844707,0.07450754,83063.0,83057.0,0.37545097]
["bitfinex-derivatives","BTCF0:USTF0",1743334844906,0.01190729,83062.0,83058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334845107,0.0626,83063.0,83058.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743334845415,0.00018066,83065.0,83059.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743334845416,0.0626,83061.0,83059.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743334845710,0.0626,83061.0,83059.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743334845914,0.0626,83061.0,83059.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1743334850304,0.01195515,83060.0,83059.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1743334850609,0.01195515,83060.0,83059.0,1.61059]
["bitfinex-derivatives","BTCF0:USTF0",1743334850811,0.07705515,83060.0,83059.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1743334851018,0.07789515,83060.0,83059.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1743334855106,0.07789515,83060.0,83059.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1743334855810,0.07789515,83060.0,83059.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1743334856008,0.07793974,83060.0,83059.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1743334856411,0.19833536,83060.0,83059.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1743334856611,0.34833536,83060.0,83043.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743334856816,0.3608,83049.0,83044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334857125,0.3608,83049.0,83048.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1743334857126,0.37279974,83049.0,83048.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1743334857319,0.37363974,83049.0,83048.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1743334857917,0.37363974,83049.0,83048.0,0.00190066]
["bitfinex-derivatives","BTCF0:USTF0",1743334858423,0.37363974,83049.0,83048.0,0.00318066]
["bitfinex-derivatives","BTCF0:USTF0",1743334859521,0.37365105,83049.0,83048.0,0.00318066]
["bitfinex-derivatives","BTCF0:USTF0",1743334860222,0.37365105,83049.0,83048.0,0.00218066]
["bitfinex-derivatives","BTCF0:USTF0",1743334863019,0.52365105,83049.0,83048.0,0.00218066]
["bitfinex-derivatives","BTCF0:USTF0",1743334863425,0.53862589,83049.0,83048.0,0.00218066]
["bitfinex-derivatives","BTCF0:USTF0",1743334863927,0.66228221,83049.0,83048.0,0.00218066]
["bitfinex-derivatives","BTCF0:USTF0",1743334864317,0.64730737,83049.0,83048.0,0.00218066]
["bitfinex-derivatives","BTCF0:USTF0",1743334865024,0.64730737,83049.0,83048.0,0.03428066]
["bitfinex-derivatives","BTCF0:USTF0",1743334865327,0.64726392,83049.0,83048.0,0.03428066]
["bitfinex-derivatives","BTCF0:USTF0",1743334865517,0.64726392,83049.0,83048.0,0.00218066]
["bitfinex-derivatives","BTCF0:USTF0",1743334866314,0.76767548,83049.0,83048.0,0.00218066]
["bitfinex-derivatives","BTCF0:USTF0",1743334866520,0.78264184,83049.0,83040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334866719,0.3608,83041.0,83026.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1743334866916,0.1985676,83040.0,83039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334867120,0.1993676,83040.0,83039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334867326,0.19935883,83040.0,83039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334868025,0.19235883,83040.0,83039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743334868619,0.19235883,83040.0,83039.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743334868819,0.20409959,83040.0,83039.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743334869221,0.19889959,83040.0,83039.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743334869834,0.3193242,83040.0,83039.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743334870128,0.3193242,83040.0,83039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743334870931,0.4693242,83040.0,83039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743334871332,0.46931625,83040.0,83039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743334871829,0.83011625,83040.0,83039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743334872532,0.88868794,83040.0,83039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743334873523,0.52788794,83040.0,83039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743334873725,0.88868794,83040.0,83039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743334874240,0.56428794,83040.0,83039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743334874434,0.08306333,83040.0,83039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743334874935,0.08306333,83040.0,83039.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1743334875228,0.08306333,83040.0,83039.0,1.50788]
["bitfinex-derivatives","BTCF0:USTF0",1743334875531,0.07132257,83040.0,83039.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1743334875737,0.08296393,83040.0,83039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743334875924,0.08296393,83040.0,83039.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1743334876126,0.08296393,83040.0,83039.0,1.50764]
["bitfinex-derivatives","BTCF0:USTF0",1743334876329,0.08291876,83040.0,83039.0,1.50764]
["bitfinex-derivatives","BTCF0:USTF0",1743334876535,0.08291876,83040.0,83039.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743334876737,0.08291876,83040.0,83039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743334877234,0.08291876,83040.0,83039.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1743334877427,0.082915,83040.0,83039.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1743334877622,0.07127364,83040.0,83039.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1743334878231,0.05937169,83040.0,83039.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1743334878530,0.07127299,83040.0,83039.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1743334879124,0.07127299,83040.0,83039.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743334879628,0.07127299,83040.0,83039.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1743334880138,0.07127299,83040.0,83039.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743334880437,0.0127013,83040.0,83039.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743334880627,0.0127013,83040.0,83039.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743334880828,0.0127013,83040.0,83039.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1743334881335,0.0008,83040.0,83039.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743334881748,0.01270069,83040.0,83039.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743334887347,0.01269098,83040.0,83039.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743334887546,0.07125986,83040.0,83039.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743334889136,0.05936888,83040.0,83039.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743334890149,0.07126578,83040.0,83039.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743334891045,0.28671137,83040.0,83039.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743334896452,0.28670826,83040.0,83039.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743334899848,0.07126267,83040.0,83039.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743334902252,0.1182,83053.0,83039.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743334903347,0.3608,83056.0,83039.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743334904453,0.01209926,83048.0,83039.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743334904653,0.00018066,83048.0,83039.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743334905056,0.15965685,83042.0,83039.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1743334905255,0.15965685,83042.0,83040.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743334905557,0.16033685,83042.0,83040.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1743334905755,0.16033685,83042.0,83041.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743334905955,0.16033685,83042.0,83041.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743334906157,0.16033685,83042.0,83041.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1743334907357,0.16033685,83042.0,83041.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1743334908250,0.16033685,83042.0,83041.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1743334909162,0.00068,83042.0,83041.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1743334912561,0.00068,83042.0,83041.0,0.32819097]
["bitfinex-derivatives","BTCF0:USTF0",1743334912861,0.1800009,83046.0,83041.0,0.68899097]
["bitfinex-derivatives","BTCF0:USTF0",1743334913062,0.01175989,83045.0,83041.0,0.68899097]
["bitfinex-derivatives","BTCF0:USTF0",1743334913357,0.1800009,83046.0,83041.0,0.68899097]
["bitfinex-derivatives","BTCF0:USTF0",1743334913558,0.18088091,83046.0,83042.0,1.61816]
["bitfinex-derivatives","BTCF0:USTF0",1743334913861,0.1284009,83046.0,83042.0,1.61904]
["bitfinex-derivatives","BTCF0:USTF0",1743334914059,0.1284009,83046.0,83043.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743334914361,0.1284009,83046.0,83043.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743334916353,0.1284009,83046.0,83043.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1743334916558,0.1284009,83046.0,83044.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334916752,0.1284009,83046.0,83044.0,0.25749097]
["bitfinex-derivatives","BTCF0:USTF0",1743334916952,0.1284009,83046.0,83045.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743334917153,0.1284009,83046.0,83045.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743334917355,0.1290409,83046.0,83045.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743334917555,0.00064,83046.0,83045.0,1.56618]
["bitfinex-derivatives","BTCF0:USTF0",1743334917762,0.14413204,83048.0,83045.0,1.56618]
["bitfinex-derivatives","BTCF0:USTF0",1743334918264,0.14413204,83048.0,83045.0,1.57732379]
["bitfinex-derivatives","BTCF0:USTF0",1743334920057,0.14413204,83048.0,83045.0,1.57932379]
["bitfinex-derivatives","BTCF0:USTF0",1743334922365,0.14413204,83048.0,83046.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334922564,0.14413204,83048.0,83046.0,0.25749097]
["bitfinex-derivatives","BTCF0:USTF0",1743334922762,0.14413204,83048.0,83047.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743334922957,0.14501205,83048.0,83047.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1743334923151,0.14501205,83048.0,83047.0,1.92848]
["bitfinex-derivatives","BTCF0:USTF0",1743334923362,0.14413204,83048.0,83047.0,1.92848]
["bitfinex-derivatives","BTCF0:USTF0",1743334924161,0.14413204,83048.0,83047.0,1.92948]
["bitfinex-derivatives","BTCF0:USTF0",1743334925070,0.00018066,83048.0,83047.0,1.92948]
["bitfinex-derivatives","BTCF0:USTF0",1743334925461,0.00018066,83048.0,83047.0,1.93048]
["bitfinex-derivatives","BTCF0:USTF0",1743334927266,0.00018066,83048.0,83047.0,1.9421788]
["bitfinex-derivatives","BTCF0:USTF0",1743334927466,0.00018066,83048.0,83047.0,1.93048]
["bitfinex-derivatives","BTCF0:USTF0",1743334928368,0.00018066,83048.0,83047.0,2.18709097]
["bitfinex-derivatives","BTCF0:USTF0",1743334928870,0.00018066,83048.0,83047.0,2.1990606]
["bitfinex-derivatives","BTCF0:USTF0",1743334930475,0.0318,83058.0,83047.0,2.1990606]
["bitfinex-derivatives","BTCF0:USTF0",1743334930774,0.01167966,83057.0,83048.0,0.28761097]
["bitfinex-derivatives","BTCF0:USTF0",1743334930974,0.01167966,83056.0,83048.0,0.28857097]
["bitfinex-derivatives","BTCF0:USTF0",1743334931279,0.01168252,83055.0,83048.0,0.28857097]
["bitfinex-derivatives","BTCF0:USTF0",1743334931464,0.01168252,83054.0,83048.0,0.28857097]
["bitfinex-derivatives","BTCF0:USTF0",1743334931665,0.01168252,83053.0,83048.0,0.28857097]
["bitfinex-derivatives","BTCF0:USTF0",1743334931869,0.01168252,83052.0,83048.0,0.28857097]
["bitfinex-derivatives","BTCF0:USTF0",1743334932071,0.01168252,83052.0,83049.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743334932270,0.00018066,83060.0,83049.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743334932559,0.00106067,83060.0,83055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334932761,0.00106067,83060.0,83056.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1743334932966,0.00106067,83060.0,83056.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1743334933376,0.00106067,83060.0,83057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334933674,0.00018066,83060.0,83057.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743334933876,0.00018066,83060.0,83058.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743334934080,0.00118066,83060.0,83058.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743334934468,0.00018066,83060.0,83058.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743334934776,0.00118066,83060.0,83058.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743334935176,0.00218066,83060.0,83058.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743334936378,0.00418066,83060.0,83058.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743334936768,0.21600108,83075.0,83058.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743334936968,0.0314,83074.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334937167,0.03236001,83074.0,83066.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1743334937378,0.03236001,83074.0,83066.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1743334938080,0.03636001,83074.0,83066.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1743334938275,0.0334,83073.0,83066.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1743334938483,0.03436001,83073.0,83066.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1743334938778,0.032,83072.0,83066.0,0.226838]
["bitfinex-derivatives","BTCF0:USTF0",1743334938983,0.03288001,83072.0,83066.0,0.226838]
["bitfinex-derivatives","BTCF0:USTF0",1743334939376,0.032,83072.0,83066.0,0.226838]
["bitfinex-derivatives","BTCF0:USTF0",1743334940080,0.032,83072.0,83067.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743334940378,0.032,83072.0,83067.0,0.25749097]
["bitfinex-derivatives","BTCF0:USTF0",1743334940571,0.032,83072.0,83068.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743334940972,0.032,83072.0,83068.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743334942970,0.033,83072.0,83068.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1743334943774,0.035,83072.0,83069.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1743334944082,0.035,83072.0,83069.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1743334944277,0.035,83072.0,83070.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743334944579,0.035,83072.0,83070.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1743334945079,0.035,83072.0,83071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334945275,0.035,83072.0,83071.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743334945476,0.035,83072.0,83071.0,1.56968]
["bitfinex-derivatives","BTCF0:USTF0",1743334946680,0.032,83072.0,83071.0,1.56968]
["bitfinex-derivatives","BTCF0:USTF0",1743334946871,0.035,83072.0,83071.0,1.56968]
["bitfinex-derivatives","BTCF0:USTF0",1743334947473,0.033,83072.0,83071.0,1.56968]
["bitfinex-derivatives","BTCF0:USTF0",1743334947674,0.035,83072.0,83071.0,1.56968]
["bitfinex-derivatives","BTCF0:USTF0",1743334950473,0.033,83072.0,83071.0,1.57568]
["bitfinex-derivatives","BTCF0:USTF0",1743334950786,0.00018066,83078.0,83071.0,1.57568]
["bitfinex-derivatives","BTCF0:USTF0",1743334950985,0.0322,83076.0,83071.0,1.57968]
["bitfinex-derivatives","BTCF0:USTF0",1743334951178,0.0322,83076.0,83071.0,1.57868]
["bitfinex-derivatives","BTCF0:USTF0",1743334951680,0.00018066,83078.0,83072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743334951880,0.0318,83080.0,83072.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743334952075,0.03268001,83080.0,83073.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1743334952275,0.03268001,83080.0,83079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334952581,0.04321778,83080.0,83079.0,1.61896]
["bitfinex-derivatives","BTCF0:USTF0",1743334952776,0.0318,83080.0,83079.0,1.61896]
["bitfinex-derivatives","BTCF0:USTF0",1743334953888,0.04523741,83080.0,83079.0,1.61896]
["bitfinex-derivatives","BTCF0:USTF0",1743334954180,0.04523741,83080.0,83079.0,1.68656]
["bitfinex-derivatives","BTCF0:USTF0",1743334957090,0.0338,83080.0,83079.0,1.68656]
["bitfinex-derivatives","BTCF0:USTF0",1743334957282,0.04524004,83080.0,83079.0,1.68656]
["bitfinex-derivatives","BTCF0:USTF0",1743334964796,0.04524004,83080.0,83079.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743334964999,0.04612005,83080.0,83079.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743334965393,0.04524004,83080.0,83079.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743334967906,0.04616004,83080.0,83079.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743334968103,0.04616004,83080.0,83079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743334968307,0.04616004,83080.0,83079.0,1.53422]
["bitfinex-derivatives","BTCF0:USTF0",1743334969605,0.04614975,83080.0,83079.0,1.53422]
["bitfinex-derivatives","BTCF0:USTF0",1743334969907,0.10469035,83080.0,83079.0,1.53422]
["bitfinex-derivatives","BTCF0:USTF0",1743334970409,0.10469035,83080.0,83079.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1743334975115,0.10469035,83080.0,83079.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1743334977708,0.10377035,83080.0,83079.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1743334977905,0.10465036,83080.0,83079.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1743334983102,0.09322061,83080.0,83079.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1743334983311,0.10466964,83080.0,83079.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1743334983711,0.10266964,83080.0,83079.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1743334983912,0.10366964,83080.0,83079.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1743334984109,0.10366964,83080.0,83079.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1743334984508,0.10266964,83080.0,83079.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1743334984722,0.10266964,83080.0,83079.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1743334985421,0.10266964,83080.0,83079.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1743334985609,0.10266964,83080.0,83079.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1743334986111,0.10266964,83080.0,83079.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1743334987108,0.10266964,83080.0,83079.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1743334987914,0.10366964,83080.0,83079.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1743334988420,0.31981908,83080.0,83079.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1743334988610,0.31981908,83080.0,83079.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1743334989112,0.31981908,83080.0,83079.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1743334989320,0.31978882,83080.0,83079.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1743334990516,0.28798882,83080.0,83079.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1743334991607,0.28798882,83080.0,83073.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1743334991608,0.55835545,83080.0,83071.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743334991812,0.3608,83072.0,83071.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1743334992007,0.37285877,83072.0,83071.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743334992408,0.37285877,83072.0,83071.0,0.00098066]
["bitfinex-derivatives","BTCF0:USTF0",1743334992713,0.37285877,83072.0,83071.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1743334992912,0.44135877,83072.0,83071.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1743334993424,0.44128536,83072.0,83071.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1743334994016,0.44128536,83072.0,83071.0,0.00190066]
["bitfinex-derivatives","BTCF0:USTF0",1743334995620,0.44128536,83072.0,83071.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1743334996324,0.64679296,83072.0,83071.0,0.00090066]
["bitfinex-derivatives","BTCF0:USTF0",1743334996518,0.64679296,83072.0,83071.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743334999317,0.64677223,83072.0,83071.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743335000417,0.49980523,83072.0,83071.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1743335003824,0.62018345,83072.0,83068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335004033,0.01132463,83071.0,83056.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743335004226,0.3608,83062.0,83057.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743335004528,0.04762463,83061.0,83058.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743335004829,0.01132463,83060.0,83058.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1743335005024,0.01196463,83060.0,83059.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743335005329,0.04826463,83060.0,83059.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743335005525,0.04828522,83060.0,83059.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743335006326,0.04828522,83060.0,83059.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743335007925,0.04828522,83060.0,83059.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743335009935,0.10682582,83060.0,83059.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743335012736,0.07052582,83060.0,83059.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743335013435,0.25010039,83060.0,83059.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743335014028,0.25009395,83060.0,83059.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743335014429,0.21557848,83065.0,83059.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1743335014631,0.21637848,83065.0,83059.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1743335015130,0.21637848,83065.0,83060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743335015327,0.21557848,83065.0,83060.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743335015541,0.01910142,83065.0,83061.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1743335015736,0.01910142,83065.0,83061.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1743335017336,0.10799685,83068.0,83061.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1743335017736,0.10799685,83068.0,83062.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743335018037,0.10799685,83068.0,83062.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1743335018331,0.10799685,83068.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743335018638,0.10799685,83068.0,83066.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743335018832,0.10799685,83068.0,83066.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743335019038,0.10799685,83068.0,83067.0,0.25661097]
["bitfinex-derivatives","BTCF0:USTF0",1743335019233,0.10879685,83068.0,83067.0,0.26936329]
["bitfinex-derivatives","BTCF0:USTF0",1743335019439,0.10879685,83068.0,83067.0,0.33786329]
["bitfinex-derivatives","BTCF0:USTF0",1743335020238,0.10879685,83068.0,83067.0,1.83886329]
["bitfinex-derivatives","BTCF0:USTF0",1743335020239,0.00098066,83068.0,83067.0,1.83886329]
["bitfinex-derivatives","BTCF0:USTF0",1743335020442,0.00018066,83068.0,83067.0,1.83886329]
["bitfinex-derivatives","BTCF0:USTF0",1743335021044,0.00018066,83068.0,83067.0,1.83986329]
["bitfinex-derivatives","BTCF0:USTF0",1743335021233,0.00018066,83068.0,83067.0,0.33986329]
["bitfinex-derivatives","BTCF0:USTF0",1743335022839,0.00018066,83068.0,83067.0,0.32791097]
["bitfinex-derivatives","BTCF0:USTF0",1743335029346,0.00018066,83068.0,83067.0,1.82791097]
["bitfinex-derivatives","BTCF0:USTF0",1743335039846,0.00018066,83068.0,83067.0,2.18871097]
["bitfinex-derivatives","BTCF0:USTF0",1743335047456,0.00018066,83068.0,83067.0,2.15541097]
["bitfinex-derivatives","BTCF0:USTF0",1743335048056,0.00018066,83068.0,83067.0,2.12021097]
["bitfinex-derivatives","BTCF0:USTF0",1743335049757,0.00018066,83068.0,83067.0,2.48101097]
["bitfinex-derivatives","BTCF0:USTF0",1743335050545,0.00018066,83068.0,83067.0,2.59897097]
["bitfinex-derivatives","BTCF0:USTF0",1743335054349,0.00018066,83068.0,83067.0,1.87737097]
["bitfinex-derivatives","BTCF0:USTF0",1743335054555,0.00018066,83068.0,83067.0,2.23817097]
["bitfinex-derivatives","BTCF0:USTF0",1743335055360,0.10668066,83068.0,83067.0,2.23817097]
["bitfinex-derivatives","BTCF0:USTF0",1743335058253,0.21449685,83068.0,83067.0,2.23817097]
["bitfinex-derivatives","BTCF0:USTF0",1743335061454,0.21449685,83068.0,83067.0,1.87737097]
["bitfinex-derivatives","BTCF0:USTF0",1743335061660,0.21449685,83068.0,83067.0,2.23817097]
["bitfinex-derivatives","BTCF0:USTF0",1743335062262,0.10668066,83068.0,83067.0,2.23817097]
["bitfinex-derivatives","BTCF0:USTF0",1743335062856,0.10668066,83068.0,83067.0,1.87737097]
["bitfinex-derivatives","BTCF0:USTF0",1743335063062,0.10668066,83068.0,83067.0,2.23817097]
["bitfinex-derivatives","BTCF0:USTF0",1743335067369,0.10668066,83068.0,83067.0,0.73817097]
["bitfinex-derivatives","BTCF0:USTF0",1743335067958,0.10668066,83068.0,83067.0,2.23817097]
["bitfinex-derivatives","BTCF0:USTF0",1743335074467,0.11812241,83068.0,83067.0,2.23817097]
["bitfinex-derivatives","BTCF0:USTF0",1743335075770,0.11812241,83068.0,83067.0,2.27537097]
["bitfinex-derivatives","BTCF0:USTF0",1743335076268,0.11812241,83068.0,83067.0,2.23817097]
["bitfinex-derivatives","BTCF0:USTF0",1743335079675,0.11812241,83068.0,83067.0,1.87737097]
["bitfinex-derivatives","BTCF0:USTF0",1743335081071,0.11812241,83068.0,83067.0,1.91257097]
["bitfinex-derivatives","BTCF0:USTF0",1743335085375,0.26187733,83068.0,83067.0,1.91257097]
["bitfinex-derivatives","BTCF0:USTF0",1743335085776,0.26187733,83068.0,83067.0,1.94677097]
["bitfinex-derivatives","BTCF0:USTF0",1743335089873,0.26192018,83068.0,83067.0,1.94677097]
["bitfinex-derivatives","BTCF0:USTF0",1743335091177,0.15542018,83068.0,83067.0,1.94677097]
["bitfinex-derivatives","BTCF0:USTF0",1743335091387,0.14393558,83068.0,83067.0,1.98247097]
["bitfinex-derivatives","BTCF0:USTF0",1743335095600,0.14393558,83068.0,83067.0,2.70407097]
["bitfinex-derivatives","BTCF0:USTF0",1743335096478,0.00018066,83068.0,83067.0,2.70407097]
["bitfinex-derivatives","BTCF0:USTF0",1743335096690,0.00018066,83068.0,83067.0,1.98247097]
["bitfinex-derivatives","BTCF0:USTF0",1743335096890,0.00018066,83068.0,83067.0,2.70407097]
["bitfinex-derivatives","BTCF0:USTF0",1743335097882,0.00018066,83068.0,83067.0,1.98247097]
["bitfinex-derivatives","BTCF0:USTF0",1743335098082,0.00018066,83068.0,83067.0,2.70407097]
["bitfinex-derivatives","BTCF0:USTF0",1743335098991,0.00018066,83068.0,83067.0,1.98247097]
["bitfinex-derivatives","BTCF0:USTF0",1743335099286,0.00018066,83068.0,83067.0,2.70407097]
["bitfinex-derivatives","BTCF0:USTF0",1743335101199,0.00018066,83068.0,83067.0,2.72407097]
["bitfinex-derivatives","BTCF0:USTF0",1743335103886,0.00018066,83068.0,83067.0,3.01290598]
["bitfinex-derivatives","BTCF0:USTF0",1743335107484,0.00018066,83068.0,83067.0,2.72407097]
["bitfinex-derivatives","BTCF0:USTF0",1743335108295,0.00018066,83068.0,83067.0,2.72907097]
["bitfinex-derivatives","BTCF0:USTF0",1743335108496,0.00018066,83068.0,83067.0,2.73407097]
["bitfinex-derivatives","BTCF0:USTF0",1743335108997,0.00018066,83068.0,83067.0,2.72807097]
["bitfinex-derivatives","BTCF0:USTF0",1743335109293,0.00018066,83068.0,83067.0,2.73307097]
["bitfinex-derivatives","BTCF0:USTF0",1743335109489,0.00018066,83068.0,83067.0,3.18027775]
["bitfinex-derivatives","BTCF0:USTF0",1743335110693,0.00018066,83068.0,83067.0,3.17527775]
["bitfinex-derivatives","BTCF0:USTF0",1743335110889,0.00018066,83068.0,83067.0,3.18027775]
["bitfinex-derivatives","BTCF0:USTF0",1743335111789,0.00018066,83068.0,83067.0,3.44027775]
["bitfinex-derivatives","BTCF0:USTF0",1743335112098,0.00018066,83068.0,83067.0,3.83463472]
["bitfinex-derivatives","BTCF0:USTF0",1743335112498,0.00018066,83068.0,83067.0,3.82863472]
["bitfinex-derivatives","BTCF0:USTF0",1743335112701,0.10816611,83087.0,83074.0,0.25643031]
["bitfinex-derivatives","BTCF0:USTF0",1743335112902,0.10908611,83087.0,83086.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743335113094,0.10908611,83087.0,83086.0,1.09675031]
["bitfinex-derivatives","BTCF0:USTF0",1743335113290,0.10908611,83087.0,83086.0,2.47891031]
["bitfinex-derivatives","BTCF0:USTF0",1743335113492,0.14196611,83087.0,83086.0,2.59675031]
["bitfinex-derivatives","BTCF0:USTF0",1743335113791,0.17826611,83087.0,83086.0,2.59675031]
["bitfinex-derivatives","BTCF0:USTF0",1743335114801,0.17826611,83087.0,83086.0,2.60075031]
["bitfinex-derivatives","BTCF0:USTF0",1743335115302,0.17826611,83087.0,83086.0,2.60575031]
["bitfinex-derivatives","BTCF0:USTF0",1743335116602,0.0701,83087.0,83086.0,2.61755627]
["bitfinex-derivatives","BTCF0:USTF0",1743335117694,0.0701,83087.0,83086.0,1.89595627]
["bitfinex-derivatives","BTCF0:USTF0",1743335117896,0.0701,83087.0,83086.0,2.61755627]
["bitfinex-derivatives","BTCF0:USTF0",1743335120707,0.0701,83087.0,83086.0,2.61655627]
["bitfinex-derivatives","BTCF0:USTF0",1743335121503,0.0701,83087.0,83086.0,2.61755627]
["bitfinex-derivatives","BTCF0:USTF0",1743335123595,0.0701,83087.0,83086.0,2.61655627]
["bitfinex-derivatives","BTCF0:USTF0",1743335123795,0.0701,83087.0,83086.0,2.61155627]
["bitfinex-derivatives","BTCF0:USTF0",1743335124000,0.0701,83087.0,83086.0,2.61655627]
["bitfinex-derivatives","BTCF0:USTF0",1743335124905,0.0701,83087.0,83086.0,2.61555627]
["bitfinex-derivatives","BTCF0:USTF0",1743335126508,0.0701,83087.0,83086.0,2.61155627]
["bitfinex-derivatives","BTCF0:USTF0",1743335126710,0.0701,83087.0,83086.0,2.61555627]
["bitfinex-derivatives","BTCF0:USTF0",1743335127302,0.0701,83087.0,83086.0,2.61155627]
["bitfinex-derivatives","BTCF0:USTF0",1743335127503,0.0701,83087.0,83086.0,2.61455627]
["bitfinex-derivatives","BTCF0:USTF0",1743335132705,0.0701,83087.0,83086.0,2.61451627]
["bitfinex-derivatives","BTCF0:USTF0",1743335132912,0.0701,83087.0,83086.0,2.49671627]
["bitfinex-derivatives","BTCF0:USTF0",1743335133125,0.0701,83087.0,83086.0,2.61451627]
["bitfinex-derivatives","BTCF0:USTF0",1743335134704,0.0701,83087.0,83086.0,2.61151627]
["bitfinex-derivatives","BTCF0:USTF0",1743335134905,0.0701,83087.0,83086.0,2.61451627]
["bitfinex-derivatives","BTCF0:USTF0",1743335135612,0.0701,83087.0,83086.0,2.60267031]
["bitfinex-derivatives","BTCF0:USTF0",1743335136118,0.0701,83087.0,83086.0,2.61441372]
["bitfinex-derivatives","BTCF0:USTF0",1743335140215,0.0701,83087.0,83086.0,2.60267031]
["bitfinex-derivatives","BTCF0:USTF0",1743335142112,0.0701,83087.0,83086.0,2.48491031]
["bitfinex-derivatives","BTCF0:USTF0",1743335142318,0.0701,83087.0,83086.0,2.60267031]
["bitfinex-derivatives","BTCF0:USTF0",1743335143516,0.0701,83087.0,83086.0,2.24187031]
["bitfinex-derivatives","BTCF0:USTF0",1743335144023,0.0701,83087.0,83086.0,2.23887031]
["bitfinex-derivatives","BTCF0:USTF0",1743335144211,0.1041,83087.0,83086.0,2.24187031]
["bitfinex-derivatives","BTCF0:USTF0",1743335144412,0.1041,83087.0,83086.0,1.88107031]
["bitfinex-derivatives","BTCF0:USTF0",1743335144612,0.1041,83087.0,83086.0,2.24187031]
["bitfinex-derivatives","BTCF0:USTF0",1743335146915,0.1041,83087.0,83086.0,2.12411031]
["bitfinex-derivatives","BTCF0:USTF0",1743335147117,0.1155132,83087.0,83086.0,2.12411031]
["bitfinex-derivatives","BTCF0:USTF0",1743335147917,0.11557235,83087.0,83086.0,2.12411031]
["bitfinex-derivatives","BTCF0:USTF0",1743335148125,0.11557235,83087.0,83086.0,2.12111031]
["bitfinex-derivatives","BTCF0:USTF0",1743335148426,0.11557235,83087.0,83086.0,2.12311031]
["bitfinex-derivatives","BTCF0:USTF0",1743335149717,0.11557235,83087.0,83086.0,1.76231031]
["bitfinex-derivatives","BTCF0:USTF0",1743335150323,0.11557235,83087.0,83086.0,1.76131031]
["bitfinex-derivatives","BTCF0:USTF0",1743335150719,0.11557235,83087.0,83086.0,1.75931031]
["bitfinex-derivatives","BTCF0:USTF0",1743335150920,0.11557235,83087.0,83086.0,1.76131031]
["bitfinex-derivatives","BTCF0:USTF0",1743335152320,0.11557235,83087.0,83086.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743335152628,0.11637235,83087.0,83083.0,0.21582497]
["bitfinex-derivatives","BTCF0:USTF0",1743335152823,0.01147235,83086.0,83085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335153131,0.37311235,83086.0,83085.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743335153327,0.44721235,83086.0,83085.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743335153921,0.44721235,83086.0,83083.0,0.15822497]
["bitfinex-derivatives","BTCF0:USTF0",1743335154123,0.01147235,83085.0,83083.0,0.15890497]
["bitfinex-derivatives","BTCF0:USTF0",1743335154431,0.01039235,83085.0,83083.0,0.15890497]
["bitfinex-derivatives","BTCF0:USTF0",1743335154629,0.00092,83085.0,83083.0,0.15890497]
["bitfinex-derivatives","BTCF0:USTF0",1743335155031,0.15092,83085.0,83083.0,0.10130497]
["bitfinex-derivatives","BTCF0:USTF0",1743335155328,0.11776,83084.0,83083.0,0.10130497]
["bitfinex-derivatives","BTCF0:USTF0",1743335155522,0.11872001,83084.0,83083.0,0.10130497]
["bitfinex-derivatives","BTCF0:USTF0",1743335155724,0.26872001,83084.0,83083.0,0.10730497]
["bitfinex-derivatives","BTCF0:USTF0",1743335156023,0.26872001,83084.0,83083.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743335156229,0.26872001,83084.0,83083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743335156429,0.26872001,83084.0,83083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743335156629,0.26872001,83084.0,83083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743335157218,0.26872001,83084.0,83083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743335157423,0.26872001,83084.0,83083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743335158228,0.30522001,83084.0,83083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743335158627,0.66602001,83084.0,83083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743335160333,0.78638085,83084.0,83078.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743335160536,0.0353,83083.0,83078.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743335160736,0.03622,83083.0,83078.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743335161034,0.3973,83082.0,83078.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743335161234,0.51766084,83082.0,83078.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743335161436,0.0377,83081.0,83078.0,0.00218053]
["bitfinex-derivatives","BTCF0:USTF0",1743335161636,0.0387,83081.0,83078.0,0.00218053]
["bitfinex-derivatives","BTCF0:USTF0",1743335161836,0.0375,83080.0,83078.0,0.00218053]
["bitfinex-derivatives","BTCF0:USTF0",1743335162134,0.15886518,83080.0,83078.0,0.00218053]
["bitfinex-derivatives","BTCF0:USTF0",1743335162336,0.0377,83079.0,83078.0,0.00518053]
["bitfinex-derivatives","BTCF0:USTF0",1743335162533,0.03862,83079.0,83078.0,0.00518053]
["bitfinex-derivatives","BTCF0:USTF0",1743335162722,0.22612,83079.0,83078.0,0.00518053]
["bitfinex-derivatives","BTCF0:USTF0",1743335163142,0.34648736,83079.0,83078.0,0.00518053]
["bitfinex-derivatives","BTCF0:USTF0",1743335164537,0.3579584,83079.0,83078.0,0.00518053]
["bitfinex-derivatives","BTCF0:USTF0",1743335165236,0.41645222,83079.0,83078.0,0.00518053]
["bitfinex-derivatives","BTCF0:USTF0",1743335166030,0.26384486,83079.0,83078.0,0.00518053]
["bitfinex-derivatives","BTCF0:USTF0",1743335168232,0.205308,83079.0,83078.0,0.00518053]
["bitfinex-derivatives","BTCF0:USTF0",1743335170440,0.243708,83079.0,83078.0,0.00518053]
["bitfinex-derivatives","BTCF0:USTF0",1743335173632,0.087548,83079.0,83078.0,0.00518053]
["bitfinex-derivatives","BTCF0:USTF0",1743335173833,0.00092,83079.0,83078.0,0.00518053]
["bitfinex-derivatives","BTCF0:USTF0",1743335174832,0.00092,83079.0,83078.0,0.00582053]
["bitfinex-derivatives","BTCF0:USTF0",1743335175636,0.00092,83079.0,83078.0,1.50582053]
["bitfinex-derivatives","BTCF0:USTF0",1743335175835,0.17944046,83084.0,83078.0,1.50582053]
["bitfinex-derivatives","BTCF0:USTF0",1743335176246,0.17944046,83084.0,83079.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743335176447,0.17944046,83084.0,83079.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1743335177247,0.54024046,83084.0,83079.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1743335177431,0.04706259,83083.0,83079.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743335177637,0.01136259,83082.0,83079.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743335177833,0.01228259,83082.0,83079.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743335178050,0.08396259,83081.0,83079.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743335178238,0.01136259,83080.0,83079.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743335178439,0.01228259,83080.0,83079.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743335178640,0.04798259,83080.0,83079.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743335178838,0.04798259,83080.0,83079.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1743335180450,0.04798259,83080.0,83079.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743335180651,0.04798259,83080.0,83079.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1743335181050,0.04798259,83080.0,83079.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743335183847,0.04798259,83080.0,83079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743335184046,0.16834922,83080.0,83079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743335185046,0.16834922,83080.0,83079.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743335185455,0.16834922,83080.0,83079.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1743335185666,0.04798259,83080.0,83079.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1743335187759,0.08538259,83080.0,83079.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743335187950,0.12158259,83080.0,83079.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743335189055,0.12158259,83080.0,83079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743335189056,0.30049129,83080.0,83079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743335189946,0.66129129,83080.0,83079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743335195766,0.80355753,83080.0,83079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743335197470,0.80363447,83080.0,83079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743335199669,0.66136823,83080.0,83079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743335202870,0.30056823,83080.0,83079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743335203068,0.66136823,83080.0,83079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743335203269,0.77908823,83080.0,83079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743335204168,0.77908823,83080.0,83068.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1743335204468,0.3608,83073.0,83068.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743335204678,0.08203953,83072.0,83068.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743335204857,0.01143953,83071.0,83068.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743335205064,0.05055953,83071.0,83068.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743335205373,0.08203953,83070.0,83068.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743335205672,0.01143953,83069.0,83068.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743335205869,0.01247954,83069.0,83068.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743335206069,0.08307954,83069.0,83068.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743335206572,0.08307954,83069.0,83068.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743335207173,0.08307954,83069.0,83068.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743335207366,0.08307954,83069.0,83068.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743335207566,0.08307954,83069.0,83068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743335207771,0.08307954,83069.0,83068.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743335207972,0.08307954,83069.0,83068.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1743335208275,0.08307954,83069.0,83068.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743335209373,0.14162161,83069.0,83068.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743335210180,0.14162161,83069.0,83068.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743335211182,0.14162161,83069.0,83068.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743335211477,0.13018208,83069.0,83068.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743335211777,0.14166648,83069.0,83068.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743335212565,0.14166648,83069.0,83064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335212783,0.0114844,83068.0,83064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335212969,0.0114844,83067.0,83064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335213171,0.0114844,83067.0,83061.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743335213172,0.0114844,83066.0,83061.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743335213374,0.31265,83062.0,83061.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743335213580,0.4428544,83062.0,83061.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743335214082,0.4418544,83062.0,83061.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743335214482,0.4418544,83062.0,83061.0,0.00118053]
["bitfinex-derivatives","BTCF0:USTF0",1743335215370,0.4418544,83062.0,83061.0,0.03708053]
["bitfinex-derivatives","BTCF0:USTF0",1743335215571,0.4418544,83062.0,83061.0,0.03908053]
["bitfinex-derivatives","BTCF0:USTF0",1743335216676,0.4910044,83062.0,83061.0,0.03908053]
["bitfinex-derivatives","BTCF0:USTF0",1743335217076,0.54954647,83062.0,83061.0,0.03908053]
["bitfinex-derivatives","BTCF0:USTF0",1743335217671,0.55845729,83062.0,83061.0,0.03908053]
["bitfinex-derivatives","BTCF0:USTF0",1743335218482,0.19765729,83062.0,83061.0,0.03908053]
["bitfinex-derivatives","BTCF0:USTF0",1743335218678,0.55845729,83062.0,83061.0,0.03908053]
["bitfinex-derivatives","BTCF0:USTF0",1743335220785,0.67885001,83062.0,83061.0,0.03908053]
["bitfinex-derivatives","BTCF0:USTF0",1743335222188,0.67885001,83062.0,83061.0,0.07348053]
["bitfinex-derivatives","BTCF0:USTF0",1743335222683,0.67885001,83062.0,83061.0,0.11088053]
["bitfinex-derivatives","BTCF0:USTF0",1743335225787,0.82500774,83062.0,83061.0,0.11088053]
["bitfinex-derivatives","BTCF0:USTF0",1743335226375,0.82500774,83062.0,83061.0,0.03908053]
["bitfinex-derivatives","BTCF0:USTF0",1743335227280,0.82496774,83062.0,83061.0,0.03908053]
["bitfinex-derivatives","BTCF0:USTF0",1743335228980,0.81343512,83062.0,83061.0,0.03908053]
["bitfinex-derivatives","BTCF0:USTF0",1743335229180,0.82492502,83062.0,83061.0,0.03908053]
["bitfinex-derivatives","BTCF0:USTF0",1743335229892,0.67876729,83062.0,83061.0,0.03908053]
["bitfinex-derivatives","BTCF0:USTF0",1743335230385,0.78686729,83062.0,83061.0,0.03908053]
["bitfinex-derivatives","BTCF0:USTF0",1743335232083,0.71386729,83062.0,83061.0,0.03908053]
["bitfinex-derivatives","BTCF0:USTF0",1743335232288,0.71386729,83062.0,83061.0,0.07688053]
["bitfinex-derivatives","BTCF0:USTF0",1743335232680,0.44069457,83062.0,83061.0,0.07688053]
["bitfinex-derivatives","BTCF0:USTF0",1743335234384,0.07989457,83062.0,83061.0,0.07688053]
["bitfinex-derivatives","BTCF0:USTF0",1743335235482,0.07889457,83062.0,83061.0,0.07752053]
["bitfinex-derivatives","BTCF0:USTF0",1743335237086,0.07883631,83062.0,83061.0,0.07752053]
["bitfinex-derivatives","BTCF0:USTF0",1743335237284,0.07885606,83062.0,83061.0,0.07752053]
["bitfinex-derivatives","BTCF0:USTF0",1743335238789,0.02031399,83062.0,83061.0,0.07752053]
["bitfinex-derivatives","BTCF0:USTF0",1743335243189,0.02036416,83062.0,83061.0,0.07752053]
["bitfinex-derivatives","BTCF0:USTF0",1743335246099,0.02128416,83062.0,83061.0,0.07752053]
["bitfinex-derivatives","BTCF0:USTF0",1743335246794,0.0097826,83062.0,83061.0,0.07752053]
["bitfinex-derivatives","BTCF0:USTF0",1743335247297,0.0097826,83062.0,83061.0,1.57752053]
["bitfinex-derivatives","BTCF0:USTF0",1743335247600,0.14374865,83063.0,83061.0,1.57752053]
["bitfinex-derivatives","BTCF0:USTF0",1743335248698,0.15265642,83063.0,83061.0,1.57752053]
["bitfinex-derivatives","BTCF0:USTF0",1743335248994,0.1167116,83063.0,83061.0,1.57752053]
["bitfinex-derivatives","BTCF0:USTF0",1743335250596,0.10780383,83063.0,83062.0,0.25643031]
["bitfinex-derivatives","BTCF0:USTF0",1743335250897,0.10780383,83063.0,83062.0,0.25711031]
["bitfinex-derivatives","BTCF0:USTF0",1743335251094,0.10780383,83063.0,83062.0,0.33211031]
["bitfinex-derivatives","BTCF0:USTF0",1743335251798,0.10780383,83063.0,83062.0,0.33511031]
["bitfinex-derivatives","BTCF0:USTF0",1743335251999,0.10872383,83063.0,83062.0,0.33511031]
["bitfinex-derivatives","BTCF0:USTF0",1743335252202,0.10872383,83063.0,83062.0,1.83511031]
["bitfinex-derivatives","BTCF0:USTF0",1743335252398,0.10780383,83063.0,83062.0,1.83511031]
["bitfinex-derivatives","BTCF0:USTF0",1743335252798,0.10780383,83064.0,83062.0,1.83511031]
["bitfinex-derivatives","BTCF0:USTF0",1743335253001,0.11693293,83064.0,83062.0,1.83511031]
["bitfinex-derivatives","BTCF0:USTF0",1743335253899,0.11693293,83064.0,83062.0,1.84705739]
["bitfinex-derivatives","BTCF0:USTF0",1743335254303,0.11693293,83064.0,83063.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1743335254500,0.11693293,83064.0,83063.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1743335254704,0.11693293,83064.0,83063.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1743335256309,0.11693293,83064.0,83063.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1743335257208,0.11693293,83064.0,83063.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1743335257512,0.0091291,83064.0,83063.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1743335257703,0.00092,83064.0,83063.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1743335257896,0.00092,83064.0,83063.0,1.69482]
["bitfinex-derivatives","BTCF0:USTF0",1743335258101,0.10780383,83066.0,83063.0,1.69482]
["bitfinex-derivatives","BTCF0:USTF0",1743335258600,0.0353,83065.0,83063.0,1.69482]
["bitfinex-derivatives","BTCF0:USTF0",1743335259207,0.10780383,83066.0,83063.0,1.69482]
["bitfinex-derivatives","BTCF0:USTF0",1743335259409,0.10780383,83066.0,83063.0,1.69382]
["bitfinex-derivatives","BTCF0:USTF0",1743335259609,0.10780383,83066.0,83063.0,1.69482]
["bitfinex-derivatives","BTCF0:USTF0",1743335259809,0.0355,83065.0,83063.0,1.69482]
["bitfinex-derivatives","BTCF0:USTF0",1743335260314,0.0815433,83066.0,83063.0,1.69482]
["bitfinex-derivatives","BTCF0:USTF0",1743335260723,0.0815433,83066.0,83063.0,1.69382]
["bitfinex-derivatives","BTCF0:USTF0",1743335260932,0.0815433,83066.0,83063.0,1.69482]
["bitfinex-derivatives","BTCF0:USTF0",1743335261225,0.14374865,83069.0,83063.0,1.69482]
["bitfinex-derivatives","BTCF0:USTF0",1743335261422,0.14374865,83069.0,83067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743335261625,0.14374865,83069.0,83068.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1743335262019,0.14374865,83069.0,83068.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1743335262215,0.14374865,83069.0,83068.0,1.6083]
["bitfinex-derivatives","BTCF0:USTF0",1743335263315,0.17924865,83069.0,83068.0,1.6083]
["bitfinex-derivatives","BTCF0:USTF0",1743335264726,0.18024865,83069.0,83068.0,1.6083]
["bitfinex-derivatives","BTCF0:USTF0",1743335265230,0.0365,83069.0,83068.0,1.6083]
["bitfinex-derivatives","BTCF0:USTF0",1743335265527,0.071,83069.0,83068.0,1.6083]
["bitfinex-derivatives","BTCF0:USTF0",1743335267517,0.0365,83069.0,83068.0,1.6083]
["bitfinex-derivatives","BTCF0:USTF0",1743335267717,0.0365,83069.0,83068.0,1.60894]
["bitfinex-derivatives","BTCF0:USTF0",1743335267921,0.001,83069.0,83068.0,2.01537031]
["bitfinex-derivatives","BTCF0:USTF0",1743335271823,0.001,83069.0,83068.0,1.86537031]
["bitfinex-derivatives","BTCF0:USTF0",1743335272024,0.001,83069.0,83068.0,2.01537031]
["bitfinex-derivatives","BTCF0:USTF0",1743335273337,0.001,83069.0,83068.0,1.86537031]
["bitfinex-derivatives","BTCF0:USTF0",1743335274835,0.001,83069.0,83068.0,1.87637031]
["bitfinex-derivatives","BTCF0:USTF0",1743335276234,0.001,83069.0,83068.0,1.87037031]
["bitfinex-derivatives","BTCF0:USTF0",1743335276432,0.001,83069.0,83068.0,1.87637031]
["bitfinex-derivatives","BTCF0:USTF0",1743335276938,0.0371,83072.0,83068.0,1.87137031]
["bitfinex-derivatives","BTCF0:USTF0",1743335277236,0.0371,83072.0,83069.0,0.25643031]
["bitfinex-derivatives","BTCF0:USTF0",1743335277423,0.0371,83072.0,83069.0,0.25707031]
["bitfinex-derivatives","BTCF0:USTF0",1743335277622,0.0371,83072.0,83071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743335277936,0.0371,83072.0,83071.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743335278127,0.0371,83072.0,83071.0,1.57318]
["bitfinex-derivatives","BTCF0:USTF0",1743335280135,0.0371,83072.0,83071.0,1.57918]
["bitfinex-derivatives","BTCF0:USTF0",1743335280332,0.0381,83072.0,83071.0,1.58418]
["bitfinex-derivatives","BTCF0:USTF0",1743335281035,0.0371,83072.0,83071.0,1.58418]
["bitfinex-derivatives","BTCF0:USTF0",1743335281230,0.0371,83072.0,83071.0,1.70174]
["bitfinex-derivatives","BTCF0:USTF0",1743335283132,0.00018053,83078.0,83071.0,1.95817031]
["bitfinex-derivatives","BTCF0:USTF0",1743335283334,0.00018053,83078.0,83077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743335283532,0.00018053,83078.0,83077.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743335283930,0.00018053,83078.0,83077.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743335284828,0.00018053,83078.0,83077.0,1.86544]
["bitfinex-derivatives","BTCF0:USTF0",1743335285024,0.00018053,83078.0,83077.0,1.86844]
["bitfinex-derivatives","BTCF0:USTF0",1743335286330,0.00018053,83078.0,83077.0,1.86444]
["bitfinex-derivatives","BTCF0:USTF0",1743335286540,0.00018053,83078.0,83077.0,1.87044]
["bitfinex-derivatives","BTCF0:USTF0",1743335287246,0.00018053,83078.0,83077.0,1.86744]
["bitfinex-derivatives","BTCF0:USTF0",1743335287541,0.00018053,83078.0,83077.0,1.86444]
["bitfinex-derivatives","BTCF0:USTF0",1743335287742,0.00018053,83078.0,83077.0,1.86744]
["bitfinex-derivatives","BTCF0:USTF0",1743335287940,0.00018053,83078.0,83077.0,1.86444]
["bitfinex-derivatives","BTCF0:USTF0",1743335288240,0.00018053,83078.0,83077.0,1.87044]
["bitfinex-derivatives","BTCF0:USTF0",1743335288946,0.00018053,83078.0,83077.0,2.12987031]
["bitfinex-derivatives","BTCF0:USTF0",1743335289438,0.00018053,83078.0,83077.0,2.12387031]
["bitfinex-derivatives","BTCF0:USTF0",1743335289643,0.00018053,83078.0,83077.0,2.12787031]
["bitfinex-derivatives","BTCF0:USTF0",1743335289845,0.00018053,83078.0,83077.0,2.23697031]
["bitfinex-derivatives","BTCF0:USTF0",1743335290641,0.00018053,83078.0,83077.0,2.23497031]
["bitfinex-derivatives","BTCF0:USTF0",1743335291042,0.00018053,83078.0,83077.0,2.23097031]
["bitfinex-derivatives","BTCF0:USTF0",1743335291438,0.00018053,83078.0,83077.0,2.23397031]
["bitfinex-derivatives","BTCF0:USTF0",1743335291635,0.00018053,83078.0,83077.0,2.15997031]
["bitfinex-derivatives","BTCF0:USTF0",1743335291835,0.00018053,83078.0,83077.0,2.15697031]
["bitfinex-derivatives","BTCF0:USTF0",1743335292039,0.00018053,83078.0,83077.0,2.15997031]
["bitfinex-derivatives","BTCF0:USTF0",1743335293045,0.00018053,83078.0,83077.0,2.19697031]
["bitfinex-derivatives","BTCF0:USTF0",1743335293343,0.00018053,83078.0,83077.0,2.38167031]
["bitfinex-derivatives","BTCF0:USTF0",1743335293839,0.00018053,83078.0,83077.0,2.42881739]
["bitfinex-derivatives","BTCF0:USTF0",1743335294032,0.00018053,83078.0,83077.0,2.69881739]
["bitfinex-derivatives","BTCF0:USTF0",1743335295843,0.00018053,83078.0,83077.0,2.65167031]
["bitfinex-derivatives","BTCF0:USTF0",1743335296246,0.00018053,83078.0,83077.0,2.70080618]
["bitfinex-derivatives","BTCF0:USTF0",1743335296445,0.00018053,83078.0,83077.0,2.65367031]
["bitfinex-derivatives","BTCF0:USTF0",1743335296945,0.00018053,83078.0,83077.0,2.65567031]
["bitfinex-derivatives","BTCF0:USTF0",1743335297433,0.00018053,83078.0,83077.0,2.65067031]
["bitfinex-derivatives","BTCF0:USTF0",1743335297638,0.0004,83092.0,83078.0,0.25643031]
["bitfinex-derivatives","BTCF0:USTF0",1743335297846,0.0004,83092.0,83091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743335298030,0.0004,83092.0,83091.0,0.8398]
["bitfinex-derivatives","BTCF0:USTF0",1743335298433,0.0004,83092.0,83091.0,2.3398]
["bitfinex-derivatives","BTCF0:USTF0",1743335299446,0.0004,83092.0,83091.0,2.3418]
["bitfinex-derivatives","BTCF0:USTF0",1743335301247,0.0004,83092.0,83091.0,2.3428]
["bitfinex-derivatives","BTCF0:USTF0",1743335302039,0.0004,83092.0,83091.0,1.6212]
["bitfinex-derivatives","BTCF0:USTF0",1743335302347,0.0004,83092.0,83091.0,2.3428]
["bitfinex-derivatives","BTCF0:USTF0",1743335303444,0.0004,83092.0,83091.0,2.35464326]
["bitfinex-derivatives","BTCF0:USTF0",1743335303640,0.0004,83092.0,83091.0,2.61107357]
["bitfinex-derivatives","BTCF0:USTF0",1743335304134,0.0004,83092.0,83091.0,2.67837357]
["bitfinex-derivatives","BTCF0:USTF0",1743335314459,0.0004,83092.0,83091.0,3.20837357]
["bitfinex-derivatives","BTCF0:USTF0",1743335314754,0.0004,83092.0,83091.0,3.35837357]
["bitfinex-derivatives","BTCF0:USTF0",1743335315153,0.0004,83092.0,83091.0,2.82837357]
["bitfinex-derivatives","BTCF0:USTF0",1743335317558,0.0004,83092.0,83091.0,2.67837357]
["bitfinex-derivatives","BTCF0:USTF0",1743335318161,0.0004,83092.0,83091.0,2.82837357]
["bitfinex-derivatives","BTCF0:USTF0",1743335319262,0.0004,83092.0,83091.0,3.21733019]
["bitfinex-derivatives","BTCF0:USTF0",1743335319447,0.0004,83092.0,83091.0,3.06733019]
["bitfinex-derivatives","BTCF0:USTF0",1743335319848,0.0004,83092.0,83091.0,3.11449599]
["bitfinex-derivatives","BTCF0:USTF0",1743335320054,0.0346,83098.0,83091.0,3.11449599]
["bitfinex-derivatives","BTCF0:USTF0",1743335320251,0.0346,83098.0,83091.0,1.56733019]
["bitfinex-derivatives","BTCF0:USTF0",1743335320656,0.0346,83098.0,83097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743335320962,0.0346,83098.0,83097.0,2.47867031]
["bitfinex-derivatives","BTCF0:USTF0",1743335321557,0.0346,83098.0,83097.0,1.75707031]
["bitfinex-derivatives","BTCF0:USTF0",1743335321749,0.0346,83098.0,83097.0,2.47867031]
["bitfinex-derivatives","BTCF0:USTF0",1743335323356,0.0346,83098.0,83097.0,2.77584114]
["bitfinex-derivatives","BTCF0:USTF0",1743335323556,1e-08,83100.0,83097.0,2.77584114]
["bitfinex-derivatives","BTCF0:USTF0",1743335323758,1e-08,83100.0,83098.0,0.14717083]
["bitfinex-derivatives","BTCF0:USTF0",1743335323952,1e-08,83100.0,83099.0,0.04717083]
["bitfinex-derivatives","BTCF0:USTF0",1743335324158,1e-08,83100.0,83099.0,0.27785083]
["bitfinex-derivatives","BTCF0:USTF0",1743335324358,1e-08,83100.0,83099.0,0.34525083]
["bitfinex-derivatives","BTCF0:USTF0",1743335324557,1e-08,83100.0,83099.0,1.79808]
["bitfinex-derivatives","BTCF0:USTF0",1743335324965,1e-08,83100.0,83099.0,1.84525495]
["bitfinex-derivatives","BTCF0:USTF0",1743335325363,1e-08,83100.0,83099.0,2.07525495]
["bitfinex-derivatives","BTCF0:USTF0",1743335325959,1e-08,83100.0,83099.0,2.07725495]
["bitfinex-derivatives","BTCF0:USTF0",1743335326555,1e-08,83100.0,83099.0,2.46621157]
["bitfinex-derivatives","BTCF0:USTF0",1743335326762,1e-08,83100.0,83099.0,2.89800302]
["bitfinex-derivatives","BTCF0:USTF0",1743335326962,1e-08,83100.0,83099.0,3.15443333]
["bitfinex-derivatives","BTCF0:USTF0",1743335327663,1e-08,83100.0,83099.0,4.02823333]
["bitfinex-derivatives","BTCF0:USTF0",1743335328170,1e-08,83100.0,83099.0,4.14567333]
["bitfinex-derivatives","BTCF0:USTF0",1743335330275,0.0356,83121.0,83100.0,0.2564303]
["bitfinex-derivatives","BTCF0:USTF0",1743335330471,0.0356,83121.0,83107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743335330669,0.0356,83121.0,83107.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743335330870,0.0356,83120.0,83107.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743335331271,0.0324,83119.0,83107.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743335331575,0.00011916,83116.0,83107.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743335332072,0.00011916,83116.0,83107.0,1.86244]
["bitfinex-derivatives","BTCF0:USTF0",1743335332676,0.03401916,83116.0,83107.0,2.25139662]
["bitfinex-derivatives","BTCF0:USTF0",1743335333176,0.0678,83115.0,83107.0,2.32069662]
["bitfinex-derivatives","BTCF0:USTF0",1743335333470,0.0678,83115.0,83107.0,2.32169662]
["bitfinex-derivatives","BTCF0:USTF0",1743335333675,0.0339,83114.0,83107.0,2.57169662]
["bitfinex-derivatives","BTCF0:USTF0",1743335334878,0.0324,83113.0,83107.0,2.58062333]
["bitfinex-derivatives","BTCF0:USTF0",1743335335368,0.0316,83112.0,83107.0,2.58062333]
["bitfinex-derivatives","BTCF0:USTF0",1743335335675,0.0324,83113.0,83111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743335335976,0.0324,83113.0,83112.0,0.3253303]
["bitfinex-derivatives","BTCF0:USTF0",1743335336170,0.0324,83113.0,83112.0,0.3259703]
["bitfinex-derivatives","BTCF0:USTF0",1743335336384,0.0324,83113.0,83112.0,1.9434103]
["bitfinex-derivatives","BTCF0:USTF0",1743335340177,0.00011916,83116.0,83112.0,1.9434103]
["bitfinex-derivatives","BTCF0:USTF0",1743335340476,0.00011916,83116.0,83113.0,0.2564303]
["bitfinex-derivatives","BTCF0:USTF0",1743335340673,0.00011916,83116.0,83114.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1743335340876,0.00011916,83116.0,83114.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1743335341774,0.00011916,83116.0,83115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743335341981,0.00011916,83116.0,83115.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743335342281,0.00011916,83116.0,83115.0,1.56784]
["bitfinex-derivatives","BTCF0:USTF0",1743335343171,0.00011916,83116.0,83115.0,1.92973166]
["bitfinex-derivatives","BTCF0:USTF0",1743335343582,0.00011916,83116.0,83115.0,1.92773166]
["bitfinex-derivatives","BTCF0:USTF0",1743335343882,0.00011916,83116.0,83115.0,1.92973166]
["bitfinex-derivatives","BTCF0:USTF0",1743335344075,0.00011916,83116.0,83115.0,1.93273166]
["bitfinex-derivatives","BTCF0:USTF0",1743335344668,0.00011916,83116.0,83115.0,2.18916196]
["bitfinex-derivatives","BTCF0:USTF0",1743335345974,0.00011916,83116.0,83115.0,2.18716196]
["bitfinex-derivatives","BTCF0:USTF0",1743335346178,0.00011916,83116.0,83115.0,2.18916196]
["bitfinex-derivatives","BTCF0:USTF0",1743335346383,0.00011916,83116.0,83115.0,2.42916196]
["bitfinex-derivatives","BTCF0:USTF0",1743335349779,0.00011916,83116.0,83115.0,2.47633886]
["bitfinex-derivatives","BTCF0:USTF0",1743335352286,0.00011916,83116.0,83115.0,2.42916196]
["bitfinex-derivatives","BTCF0:USTF0",1743335352978,0.00011916,83116.0,83115.0,2.47634146]
["bitfinex-derivatives","BTCF0:USTF0",1743335353183,0.00011916,83116.0,83115.0,3.19794146]
["bitfinex-derivatives","BTCF0:USTF0",1743335353392,0.00011916,83116.0,83115.0,3.22847171]
["bitfinex-derivatives","BTCF0:USTF0",1743335354592,0.0668,83122.0,83115.0,3.22847171]
["bitfinex-derivatives","BTCF0:USTF0",1743335354784,0.0668,83122.0,83116.0,0.0471795]
["bitfinex-derivatives","BTCF0:USTF0",1743335355090,0.0668,83122.0,83121.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743335355293,0.0668,83122.0,83121.0,2.33964]
["bitfinex-derivatives","BTCF0:USTF0",1743335356590,0.0668,83122.0,83121.0,2.5960703]
["bitfinex-derivatives","BTCF0:USTF0",1743335357383,0.0668,83122.0,83121.0,2.5970703]
["bitfinex-derivatives","BTCF0:USTF0",1743335359294,0.0668,83122.0,83121.0,2.60917606]
["bitfinex-derivatives","BTCF0:USTF0",1743335359697,0.0668,83122.0,83121.0,2.65639922]
["bitfinex-derivatives","BTCF0:USTF0",1743335359996,0.0668,83122.0,83121.0,3.04682113]
["bitfinex-derivatives","BTCF0:USTF0",1743335363095,0.0668,83122.0,83121.0,3.11382113]
["bitfinex-derivatives","BTCF0:USTF0",1743335365293,0.0668,83122.0,83121.0,3.54617117]
["bitfinex-derivatives","BTCF0:USTF0",1743335367098,0.0668,83122.0,83121.0,2.82457117]
["bitfinex-derivatives","BTCF0:USTF0",1743335367302,0.0668,83122.0,83121.0,3.54617117]
["bitfinex-derivatives","BTCF0:USTF0",1743335368806,0.0668,83122.0,83121.0,3.42881117]
["bitfinex-derivatives","BTCF0:USTF0",1743335369099,0.0668,83122.0,83121.0,3.08072113]
["bitfinex-derivatives","BTCF0:USTF0",1743335369296,0.0668,83122.0,83121.0,3.11392113]
["bitfinex-derivatives","BTCF0:USTF0",1743335369699,0.0668,83122.0,83121.0,3.08072113]
["bitfinex-derivatives","BTCF0:USTF0",1743335370005,0.0668,83122.0,83121.0,3.08472113]
["bitfinex-derivatives","BTCF0:USTF0",1743335371599,0.0668,83122.0,83121.0,3.08772113]
["bitfinex-derivatives","BTCF0:USTF0",1743335371810,0.0668,83122.0,83121.0,2.93646113]
["bitfinex-derivatives","BTCF0:USTF0",1743335371995,0.0668,83122.0,83121.0,3.00659797]
["bitfinex-derivatives","BTCF0:USTF0",1743335372304,0.0668,83122.0,83121.0,3.01059797]
["bitfinex-derivatives","BTCF0:USTF0",1743335372601,0.0668,83122.0,83121.0,3.00459797]
["bitfinex-derivatives","BTCF0:USTF0",1743335372997,0.0668,83122.0,83121.0,3.01059797]
["bitfinex-derivatives","BTCF0:USTF0",1743335373502,0.0668,83122.0,83121.0,3.04209797]
["bitfinex-derivatives","BTCF0:USTF0",1743335373698,0.0668,83122.0,83121.0,3.51215638]
["bitfinex-derivatives","BTCF0:USTF0",1743335374506,0.0668,83122.0,83121.0,3.54645638]
["bitfinex-derivatives","BTCF0:USTF0",1743335375706,0.0668,83122.0,83121.0,3.53945638]
["bitfinex-derivatives","BTCF0:USTF0",1743335375909,0.0668,83122.0,83121.0,3.54545638]
["bitfinex-derivatives","BTCF0:USTF0",1743335376500,0.0668,83122.0,83121.0,3.53945638]
["bitfinex-derivatives","BTCF0:USTF0",1743335376797,0.0668,83122.0,83121.0,3.54545638]
["bitfinex-derivatives","BTCF0:USTF0",1743335377012,0.0668,83122.0,83121.0,3.12268676]
["bitfinex-derivatives","BTCF0:USTF0",1743335378299,0.0668,83122.0,83121.0,3.08838676]
["bitfinex-derivatives","BTCF0:USTF0",1743335378603,0.0668,83122.0,83121.0,3.04109797]
["bitfinex-derivatives","BTCF0:USTF0",1743335379006,0.0668,83122.0,83121.0,3.03609797]
["bitfinex-derivatives","BTCF0:USTF0",1743335379308,0.0668,83122.0,83121.0,3.07609797]
["bitfinex-derivatives","BTCF0:USTF0",1743335379898,0.0668,83122.0,83121.0,3.07509797]
["bitfinex-derivatives","BTCF0:USTF0",1743335381714,0.0668,83122.0,83121.0,2.35349797]
["bitfinex-derivatives","BTCF0:USTF0",1743335382012,0.0668,83122.0,83121.0,3.12238711]
["bitfinex-derivatives","BTCF0:USTF0",1743335382910,0.0668,83122.0,83121.0,2.88723797]
["bitfinex-derivatives","BTCF0:USTF0",1743335383213,0.0668,83122.0,83121.0,2.99845221]
["bitfinex-derivatives","BTCF0:USTF0",1743335383406,0.0668,83122.0,83121.0,2.99245221]
["bitfinex-derivatives","BTCF0:USTF0",1743335383607,0.0668,83122.0,83121.0,2.99845221]
["bitfinex-derivatives","BTCF0:USTF0",1743335384213,0.0668,83122.0,83121.0,1.49245221]
["bitfinex-derivatives","BTCF0:USTF0",1743335384417,0.0668,83122.0,83121.0,1.49845221]
["bitfinex-derivatives","BTCF0:USTF0",1743335384713,0.0668,83122.0,83121.0,2.99845221]
["bitfinex-derivatives","BTCF0:USTF0",1743335385017,0.0668,83122.0,83121.0,2.99849221]
["bitfinex-derivatives","BTCF0:USTF0",1743335386118,0.0668,83122.0,83121.0,2.99749221]
["bitfinex-derivatives","BTCF0:USTF0",1743335386316,0.0668,83122.0,83121.0,2.63669221]
["bitfinex-derivatives","BTCF0:USTF0",1743335386516,0.0668,83122.0,83121.0,2.26489221]
["bitfinex-derivatives","BTCF0:USTF0",1743335386717,0.0668,83122.0,83121.0,2.63469221]
["bitfinex-derivatives","BTCF0:USTF0",1743335387219,0.0668,83122.0,83121.0,2.63369221]
["bitfinex-derivatives","BTCF0:USTF0",1743335387512,0.0668,83122.0,83121.0,2.63169221]
["bitfinex-derivatives","BTCF0:USTF0",1743335387713,0.2168,83122.0,83121.0,2.51433221]
["bitfinex-derivatives","BTCF0:USTF0",1743335388222,0.2168,83122.0,83121.0,0.65153221]
["bitfinex-derivatives","BTCF0:USTF0",1743335388721,0.2168,83122.0,83121.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743335389310,0.2168,83122.0,83121.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743335389912,0.2168,83122.0,83121.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743335390710,0.2168,83122.0,83121.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1743335391116,0.2168,83122.0,83121.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743335392511,0.2168,83122.0,83121.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743335392819,0.2168,83122.0,83121.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743335393421,0.2168,83122.0,83121.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743335393622,0.2168,83122.0,83121.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743335397416,0.0668,83122.0,83121.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743335397913,0.0668,83122.0,83121.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743335399124,0.0004,83124.0,83121.0,0.45998]
["bitfinex-derivatives","BTCF0:USTF0",1743335406319,0.0004,83124.0,83121.0,0.7164103]
["bitfinex-derivatives","BTCF0:USTF0",1743335409723,0.0004,83124.0,83121.0,0.93265957]
["bitfinex-derivatives","BTCF0:USTF0",1743335412822,0.0004,83124.0,83121.0,1.00474267]
["bitfinex-derivatives","BTCF0:USTF0",1743335413017,0.0004,83124.0,83122.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1743335413223,0.0004,83124.0,83122.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1743335413524,0.0004,83124.0,83123.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1743335413725,0.0004,83124.0,83123.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1743335415424,0.0004,83124.0,83123.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743335415631,0.0004,83124.0,83123.0,0.79064]
["bitfinex-derivatives","BTCF0:USTF0",1743335416036,0.0004,83124.0,83123.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1743335416734,0.0004,83124.0,83123.0,0.79764]
["bitfinex-derivatives","BTCF0:USTF0",1743335417938,0.0004,83124.0,83123.0,1.0540703]
["bitfinex-derivatives","BTCF0:USTF0",1743335421139,0.0004,83124.0,83123.0,2.5540703]
["bitfinex-derivatives","BTCF0:USTF0",1743335426930,0.0004,83124.0,83123.0,2.94093417]
["bitfinex-derivatives","BTCF0:USTF0",1743335429041,0.0004,83124.0,83123.0,2.98813997]
["bitfinex-derivatives","BTCF0:USTF0",1743335431435,0.0004,83124.0,83123.0,3.10541997]
["bitfinex-derivatives","BTCF0:USTF0",1743335432932,0.0004,83124.0,83123.0,2.38381997]
["bitfinex-derivatives","BTCF0:USTF0",1743335433126,0.0004,83124.0,83123.0,3.10541997]
["bitfinex-derivatives","BTCF0:USTF0",1743335439944,0.0004,83124.0,83123.0,2.38381997]
["bitfinex-derivatives","BTCF0:USTF0",1743335440145,0.0004,83124.0,83123.0,3.10541997]
["bitfinex-derivatives","BTCF0:USTF0",1743335441132,0.0651,83137.0,83123.0,3.10541997]
["bitfinex-derivatives","BTCF0:USTF0",1743335441442,0.0651,83137.0,83136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743335441645,0.06602,83137.0,83136.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1743335441837,0.0651,83137.0,83136.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1743335442036,0.0651,83137.0,83136.0,1.97896]
["bitfinex-derivatives","BTCF0:USTF0",1743335444342,0.0651,83137.0,83136.0,2.2353903]
["bitfinex-derivatives","BTCF0:USTF0",1743335444942,0.0651,83137.0,83136.0,2.24832602]
["bitfinex-derivatives","BTCF0:USTF0",1743335447640,0.0651,83137.0,83136.0,2.13108602]
["bitfinex-derivatives","BTCF0:USTF0",1743335447843,0.0651,83137.0,83136.0,2.24832602]
["bitfinex-derivatives","BTCF0:USTF0",1743335449647,0.0651,83137.0,83136.0,2.13108602]
["bitfinex-derivatives","BTCF0:USTF0",1743335449846,0.0651,83137.0,83136.0,2.24832602]
["bitfinex-derivatives","BTCF0:USTF0",1743335450247,0.0651,83137.0,83136.0,1.99189572]
["bitfinex-derivatives","BTCF0:USTF0",1743335451258,0.0651,83137.0,83136.0,1.63109572]
["bitfinex-derivatives","BTCF0:USTF0",1743335451447,0.0651,83137.0,83136.0,2.22352]
["bitfinex-derivatives","BTCF0:USTF0",1743335451651,0.0651,83137.0,83136.0,2.34076]
["bitfinex-derivatives","BTCF0:USTF0",1743335451952,0.07647167,83137.0,83136.0,2.34076]
["bitfinex-derivatives","BTCF0:USTF0",1743335453270,0.0651,83137.0,83136.0,2.34076]
["bitfinex-derivatives","BTCF0:USTF0",1743335454166,0.0651,83137.0,83136.0,1.61916]
["bitfinex-derivatives","BTCF0:USTF0",1743335454566,0.0651,83137.0,83136.0,1.97996]
["bitfinex-derivatives","BTCF0:USTF0",1743335455574,0.0651,83137.0,83136.0,1.61916]
["bitfinex-derivatives","BTCF0:USTF0",1743335455870,0.0651,83137.0,83136.0,1.97996]
["bitfinex-derivatives","BTCF0:USTF0",1743335456270,0.0651,83137.0,83136.0,1.61916]
["bitfinex-derivatives","BTCF0:USTF0",1743335456470,0.0651,83137.0,83136.0,1.97996]
["bitfinex-derivatives","BTCF0:USTF0",1743335456670,0.0651,83137.0,83136.0,1.86272]
["bitfinex-derivatives","BTCF0:USTF0",1743335456873,0.0651,83137.0,83136.0,1.97996]
["bitfinex-derivatives","BTCF0:USTF0",1743335459371,0.0316,83137.0,83136.0,2.01286]
["bitfinex-derivatives","BTCF0:USTF0",1743335459563,0.0316,83137.0,83136.0,2.04736]
["bitfinex-derivatives","BTCF0:USTF0",1743335461082,0.0316,83137.0,83136.0,1.93012]
["bitfinex-derivatives","BTCF0:USTF0",1743335461279,0.0316,83137.0,83136.0,2.01286]
["bitfinex-derivatives","BTCF0:USTF0",1743335461871,0.0316,83137.0,83136.0,2.04466]
["bitfinex-derivatives","BTCF0:USTF0",1743335463770,0.0004,83140.0,83136.0,2.04466]
["bitfinex-derivatives","BTCF0:USTF0",1743335464780,0.0004,83140.0,83136.0,2.04366]
["bitfinex-derivatives","BTCF0:USTF0",1743335464982,0.0004,83140.0,83136.0,2.04466]
["bitfinex-derivatives","BTCF0:USTF0",1743335467869,0.0004,83140.0,83137.0,0.2564303]
["bitfinex-derivatives","BTCF0:USTF0",1743335468072,0.0004,83140.0,83137.0,0.2571103]
["bitfinex-derivatives","BTCF0:USTF0",1743335468281,0.0004,83140.0,83138.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743335468585,0.0004,83140.0,83138.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743335470770,0.0004,83140.0,83139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743335470975,0.0004,83140.0,83139.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743335471276,0.0004,83140.0,83139.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1743335479583,0.0318,83140.0,83139.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1743335479890,0.0661,83140.0,83139.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1743335480591,0.0661,83140.0,83139.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1743335481582,0.07794678,83140.0,83139.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1743335481786,0.07794678,83140.0,83139.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1743335483288,0.07794678,83140.0,83139.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1743335483497,0.18605517,83140.0,83139.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1743335483687,0.18605517,83140.0,83139.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1743335485287,0.17420839,83140.0,83139.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1743335485882,0.10850839,83140.0,83139.0,0.54714]
["bitfinex-derivatives","BTCF0:USTF0",1743335486490,0.10850839,83140.0,83139.0,0.59440586]
["bitfinex-derivatives","BTCF0:USTF0",1743335486690,0.0004,83140.0,83139.0,0.59440586]
["bitfinex-derivatives","BTCF0:USTF0",1743335487196,0.0004,83140.0,83139.0,2.09740586]
["bitfinex-derivatives","BTCF0:USTF0",1743335488286,0.0004,83140.0,83139.0,2.10040586]
["bitfinex-derivatives","BTCF0:USTF0",1743335489990,0.0004,83140.0,83139.0,2.10240586]
["bitfinex-derivatives","BTCF0:USTF0",1743335490803,0.0004,83140.0,83139.0,2.48951257]
["bitfinex-derivatives","BTCF0:USTF0",1743335491304,0.0004,83140.0,83139.0,2.74594287]
["bitfinex-derivatives","BTCF0:USTF0",1743335496507,0.0004,83140.0,83139.0,2.69867701]
["bitfinex-derivatives","BTCF0:USTF0",1743335498903,0.0004,83140.0,83139.0,3.05947701]
["bitfinex-derivatives","BTCF0:USTF0",1743335502113,0.0004,83140.0,83139.0,3.41934097]
["bitfinex-derivatives","BTCF0:USTF0",1743335506111,0.0004,83140.0,83139.0,3.05947701]
["bitfinex-derivatives","BTCF0:USTF0",1743335506505,0.0004,83140.0,83139.0,2.94227701]
["bitfinex-derivatives","BTCF0:USTF0",1743335506703,0.0004,83140.0,83139.0,3.05939701]
["bitfinex-derivatives","BTCF0:USTF0",1743335507611,0.0004,83140.0,83139.0,2.94227701]
["bitfinex-derivatives","BTCF0:USTF0",1743335507803,0.0004,83140.0,83139.0,3.05939701]
["bitfinex-derivatives","BTCF0:USTF0",1743335509703,0.0004,83140.0,83139.0,2.6722903]
["bitfinex-derivatives","BTCF0:USTF0",1743335513407,0.0004,83140.0,83139.0,1.9506903]
["bitfinex-derivatives","BTCF0:USTF0",1743335513606,0.0004,83140.0,83139.0,2.6722903]
["bitfinex-derivatives","BTCF0:USTF0",1743335516209,0.0004,83140.0,83139.0,3.05959314]
["bitfinex-derivatives","BTCF0:USTF0",1743335517309,0.0004,83140.0,83139.0,3.10682355]
["bitfinex-derivatives","BTCF0:USTF0",1743335519509,0.0004,83140.0,83139.0,3.57688196]
["bitfinex-derivatives","BTCF0:USTF0",1743335520318,0.0004,83140.0,83139.0,3.50838196]
["bitfinex-derivatives","BTCF0:USTF0",1743335521121,0.0004,83140.0,83139.0,3.54178196]
["bitfinex-derivatives","BTCF0:USTF0",1743335521323,0.0004,83140.0,83139.0,3.57588196]
["bitfinex-derivatives","BTCF0:USTF0",1743335522525,0.0004,83140.0,83139.0,3.53869568]
["bitfinex-derivatives","BTCF0:USTF0",1743335523326,0.0004,83140.0,83139.0,2.81709568]
["bitfinex-derivatives","BTCF0:USTF0",1743335523522,0.0004,83140.0,83139.0,3.42157568]
["bitfinex-derivatives","BTCF0:USTF0",1743335523717,0.0004,83140.0,83139.0,3.47115568]
["bitfinex-derivatives","BTCF0:USTF0",1743335523921,0.0004,83140.0,83139.0,3.30684527]
["bitfinex-derivatives","BTCF0:USTF0",1743335524126,0.0004,83140.0,83139.0,3.42392527]
["bitfinex-derivatives","BTCF0:USTF0",1743335525331,0.0004,83140.0,83139.0,3.30684527]
["bitfinex-derivatives","BTCF0:USTF0",1743335525524,0.0004,83140.0,83139.0,3.42392527]
["bitfinex-derivatives","BTCF0:USTF0",1743335525723,0.0004,83140.0,83139.0,3.30684527]
["bitfinex-derivatives","BTCF0:USTF0",1743335526530,0.0004,83140.0,83139.0,2.23024]
["bitfinex-derivatives","BTCF0:USTF0",1743335526727,0.0004,83140.0,83139.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1743335527324,0.01217918,83140.0,83139.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1743335527528,0.0004,83140.0,83139.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1743335528722,0.0004,83140.0,83139.0,0.72624]
["bitfinex-derivatives","BTCF0:USTF0",1743335528922,0.0004,83140.0,83139.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1743335529532,0.0004,83140.0,83139.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1743335529926,0.0004,83140.0,83139.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1743335530133,0.0004,83140.0,83139.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743335530533,0.0004,83140.0,83139.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743335530733,0.0004,83140.0,83139.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743335531435,0.0004,83140.0,83139.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743335531737,0.1504,83140.0,83139.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743335531937,0.16167918,83140.0,83139.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743335532138,0.16259918,83140.0,83139.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743335532438,0.17465933,83140.0,83138.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1743335532633,0.10967918,83139.0,83138.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1743335532934,0.11059918,83139.0,83138.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1743335533129,0.26059918,83139.0,83138.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1743335533539,0.26059918,83139.0,83128.0,0.21616751]
["bitfinex-derivatives","BTCF0:USTF0",1743335533733,0.3588,83136.0,83128.0,0.21680751]
["bitfinex-derivatives","BTCF0:USTF0",1743335533938,0.07707918,83135.0,83128.0,0.21680751]
["bitfinex-derivatives","BTCF0:USTF0",1743335534128,0.01127918,83134.0,83128.0,0.21680751]
["bitfinex-derivatives","BTCF0:USTF0",1743335534329,0.01127918,83133.0,83128.0,0.21680751]
["bitfinex-derivatives","BTCF0:USTF0",1743335534524,0.01127918,83132.0,83128.0,0.21680751]
["bitfinex-derivatives","BTCF0:USTF0",1743335534825,0.3578,83129.0,83128.0,0.21680751]
["bitfinex-derivatives","BTCF0:USTF0",1743335535026,0.36999918,83129.0,83128.0,0.21680751]
["bitfinex-derivatives","BTCF0:USTF0",1743335535227,0.51999918,83129.0,83128.0,0.21680751]
["bitfinex-derivatives","BTCF0:USTF0",1743335535431,0.51999918,83129.0,83128.0,0.22780751]
["bitfinex-derivatives","BTCF0:USTF0",1743335535432,0.64029124,83129.0,83128.0,0.22780751]
["bitfinex-derivatives","BTCF0:USTF0",1743335535632,0.64029124,83129.0,83128.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743335535833,0.64029124,83129.0,83122.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743335536037,0.10917918,83128.0,83122.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743335536338,0.00527918,83127.0,83122.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743335536639,0.00619918,83127.0,83122.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743335536840,0.15480075,83126.0,83122.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743335537035,0.15572075,83126.0,83122.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743335537242,0.30572075,83126.0,83122.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743335538238,0.30572075,83126.0,83122.0,0.00418053]
["bitfinex-derivatives","BTCF0:USTF0",1743335538628,0.30672075,83126.0,83122.0,0.00418053]
["bitfinex-derivatives","BTCF0:USTF0",1743335538832,0.30772075,83126.0,83122.0,0.00218053]
["bitfinex-derivatives","BTCF0:USTF0",1743335539248,0.0344,83125.0,83122.0,0.00218053]
["bitfinex-derivatives","BTCF0:USTF0",1743335539631,0.0322,83124.0,83122.0,0.00218053]
["bitfinex-derivatives","BTCF0:USTF0",1743335539834,0.03312,83124.0,83122.0,0.00218053]
["bitfinex-derivatives","BTCF0:USTF0",1743335540039,0.0344,83123.0,83122.0,0.00218053]
["bitfinex-derivatives","BTCF0:USTF0",1743335540344,0.03532,83123.0,83122.0,0.00218053]
["bitfinex-derivatives","BTCF0:USTF0",1743335540543,0.21752,83123.0,83122.0,0.00218053]
["bitfinex-derivatives","BTCF0:USTF0",1743335541237,0.22668841,83123.0,83122.0,0.00218053]
["bitfinex-derivatives","BTCF0:USTF0",1743335541636,0.22668841,83123.0,83122.0,0.00418053]
["bitfinex-derivatives","BTCF0:USTF0",1743335541841,0.22768841,83123.0,83122.0,0.00418053]
["bitfinex-derivatives","BTCF0:USTF0",1743335542244,0.22768841,83123.0,83114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335542449,0.3608,83121.0,83114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335542743,0.0655,83120.0,83114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335542939,0.21642,83120.0,83114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335543342,0.12030437,83119.0,83114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335543646,0.12122437,83119.0,83109.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743335543842,0.3608,83113.0,83110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335544045,0.0655,83112.0,83110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743335544342,0.0665,83112.0,83110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743335544541,0.0665,83112.0,83111.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743335544738,0.2165,83112.0,83111.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743335545138,0.2165,83112.0,83111.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743335546343,0.22837781,83112.0,83111.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743335547547,0.07837781,83112.0,83111.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743335549047,0.0665,83112.0,83111.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743335549346,0.07821938,83112.0,83111.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743335550149,0.07821938,83112.0,83111.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743335553452,0.04411938,83112.0,83111.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743335554252,0.05533628,83112.0,83111.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743335554553,0.20533631,83112.0,83110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335554754,0.04571693,83111.0,83109.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743335554954,0.01121693,83110.0,83109.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743335555253,0.04387694,83110.0,83109.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743335555451,0.19387694,83110.0,83109.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743335555649,0.22837694,83110.0,83109.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743335558048,0.3358349,83110.0,83109.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743335558757,0.45615808,83110.0,83109.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743335562863,0.58691143,83110.0,83109.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743335563961,0.58691143,83110.0,83106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335564167,0.04351693,83109.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335564466,0.3608,83104.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335564661,0.16053693,83103.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335564868,0.16145693,83103.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335567774,0.01213693,83103.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335567967,0.12925693,83103.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335571669,0.27305886,83103.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335574773,0.15593886,83103.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335575275,0.15598179,83103.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335575882,0.01217986,83103.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335580880,0.01217986,83103.0,83102.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1743335581074,0.01215745,83103.0,83102.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1743335581266,0.00092,83103.0,83102.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1743335581775,0.00092,83103.0,83102.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1743335582973,0.001,83103.0,83102.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1743335583782,0.001,83103.0,83102.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743335583978,0.01221316,83103.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335584480,0.001,83103.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335584682,0.07920457,83103.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335587084,0.31741273,83103.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335590680,0.13772691,83103.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335592678,0.1377283,83103.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335594877,0.07920596,83103.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335596086,0.01220596,83103.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335596788,0.01218801,83103.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335597792,0.07071035,83103.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335598993,0.10221035,83103.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335599487,0.07071035,83103.0,83102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743335600588,0.07071035,83103.0,83102.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743335601884,0.19224521,83103.0,83102.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743335602884,0.19223541,83103.0,83102.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743335605294,0.01117821,83103.0,83102.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743335608899,0.01113958,83103.0,83102.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743335610898,0.01113958,83103.0,83102.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1743335611599,0.14400447,83105.0,83102.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1743335611801,0.01113835,83104.0,83102.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1743335612002,0.14400447,83105.0,83103.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743335612301,0.01113853,83104.0,83103.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743335613690,0.14400447,83106.0,83103.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743335613886,0.01115059,83105.0,83103.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743335614197,0.0111504,83104.0,83103.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1743335615696,0.0111504,83104.0,83103.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743335615897,0.0120704,83104.0,83103.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1743335616596,0.0120704,83104.0,83103.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743335616800,0.22097487,83104.0,83103.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743335617100,0.22100762,83104.0,83103.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743335620400,0.22100762,83104.0,83102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335620591,0.04298315,83103.0,83102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743335620791,0.04390315,83103.0,83102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743335620994,0.10575652,83103.0,83102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743335621897,0.10575652,83103.0,83102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335622101,0.10575652,83103.0,83102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743335623006,0.10575652,83103.0,83102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335623302,0.10575652,83103.0,83102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743335623502,0.10575391,83103.0,83102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743335623704,0.10575391,83103.0,83102.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743335629608,0.10575391,83103.0,83102.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743335630404,0.04365391,83103.0,83102.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743335630610,0.01215391,83103.0,83102.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743335631913,0.01215391,83103.0,83102.0,1.56332]
["bitfinex-derivatives","BTCF0:USTF0",1743335632213,0.01123391,83103.0,83102.0,1.56332]
["bitfinex-derivatives","BTCF0:USTF0",1743335633213,0.1800572,83105.0,83102.0,1.56332]
["bitfinex-derivatives","BTCF0:USTF0",1743335633415,0.0112409,83104.0,83102.0,1.56332]
["bitfinex-derivatives","BTCF0:USTF0",1743335633712,0.1800572,83105.0,83102.0,1.56332]
["bitfinex-derivatives","BTCF0:USTF0",1743335633908,0.01124139,83104.0,83102.0,1.56332]
["bitfinex-derivatives","BTCF0:USTF0",1743335634113,0.0112414,83103.0,83102.0,1.57544407]
["bitfinex-derivatives","BTCF0:USTF0",1743335634416,0.1800572,83105.0,83102.0,1.57544407]
["bitfinex-derivatives","BTCF0:USTF0",1743335634715,0.0112361,83104.0,83102.0,1.57544407]
["bitfinex-derivatives","BTCF0:USTF0",1743335634906,0.1800572,83105.0,83102.0,1.57544407]
["bitfinex-derivatives","BTCF0:USTF0",1743335635212,0.15529189,83104.0,83102.0,1.57544407]
["bitfinex-derivatives","BTCF0:USTF0",1743335635405,0.14405569,83104.0,83102.0,1.57544407]
["bitfinex-derivatives","BTCF0:USTF0",1743335637623,0.1800572,83109.0,83102.0,1.57544407]
["bitfinex-derivatives","BTCF0:USTF0",1743335637915,0.01122506,83108.0,83107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743335638114,0.01122506,83108.0,83107.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1743335638318,0.01214506,83108.0,83107.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1743335638616,0.01214506,83108.0,83107.0,1.97856]
["bitfinex-derivatives","BTCF0:USTF0",1743335638817,0.01122506,83108.0,83107.0,1.97856]
["bitfinex-derivatives","BTCF0:USTF0",1743335640522,0.01122506,83108.0,83107.0,1.61776]
["bitfinex-derivatives","BTCF0:USTF0",1743335640819,0.01122506,83108.0,83107.0,1.97856]
["bitfinex-derivatives","BTCF0:USTF0",1743335641613,0.01122527,83108.0,83107.0,1.97856]
["bitfinex-derivatives","BTCF0:USTF0",1743335642619,0.01122457,83108.0,83107.0,1.97856]
["bitfinex-derivatives","BTCF0:USTF0",1743335644224,0.06588042,83111.0,83107.0,1.97856]
["bitfinex-derivatives","BTCF0:USTF0",1743335644406,0.01122552,83110.0,83107.0,1.97856]
["bitfinex-derivatives","BTCF0:USTF0",1743335644714,0.01122552,83109.0,83107.0,1.97856]
["bitfinex-derivatives","BTCF0:USTF0",1743335644913,0.06588042,83111.0,83107.0,1.97856]
["bitfinex-derivatives","BTCF0:USTF0",1743335645122,0.01122934,83110.0,83107.0,1.97856]
["bitfinex-derivatives","BTCF0:USTF0",1743335645416,0.01122934,83109.0,83107.0,1.61776]
["bitfinex-derivatives","BTCF0:USTF0",1743335645619,0.0326,83110.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743335645824,0.0112344,83109.0,83108.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743335646720,0.0112344,83109.0,83108.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743335646913,0.0441344,83109.0,83108.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743335647110,0.0112344,83109.0,83108.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743335647615,0.00018042,83111.0,83108.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743335647921,0.0315,83118.0,83108.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743335648114,0.01121797,83117.0,83108.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743335648319,0.1800572,83117.0,83108.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743335648713,0.1800572,83117.0,83115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743335648917,0.1809772,83117.0,83115.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743335649725,0.1809772,83117.0,83116.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743335649921,0.1809772,83117.0,83116.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743335650115,0.1839772,83117.0,83116.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743335650516,0.1839772,83117.0,83116.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1743335652116,0.1839772,83117.0,83116.0,0.16113928]
["bitfinex-derivatives","BTCF0:USTF0",1743335652318,0.00392,83117.0,83116.0,0.16113928]
["bitfinex-derivatives","BTCF0:USTF0",1743335653028,0.00392,83117.0,83116.0,0.19123928]
["bitfinex-derivatives","BTCF0:USTF0",1743335653628,0.00392,83117.0,83116.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1743335655328,0.00392,83117.0,83116.0,0.19126692]
["bitfinex-derivatives","BTCF0:USTF0",1743335656832,0.00392,83117.0,83116.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1743335657332,0.00392,83117.0,83116.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1743335657525,0.01512109,83117.0,83116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743335657719,0.07982109,83117.0,83116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743335658628,0.0798481,83117.0,83116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743335658829,0.07989592,83117.0,83116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743335661436,0.07897592,83117.0,83116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743335661827,0.07897592,83117.0,83116.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743335662334,0.07897592,83117.0,83116.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743335662729,0.07989592,83117.0,83116.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743335663533,0.04709592,83117.0,83116.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743335664943,0.04706555,83117.0,83116.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743335665534,0.04706555,83117.0,83116.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743335668343,0.04707858,83117.0,83116.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743335668937,0.04705955,83117.0,83116.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743335673643,0.01515955,83117.0,83116.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743335673845,0.01515955,83117.0,83116.0,1.5956]
["bitfinex-derivatives","BTCF0:USTF0",1743335674048,0.003,83117.0,83116.0,1.59624]
["bitfinex-derivatives","BTCF0:USTF0",1743335676143,0.003,83117.0,83116.0,1.608224]
["bitfinex-derivatives","BTCF0:USTF0",1743335677248,0.11096872,83117.0,83116.0,1.608224]
["bitfinex-derivatives","BTCF0:USTF0",1743335678148,0.11096872,83117.0,83116.0,1.59624]
["bitfinex-derivatives","BTCF0:USTF0",1743335678149,0.12221,83117.0,83116.0,1.59624]
["bitfinex-derivatives","BTCF0:USTF0",1743335678347,0.12220978,83117.0,83116.0,1.59624]
["bitfinex-derivatives","BTCF0:USTF0",1743335678548,0.12220978,83117.0,83116.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743335679248,0.12324692,83117.0,83116.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743335679442,0.12224692,83117.0,83116.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743335679643,0.11096872,83117.0,83116.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743335680748,0.11096872,83117.0,83116.0,1.56464]
["bitfinex-derivatives","BTCF0:USTF0",1743335681047,0.003,83117.0,83116.0,1.56464]
["bitfinex-derivatives","BTCF0:USTF0",1743335681649,0.003,83117.0,83116.0,1.92544]
["bitfinex-derivatives","BTCF0:USTF0",1743335682548,0.003,83117.0,83116.0,1.56464]
["bitfinex-derivatives","BTCF0:USTF0",1743335682752,0.003,83117.0,83116.0,1.92544]
["bitfinex-derivatives","BTCF0:USTF0",1743335683441,0.003,83117.0,83116.0,2.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743335688459,0.003,83117.0,83116.0,1.6816]
["bitfinex-derivatives","BTCF0:USTF0",1743335688657,0.003,83117.0,83116.0,2.25870614]
["bitfinex-derivatives","BTCF0:USTF0",1743335691754,0.0331,83123.0,83116.0,2.25870614]
["bitfinex-derivatives","BTCF0:USTF0",1743335692846,0.00018016,83124.0,83116.0,2.25870614]
["bitfinex-derivatives","BTCF0:USTF0",1743335693041,0.03338016,83124.0,83123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743335693249,0.03430016,83124.0,83123.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743335693651,0.03430016,83124.0,83123.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743335693843,0.06528016,83124.0,83123.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743335694753,0.00318016,83124.0,83123.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743335695856,0.00518016,83124.0,83123.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743335696355,0.07108016,83124.0,83123.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743335696559,0.07308016,83124.0,83123.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743335697561,0.07308016,83124.0,83123.0,1.87343669]
["bitfinex-derivatives","BTCF0:USTF0",1743335697956,0.04008016,83124.0,83123.0,1.87343669]
["bitfinex-derivatives","BTCF0:USTF0",1743335699660,0.07298016,83124.0,83123.0,1.87343669]
["bitfinex-derivatives","BTCF0:USTF0",1743335700659,0.07298016,83124.0,83123.0,1.51263669]
["bitfinex-derivatives","BTCF0:USTF0",1743335700859,0.04008016,83124.0,83123.0,1.87343669]
["bitfinex-derivatives","BTCF0:USTF0",1743335701664,0.04008016,83124.0,83123.0,1.51263669]
["bitfinex-derivatives","BTCF0:USTF0",1743335701973,0.04008016,83124.0,83123.0,1.87343669]
["bitfinex-derivatives","BTCF0:USTF0",1743335702659,0.04008016,83124.0,83123.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743335702864,0.07278016,83124.0,83123.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743335703261,0.10468016,83124.0,83123.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743335704379,0.2126289,83124.0,83123.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743335704570,0.22381929,83124.0,83123.0,1.97836]
["bitfinex-derivatives","BTCF0:USTF0",1743335704770,0.22381929,83124.0,83123.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743335704972,0.21358891,83124.0,83118.0,0.21630614]
["bitfinex-derivatives","BTCF0:USTF0",1743335705169,0.01122196,83123.0,83118.0,0.21694614]
["bitfinex-derivatives","BTCF0:USTF0",1743335705477,0.01122196,83123.0,83118.0,0.16704614]
["bitfinex-derivatives","BTCF0:USTF0",1743335705672,0.0634,83122.0,83118.0,0.16704614]
["bitfinex-derivatives","BTCF0:USTF0",1743335705880,0.01122196,83121.0,83118.0,0.06724614]
["bitfinex-derivatives","BTCF0:USTF0",1743335706080,0.01214196,83121.0,83118.0,0.01444614]
["bitfinex-derivatives","BTCF0:USTF0",1743335706278,0.01122196,83120.0,83118.0,0.01444614]
["bitfinex-derivatives","BTCF0:USTF0",1743335706484,0.01214196,83120.0,83118.0,0.01444614]
["bitfinex-derivatives","BTCF0:USTF0",1743335706673,0.01122196,83119.0,83118.0,0.01444614]
["bitfinex-derivatives","BTCF0:USTF0",1743335706872,0.01214196,83119.0,83118.0,0.01444614]
["bitfinex-derivatives","BTCF0:USTF0",1743335707376,0.01214196,83119.0,83118.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743335707582,0.01214196,83119.0,83117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335707878,0.12814196,83118.0,83117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335708082,0.12906196,83118.0,83117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335709074,0.01214196,83118.0,83117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335709382,0.04044196,83118.0,83117.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743335709683,0.04244196,83118.0,83117.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743335710482,0.04444196,83118.0,83117.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743335710969,0.04444143,83118.0,83117.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743335711480,0.05874143,83118.0,83117.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743335715576,0.04444143,83118.0,83117.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743335716976,0.01614143,83118.0,83117.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743335717182,0.14850801,83118.0,83117.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743335717383,0.14854802,83118.0,83117.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1743335717778,0.14854802,83118.0,83117.0,1.6814]
["bitfinex-derivatives","BTCF0:USTF0",1743335717981,0.14758801,83118.0,83117.0,1.68204]
["bitfinex-derivatives","BTCF0:USTF0",1743335718380,0.14192317,83118.0,83117.0,2.04284]
["bitfinex-derivatives","BTCF0:USTF0",1743335718580,0.09202317,83118.0,83117.0,2.04284]
["bitfinex-derivatives","BTCF0:USTF0",1743335720588,0.10789288,83124.0,83117.0,2.04284]
["bitfinex-derivatives","BTCF0:USTF0",1743335722079,0.10989288,83124.0,83117.0,2.04284]
["bitfinex-derivatives","BTCF0:USTF0",1743335722690,0.11089288,83124.0,83117.0,2.04284]
["bitfinex-derivatives","BTCF0:USTF0",1743335724388,0.00318016,83124.0,83117.0,2.04284]
["bitfinex-derivatives","BTCF0:USTF0",1743335725686,0.00318016,83124.0,83118.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1743335725885,0.00318016,83124.0,83118.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1743335726089,0.00318016,83124.0,83119.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743335726394,0.00318016,83124.0,83120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743335726582,0.00318016,83124.0,83120.0,1.53112]
["bitfinex-derivatives","BTCF0:USTF0",1743335726783,0.00218016,83124.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743335726992,0.00418016,83124.0,83123.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743335727191,0.00418016,83124.0,83123.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743335729190,0.00518016,83124.0,83123.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743335729390,0.00718016,83124.0,83123.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743335730801,0.00718016,83124.0,83123.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1743335732705,0.00718016,83124.0,83123.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743335733096,0.00814017,83124.0,83123.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743335733301,0.01937133,83124.0,83123.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743335733598,0.09241132,83124.0,83123.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743335733805,0.09333132,83124.0,83118.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1743335734100,0.01123116,83123.0,83118.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1743335734302,0.3608,83121.0,83118.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1743335734502,0.03953116,83120.0,83119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335734798,0.05475116,83120.0,83118.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1743335735000,0.01123116,83119.0,83118.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1743335735194,0.01219117,83119.0,83118.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1743335735393,0.05479117,83119.0,83118.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1743335736601,0.05479117,83119.0,83118.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1743335736801,0.05679117,83119.0,83118.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1743335737903,0.05879117,83119.0,83118.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1743335739400,0.05880595,83119.0,83118.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1743335739606,0.11731653,83119.0,83118.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1743335740707,0.11731653,83119.0,83118.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1743335741506,0.11732751,83119.0,83118.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1743335745411,0.11732751,83119.0,83118.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1743335746304,0.10302751,83119.0,83118.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1743335747107,0.07472751,83119.0,83118.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1743335747510,0.01621693,83119.0,83118.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1743335747709,0.00496001,83119.0,83118.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1743335748318,0.17949396,83123.0,83118.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1743335748617,0.18013396,83123.0,83121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743335748811,0.18013396,83123.0,83122.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743335749111,0.18013396,83123.0,83122.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743335749313,0.17949396,83123.0,83122.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743335750605,0.18349396,83123.0,83122.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743335751416,0.18449396,83123.0,83122.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743335751612,0.005,83123.0,83122.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743335751815,0.006,83123.0,83122.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743335756407,0.006,83123.0,83122.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1743335757616,0.006,83123.0,83122.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1743335758020,0.006,83123.0,83122.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1743335758219,0.006,83123.0,83122.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1743335759411,0.006,83123.0,83122.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1743335759915,0.006,83123.0,83122.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1743335760720,0.006,83123.0,83122.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1743335761713,0.0534,83123.0,83122.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1743335761917,0.06462641,83123.0,83122.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1743335762111,0.06526641,83123.0,83122.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743335762516,0.07751966,83123.0,83122.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743335762919,0.07751966,83123.0,83122.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743335765014,0.07750918,83123.0,83122.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743335766923,0.25700314,83123.0,83122.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743335768018,0.25699951,83123.0,83122.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743335769921,0.24269951,83123.0,83122.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743335770123,0.20959951,83123.0,83122.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743335770915,0.25659951,83123.0,83122.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743335771112,0.16821796,83123.0,83122.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743335774026,0.13561796,83123.0,83122.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743335774432,0.06280555,83123.0,83122.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743335774730,0.0178523,83123.0,83122.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743335777128,0.01782378,83123.0,83122.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743335777328,0.00664,83123.0,83122.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1743335777623,0.00664,83123.0,83122.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1743335777826,0.01533257,83126.0,83122.0,0.43643678]
["bitfinex-derivatives","BTCF0:USTF0",1743335778026,0.01613257,83126.0,83122.0,1.93643678]
["bitfinex-derivatives","BTCF0:USTF0",1743335778221,0.01533257,83126.0,83122.0,1.93643678]
["bitfinex-derivatives","BTCF0:USTF0",1743335778423,0.17942258,83127.0,83122.0,1.93643678]
["bitfinex-derivatives","BTCF0:USTF0",1743335778817,0.17942258,83127.0,83125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743335779023,0.07942258,83127.0,83126.0,0.17970134]
["bitfinex-derivatives","BTCF0:USTF0",1743335779228,0.07942258,83127.0,83126.0,0.18062134]
["bitfinex-derivatives","BTCF0:USTF0",1743335779427,0.08030258,83127.0,83126.0,0.18062134]
["bitfinex-derivatives","BTCF0:USTF0",1743335779627,0.08030258,83127.0,83126.0,1.68062134]
["bitfinex-derivatives","BTCF0:USTF0",1743335779830,0.07942258,83127.0,83126.0,1.68062134]
["bitfinex-derivatives","BTCF0:USTF0",1743335780834,0.08642258,83127.0,83126.0,1.68062134]
["bitfinex-derivatives","BTCF0:USTF0",1743335781021,0.08642258,83127.0,83126.0,1.71122134]
["bitfinex-derivatives","BTCF0:USTF0",1743335781618,0.08642258,83127.0,83126.0,1.96765164]
["bitfinex-derivatives","BTCF0:USTF0",1743335782117,0.007,83127.0,83126.0,1.96765164]
["bitfinex-derivatives","BTCF0:USTF0",1743335784630,0.003,83127.0,83126.0,1.96765164]
["bitfinex-derivatives","BTCF0:USTF0",1743335784834,0.004,83127.0,83126.0,1.97265164]
["bitfinex-derivatives","BTCF0:USTF0",1743335785137,0.002,83127.0,83126.0,1.97265164]
["bitfinex-derivatives","BTCF0:USTF0",1743335786333,0.001,83127.0,83126.0,1.96765164]
["bitfinex-derivatives","BTCF0:USTF0",1743335786530,0.002,83127.0,83126.0,1.96765164]
["bitfinex-derivatives","BTCF0:USTF0",1743335795233,0.002,83127.0,83126.0,1.96761164]
["bitfinex-derivatives","BTCF0:USTF0",1743335799442,0.002,83127.0,83126.0,2.68921164]
["bitfinex-derivatives","BTCF0:USTF0",1743335799646,0.002,83127.0,83126.0,2.57241164]
["bitfinex-derivatives","BTCF0:USTF0",1743335799846,0.002,83127.0,83126.0,2.54241164]
["bitfinex-derivatives","BTCF0:USTF0",1743335800043,0.002,83127.0,83126.0,2.29841164]
["bitfinex-derivatives","BTCF0:USTF0",1743335800345,0.002,83127.0,83126.0,2.26691164]
["bitfinex-derivatives","BTCF0:USTF0",1743335801048,0.01426366,83127.0,83126.0,0.61951164]
["bitfinex-derivatives","BTCF0:USTF0",1743335801234,0.16426366,83127.0,83126.0,0.61951164]
["bitfinex-derivatives","BTCF0:USTF0",1743335801431,0.01510366,83127.0,83126.0,0.61951164]
["bitfinex-derivatives","BTCF0:USTF0",1743335801635,0.01426366,83127.0,83126.0,0.61951164]
["bitfinex-derivatives","BTCF0:USTF0",1743335802145,0.01426366,83127.0,83126.0,0.36308134]
["bitfinex-derivatives","BTCF0:USTF0",1743335803244,0.0255011,83127.0,83126.0,0.36308134]
["bitfinex-derivatives","BTCF0:USTF0",1743335803555,0.0255011,83127.0,83126.0,0.00228134]
["bitfinex-derivatives","BTCF0:USTF0",1743335803937,0.01426366,83127.0,83126.0,0.00228134]
["bitfinex-derivatives","BTCF0:USTF0",1743335804138,0.02549638,83127.0,83126.0,0.00136134]
["bitfinex-derivatives","BTCF0:USTF0",1743335805146,0.02613809,83127.0,83126.0,0.00136134]
["bitfinex-derivatives","BTCF0:USTF0",1743335805846,0.08883809,83127.0,83126.0,0.00136134]
["bitfinex-derivatives","BTCF0:USTF0",1743335813359,0.08882398,83127.0,83126.0,0.00136134]
["bitfinex-derivatives","BTCF0:USTF0",1743335813658,0.08882348,83127.0,83126.0,0.00136134]
["bitfinex-derivatives","BTCF0:USTF0",1743335817250,0.08882349,83127.0,83126.0,0.00136134]
["bitfinex-derivatives","BTCF0:USTF0",1743335821470,0.09820552,83127.0,83126.0,0.00136134]
["bitfinex-derivatives","BTCF0:USTF0",1743335822367,0.09820552,83127.0,83126.0,0.03196134]
["bitfinex-derivatives","BTCF0:USTF0",1743335822965,0.09820552,83127.0,83126.0,0.00136134]
["bitfinex-derivatives","BTCF0:USTF0",1743335825265,0.2185041,83127.0,83126.0,0.00136134]
["bitfinex-derivatives","BTCF0:USTF0",1743335825565,0.3353041,83127.0,83125.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1743335825762,0.02060186,83126.0,83125.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1743335825963,0.02124186,83126.0,83125.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1743335826165,0.08464186,83126.0,83125.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1743335826561,0.20494044,83126.0,83125.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1743335827570,0.20494044,83126.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335827764,0.02060186,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335827978,0.38204186,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335828179,0.44684186,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335828571,0.56714188,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335829578,0.56814188,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335830776,0.56914188,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335830979,0.62765307,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335834379,0.88489398,83125.0,83124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335837585,0.88489398,83125.0,83124.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743335838273,0.58299396,83125.0,83124.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743335838479,0.57361193,83125.0,83124.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743335839176,0.57376564,83125.0,83124.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743335839884,0.21296564,83125.0,83124.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743335840188,0.57376564,83125.0,83124.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743335841488,0.21296564,83125.0,83124.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743335841686,0.57376564,83125.0,83124.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743335842689,0.55436095,83125.0,83124.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743335842989,0.55436724,83125.0,83124.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743335844984,0.55435263,83125.0,83124.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743335845180,0.19355263,83125.0,83124.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743335845890,0.01400522,83125.0,83124.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1743335846693,0.37480522,83125.0,83124.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1743335847195,0.37480522,83125.0,83124.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743335847495,0.40500522,83125.0,83124.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743335848893,0.404999,83125.0,83124.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743335850195,0.59962155,83125.0,83124.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743335850384,0.60062155,83125.0,83124.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743335851388,0.59962155,83125.0,83124.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743335851692,0.60162155,83125.0,83124.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743335852195,0.60262155,83125.0,83124.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743335855494,0.60062155,83125.0,83124.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743335855695,0.60262155,83125.0,83124.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743335859301,0.60262679,83125.0,83124.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743335864094,0.24182679,83125.0,83124.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743335864795,0.60262679,83125.0,83124.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743335866403,0.60262679,83125.0,83124.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743335866602,0.61255082,83125.0,83123.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1743335866808,0.05328827,83124.0,83123.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743335867004,0.17422974,83124.0,83123.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743335867302,0.21596075,83124.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335867504,0.13940827,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335867706,0.13993571,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335867909,0.20463571,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335868206,0.33456964,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335868604,0.33656964,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335868793,0.69736964,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335868993,0.6860054,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335869206,0.69759638,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335869607,0.69959638,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335870703,0.42897346,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335871400,0.42697346,83123.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335871698,0.42897346,83123.0,83122.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743335871898,0.41934245,83123.0,83122.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743335872800,0.614965,83123.0,83122.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743335873298,0.61485935,83123.0,83122.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743335874001,0.58035935,83123.0,83122.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743335874307,0.58235935,83123.0,83122.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743335874808,0.57265353,83123.0,83122.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743335876793,0.43554231,83123.0,83122.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743335877601,0.07474231,83123.0,83122.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743335880006,0.01623098,83123.0,83122.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743335881109,0.01606787,83123.0,83122.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743335882812,0.01604131,83123.0,83122.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743335888417,0.01604131,83123.0,83122.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743335888815,0.01605246,83123.0,83122.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743335889814,0.01605246,83123.0,83122.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743335893818,0.04715246,83123.0,83122.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743335894117,0.01605246,83123.0,83122.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743335895123,0.01607058,83123.0,83122.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743335895523,0.00464,83123.0,83122.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743335896420,0.01608711,83123.0,83122.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743335896824,0.00464,83123.0,83122.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743335897025,0.00464,83123.0,83122.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743335897220,0.03764,83123.0,83122.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743335898328,0.00464,83123.0,83122.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743335899018,0.0048,83123.0,83122.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743335901629,0.0048,83123.0,83122.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1743335902530,0.11258444,83123.0,83122.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1743335902720,0.11266444,83123.0,83122.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1743335906125,0.11266444,83123.0,83122.0,1.90595837]
["bitfinex-derivatives","BTCF0:USTF0",1743335906325,0.11178444,83123.0,83122.0,1.90595837]
["bitfinex-derivatives","BTCF0:USTF0",1743335906720,0.004,83123.0,83122.0,1.90595837]
["bitfinex-derivatives","BTCF0:USTF0",1743335906924,0.004,83123.0,83122.0,1.8941]
["bitfinex-derivatives","BTCF0:USTF0",1743335909838,0.004,83123.0,83122.0,1.90620592]
["bitfinex-derivatives","BTCF0:USTF0",1743335910538,0.004,83123.0,83122.0,1.8941]
["bitfinex-derivatives","BTCF0:USTF0",1743335911627,0.02624573,83124.0,83122.0,2.1505303]
["bitfinex-derivatives","BTCF0:USTF0",1743335912129,0.02624573,83124.0,83123.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743335912337,0.02624573,83124.0,83123.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743335912636,0.02624573,83124.0,83123.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743335912837,0.02824573,83124.0,83123.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743335914236,0.002,83124.0,83123.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743335914433,0.004,83124.0,83123.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743335914836,0.004,83124.0,83123.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1743335915032,0.002,83124.0,83123.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1743335915232,0.004,83124.0,83123.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1743335915634,0.004,83124.0,83123.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1743335915840,0.004,83124.0,83123.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1743335916741,0.004,83124.0,83123.0,0.7994703]
["bitfinex-derivatives","BTCF0:USTF0",1743335917140,0.004,83124.0,83123.0,2.2994703]
["bitfinex-derivatives","BTCF0:USTF0",1743335921547,0.004,83124.0,83123.0,2.4494703]
["bitfinex-derivatives","BTCF0:USTF0",1743335922441,0.004,83124.0,83123.0,2.2994703]
["bitfinex-derivatives","BTCF0:USTF0",1743335925143,0.002,83124.0,83123.0,2.2994703]
["bitfinex-derivatives","BTCF0:USTF0",1743335925339,0.002,83124.0,83123.0,2.3054703]
["bitfinex-derivatives","BTCF0:USTF0",1743335925849,0.002,83124.0,83123.0,2.59369365]
["bitfinex-derivatives","BTCF0:USTF0",1743335926049,0.0304,83131.0,83123.0,2.59369365]
["bitfinex-derivatives","BTCF0:USTF0",1743335926238,0.0304,83131.0,83130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743335926439,0.0312,83131.0,83130.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743335927049,0.0312,83131.0,83130.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1743335927248,0.0304,83131.0,83130.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1743335927741,0.0304,83131.0,83130.0,1.8666]
["bitfinex-derivatives","BTCF0:USTF0",1743335928250,0.0304,83131.0,83130.0,1.8696]
["bitfinex-derivatives","BTCF0:USTF0",1743335929944,0.0304,83131.0,83130.0,1.8646]
["bitfinex-derivatives","BTCF0:USTF0",1743335930146,0.0304,83131.0,83130.0,1.8686]
["bitfinex-derivatives","BTCF0:USTF0",1743335930653,0.0304,83131.0,83130.0,1.9662]
["bitfinex-derivatives","BTCF0:USTF0",1743335930844,0.0304,83135.0,83130.0,1.9632]
["bitfinex-derivatives","BTCF0:USTF0",1743335931041,0.0322,83134.0,83130.0,1.9662]
["bitfinex-derivatives","BTCF0:USTF0",1743335931248,0.0322,83134.0,83131.0,0.2564303]
["bitfinex-derivatives","BTCF0:USTF0",1743335931450,0.0322,83134.0,83132.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743335931650,0.0322,83134.0,83132.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743335933348,0.0301,83133.0,83132.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743335933850,0.0301,83133.0,83132.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1743335934448,0.0301,83133.0,83132.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1743335934649,0.0311,83133.0,83132.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1743335935045,0.0311,83133.0,83132.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1743335935255,0.0311,83133.0,83132.0,0.40756743]
["bitfinex-derivatives","BTCF0:USTF0",1743335935759,0.0311,83133.0,83132.0,0.40956743]
["bitfinex-derivatives","BTCF0:USTF0",1743335935958,0.0301,83133.0,83132.0,0.40456743]
["bitfinex-derivatives","BTCF0:USTF0",1743335936161,0.0301,83133.0,83132.0,0.40956743]
["bitfinex-derivatives","BTCF0:USTF0",1743335936850,0.0301,83133.0,83132.0,0.40856743]
["bitfinex-derivatives","BTCF0:USTF0",1743335937050,0.0301,83133.0,83132.0,0.66499773]
["bitfinex-derivatives","BTCF0:USTF0",1743335937351,0.0301,83133.0,83132.0,0.66299773]
["bitfinex-derivatives","BTCF0:USTF0",1743335937550,0.0301,83133.0,83132.0,1.02379773]
["bitfinex-derivatives","BTCF0:USTF0",1743335937758,0.0301,83133.0,83132.0,1.02079773]
["bitfinex-derivatives","BTCF0:USTF0",1743335937957,0.0322,83134.0,83132.0,1.02479773]
["bitfinex-derivatives","BTCF0:USTF0",1743335938358,0.0322,83134.0,83132.0,1.02079773]
["bitfinex-derivatives","BTCF0:USTF0",1743335938556,0.0322,83134.0,83132.0,1.02379773]
["bitfinex-derivatives","BTCF0:USTF0",1743335938755,0.0322,83134.0,83133.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1743335938955,0.0322,83134.0,83133.0,0.3740703]
["bitfinex-derivatives","BTCF0:USTF0",1743335939155,0.0322,83134.0,83133.0,0.4353703]
["bitfinex-derivatives","BTCF0:USTF0",1743335939355,0.0322,83134.0,83133.0,0.4353303]
["bitfinex-derivatives","BTCF0:USTF0",1743335940560,0.0322,83134.0,83133.0,0.4393303]
["bitfinex-derivatives","BTCF0:USTF0",1743335941161,0.0322,83134.0,83133.0,0.4423303]
["bitfinex-derivatives","BTCF0:USTF0",1743335941760,0.0322,83134.0,83133.0,0.8031303]
["bitfinex-derivatives","BTCF0:USTF0",1743335943563,0.0322,83134.0,83133.0,1.1639303]
["bitfinex-derivatives","BTCF0:USTF0",1743335944157,0.0322,83134.0,83133.0,1.1609303]
["bitfinex-derivatives","BTCF0:USTF0",1743335944356,0.0322,83134.0,83133.0,1.1639303]
["bitfinex-derivatives","BTCF0:USTF0",1743335946166,0.0322,83134.0,83133.0,1.38019773]
["bitfinex-derivatives","BTCF0:USTF0",1743335947269,0.0322,83134.0,83133.0,1.37319773]
["bitfinex-derivatives","BTCF0:USTF0",1743335947472,0.0322,83134.0,83133.0,1.38019773]
["bitfinex-derivatives","BTCF0:USTF0",1743335949671,0.0322,83134.0,83133.0,1.37719773]
["bitfinex-derivatives","BTCF0:USTF0",1743335949873,0.0322,83134.0,83133.0,1.1639303]
["bitfinex-derivatives","BTCF0:USTF0",1743335952187,0.0322,83134.0,83133.0,0.9859103]
["bitfinex-derivatives","BTCF0:USTF0",1743335953198,0.04359998,83134.0,83133.0,0.9859103]
["bitfinex-derivatives","BTCF0:USTF0",1743335953698,0.04359998,83134.0,83133.0,1.27413365]
["bitfinex-derivatives","BTCF0:USTF0",1743335954092,0.04359998,83134.0,83133.0,0.91333365]
["bitfinex-derivatives","BTCF0:USTF0",1743335954690,0.04359998,83134.0,83133.0,0.65690335]
["bitfinex-derivatives","BTCF0:USTF0",1743335955896,0.04359998,83134.0,83133.0,0.29610335]
["bitfinex-derivatives","BTCF0:USTF0",1743335956202,0.05539938,83134.0,83133.0,0.65690335]
["bitfinex-derivatives","BTCF0:USTF0",1743335957102,0.05538926,83134.0,83133.0,0.65690335]
["bitfinex-derivatives","BTCF0:USTF0",1743335957790,0.05538926,83134.0,83133.0,0.29610335]
["bitfinex-derivatives","BTCF0:USTF0",1743335957992,0.05538926,83134.0,83133.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1743335958298,0.05618926,83134.0,83133.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1743335958998,0.08768926,83134.0,83133.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1743335959200,0.08768445,83134.0,83133.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1743335959390,0.08768345,83134.0,83133.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743335959698,0.0762994,83134.0,83133.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1743335959898,0.08768318,83134.0,83133.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1743335960199,0.08768318,83134.0,83133.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1743335960397,0.08768318,83134.0,83133.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743335960900,0.08768318,83134.0,83133.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743335961690,0.0762994,83134.0,83133.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743335962000,0.0876991,83134.0,83133.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743335964198,0.0876991,83134.0,83133.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1743335964395,0.0876991,83134.0,83133.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743335964601,0.0876991,83134.0,83133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743335965800,0.0876991,83134.0,83132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743335965996,0.0113997,83133.0,83132.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743335966199,0.0121997,83133.0,83132.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743335966494,0.0766997,83133.0,83132.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743335967804,0.07674505,83133.0,83132.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743335969906,0.07674814,83133.0,83132.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743335973010,0.07674814,83133.0,83132.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1743335973203,0.07674814,83133.0,83132.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743335973911,0.0008,83133.0,83132.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1743335974107,0.0008,83133.0,83132.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1743335975812,0.0008,83133.0,83132.0,0.10925608]
["bitfinex-derivatives","BTCF0:USTF0",1743335976507,0.0008,83133.0,83132.0,0.22597608]
["bitfinex-derivatives","BTCF0:USTF0",1743335976712,0.14370338,83135.0,83132.0,0.22597608]
["bitfinex-derivatives","BTCF0:USTF0",1743335976911,0.14454338,83135.0,83134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743335977114,0.14454338,83135.0,83134.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743335977305,0.00084,83135.0,83134.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1743335977511,0.14370338,83137.0,83134.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1743335977910,0.14370338,83137.0,83135.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743335978111,0.14370338,83137.0,83135.0,0.3220503]
["bitfinex-derivatives","BTCF0:USTF0",1743335980316,0.14470338,83137.0,83135.0,0.3220503]
["bitfinex-derivatives","BTCF0:USTF0",1743335981418,0.001,83137.0,83135.0,0.3220503]
["bitfinex-derivatives","BTCF0:USTF0",1743335984212,0.001,83137.0,83136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743335984413,0.001,83137.0,83136.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743335984609,0.001,83137.0,83136.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1743335984827,0.001,83137.0,83136.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743335985013,0.001,83137.0,83136.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1743335986214,0.0004,83140.0,83136.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1743335986414,0.001,83137.0,83136.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1743335987215,0.0004,83140.0,83136.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1743335987408,0.0014,83140.0,83136.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1743335988123,0.0316,83139.0,83136.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1743335989013,0.0316,83139.0,83136.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1743335989313,0.0316,83139.0,83138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743335989615,0.0316,83139.0,83138.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743335990123,0.0326,83139.0,83138.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743335990921,0.0336,83139.0,83138.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743335991308,0.002,83139.0,83138.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743335991713,0.0336,83139.0,83138.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743335993516,0.0336,83139.0,83138.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743335993718,0.0336,83139.0,83138.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743335997619,0.0336,83139.0,83138.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1743335998922,0.0336,83139.0,83138.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743335999121,0.0336,83139.0,83138.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1743336000226,0.002,83139.0,83138.0,0.6799703]
["bitfinex-derivatives","BTCF0:USTF0",1743336001023,0.002,83139.0,83138.0,2.1799703]
["bitfinex-derivatives","BTCF0:USTF0",1743336001218,0.002,83139.0,83138.0,2.2966503]
["bitfinex-derivatives","BTCF0:USTF0",1743336003131,0.002,83139.0,83138.0,2.1799703]
["bitfinex-derivatives","BTCF0:USTF0",1743336003324,0.002,83139.0,83138.0,2.2966503]
["bitfinex-derivatives","BTCF0:USTF0",1743336005038,0.002,83139.0,83138.0,0.6799703]
["bitfinex-derivatives","BTCF0:USTF0",1743336005240,0.0973,83139.0,83138.0,0.7652503]
["bitfinex-derivatives","BTCF0:USTF0",1743336005732,0.0973,83139.0,83138.0,0.7347503]
["bitfinex-derivatives","BTCF0:USTF0",1743336006137,0.10956955,83139.0,83138.0,0.7347503]
["bitfinex-derivatives","BTCF0:USTF0",1743336006640,0.10956955,83139.0,83138.0,1.02297365]
["bitfinex-derivatives","BTCF0:USTF0",1743336008531,0.10956955,83139.0,83138.0,0.66217365]
["bitfinex-derivatives","BTCF0:USTF0",1743336008736,0.10956955,83139.0,83138.0,1.02297365]
["bitfinex-derivatives","BTCF0:USTF0",1743336009435,0.0953,83139.0,83138.0,1.02797365]
["bitfinex-derivatives","BTCF0:USTF0",1743336009641,0.0953,83139.0,83138.0,1.09097365]
["bitfinex-derivatives","BTCF0:USTF0",1743336009941,0.0004,83140.0,83138.0,1.09097365]
["bitfinex-derivatives","BTCF0:USTF0",1743336010138,0.0004,83140.0,83138.0,1.11647365]
["bitfinex-derivatives","BTCF0:USTF0",1743336010330,0.0004,83140.0,83138.0,1.12047365]
["bitfinex-derivatives","BTCF0:USTF0",1743336010534,0.0004,83140.0,83139.0,0.2564303]
["bitfinex-derivatives","BTCF0:USTF0",1743336010736,0.0004,83140.0,83139.0,0.2572303]
["bitfinex-derivatives","BTCF0:USTF0",1743336011032,0.0004,83140.0,83139.0,0.3202303]
["bitfinex-derivatives","BTCF0:USTF0",1743336011236,0.0004,83140.0,83139.0,1.8202303]
["bitfinex-derivatives","BTCF0:USTF0",1743336012638,0.0004,83140.0,83139.0,1.8272303]
["bitfinex-derivatives","BTCF0:USTF0",1743336013933,0.0004,83140.0,83139.0,2.5488303]
["bitfinex-derivatives","BTCF0:USTF0",1743336014541,0.0004,83140.0,83139.0,2.5478303]
["bitfinex-derivatives","BTCF0:USTF0",1743336014743,0.0004,83140.0,83139.0,2.5538303]
["bitfinex-derivatives","BTCF0:USTF0",1743336015136,0.0004,83140.0,83139.0,2.5508303]
["bitfinex-derivatives","BTCF0:USTF0",1743336015337,0.0004,83140.0,83139.0,2.5448303]
["bitfinex-derivatives","BTCF0:USTF0",1743336015642,0.0004,83140.0,83139.0,2.5488303]
["bitfinex-derivatives","BTCF0:USTF0",1743336017941,0.0004,83140.0,83139.0,2.5448303]
["bitfinex-derivatives","BTCF0:USTF0",1743336018248,0.0004,83140.0,83139.0,2.5488303]
["bitfinex-derivatives","BTCF0:USTF0",1743336018738,0.0004,83140.0,83139.0,2.5448303]
["bitfinex-derivatives","BTCF0:USTF0",1743336018940,0.0004,83140.0,83139.0,2.5488303]
["bitfinex-derivatives","BTCF0:USTF0",1743336019543,0.0004,83140.0,83139.0,2.5448303]
["bitfinex-derivatives","BTCF0:USTF0",1743336019850,0.0004,83140.0,83139.0,2.5488303]
["bitfinex-derivatives","BTCF0:USTF0",1743336020251,0.0004,83140.0,83139.0,2.5458303]
["bitfinex-derivatives","BTCF0:USTF0",1743336020451,0.0004,83140.0,83139.0,2.5488303]
["bitfinex-derivatives","BTCF0:USTF0",1743336020950,0.0004,83140.0,83139.0,2.59609758]
["bitfinex-derivatives","BTCF0:USTF0",1743336021737,0.0004,83140.0,83139.0,2.5448303]
["bitfinex-derivatives","BTCF0:USTF0",1743336021941,0.0004,83140.0,83139.0,2.59609575]
["bitfinex-derivatives","BTCF0:USTF0",1743336022355,0.0004,83140.0,83139.0,2.5488303]
["bitfinex-derivatives","BTCF0:USTF0",1743336023855,0.0004,83140.0,83139.0,2.59608577]
["bitfinex-derivatives","BTCF0:USTF0",1743336024542,0.0004,83140.0,83139.0,2.9911767]
["bitfinex-derivatives","BTCF0:USTF0",1743336025547,0.0004,83140.0,83139.0,2.94392123]
["bitfinex-derivatives","BTCF0:USTF0",1743336025747,0.0004,83140.0,83139.0,2.99117239]
["bitfinex-derivatives","BTCF0:USTF0",1743336026352,0.0004,83140.0,83139.0,2.94392123]
["bitfinex-derivatives","BTCF0:USTF0",1743336026745,0.0004,83140.0,83139.0,2.99117059]
["bitfinex-derivatives","BTCF0:USTF0",1743336028357,0.0004,83140.0,83139.0,2.94392123]
["bitfinex-derivatives","BTCF0:USTF0",1743336028960,0.0004,83140.0,83139.0,2.9911677]
["bitfinex-derivatives","BTCF0:USTF0",1743336030460,0.0004,83140.0,83139.0,1.38092123]
["bitfinex-derivatives","BTCF0:USTF0",1743336030859,0.0004,83140.0,83139.0,2.88092123]
["bitfinex-derivatives","BTCF0:USTF0",1743336033465,0.0004,83140.0,83139.0,2.4858303]
["bitfinex-derivatives","BTCF0:USTF0",1743336035364,0.0004,83140.0,83139.0,1.7642303]
["bitfinex-derivatives","BTCF0:USTF0",1743336035564,0.0004,83140.0,83139.0,2.1250303]
["bitfinex-derivatives","BTCF0:USTF0",1743336035961,0.0004,83140.0,83139.0,1.7642303]
["bitfinex-derivatives","BTCF0:USTF0",1743336036170,0.0004,83140.0,83139.0,2.1250303]
["bitfinex-derivatives","BTCF0:USTF0",1743336036861,0.0004,83140.0,83139.0,2.1874303]
["bitfinex-derivatives","BTCF0:USTF0",1743336037468,0.0004,83140.0,83139.0,2.2206303]
["bitfinex-derivatives","BTCF0:USTF0",1743336040077,0.0004,83140.0,83139.0,2.1874303]
["bitfinex-derivatives","BTCF0:USTF0",1743336040678,0.0004,83140.0,83139.0,2.40352051]
["bitfinex-derivatives","BTCF0:USTF0",1743336041677,0.0004,83140.0,83139.0,2.55352051]
["bitfinex-derivatives","BTCF0:USTF0",1743336041871,0.0004,83140.0,83139.0,2.60075096]
["bitfinex-derivatives","BTCF0:USTF0",1743336042475,0.0004,83140.0,83139.0,2.59675096]
["bitfinex-derivatives","BTCF0:USTF0",1743336042675,0.10770309,83155.0,83141.0,0.2560303]
["bitfinex-derivatives","BTCF0:USTF0",1743336042875,0.10770309,83155.0,83154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743336043075,0.10858309,83155.0,83154.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1743336043271,0.10858309,83155.0,83154.0,2.33912]
["bitfinex-derivatives","BTCF0:USTF0",1743336043470,0.10770309,83155.0,83154.0,2.33912]
["bitfinex-derivatives","BTCF0:USTF0",1743336044080,0.10770309,83155.0,83154.0,2.5951503]
["bitfinex-derivatives","BTCF0:USTF0",1743336045170,0.10770309,83155.0,83154.0,2.60688325]
["bitfinex-derivatives","BTCF0:USTF0",1743336046982,0.0311,83158.0,83154.0,2.60688325]
["bitfinex-derivatives","BTCF0:USTF0",1743336047165,0.0311,83158.0,83155.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743336047369,0.0326,83163.0,83155.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743336047565,0.0311,83162.0,83155.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743336048470,0.0311,83162.0,83155.0,0.3212303]
["bitfinex-derivatives","BTCF0:USTF0",1743336048683,0.0311,83162.0,83155.0,0.4378703]
["bitfinex-derivatives","BTCF0:USTF0",1743336051675,0.0311,83162.0,83155.0,0.4428703]
["bitfinex-derivatives","BTCF0:USTF0",1743336051981,0.0311,83162.0,83155.0,0.4468703]
["bitfinex-derivatives","BTCF0:USTF0",1743336052372,0.0311,83162.0,83155.0,0.4418703]
["bitfinex-derivatives","BTCF0:USTF0",1743336052572,0.0311,83162.0,83155.0,0.4468703]
["bitfinex-derivatives","BTCF0:USTF0",1743336053385,0.0311,83162.0,83155.0,0.4428703]
["bitfinex-derivatives","BTCF0:USTF0",1743336053577,0.0311,83162.0,83155.0,0.4468703]
["bitfinex-derivatives","BTCF0:USTF0",1743336053973,0.0311,83162.0,83155.0,0.4428703]
["bitfinex-derivatives","BTCF0:USTF0",1743336054175,0.0311,83162.0,83155.0,0.4468703]
["bitfinex-derivatives","BTCF0:USTF0",1743336054374,0.0311,83162.0,83155.0,0.3302303]
["bitfinex-derivatives","BTCF0:USTF0",1743336054577,0.0311,83162.0,83155.0,0.4468303]
["bitfinex-derivatives","BTCF0:USTF0",1743336054778,0.0004,83172.0,83155.0,0.4468303]
["bitfinex-derivatives","BTCF0:USTF0",1743336054981,0.0317,83168.0,83155.0,0.4468303]
["bitfinex-derivatives","BTCF0:USTF0",1743336055382,0.0322,83167.0,83155.0,0.4468303]
["bitfinex-derivatives","BTCF0:USTF0",1743336055573,0.0322,83167.0,83155.0,1.9468303]
["bitfinex-derivatives","BTCF0:USTF0",1743336057873,0.0322,83167.0,83155.0,2.6684303]
["bitfinex-derivatives","BTCF0:USTF0",1743336058380,0.0322,83167.0,83155.0,2.23495059]
["bitfinex-derivatives","BTCF0:USTF0",1743336058782,0.0322,83167.0,83155.0,2.95655059]
["bitfinex-derivatives","BTCF0:USTF0",1743336059181,0.0322,83167.0,83155.0,2.23495059]
["bitfinex-derivatives","BTCF0:USTF0",1743336059383,0.0322,83167.0,83155.0,2.95655059]
["bitfinex-derivatives","BTCF0:USTF0",1743336060978,0.0322,83167.0,83155.0,2.83995059]
["bitfinex-derivatives","BTCF0:USTF0",1743336061185,0.0322,83167.0,83155.0,2.95655059]
["bitfinex-derivatives","BTCF0:USTF0",1743336062289,0.01177282,83164.0,83155.0,2.95655059]
["bitfinex-derivatives","BTCF0:USTF0",1743336062589,0.01177282,83164.0,83155.0,2.81938381]
["bitfinex-derivatives","BTCF0:USTF0",1743336062795,0.0637,83163.0,83155.0,2.81938381]
["bitfinex-derivatives","BTCF0:USTF0",1743336063095,0.0331,83162.0,83155.0,2.70278381]
["bitfinex-derivatives","BTCF0:USTF0",1743336063291,0.0331,83162.0,83155.0,2.81938381]
["bitfinex-derivatives","BTCF0:USTF0",1743336064294,0.0331,83162.0,83155.0,2.81438381]
["bitfinex-derivatives","BTCF0:USTF0",1743336064498,0.0331,83162.0,83155.0,2.81538381]
["bitfinex-derivatives","BTCF0:USTF0",1743336064681,0.0331,83162.0,83155.0,2.81938381]
["bitfinex-derivatives","BTCF0:USTF0",1743336065086,0.0331,83162.0,83155.0,2.81438381]
["bitfinex-derivatives","BTCF0:USTF0",1743336065291,0.0331,83162.0,83155.0,2.81938381]
["bitfinex-derivatives","BTCF0:USTF0",1743336066189,0.3608,83160.0,83155.0,0.22515351]
["bitfinex-derivatives","BTCF0:USTF0",1743336066489,0.0012,83156.0,83155.0,0.22515351]
["bitfinex-derivatives","BTCF0:USTF0",1743336066889,0.0004,83156.0,83155.0,0.22515351]
["bitfinex-derivatives","BTCF0:USTF0",1743336067084,0.0004,83156.0,83155.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1743336067495,0.0012,83156.0,83155.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1743336068185,0.0012,83156.0,83155.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743336068394,0.0012,83156.0,83155.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1743336068897,0.0012,83156.0,83155.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743336069097,0.0012,83156.0,83155.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1743336069888,0.0012,83156.0,83155.0,1.5098]
["bitfinex-derivatives","BTCF0:USTF0",1743336070089,0.0004,83156.0,83155.0,1.5098]
["bitfinex-derivatives","BTCF0:USTF0",1743336070290,0.00128,83156.0,83155.0,1.5098]
["bitfinex-derivatives","BTCF0:USTF0",1743336071599,0.00128,83156.0,83155.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1743336071794,0.15128,83156.0,83155.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1743336071999,0.16237235,83156.0,83151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743336072296,0.16237235,83156.0,83151.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743336072297,0.04358804,83155.0,83151.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743336072493,0.02818,83155.0,83151.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743336072694,0.01107099,83154.0,83151.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743336072998,0.01107099,83154.0,83139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336072999,0.3608,83152.0,83141.0,0.21535351]
["bitfinex-derivatives","BTCF0:USTF0",1743336073193,0.01107058,83151.0,83141.0,0.16641351]
["bitfinex-derivatives","BTCF0:USTF0",1743336073503,0.3608,83144.0,83138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336073796,0.1166,83143.0,83138.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743336073996,0.1166,83143.0,83136.0,0.08115351]
["bitfinex-derivatives","BTCF0:USTF0",1743336073997,0.23802096,83143.0,83136.0,0.08115351]
["bitfinex-derivatives","BTCF0:USTF0",1743336074191,0.38802096,83143.0,83136.0,0.05419351]
["bitfinex-derivatives","BTCF0:USTF0",1743336074392,0.38802096,83143.0,83141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743336074999,0.38402096,83143.0,83138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743336075201,0.38402096,83143.0,83138.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743336075895,0.38402096,83143.0,83141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743336076396,0.38402096,83143.0,83136.0,0.05363351]
["bitfinex-derivatives","BTCF0:USTF0",1743336076700,0.3578,83137.0,83136.0,0.05427351]
["bitfinex-derivatives","BTCF0:USTF0",1743336076898,0.35916,83137.0,83136.0,0.05427351]
["bitfinex-derivatives","BTCF0:USTF0",1743336077098,0.50916,83137.0,83136.0,0.05427351]
["bitfinex-derivatives","BTCF0:USTF0",1743336077401,0.62944411,83137.0,83136.0,0.05427351]
["bitfinex-derivatives","BTCF0:USTF0",1743336077590,0.62944411,83137.0,83136.0,0.05827351]
["bitfinex-derivatives","BTCF0:USTF0",1743336078193,0.62844411,83137.0,83136.0,0.05827351]
["bitfinex-derivatives","BTCF0:USTF0",1743336078593,0.62844411,83137.0,83136.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743336078804,0.62844411,83137.0,83136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743336080501,0.27164411,83137.0,83136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743336081004,0.63244411,83137.0,83132.0,0.00026042]
["bitfinex-derivatives","BTCF0:USTF0",1743336081203,0.63244411,83137.0,83123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336081407,0.3608,83129.0,83123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336081606,0.36220001,83129.0,83123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336081801,0.11664,83128.0,83123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336082009,0.118,83128.0,83123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336082194,0.268,83128.0,83117.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743336082398,0.118,83128.0,83118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336082606,0.118,83128.0,83118.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743336083212,0.118,83128.0,83123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743336083710,0.269,83128.0,83118.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743336083910,0.119,83128.0,83118.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743336084210,0.118,83128.0,83118.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743336084506,0.12,83128.0,83123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743336085010,0.27,83128.0,83124.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743336085309,0.27,83128.0,83124.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743336086212,0.28183721,83128.0,83124.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743336086510,0.28183721,83128.0,83124.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743336087517,0.28083721,83128.0,83124.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743336087810,0.28183721,83128.0,83124.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743336088012,0.28183721,83128.0,83125.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743336088207,0.3608,83126.0,83125.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743336088413,0.36216,83126.0,83125.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743336088711,0.51216,83126.0,83125.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743336088911,0.15136,83126.0,83125.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743336089213,0.51216,83126.0,83125.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743336089408,0.15136,83126.0,83125.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743336089609,0.51216,83126.0,83125.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743336089818,0.4798,83126.0,83125.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743336091314,0.4808,83126.0,83125.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743336092717,0.36416,83126.0,83125.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743336092912,0.4808,83126.0,83125.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743336093921,0.6308,83126.0,83125.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743336094511,0.64016904,83126.0,83125.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743336095218,0.65128674,83126.0,83125.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743336096220,0.77158676,83126.0,83117.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743336096417,0.02048674,83125.0,83122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336096613,0.02048674,83124.0,83117.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1743336096813,0.02048674,83123.0,83117.0,0.00026042]
["bitfinex-derivatives","BTCF0:USTF0",1743336097018,0.02048674,83122.0,83117.0,0.00026042]
["bitfinex-derivatives","BTCF0:USTF0",1743336097322,0.01848674,83121.0,83117.0,0.00026042]
["bitfinex-derivatives","BTCF0:USTF0",1743336097521,0.00936898,83120.0,83117.0,0.00026042]
["bitfinex-derivatives","BTCF0:USTF0",1743336097716,0.00936898,83119.0,83117.0,0.00226042]
["bitfinex-derivatives","BTCF0:USTF0",1743336098023,0.00936898,83118.0,83117.0,0.00226042]
["bitfinex-derivatives","BTCF0:USTF0",1743336098215,0.00936898,83118.0,83117.0,0.00026042]
["bitfinex-derivatives","BTCF0:USTF0",1743336098420,0.00936898,83118.0,83117.0,0.00226042]
["bitfinex-derivatives","BTCF0:USTF0",1743336098721,0.01072898,83118.0,83117.0,0.00226042]
["bitfinex-derivatives","BTCF0:USTF0",1743336099018,0.00936898,83118.0,83117.0,0.00226042]
["bitfinex-derivatives","BTCF0:USTF0",1743336099413,0.01080898,83118.0,83117.0,0.00226042]
["bitfinex-derivatives","BTCF0:USTF0",1743336099613,0.00936898,83118.0,83117.0,0.00226042]
["bitfinex-derivatives","BTCF0:USTF0",1743336100125,0.01072898,83118.0,83117.0,0.00026042]
["bitfinex-derivatives","BTCF0:USTF0",1743336101020,0.00936898,83118.0,83117.0,0.00026042]
["bitfinex-derivatives","BTCF0:USTF0",1743336101232,0.01080898,83118.0,83117.0,0.03236042]
["bitfinex-derivatives","BTCF0:USTF0",1743336103129,0.12748898,83118.0,83117.0,0.03236042]
["bitfinex-derivatives","BTCF0:USTF0",1743336103422,0.11812,83118.0,83117.0,0.03236042]
["bitfinex-derivatives","BTCF0:USTF0",1743336103629,0.11812,83118.0,83117.0,0.06386042]
["bitfinex-derivatives","BTCF0:USTF0",1743336104536,0.1274956,83118.0,83117.0,0.06386042]
["bitfinex-derivatives","BTCF0:USTF0",1743336107242,0.13863623,83118.0,83117.0,0.06386042]
["bitfinex-derivatives","BTCF0:USTF0",1743336107536,0.12926063,83118.0,83117.0,0.06386042]
["bitfinex-derivatives","BTCF0:USTF0",1743336109034,0.11812,83118.0,83117.0,0.06386042]
["bitfinex-derivatives","BTCF0:USTF0",1743336109240,0.12926327,83118.0,83117.0,0.06386042]
["bitfinex-derivatives","BTCF0:USTF0",1743336109626,0.12926327,83118.0,83117.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1743336110633,0.12926327,83118.0,83117.0,0.06886042]
["bitfinex-derivatives","BTCF0:USTF0",1743336110839,0.01258327,83118.0,83117.0,0.06886042]
["bitfinex-derivatives","BTCF0:USTF0",1743336111632,0.01258327,83118.0,83117.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1743336111833,0.01258327,83118.0,83117.0,0.06786042]
["bitfinex-derivatives","BTCF0:USTF0",1743336112341,0.01258327,83118.0,83117.0,0.06486042]
["bitfinex-derivatives","BTCF0:USTF0",1743336112544,0.01258327,83118.0,83117.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1743336117140,0.01256816,83118.0,83117.0,0.06686042]
["bitfinex-derivatives","BTCF0:USTF0",1743336117946,0.01256816,83118.0,83117.0,0.09856042]
["bitfinex-derivatives","BTCF0:USTF0",1743336118246,0.01256816,83118.0,83117.0,0.09848042]
["bitfinex-derivatives","BTCF0:USTF0",1743336119547,0.19226566,83118.0,83117.0,0.09848042]
["bitfinex-derivatives","BTCF0:USTF0",1743336122353,0.07108083,83118.0,83117.0,0.09648042]
["bitfinex-derivatives","BTCF0:USTF0",1743336122552,0.07111538,83118.0,83117.0,0.09848042]
["bitfinex-derivatives","BTCF0:USTF0",1743336124251,0.07111538,83118.0,83117.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1743336125152,0.01260271,83118.0,83117.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1743336129248,0.07111538,83118.0,83117.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1743336129850,0.33232752,83125.0,83117.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1743336130158,0.21668752,83125.0,83117.0,0.09748042]
["bitfinex-derivatives","BTCF0:USTF0",1743336130451,0.21668752,83125.0,83117.0,0.09812042]
["bitfinex-derivatives","BTCF0:USTF0",1743336130653,0.21668752,83125.0,83117.0,1.59812042]
["bitfinex-derivatives","BTCF0:USTF0",1743336131643,0.21668752,83125.0,83117.0,1.59612042]
["bitfinex-derivatives","BTCF0:USTF0",1743336131844,0.21668752,83125.0,83117.0,1.59812042]
["bitfinex-derivatives","BTCF0:USTF0",1743336132250,0.21668752,83125.0,83117.0,0.09812042]
["bitfinex-derivatives","BTCF0:USTF0",1743336132550,0.21668752,83125.0,83117.0,0.09612042]
["bitfinex-derivatives","BTCF0:USTF0",1743336132751,0.21668752,83125.0,83117.0,0.09912042]
["bitfinex-derivatives","BTCF0:USTF0",1743336132951,0.21668752,83125.0,83118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743336133148,0.21668752,83125.0,83118.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743336133649,0.14344354,83121.0,83118.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743336133860,0.14344354,83121.0,83119.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743336134046,0.14344354,83121.0,83119.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743336135654,0.14436354,83121.0,83119.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743336135955,0.14436354,83121.0,83119.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743336136155,0.14344354,83121.0,83119.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743336136554,0.14444354,83121.0,83119.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743336136853,0.14344354,83121.0,83119.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743336137156,0.14436354,83121.0,83119.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743336137648,0.00092,83121.0,83119.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743336145163,0.14344354,83122.0,83119.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743336145365,0.14436354,83122.0,83119.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743336146369,0.14436354,83122.0,83120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743336146557,0.14344354,83122.0,83120.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743336146757,0.14436354,83122.0,83121.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743336147566,0.14436354,83122.0,83121.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743336148262,0.00092,83122.0,83121.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743336149069,0.00092,83122.0,83121.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743336150567,0.08322,83122.0,83121.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743336151169,0.08322,83122.0,83121.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743336151364,0.08322,83122.0,83121.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743336152469,0.08322,83122.0,83119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336152772,0.08322,83122.0,83117.0,0.03018042]
["bitfinex-derivatives","BTCF0:USTF0",1743336152773,0.1166,83121.0,83117.0,0.03018042]
["bitfinex-derivatives","BTCF0:USTF0",1743336153068,0.11752,83121.0,83117.0,0.03018042]
["bitfinex-derivatives","BTCF0:USTF0",1743336153265,0.0533,83120.0,83117.0,0.03018042]
["bitfinex-derivatives","BTCF0:USTF0",1743336153467,0.0543,83120.0,83117.0,0.03018042]
["bitfinex-derivatives","BTCF0:USTF0",1743336155067,0.0543,83120.0,83119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743336155663,1.10410871,83120.0,83096.0,0.28812029]
["bitfinex-derivatives","BTCF0:USTF0",1743336155866,0.7196,83100.0,83099.0,0.00112135]
["bitfinex-derivatives","BTCF0:USTF0",1743336156064,0.83712,83100.0,83099.0,0.00112135]
["bitfinex-derivatives","BTCF0:USTF0",1743336156566,0.95645766,83100.0,83099.0,0.00112135]
["bitfinex-derivatives","BTCF0:USTF0",1743336156872,0.83985766,83100.0,83099.0,0.00112135]
["bitfinex-derivatives","BTCF0:USTF0",1743336157171,0.95645766,83100.0,83099.0,0.00112135]
["bitfinex-derivatives","BTCF0:USTF0",1743336157468,0.95645766,83100.0,83099.0,0.00048135]
["bitfinex-derivatives","BTCF0:USTF0",1743336159873,0.95649766,83100.0,83099.0,0.00048135]
["bitfinex-derivatives","BTCF0:USTF0",1743336160370,0.23789766,83100.0,83099.0,0.00048135]
["bitfinex-derivatives","BTCF0:USTF0",1743336160572,0.95949766,83100.0,83099.0,0.00048135]
["bitfinex-derivatives","BTCF0:USTF0",1743336161774,0.96865224,83100.0,83099.0,0.00048135]
["bitfinex-derivatives","BTCF0:USTF0",1743336161972,1.03116434,83100.0,83099.0,0.00048135]
["bitfinex-derivatives","BTCF0:USTF0",1743336162165,1.03116434,83100.0,83099.0,0.03358135]
["bitfinex-derivatives","BTCF0:USTF0",1743336165161,0.25105224,83100.0,83099.0,0.03358135]
["bitfinex-derivatives","BTCF0:USTF0",1743336165362,0.97265224,83100.0,83099.0,0.03358135]
["bitfinex-derivatives","BTCF0:USTF0",1743336166674,0.25105224,83100.0,83099.0,0.03358135]
["bitfinex-derivatives","BTCF0:USTF0",1743336166977,0.97265224,83100.0,83099.0,0.03358135]
["bitfinex-derivatives","BTCF0:USTF0",1743336167474,0.25105224,83100.0,83099.0,0.03358135]
["bitfinex-derivatives","BTCF0:USTF0",1743336167673,0.97265224,83100.0,83099.0,0.03358135]
["bitfinex-derivatives","BTCF0:USTF0",1743336167875,0.25105224,83100.0,83099.0,0.03358135]
["bitfinex-derivatives","BTCF0:USTF0",1743336168076,0.97265224,83100.0,83099.0,0.03358135]
["bitfinex-derivatives","BTCF0:USTF0",1743336168776,0.85231458,83100.0,83099.0,0.03358135]
["bitfinex-derivatives","BTCF0:USTF0",1743336169683,0.13071458,83100.0,83099.0,0.03358135]
["bitfinex-derivatives","BTCF0:USTF0",1743336169872,0.85231458,83100.0,83099.0,0.03358135]
["bitfinex-derivatives","BTCF0:USTF0",1743336171475,0.13071458,83100.0,83099.0,0.03358135]
["bitfinex-derivatives","BTCF0:USTF0",1743336171676,0.85231458,83100.0,83099.0,0.03358135]
["bitfinex-derivatives","BTCF0:USTF0",1743336171878,0.99481067,83100.0,83099.0,0.03358135]
["bitfinex-derivatives","BTCF0:USTF0",1743336172271,0.27321067,83100.0,83099.0,0.03358135]
["bitfinex-derivatives","BTCF0:USTF0",1743336172472,0.99481067,83100.0,83099.0,0.03358135]
["bitfinex-derivatives","BTCF0:USTF0",1743336172777,0.27321067,83100.0,83099.0,0.03358135]
["bitfinex-derivatives","BTCF0:USTF0",1743336172979,0.99481067,83100.0,83099.0,0.03358135]
["bitfinex-derivatives","BTCF0:USTF0",1743336176080,1.11514833,83100.0,83092.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743336176281,0.3608,83093.0,83092.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743336176485,0.3618,83093.0,83092.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743336177677,0.4821478,83093.0,83083.0,0.00048144]
["bitfinex-derivatives","BTCF0:USTF0",1743336177881,0.3608,83084.0,83082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336178078,0.11664,83083.0,83068.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743336178273,0.3608,83070.0,83068.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743336178478,0.36172,83070.0,83069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336179278,0.00092,83070.0,83069.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743336179485,0.0121561,83074.0,83069.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743336179783,0.00018054,83078.0,83069.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743336179784,0.3608,83070.0,83069.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743336179977,0.36172,83070.0,83069.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743336180385,0.36272,83070.0,83069.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743336181092,0.36372,83070.0,83069.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743336181679,0.00292,83070.0,83069.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743336181883,0.002,83070.0,83069.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743336184087,0.001,83070.0,83069.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743336184388,0.002,83070.0,83069.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743336184786,0.001,83070.0,83069.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743336185091,0.00192,83070.0,83069.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743336186978,0.00092,83070.0,83069.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743336187379,0.00018054,83078.0,83069.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743336187590,0.10718928,83070.0,83069.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743336187784,0.10814929,83070.0,83069.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1743336189488,0.10814929,83070.0,83069.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743336189684,0.10814929,83070.0,83069.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743336191395,0.22478929,83070.0,83069.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743336193094,0.11760001,83070.0,83069.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743336193797,0.00096001,83070.0,83069.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743336196601,0.03106001,83070.0,83069.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743336200390,0.00096001,83070.0,83069.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743336202700,0.14409598,83070.0,83069.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743336205904,0.00096001,83070.0,83069.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743336215406,0.01305923,83070.0,83069.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743336220613,0.01305923,83070.0,83069.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743336221017,0.00096001,83070.0,83069.0,0.3204103]
["bitfinex-derivatives","BTCF0:USTF0",1743336221319,0.17820056,83073.0,83069.0,0.3204103]
["bitfinex-derivatives","BTCF0:USTF0",1743336221616,0.17916057,83073.0,83070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743336221810,0.17820056,83072.0,83070.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743336222010,0.17820056,83072.0,83071.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743336222215,0.17820056,83072.0,83071.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743336223816,0.17920056,83072.0,83071.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743336224925,0.17920056,83072.0,83071.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743336225520,0.001,83072.0,83071.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743336226514,0.001,83072.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336226725,0.0623,83071.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743336226926,0.0633,83071.0,83067.0,0.00148154]
["bitfinex-derivatives","BTCF0:USTF0",1743336227423,0.0633,83071.0,83068.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743336227621,0.0633,83071.0,83068.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743336234225,0.0633,83071.0,83068.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743336237124,0.0633,83071.0,83068.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1743336244920,0.0633,83071.0,83068.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743336245235,0.0633,83071.0,83068.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743336245634,0.3608,83069.0,83068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743336245827,0.3618,83069.0,83068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336246434,0.3618,83069.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743336246634,0.0954,83068.0,83067.0,0.00056154]
["bitfinex-derivatives","BTCF0:USTF0",1743336246830,0.09632,83068.0,83067.0,0.00056154]
["bitfinex-derivatives","BTCF0:USTF0",1743336247033,0.09632,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743336248421,0.81792,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743336248627,0.93830402,83068.0,83061.0,0.00018054]
["bitfinex-derivatives","BTCF0:USTF0",1743336248827,0.93830402,83068.0,83061.0,0.00082054]
["bitfinex-derivatives","BTCF0:USTF0",1743336249028,0.93830402,83068.0,83065.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336249230,1.13472,83068.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336249539,0.3608,83060.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336249734,0.47832,83060.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336250438,0.11752,83060.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336250626,0.47832,83060.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336250827,0.11752,83060.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336251029,0.47832,83060.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336251234,0.11752,83060.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336251430,0.47832,83060.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336253046,0.36172,83060.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336253238,0.47832,83060.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336253737,0.36172,83060.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336253934,0.47832,83060.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336255441,0.53962,83060.0,83059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336257137,0.66001562,83060.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336257350,0.3608,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336257539,0.36172,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336260035,0.48212721,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336260740,0.49111857,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336261948,0.6699646,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336262842,0.6709646,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336263745,0.6719646,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336264144,0.7362646,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336264948,0.3754646,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336265138,0.7362646,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336265535,0.19661857,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336266249,0.55741857,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336266651,0.19661857,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336266953,0.55741857,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336270047,0.19661857,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336270253,0.55741857,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336270453,0.19661857,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336270655,0.55741857,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336271148,0.19661857,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336271353,0.55741857,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336272847,0.19661857,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336273046,0.55741857,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336274756,0.19661857,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336275055,0.67405857,83052.0,83051.0,0.00066217]
["bitfinex-derivatives","BTCF0:USTF0",1743336275255,0.67405857,83052.0,83047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336275651,0.67405857,83052.0,83045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743336276151,0.73262306,83052.0,83045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743336276452,0.73162306,83052.0,83045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743336276658,0.73262306,83052.0,83045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743336277150,0.73162306,83052.0,83045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743336278057,0.73062306,83052.0,83045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743336280358,0.19485223,83051.0,83045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743336280559,0.19581224,83051.0,83045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743336280760,0.3608,83046.0,83045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743336280949,0.36172,83046.0,83045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743336281257,0.42772,83046.0,83045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743336281447,0.06692,83046.0,83045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743336281648,0.54813229,83046.0,83045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743336282557,0.5603885,83046.0,83045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743336284359,0.61895299,83046.0,83045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743336285149,0.25815299,83046.0,83045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743336285351,0.97975299,83046.0,83045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743336285556,0.97975299,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336285961,0.25815299,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336286560,0.97975299,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336288059,0.94695299,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336288251,0.9099807,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336289358,0.5491807,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336290062,0.1883807,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336290362,0.5491807,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336290557,0.1883807,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336290749,0.5491807,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336291753,0.68842946,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336294455,0.57178946,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336294756,0.68838946,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336297668,0.57178946,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336297870,0.68838946,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336298673,0.5491407,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336299563,0.5794407,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336300672,0.6099407,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336301465,0.9707407,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336304375,0.9402407,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336304574,0.9099407,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336306365,1.04943097,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336309367,0.32783097,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336309567,1.04943097,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336310073,1.05881926,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336311075,0.94221926,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336311276,1.05881926,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336312076,1.04943097,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336312468,0.93283097,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336312869,0.57203097,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336318784,0.05948449,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336319269,0.05948449,83046.0,83045.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1743336319472,0.05856449,83046.0,83045.0,1.50068001]
["bitfinex-derivatives","BTCF0:USTF0",1743336321478,0.05856449,83046.0,83045.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1743336321680,0.05956449,83046.0,83045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743336321879,0.05956449,83046.0,83045.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1743336322079,0.05956449,83046.0,83045.0,1.50064001]
["bitfinex-derivatives","BTCF0:USTF0",1743336322282,0.05856449,83046.0,83045.0,1.50064001]
["bitfinex-derivatives","BTCF0:USTF0",1743336322488,0.15517945,83049.0,83045.0,1.50064001]
["bitfinex-derivatives","BTCF0:USTF0",1743336322685,0.00092,83048.0,83046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743336322980,0.00188001,83048.0,83046.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743336323182,0.00096001,83048.0,83047.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743336323484,0.00096001,83048.0,83047.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1743336326387,0.00096001,83048.0,83047.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743336326772,0.00096001,83048.0,83047.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743336329489,0.00092,83048.0,83047.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743336329882,0.00092,83048.0,83047.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743336338285,0.03162,83048.0,83047.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743336338492,0.06382,83048.0,83047.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743336340092,0.06382,83048.0,83047.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1743336340891,0.06382,83048.0,83047.0,1.53348]
["bitfinex-derivatives","BTCF0:USTF0",1743336341092,0.0307,83048.0,83047.0,1.53348]
["bitfinex-derivatives","BTCF0:USTF0",1743336341283,0.1073578,83049.0,83047.0,1.53348]
["bitfinex-derivatives","BTCF0:USTF0",1743336342093,0.1073578,83049.0,83048.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743336342297,0.1073578,83049.0,83048.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743336342485,0.1073578,83049.0,83048.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1743336342793,0.1073578,83049.0,83048.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1743336345088,0.07438334,83051.0,83048.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1743336345291,0.3608,83049.0,83048.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1743336345486,0.36172,83049.0,83048.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1743336352598,0.54081151,83049.0,83048.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1743336358704,0.18001151,83049.0,83048.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1743336361396,0.05947977,83049.0,83048.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1743336362103,0.05947977,83049.0,83048.0,1.59454]
["bitfinex-derivatives","BTCF0:USTF0",1743336362305,0.05855977,83049.0,83048.0,1.59454]
["bitfinex-derivatives","BTCF0:USTF0",1743336363401,0.05855977,83049.0,83048.0,1.8505703]
["bitfinex-derivatives","BTCF0:USTF0",1743336365212,0.17944802,83050.0,83048.0,1.8505703]
["bitfinex-derivatives","BTCF0:USTF0",1743336365409,0.0325,83049.0,83048.0,1.8505703]
["bitfinex-derivatives","BTCF0:USTF0",1743336366613,0.17944802,83050.0,83048.0,1.8505703]
["bitfinex-derivatives","BTCF0:USTF0",1743336366813,0.18044802,83050.0,83048.0,1.8505703]
["bitfinex-derivatives","BTCF0:USTF0",1743336367727,0.18044802,83050.0,83048.0,0.3505703]
["bitfinex-derivatives","BTCF0:USTF0",1743336369228,0.001,83050.0,83048.0,0.3505703]
["bitfinex-derivatives","BTCF0:USTF0",1743336369421,0.031,83050.0,83048.0,0.3505703]
["bitfinex-derivatives","BTCF0:USTF0",1743336370027,0.0316,83049.0,83048.0,0.3505703]
["bitfinex-derivatives","BTCF0:USTF0",1743336370331,0.03252,83049.0,83048.0,0.3505703]
["bitfinex-derivatives","BTCF0:USTF0",1743336370720,0.0316,83049.0,83048.0,0.3505703]
["bitfinex-derivatives","BTCF0:USTF0",1743336371129,0.3924,83049.0,83048.0,0.2566703]
["bitfinex-derivatives","BTCF0:USTF0",1743336371426,0.43652853,83049.0,83048.0,0.2566703]
["bitfinex-derivatives","BTCF0:USTF0",1743336371829,0.40442853,83049.0,83048.0,0.2566703]
["bitfinex-derivatives","BTCF0:USTF0",1743336373323,0.43532853,83049.0,83048.0,0.2566703]
["bitfinex-derivatives","BTCF0:USTF0",1743336373631,0.43532866,83049.0,83048.0,0.2566703]
["bitfinex-derivatives","BTCF0:USTF0",1743336374232,0.43532866,83049.0,83048.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743336374422,0.43532866,83049.0,83047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336374731,0.01106865,83048.0,83047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336374932,0.01198865,83048.0,83047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336375231,0.07578865,83048.0,83047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336375633,0.07577786,83048.0,83047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336377334,0.13434157,83048.0,83047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336377529,0.13434402,83048.0,83047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336378237,0.13434402,83048.0,83040.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1743336378427,0.01106031,83047.0,83046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336378622,0.01206031,83047.0,83046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336378821,0.07796031,83047.0,83046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336379130,0.43876031,83047.0,83046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336380732,0.47036031,83047.0,83046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336381536,0.52892402,83047.0,83046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336383733,0.52893855,83047.0,83046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336384326,0.64935301,83047.0,83040.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1743336384633,0.3608,83041.0,83040.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1743336384834,0.37279484,83041.0,83040.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1743336385425,0.493218,83041.0,83040.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1743336385623,0.643218,83041.0,83001.0,0.46057179]
["bitfinex-derivatives","BTCF0:USTF0",1743336385829,0.3608,83030.0,83023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336386030,0.22229484,83029.0,83023.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743336386230,0.01107484,83028.0,83023.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743336386535,0.01107484,83027.0,83023.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743336386734,0.01107484,83026.0,83023.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743336387035,0.01107484,83025.0,83023.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743336387237,0.0609,83025.0,83023.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743336387436,0.06182,83025.0,83023.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1743336388834,0.06182,83025.0,83023.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743336389232,0.14317493,83024.0,83023.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743336389433,0.14409493,83024.0,83023.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743336389635,0.21987146,83024.0,83021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336389935,0.37187653,83023.0,83021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336390136,0.37399743,83023.0,83021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336390336,0.0647,83022.0,83021.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743336390633,0.06566001,83022.0,83021.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743336397446,0.53366249,83022.0,83021.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743336399654,0.50056249,83022.0,83021.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743336400549,0.46896249,83022.0,83021.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743336401856,0.10816249,83022.0,83021.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743336402052,0.46896249,83022.0,83021.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743336402854,0.10816249,83022.0,83021.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743336403255,0.46896249,83022.0,83021.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743336403553,0.36176001,83022.0,83021.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743336404455,0.14317493,83026.0,83021.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743336404753,0.14381493,83026.0,83021.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743336405053,0.14381493,83026.0,83021.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1743336405353,0.14381493,83026.0,83021.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743336406148,0.4213,83025.0,83021.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743336406349,0.4337064,83025.0,83021.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743336406655,0.10730083,83023.0,83021.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743336406850,0.0605,83022.0,83021.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743336407149,0.06114,83022.0,83021.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1743336408765,0.06114,83022.0,83021.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743336412662,0.07219089,83022.0,83021.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743336414961,0.07219556,83022.0,83021.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743336416167,0.0722002,83022.0,83021.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743336417163,0.13077876,83022.0,83021.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743336417561,0.13078227,83022.0,83021.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743336418160,0.13078253,83022.0,83021.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743336420663,0.13078401,83022.0,83021.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743336421652,0.11971856,83022.0,83021.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743336422155,0.05921856,83022.0,83021.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743336422560,0.03297302,83025.0,83021.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1743336422761,0.03297302,83025.0,83021.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1743336422967,0.03297302,83025.0,83022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743336423173,0.03297302,83025.0,83022.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743336423366,0.03297302,83025.0,83023.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743336423567,0.03297302,83025.0,83023.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743336424064,0.03297302,83025.0,83024.0,0.2560303]
["bitfinex-derivatives","BTCF0:USTF0",1743336424364,0.0301,83031.0,83024.0,0.2568303]
["bitfinex-derivatives","BTCF0:USTF0",1743336424570,0.0309,83031.0,83025.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743336424766,0.0309,83031.0,83025.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743336426165,0.0319,83031.0,83025.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743336427467,0.0329,83031.0,83025.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743336428270,0.0309,83031.0,83025.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1743336428471,0.033,83030.0,83025.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1743336428964,0.1435117,83028.0,83026.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743336429167,0.1435117,83028.0,83026.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743336429369,0.0626,83027.0,83026.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743336429565,0.06348,83027.0,83026.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743336430273,0.06348,83027.0,83020.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743336430469,0.3608,83023.0,83020.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743336430670,0.0626,83022.0,83020.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743336430866,0.06324,83022.0,83020.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743336431464,0.07500627,83022.0,83020.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743336433171,0.01240627,83022.0,83020.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743336433365,0.00064,83022.0,83020.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743336433767,0.00064,83022.0,83020.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1743336433966,0.00064,83022.0,83020.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1743336434976,0.00064,83022.0,83021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743336435165,0.17938963,83025.0,83021.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743336435478,0.17938963,83025.0,83021.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1743336435778,0.17938963,83025.0,83022.0,0.2560303]
["bitfinex-derivatives","BTCF0:USTF0",1743336436075,0.17938963,83025.0,83022.0,0.2568303]
["bitfinex-derivatives","BTCF0:USTF0",1743336436275,0.17938963,83025.0,83023.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1743336436477,0.10759938,83026.0,83023.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743336438968,0.10843938,83026.0,83023.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743336440079,0.00084,83026.0,83023.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1743336441666,0.00084,83026.0,83024.0,0.2560303]
["bitfinex-derivatives","BTCF0:USTF0",1743336441870,0.00084,83026.0,83024.0,0.2568303]
["bitfinex-derivatives","BTCF0:USTF0",1743336442071,0.00084,83026.0,83025.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743336442272,0.00084,83026.0,83025.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743336444080,0.00088,83026.0,83025.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743336448584,0.06478,83026.0,83025.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743336455189,0.07587338,83026.0,83025.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743336455389,0.06478,83026.0,83025.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743336456183,0.06478,83026.0,83025.0,0.07761786]
["bitfinex-derivatives","BTCF0:USTF0",1743336456391,0.00088,83026.0,83025.0,0.07761786]
["bitfinex-derivatives","BTCF0:USTF0",1743336457087,0.03178,83026.0,83025.0,0.07761786]
["bitfinex-derivatives","BTCF0:USTF0",1743336458090,0.03178,83026.0,83025.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743336458390,0.06388,83026.0,83025.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743336459488,0.07499581,83026.0,83025.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743336459987,0.07499561,83026.0,83025.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743336461593,0.07499561,83026.0,83025.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743336461795,0.07499561,83026.0,83025.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1743336462298,0.07499561,83026.0,83025.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743336462492,0.07499561,83026.0,83025.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1743336463499,0.07499561,83026.0,83025.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743336465989,0.07501692,83026.0,83025.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743336467894,0.07500298,83026.0,83025.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743336468096,0.01200298,83026.0,83025.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1743336468300,0.17938963,83030.0,83025.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1743336468602,0.17938963,83030.0,83025.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1743336468813,0.17938963,83030.0,83026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743336469300,0.17938963,83030.0,83027.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743336469604,0.17938963,83030.0,83028.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1743336470096,0.17938963,83030.0,83029.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743336471102,0.17938963,83030.0,83029.0,0.3182303]
["bitfinex-derivatives","BTCF0:USTF0",1743336471498,0.14377793,83031.0,83029.0,0.3182303]
["bitfinex-derivatives","BTCF0:USTF0",1743336472500,0.14377793,83031.0,83029.0,0.3192303]
["bitfinex-derivatives","BTCF0:USTF0",1743336473797,0.14377793,83031.0,83029.0,0.33152081]
["bitfinex-derivatives","BTCF0:USTF0",1743336474004,0.14377793,83031.0,83029.0,0.33232081]
["bitfinex-derivatives","BTCF0:USTF0",1743336474306,0.14377793,83031.0,83030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743336474505,0.14377793,83031.0,83030.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743336474707,0.14377793,83031.0,83030.0,1.56228]
["bitfinex-derivatives","BTCF0:USTF0",1743336475405,0.14104811,83037.0,83030.0,1.56228]
["bitfinex-derivatives","BTCF0:USTF0",1743336475807,0.14104811,83037.0,83030.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1743336476102,0.0329,83036.0,83031.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1743336476401,0.0329,83036.0,83031.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743336476606,0.0329,83036.0,83032.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1743336476807,0.0329,83036.0,83033.0,0.2560303]
["bitfinex-derivatives","BTCF0:USTF0",1743336477008,0.0329,83036.0,83033.0,0.2568303]
["bitfinex-derivatives","BTCF0:USTF0",1743336477206,0.0329,83036.0,83033.0,0.3205303]
["bitfinex-derivatives","BTCF0:USTF0",1743336478111,0.0329,83036.0,83033.0,0.3526303]
["bitfinex-derivatives","BTCF0:USTF0",1743336478808,0.14104811,83037.0,83033.0,0.3526303]
["bitfinex-derivatives","BTCF0:USTF0",1743336479107,0.0333,83037.0,83033.0,0.3526303]
["bitfinex-derivatives","BTCF0:USTF0",1743336479299,0.10774811,83038.0,83033.0,0.3526303]
["bitfinex-derivatives","BTCF0:USTF0",1743336479904,0.10774811,83038.0,83033.0,1.8526303]
["bitfinex-derivatives","BTCF0:USTF0",1743336481502,0.0301,83037.0,83033.0,1.8526303]
["bitfinex-derivatives","BTCF0:USTF0",1743336482305,0.0301,83037.0,83033.0,0.3526303]
["bitfinex-derivatives","BTCF0:USTF0",1743336482504,0.0319,83036.0,83033.0,0.3526303]
["bitfinex-derivatives","BTCF0:USTF0",1743336482704,0.0319,83036.0,83033.0,0.4690703]
["bitfinex-derivatives","BTCF0:USTF0",1743336483107,0.0301,83035.0,83033.0,0.4690703]
["bitfinex-derivatives","BTCF0:USTF0",1743336483506,0.03208065,83034.0,83033.0,0.4690703]
["bitfinex-derivatives","BTCF0:USTF0",1743336483910,0.03208065,83034.0,83033.0,0.8298703]
["bitfinex-derivatives","BTCF0:USTF0",1743336490720,0.03208065,83034.0,83033.0,0.4690703]
["bitfinex-derivatives","BTCF0:USTF0",1743336490915,0.03208065,83034.0,83033.0,0.8298703]
["bitfinex-derivatives","BTCF0:USTF0",1743336491218,0.03208065,83034.0,83033.0,0.4690703]
["bitfinex-derivatives","BTCF0:USTF0",1743336491410,0.03208065,83034.0,83033.0,0.8298703]
["bitfinex-derivatives","BTCF0:USTF0",1743336491804,0.03208065,83034.0,83033.0,2.3298703]
["bitfinex-derivatives","BTCF0:USTF0",1743336494922,0.00018065,83034.0,83033.0,2.3298703]
["bitfinex-derivatives","BTCF0:USTF0",1743336503532,0.00018065,83034.0,83033.0,2.4798703]
["bitfinex-derivatives","BTCF0:USTF0",1743336504030,0.00018065,83034.0,83033.0,2.52712977]
["bitfinex-derivatives","BTCF0:USTF0",1743336504432,0.00018065,83034.0,83033.0,2.3298703]
["bitfinex-derivatives","BTCF0:USTF0",1743336504738,0.00018065,83034.0,83033.0,2.4798703]
["bitfinex-derivatives","BTCF0:USTF0",1743336504935,0.10774811,83042.0,83034.0,0.25584965]
["bitfinex-derivatives","BTCF0:USTF0",1743336505229,0.10774811,83042.0,83041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743336505429,0.10854811,83042.0,83041.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743336505625,0.10854811,83042.0,83041.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1743336505824,0.10774811,83042.0,83041.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1743336506431,0.10974811,83042.0,83041.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1743336506632,0.002,83042.0,83041.0,1.9521]
["bitfinex-derivatives","BTCF0:USTF0",1743336507130,0.003,83042.0,83041.0,1.9521]
["bitfinex-derivatives","BTCF0:USTF0",1743336508927,0.003,83042.0,83041.0,1.5913]
["bitfinex-derivatives","BTCF0:USTF0",1743336509135,0.003,83042.0,83041.0,2.20794965]
["bitfinex-derivatives","BTCF0:USTF0",1743336510435,0.003,83042.0,83041.0,2.21710775]
["bitfinex-derivatives","BTCF0:USTF0",1743336515732,0.003,83042.0,83041.0,1.85630775]
["bitfinex-derivatives","BTCF0:USTF0",1743336515928,0.003,83042.0,83041.0,2.21710775]
["bitfinex-derivatives","BTCF0:USTF0",1743336516330,0.003,83042.0,83041.0,2.33346775]
["bitfinex-derivatives","BTCF0:USTF0",1743336517629,0.003,83042.0,83041.0,2.21710775]
["bitfinex-derivatives","BTCF0:USTF0",1743336517829,0.003,83042.0,83041.0,2.33346775]
["bitfinex-derivatives","BTCF0:USTF0",1743336519030,0.003,83042.0,83041.0,1.97266775]
["bitfinex-derivatives","BTCF0:USTF0",1743336519230,0.003,83042.0,83041.0,2.33346775]
["bitfinex-derivatives","BTCF0:USTF0",1743336521834,0.003,83042.0,83041.0,2.30336775]
["bitfinex-derivatives","BTCF0:USTF0",1743336522231,0.003,83042.0,83041.0,1.94256775]
["bitfinex-derivatives","BTCF0:USTF0",1743336522434,0.003,83042.0,83041.0,2.30336775]
["bitfinex-derivatives","BTCF0:USTF0",1743336523142,0.003,83042.0,83041.0,2.11744965]
["bitfinex-derivatives","BTCF0:USTF0",1743336523335,0.003,83042.0,83041.0,2.23380965]
["bitfinex-derivatives","BTCF0:USTF0",1743336523728,0.003,83042.0,83041.0,2.11744965]
["bitfinex-derivatives","BTCF0:USTF0",1743336524131,0.003,83042.0,83041.0,2.23380965]
["bitfinex-derivatives","BTCF0:USTF0",1743336525039,0.003,83042.0,83041.0,2.11744965]
["bitfinex-derivatives","BTCF0:USTF0",1743336525244,0.003,83042.0,83041.0,2.23380965]
["bitfinex-derivatives","BTCF0:USTF0",1743336525436,0.003,83042.0,83041.0,2.11744965]
["bitfinex-derivatives","BTCF0:USTF0",1743336525745,0.0638,83042.0,83041.0,2.23380965]
["bitfinex-derivatives","BTCF0:USTF0",1743336526237,0.0638,83042.0,83041.0,2.11744965]
["bitfinex-derivatives","BTCF0:USTF0",1743336526436,0.0638,83042.0,83041.0,2.23380965]
["bitfinex-derivatives","BTCF0:USTF0",1743336527342,0.0638,83042.0,83041.0,2.11744965]
["bitfinex-derivatives","BTCF0:USTF0",1743336527543,0.0638,83042.0,83041.0,2.23380965]
["bitfinex-derivatives","BTCF0:USTF0",1743336529638,0.0638,83042.0,83041.0,1.87300965]
["bitfinex-derivatives","BTCF0:USTF0",1743336529843,0.0638,83042.0,83041.0,2.23380965]
["bitfinex-derivatives","BTCF0:USTF0",1743336530143,0.0638,83042.0,83041.0,1.87300965]
["bitfinex-derivatives","BTCF0:USTF0",1743336530336,0.0638,83042.0,83041.0,2.23380965]
["bitfinex-derivatives","BTCF0:USTF0",1743336531747,0.0638,83042.0,83041.0,1.87300965]
["bitfinex-derivatives","BTCF0:USTF0",1743336531948,0.0638,83042.0,83041.0,2.23380965]
["bitfinex-derivatives","BTCF0:USTF0",1743336532250,0.0638,83042.0,83041.0,1.87300965]
["bitfinex-derivatives","BTCF0:USTF0",1743336532443,0.0638,83042.0,83041.0,2.23380965]
["bitfinex-derivatives","BTCF0:USTF0",1743336533139,0.0959,83042.0,83041.0,2.23380965]
["bitfinex-derivatives","BTCF0:USTF0",1743336533741,0.0959,83042.0,83041.0,2.11744965]
["bitfinex-derivatives","BTCF0:USTF0",1743336534249,0.0959,83042.0,83041.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743336534442,0.0967,83042.0,83041.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743336534944,0.0959,83042.0,83041.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743336535145,0.0959,83042.0,83041.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743336535448,0.0959,83042.0,83041.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743336536863,0.0959,83042.0,83041.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743336537063,0.0959,83042.0,83041.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743336537252,0.0959,83042.0,83041.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743336537564,0.0959,83042.0,83041.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743336538263,0.0959,83042.0,83041.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743336541267,0.09662,83042.0,83041.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743336541660,0.0959,83042.0,83041.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743336542568,0.09654,83042.0,83040.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1743336542767,0.09654,83042.0,83040.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1743336542960,0.09654,83042.0,83040.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1743336543853,0.20228811,83042.0,83040.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1743336544055,0.20352811,83042.0,83040.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1743336546463,0.09578,83042.0,83040.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1743336546765,0.24578,83042.0,83040.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1743336547364,0.11636,83041.0,83040.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1743336547566,0.11724,83041.0,83040.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1743336547765,0.32814,83041.0,83040.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1743336548464,0.68894,83041.0,83040.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1743336548661,0.32914,83041.0,83040.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1743336548856,0.68994,83041.0,83040.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1743336549270,0.69094,83041.0,83040.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1743336549767,0.81136316,83041.0,83040.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1743336549962,0.81136316,83041.0,83040.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743336550479,0.82248165,83041.0,83040.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743336550663,0.88105116,83041.0,83040.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743336551267,0.88205116,83041.0,83040.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743336551766,0.89166367,83041.0,83040.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743336552370,0.88966367,83041.0,83040.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743336552569,0.90107531,83041.0,83040.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743336554070,0.90207531,83041.0,83040.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743336554576,0.90007531,83041.0,83040.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743336554776,0.90307531,83041.0,83040.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743336555165,0.90305214,83041.0,83040.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743336555469,0.89366367,83041.0,83040.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743336556374,0.89466367,83041.0,83040.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743336557171,0.89465139,83041.0,83040.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743336557377,0.88503888,83041.0,83040.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743336557678,0.88603888,83041.0,83040.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743336558779,0.88703888,83041.0,83040.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743336559578,0.88603888,83041.0,83040.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743336559976,0.88203888,83041.0,83040.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743336560179,0.88603888,83041.0,83040.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743336560879,0.88503888,83041.0,83040.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1743336562282,0.88503888,83041.0,83040.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1743336562778,0.88503888,83041.0,83040.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1743336562984,1.10011175,83041.0,83040.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1743336563184,0.98375175,83041.0,83040.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1743336563380,0.82968859,83041.0,83040.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1743336563582,0.64032238,83041.0,83040.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1743336563781,0.63732238,83041.0,83040.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1743336564084,0.64032238,83041.0,83040.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1743336564486,0.64332238,83041.0,83040.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1743336566484,0.63932238,83041.0,83040.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1743336566689,0.36468,83041.0,83040.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1743336566881,0.36768,83041.0,83040.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1743336568890,0.36468,83041.0,83040.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1743336569080,0.36768,83041.0,83040.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1743336570589,0.36868,83041.0,83040.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1743336570892,0.36868,83041.0,83040.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1743336571984,0.36568,83041.0,83040.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1743336572187,0.36868,83041.0,83040.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1743336572790,0.36568,83041.0,83040.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1743336572981,0.36868,83041.0,83040.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1743336574885,0.40098,83041.0,83040.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1743336575493,0.36868,83041.0,83040.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1743336576593,0.36468,83041.0,83040.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1743336576800,0.36868,83041.0,83040.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1743336577190,0.36468,83041.0,83040.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1743336577398,0.36768,83041.0,83040.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1743336577603,0.36768,83041.0,83040.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743336578096,0.36468,83041.0,83040.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743336578300,0.36768,83041.0,83040.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743336578495,0.3676,83041.0,83040.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743336578994,0.3676,83041.0,83040.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743336579401,0.3676,83041.0,83040.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743336580901,0.3646,83041.0,83040.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743336581202,0.3676,83041.0,83040.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743336583201,0.15046491,83041.0,83040.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743336585001,0.14966491,83041.0,83040.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743336586802,0.006,83041.0,83040.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743336595303,0.071,83041.0,83040.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743336596603,0.006,83041.0,83040.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743336599603,0.006,83041.0,83040.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1743336600005,0.0381,83041.0,83040.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1743336601211,0.0689,83041.0,83040.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1743336605215,0.1001,83041.0,83040.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1743336605807,0.24376491,83041.0,83040.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1743336606716,0.24376491,83041.0,83040.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1743336607517,0.14966491,83041.0,83040.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1743336607818,0.14966491,83041.0,83040.0,0.68234965]
["bitfinex-derivatives","BTCF0:USTF0",1743336609707,0.006,83041.0,83040.0,0.68234965]
["bitfinex-derivatives","BTCF0:USTF0",1743336611606,0.006,83041.0,83040.0,0.69418343]
["bitfinex-derivatives","BTCF0:USTF0",1743336612002,0.006,83041.0,83040.0,0.84418343]
["bitfinex-derivatives","BTCF0:USTF0",1743336613218,0.006,83041.0,83040.0,2.34418343]
["bitfinex-derivatives","BTCF0:USTF0",1743336614009,0.003,83041.0,83040.0,2.39141404]
["bitfinex-derivatives","BTCF0:USTF0",1743336614211,0.10790562,83046.0,83041.0,0.25184965]
["bitfinex-derivatives","BTCF0:USTF0",1743336614412,0.10790562,83046.0,83045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743336614717,0.10790562,83046.0,83045.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1743336615019,0.10790562,83046.0,83045.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1743336615214,0.10790562,83046.0,83045.0,2.12796]
["bitfinex-derivatives","BTCF0:USTF0",1743336615914,0.11090562,83046.0,83045.0,2.16086]
["bitfinex-derivatives","BTCF0:USTF0",1743336616514,0.08944562,83046.0,83045.0,2.16086]
["bitfinex-derivatives","BTCF0:USTF0",1743336617108,0.08844562,83046.0,83045.0,2.17007128]
["bitfinex-derivatives","BTCF0:USTF0",1743336617308,0.09044562,83046.0,83045.0,2.17007128]
["bitfinex-derivatives","BTCF0:USTF0",1743336617508,0.07416562,83046.0,83045.0,2.17007128]
["bitfinex-derivatives","BTCF0:USTF0",1743336617710,0.00018065,83050.0,83045.0,3.19969484]
["bitfinex-derivatives","BTCF0:USTF0",1743336617910,0.00018065,83050.0,83046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743336618111,0.00018065,83050.0,83046.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743336618311,0.00018065,83050.0,83047.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743336618518,0.00018065,83050.0,83047.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743336618713,0.00018065,83050.0,83048.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743336618910,0.00218065,83050.0,83048.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743336619108,0.00218065,83050.0,83049.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743336619314,0.00218065,83050.0,83049.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743336619508,0.00318065,83050.0,83049.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1743336619719,0.00318065,83050.0,83049.0,1.7139]
["bitfinex-derivatives","BTCF0:USTF0",1743336619909,0.00518065,83050.0,83049.0,1.7139]
["bitfinex-derivatives","BTCF0:USTF0",1743336620522,0.00318065,83050.0,83049.0,1.7139]
["bitfinex-derivatives","BTCF0:USTF0",1743336620720,0.00618065,83050.0,83049.0,1.7139]
["bitfinex-derivatives","BTCF0:USTF0",1743336621224,0.00618065,83050.0,83049.0,2.72336265]
["bitfinex-derivatives","BTCF0:USTF0",1743336622217,0.00618065,83050.0,83049.0,2.00176265]
["bitfinex-derivatives","BTCF0:USTF0",1743336622419,0.00618065,83050.0,83049.0,2.72336265]
["bitfinex-derivatives","BTCF0:USTF0",1743336623618,0.0313,83075.0,83050.0,0.245669]
["bitfinex-derivatives","BTCF0:USTF0",1743336623826,0.0313,83075.0,83059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743336624021,0.0313,83075.0,83059.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1743336624615,0.00018065,83068.0,83059.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1743336624824,0.00018065,83068.0,83059.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1743336626316,0.00018065,83068.0,83059.0,0.84164]
["bitfinex-derivatives","BTCF0:USTF0",1743336627324,0.00018065,83068.0,83059.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1743336627523,0.00018065,83068.0,83059.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1743336627724,0.00018065,83068.0,83059.0,2.34364]
["bitfinex-derivatives","BTCF0:USTF0",1743336628025,0.00018065,83068.0,83059.0,2.34164]
["bitfinex-derivatives","BTCF0:USTF0",1743336628229,0.00018065,83068.0,83059.0,2.34464]
["bitfinex-derivatives","BTCF0:USTF0",1743336628825,0.00018065,83068.0,83059.0,2.34364]
["bitfinex-derivatives","BTCF0:USTF0",1743336629523,0.00018065,83068.0,83059.0,2.589309]
["bitfinex-derivatives","BTCF0:USTF0",1743336631724,0.00018065,83068.0,83059.0,2.473069]
["bitfinex-derivatives","BTCF0:USTF0",1743336632026,0.00018065,83068.0,83059.0,2.589309]
["bitfinex-derivatives","BTCF0:USTF0",1743336636437,0.00018065,83068.0,83059.0,2.228509]
["bitfinex-derivatives","BTCF0:USTF0",1743336636632,0.00018065,83068.0,83059.0,2.112269]
["bitfinex-derivatives","BTCF0:USTF0",1743336636836,0.00018065,83068.0,83059.0,2.228509]
["bitfinex-derivatives","BTCF0:USTF0",1743336638236,0.00018065,83068.0,83059.0,2.226509]
["bitfinex-derivatives","BTCF0:USTF0",1743336638441,0.00018065,83068.0,83059.0,2.228509]
["bitfinex-derivatives","BTCF0:USTF0",1743336638842,0.00018065,83068.0,83059.0,1.867709]
["bitfinex-derivatives","BTCF0:USTF0",1743336639038,0.00018065,83068.0,83059.0,2.228509]
["bitfinex-derivatives","BTCF0:USTF0",1743336639340,0.00018065,83068.0,83059.0,2.225509]
["bitfinex-derivatives","BTCF0:USTF0",1743336639531,0.00018065,83068.0,83059.0,2.228509]
["bitfinex-derivatives","BTCF0:USTF0",1743336640940,0.00018065,83068.0,83059.0,2.225509]
["bitfinex-derivatives","BTCF0:USTF0",1743336641242,0.3608,83066.0,83059.0,2.228509]
["bitfinex-derivatives","BTCF0:USTF0",1743336641540,0.0951,83065.0,83059.0,2.228509]
["bitfinex-derivatives","BTCF0:USTF0",1743336641944,0.0951,83065.0,83059.0,2.226509]
["bitfinex-derivatives","BTCF0:USTF0",1743336642240,0.0951,83065.0,83059.0,2.228509]
["bitfinex-derivatives","BTCF0:USTF0",1743336643238,0.0951,83065.0,83059.0,1.867709]
["bitfinex-derivatives","BTCF0:USTF0",1743336643844,0.0951,83065.0,83059.0,1.864709]
["bitfinex-derivatives","BTCF0:USTF0",1743336644143,0.0951,83065.0,83059.0,1.867709]
["bitfinex-derivatives","BTCF0:USTF0",1743336650062,0.0951,83065.0,83059.0,1.929109]
["bitfinex-derivatives","BTCF0:USTF0",1743336650261,0.0951,83065.0,83059.0,1.932109]
["bitfinex-derivatives","BTCF0:USTF0",1743336652861,0.0951,83065.0,83059.0,1.815869]
["bitfinex-derivatives","BTCF0:USTF0",1743336653060,0.0951,83065.0,83059.0,1.932109]
["bitfinex-derivatives","BTCF0:USTF0",1743336653659,0.0951,83065.0,83059.0,1.815869]
["bitfinex-derivatives","BTCF0:USTF0",1743336653853,0.0951,83065.0,83059.0,1.932109]
["bitfinex-derivatives","BTCF0:USTF0",1743336654662,0.0951,83065.0,83059.0,1.963009]
["bitfinex-derivatives","BTCF0:USTF0",1743336656063,0.064,83065.0,83059.0,1.963009]
["bitfinex-derivatives","BTCF0:USTF0",1743336660265,0.064,83065.0,83059.0,1.960009]
["bitfinex-derivatives","BTCF0:USTF0",1743336660564,0.064,83065.0,83059.0,1.963009]
["bitfinex-derivatives","BTCF0:USTF0",1743336661066,0.064,83065.0,83059.0,1.958009]
["bitfinex-derivatives","BTCF0:USTF0",1743336661271,0.064,83065.0,83059.0,2.323809]
["bitfinex-derivatives","BTCF0:USTF0",1743336662366,0.064,83065.0,83059.0,2.321809]
["bitfinex-derivatives","BTCF0:USTF0",1743336662566,0.064,83065.0,83059.0,2.323809]
["bitfinex-derivatives","BTCF0:USTF0",1743336662971,0.064,83065.0,83059.0,2.321809]
["bitfinex-derivatives","BTCF0:USTF0",1743336663163,0.064,83065.0,83059.0,2.323809]
["bitfinex-derivatives","BTCF0:USTF0",1743336663368,0.064,83065.0,83059.0,2.323769]
["bitfinex-derivatives","BTCF0:USTF0",1743336664169,0.064,83065.0,83059.0,2.176669]
["bitfinex-derivatives","BTCF0:USTF0",1743336664371,0.064,83065.0,83059.0,0.612269]
["bitfinex-derivatives","BTCF0:USTF0",1743336664560,0.064,83065.0,83059.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1743336664968,0.3608,83063.0,83059.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743336665170,0.0625,83062.0,83059.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743336665664,0.0012,83060.0,83059.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743336665970,0.01348981,83060.0,83059.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743336666270,0.07518981,83060.0,83059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743336666468,0.07518981,83060.0,83059.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743336667159,0.07518981,83060.0,83059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743336667359,0.07518981,83060.0,83059.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743336667569,0.07518981,83060.0,83059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743336667971,0.07518981,83060.0,83059.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743336668170,0.07518981,83060.0,83059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743336669272,0.07598981,83060.0,83059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743336670571,0.07598981,83060.0,83059.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743336670773,0.07598981,83060.0,83059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743336671274,0.07598981,83060.0,83059.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743336671573,0.07598981,83060.0,83059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743336673573,0.07518981,83060.0,83059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743336673766,0.07606981,83060.0,83059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743336674675,0.07518981,83060.0,83059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743336674871,0.07606981,83060.0,83059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743336675267,0.08715015,83060.0,83059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743336676077,0.08627015,83060.0,83059.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743336676276,0.08695015,83060.0,83059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743336676869,0.08695015,83060.0,83059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743336677274,0.07586981,83060.0,83059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743336677774,0.07586981,83060.0,83059.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743336678279,0.07586981,83060.0,83059.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743336678472,0.06358,83060.0,83059.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743336678673,0.00108,83060.0,83059.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743336679078,0.01294406,83060.0,83059.0,1.5682]
["bitfinex-derivatives","BTCF0:USTF0",1743336679281,0.01226406,83060.0,83059.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1743336679988,0.01226406,83060.0,83059.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1743336680171,0.01226406,83060.0,83059.0,1.5682]
["bitfinex-derivatives","BTCF0:USTF0",1743336680880,0.01226406,83060.0,83059.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1743336681283,0.01226406,83060.0,83059.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1743336681875,0.01226406,83060.0,83059.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1743336682581,0.01226406,83060.0,83059.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1743336684579,0.01226406,83060.0,83059.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1743336684782,0.01226406,83060.0,83059.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743336684982,0.01306406,83060.0,83059.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743336685783,0.01226406,83060.0,83059.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743336686391,0.0004,83060.0,83059.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743336691775,0.0004,83060.0,83059.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743336691974,0.0004,83060.0,83059.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743336692885,0.0004,83060.0,83059.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743336693082,0.0004,83060.0,83059.0,0.312869]
["bitfinex-derivatives","BTCF0:USTF0",1743336694782,0.0004,83060.0,83059.0,0.311869]
["bitfinex-derivatives","BTCF0:USTF0",1743336695085,0.0004,83060.0,83059.0,0.5294603]
["bitfinex-derivatives","BTCF0:USTF0",1743336695588,0.0004,83060.0,83059.0,0.5284603]
["bitfinex-derivatives","BTCF0:USTF0",1743336695885,0.0004,83060.0,83059.0,1.2510603]
["bitfinex-derivatives","BTCF0:USTF0",1743336698884,0.0004,83060.0,83059.0,1.034469]
["bitfinex-derivatives","BTCF0:USTF0",1743336701691,0.0004,83060.0,83059.0,0.312869]
["bitfinex-derivatives","BTCF0:USTF0",1743336701894,0.0004,83060.0,83059.0,1.034469]
["bitfinex-derivatives","BTCF0:USTF0",1743336709591,0.0004,83060.0,83059.0,1.150629]
["bitfinex-derivatives","BTCF0:USTF0",1743336712903,0.0004,83060.0,83059.0,1.034469]
["bitfinex-derivatives","BTCF0:USTF0",1743336713201,0.0004,83060.0,83059.0,1.086229]
["bitfinex-derivatives","BTCF0:USTF0",1743336713502,0.065,83060.0,83059.0,1.086229]
["bitfinex-derivatives","BTCF0:USTF0",1743336713697,0.065,83060.0,83059.0,0.970069]
["bitfinex-derivatives","BTCF0:USTF0",1743336713893,0.065,83060.0,83059.0,1.086229]
["bitfinex-derivatives","BTCF0:USTF0",1743336715505,0.065,83060.0,83059.0,0.725429]
["bitfinex-derivatives","BTCF0:USTF0",1743336717497,0.065,83060.0,83059.0,0.364629]
["bitfinex-derivatives","BTCF0:USTF0",1743336717697,0.065,83060.0,83059.0,0.725429]
["bitfinex-derivatives","BTCF0:USTF0",1743336719997,0.065,83060.0,83059.0,0.609269]
["bitfinex-derivatives","BTCF0:USTF0",1743336720304,0.065,83060.0,83059.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1743336722203,0.065,83060.0,83059.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1743336722505,0.215,83060.0,83059.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1743336722707,0.5766,83060.0,83059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743336727002,0.63516036,83060.0,83059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743336727201,0.63516036,83060.0,83059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743336728711,0.27436036,83060.0,83059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743336728910,0.63516036,83060.0,83059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743336730710,0.63516036,83060.0,83059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743336730910,0.5766,83060.0,83059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743336731424,0.6068,83060.0,83059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743336731606,0.6068,83060.0,83030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743336731607,0.72719562,83060.0,83030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743336731812,0.3608,83040.0,83030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743336732003,0.3608,83040.0,83022.0,0.57798692]
["bitfinex-derivatives","BTCF0:USTF0",1743336732004,0.0929,83039.0,83029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336732205,0.09382,83039.0,83029.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743336732607,0.3608,83035.0,83029.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743336732903,0.0612,83034.0,83029.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743336733107,0.06208,83034.0,83029.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743336733311,0.06208,83034.0,83030.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743336734697,0.06208,83034.0,83030.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743336735211,0.06208,83034.0,83031.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743336735802,0.06208,83034.0,83031.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743336736607,0.06208,83034.0,83031.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743336736807,0.06208,83034.0,83031.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1743336740517,0.06208,83034.0,83031.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743336740710,0.06208,83034.0,83031.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1743336741605,0.06208,83034.0,83031.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1743336741805,0.06208,83034.0,83031.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1743336745212,0.00088,83034.0,83031.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1743336747120,0.03268,83034.0,83031.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1743336747610,0.031,83033.0,83031.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1743336747809,0.0318,83033.0,83031.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1743336748011,0.0318,83032.0,83031.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1743336748322,0.03264,83032.0,83031.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1743336750523,0.03264,83032.0,83031.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1743336751520,0.30307621,83032.0,83031.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1743336751724,0.30307621,83032.0,83031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743336751926,0.30307621,83032.0,83031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743336752114,0.30307621,83032.0,83031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743336752825,0.30307621,83032.0,83031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743336753724,0.30407621,83032.0,83031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743336754119,0.36265722,83032.0,83031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743336754521,0.36265722,83032.0,83030.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743336754721,0.0306,83031.0,83030.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743336754921,0.03124,83031.0,83030.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1743336755131,0.21334,83031.0,83029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336755428,0.1162,83030.0,83029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336755725,0.11684,83030.0,83029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336755915,0.33054,83030.0,83029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336756122,0.45097767,83030.0,83029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336757429,0.30097767,83030.0,83029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336757927,0.35955868,83030.0,83029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336765231,0.12292101,83030.0,83029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336765537,0.17542101,83030.0,83029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336766128,0.39143213,83030.0,83029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336769232,0.35544855,83030.0,83029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336770834,0.23924855,83030.0,83029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336771224,0.24024855,83030.0,83029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336772441,0.06022101,83030.0,83029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336772635,0.06122101,83030.0,83029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743336773540,0.06122101,83030.0,83029.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743336775935,0.00264,83030.0,83029.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743336779233,0.06122101,83030.0,83029.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743336779436,0.06122101,83030.0,83029.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1743336780843,0.09412101,83030.0,83029.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1743336781038,0.09412101,83030.0,83029.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743336781239,0.06122101,83030.0,83029.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1743336781636,0.06122101,83030.0,83029.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1743336782246,0.06122101,83030.0,83029.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743336783339,0.06122101,83030.0,83029.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1743336783532,0.06122101,83030.0,83029.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743336790337,0.09132101,83030.0,83029.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743336790943,0.06122101,83030.0,83029.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743336791540,0.05996036,83030.0,83029.0,1.59634]
["bitfinex-derivatives","BTCF0:USTF0",1743336791742,0.06096036,83030.0,83029.0,1.59634]
["bitfinex-derivatives","BTCF0:USTF0",1743336792748,0.06096036,83030.0,83029.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743336793048,0.05996036,83030.0,83029.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743336795851,0.00137935,83030.0,83029.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743336796043,0.00237935,83030.0,83029.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743336799354,0.003,83030.0,83029.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743336800247,0.00308,83030.0,83029.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743336802143,0.00208,83030.0,83029.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743336803150,0.00108,83030.0,83029.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743336803351,0.00208,83030.0,83029.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743336803543,0.1464487,83030.0,83029.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743336803750,0.1463687,83030.0,83029.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743336804550,0.15823946,83030.0,83029.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743336806747,0.1463687,83030.0,83029.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743336807667,0.1453687,83030.0,83029.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1743336808149,0.1453687,83030.0,83029.0,1.842009]
["bitfinex-derivatives","BTCF0:USTF0",1743336810150,0.1453687,83030.0,83029.0,2.202809]
["bitfinex-derivatives","BTCF0:USTF0",1743336812055,0.001,83030.0,83029.0,2.202809]
["bitfinex-derivatives","BTCF0:USTF0",1743336817351,0.001,83030.0,83029.0,2.41919592]
["bitfinex-derivatives","BTCF0:USTF0",1743336820156,0.002,83030.0,83029.0,2.42319592]
["bitfinex-derivatives","BTCF0:USTF0",1743336820350,0.001,83030.0,83029.0,2.42319592]
["bitfinex-derivatives","BTCF0:USTF0",1743336820555,0.001,83030.0,83029.0,2.42919592]
["bitfinex-derivatives","BTCF0:USTF0",1743336821058,0.001,83030.0,83029.0,2.42319592]
["bitfinex-derivatives","BTCF0:USTF0",1743336821358,0.001,83030.0,83029.0,2.42919592]
["bitfinex-derivatives","BTCF0:USTF0",1743336823860,0.001,83030.0,83029.0,2.212809]
["bitfinex-derivatives","BTCF0:USTF0",1743336824759,0.001,83030.0,83029.0,2.206809]
["bitfinex-derivatives","BTCF0:USTF0",1743336824959,0.001,83030.0,83029.0,2.212809]
["bitfinex-derivatives","BTCF0:USTF0",1743336826357,0.001,83030.0,83029.0,2.328929]
["bitfinex-derivatives","BTCF0:USTF0",1743336828066,0.0624,83037.0,83029.0,2.324929]
["bitfinex-derivatives","BTCF0:USTF0",1743336828262,0.001,83030.0,83029.0,2.328929]
["bitfinex-derivatives","BTCF0:USTF0",1743336829669,0.0624,83037.0,83029.0,2.324929]
["bitfinex-derivatives","BTCF0:USTF0",1743336829869,0.0634,83037.0,83036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743336830071,0.0644,83037.0,83036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743336830471,0.0634,83037.0,83036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743336830673,0.0634,83037.0,83036.0,0.37399496]
["bitfinex-derivatives","BTCF0:USTF0",1743336831173,0.0634,83037.0,83036.0,0.37699496]
["bitfinex-derivatives","BTCF0:USTF0",1743336831769,0.0634,83037.0,83036.0,0.37999496]
["bitfinex-derivatives","BTCF0:USTF0",1743336832171,0.001,83037.0,83036.0,0.37999496]
["bitfinex-derivatives","BTCF0:USTF0",1743336832467,0.001,83037.0,83036.0,0.77566396]
["bitfinex-derivatives","BTCF0:USTF0",1743336832773,0.10824939,83040.0,83036.0,0.77566396]
["bitfinex-derivatives","BTCF0:USTF0",1743336832968,0.10924939,83040.0,83039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743336833164,0.10824939,83040.0,83039.0,1.97792]
["bitfinex-derivatives","BTCF0:USTF0",1743336833365,0.10824939,83040.0,83039.0,2.12792]
["bitfinex-derivatives","BTCF0:USTF0",1743336833970,0.10824939,83040.0,83039.0,2.19382]
["bitfinex-derivatives","BTCF0:USTF0",1743336834374,0.10824939,83040.0,83039.0,2.19882]
["bitfinex-derivatives","BTCF0:USTF0",1743336834869,0.10824939,83040.0,83039.0,2.19682]
["bitfinex-derivatives","BTCF0:USTF0",1743336835074,0.10824939,83040.0,83039.0,2.19882]
["bitfinex-derivatives","BTCF0:USTF0",1743336836173,0.00018065,83042.0,83039.0,2.19882]
["bitfinex-derivatives","BTCF0:USTF0",1743336836367,0.00018065,83042.0,83039.0,2.04882]
["bitfinex-derivatives","BTCF0:USTF0",1743336836768,0.00018065,83042.0,83039.0,2.04582]
["bitfinex-derivatives","BTCF0:USTF0",1743336837070,0.00018065,83042.0,83039.0,2.04882]
["bitfinex-derivatives","BTCF0:USTF0",1743336837471,0.00018065,83042.0,83039.0,2.04682]
["bitfinex-derivatives","BTCF0:USTF0",1743336837777,0.00018065,83042.0,83040.0,0.245669]
["bitfinex-derivatives","BTCF0:USTF0",1743336837968,0.00018065,83042.0,83040.0,0.246749]
["bitfinex-derivatives","BTCF0:USTF0",1743336838163,0.00018065,83042.0,83041.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743336838368,0.00018065,83042.0,83041.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743336839877,0.00018065,83042.0,83041.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1743336840262,0.00018065,83042.0,83041.0,0.90382]
["bitfinex-derivatives","BTCF0:USTF0",1743336840470,0.00018065,83042.0,83041.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1743336840779,0.00018065,83042.0,83041.0,0.90682]
["bitfinex-derivatives","BTCF0:USTF0",1743336841080,0.00018065,83042.0,83041.0,0.90582]
["bitfinex-derivatives","BTCF0:USTF0",1743336841275,0.00018065,83042.0,83041.0,0.90882]
["bitfinex-derivatives","BTCF0:USTF0",1743336843486,0.00018065,83042.0,83041.0,1.154489]
["bitfinex-derivatives","BTCF0:USTF0",1743336844184,0.00018065,83042.0,83041.0,1.154449]
["bitfinex-derivatives","BTCF0:USTF0",1743336844577,0.00018065,83042.0,83041.0,1.44248578]
["bitfinex-derivatives","BTCF0:USTF0",1743336845484,0.00018065,83042.0,83041.0,1.08168578]
["bitfinex-derivatives","BTCF0:USTF0",1743336846485,0.00018065,83042.0,83041.0,0.72088578]
["bitfinex-derivatives","BTCF0:USTF0",1743336847783,0.00018065,83042.0,83041.0,0.432849]
["bitfinex-derivatives","BTCF0:USTF0",1743336857896,0.00018065,83042.0,83041.0,1.932849]
["bitfinex-derivatives","BTCF0:USTF0",1743336858392,0.00118065,83042.0,83041.0,1.934849]
["bitfinex-derivatives","BTCF0:USTF0",1743336858591,0.00118065,83042.0,83041.0,1.938849]
["bitfinex-derivatives","BTCF0:USTF0",1743336860697,0.00018065,83042.0,83041.0,1.939849]
["bitfinex-derivatives","BTCF0:USTF0",1743336861389,0.00018065,83042.0,83041.0,1.933849]
["bitfinex-derivatives","BTCF0:USTF0",1743336861589,0.00018065,83042.0,83041.0,1.939849]
["bitfinex-derivatives","BTCF0:USTF0",1743336861993,0.00018065,83042.0,83041.0,1.933849]
["bitfinex-derivatives","BTCF0:USTF0",1743336862197,0.00018065,83042.0,83041.0,1.939849]
["bitfinex-derivatives","BTCF0:USTF0",1743336862895,0.00018065,83042.0,83041.0,3.07381252]
["bitfinex-derivatives","BTCF0:USTF0",1743336863889,0.0627,83047.0,83041.0,3.07381252]
["bitfinex-derivatives","BTCF0:USTF0",1743336864989,0.0627,83047.0,83041.0,3.06781252]
["bitfinex-derivatives","BTCF0:USTF0",1743336865189,0.0627,83047.0,83041.0,3.07381252]
["bitfinex-derivatives","BTCF0:USTF0",1743336865398,0.0627,83047.0,83042.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1743336865590,0.0627,83047.0,83042.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1743336866196,0.0627,83047.0,83042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743336866603,0.0627,83047.0,83042.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1743336866995,0.0627,83047.0,83043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743336867396,0.0627,83047.0,83043.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743336867997,0.07471137,83047.0,83043.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743336868202,0.0627,83047.0,83043.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743336868404,0.0627,83047.0,83043.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1743336869293,0.0627,83047.0,83043.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1743336869490,0.0627,83047.0,83043.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1743336870003,0.0627,83047.0,83044.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743336870203,0.17094939,83047.0,83044.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743336871596,0.17094939,83047.0,83044.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743336871798,0.17094939,83047.0,83044.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743336872194,0.17194939,83047.0,83044.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743336872391,0.17194939,83047.0,83044.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1743336872604,0.17194939,83047.0,83045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743336872808,0.17094939,83047.0,83045.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743336872997,0.17094939,83047.0,83046.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743336873309,0.0627,83047.0,83046.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743336873501,0.0637,83047.0,83046.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1743336873690,0.0637,83047.0,83046.0,1.56288]
["bitfinex-derivatives","BTCF0:USTF0",1743336873896,0.0627,83047.0,83046.0,1.56288]
["bitfinex-derivatives","BTCF0:USTF0",1743336874703,0.0627,83047.0,83046.0,1.56588]
["bitfinex-derivatives","BTCF0:USTF0",1743336874902,0.0627,83047.0,83046.0,1.56988]
["bitfinex-derivatives","BTCF0:USTF0",1743336875608,0.0627,83047.0,83046.0,1.56688]
["bitfinex-derivatives","BTCF0:USTF0",1743336875797,0.0627,83047.0,83046.0,1.56988]
["bitfinex-derivatives","BTCF0:USTF0",1743336876402,0.0627,83047.0,83046.0,1.78644784]
["bitfinex-derivatives","BTCF0:USTF0",1743336877311,0.0627,83047.0,83046.0,1.78344784]
["bitfinex-derivatives","BTCF0:USTF0",1743336877604,0.0627,83047.0,83046.0,1.78644784]
["bitfinex-derivatives","BTCF0:USTF0",1743336877801,0.0627,83047.0,83046.0,1.72464784]
["bitfinex-derivatives","BTCF0:USTF0",1743336878505,0.0627,83047.0,83046.0,1.71764784]
["bitfinex-derivatives","BTCF0:USTF0",1743336878694,0.0627,83047.0,83046.0,1.72464784]
["bitfinex-derivatives","BTCF0:USTF0",1743336880200,0.0627,83047.0,83046.0,2.08544784]
["bitfinex-derivatives","BTCF0:USTF0",1743336880402,0.0627,83047.0,83046.0,1.86888]
["bitfinex-derivatives","BTCF0:USTF0",1743336880601,0.0627,83047.0,83046.0,1.86588]
["bitfinex-derivatives","BTCF0:USTF0",1743336880808,0.0627,83047.0,83046.0,1.86888]
["bitfinex-derivatives","BTCF0:USTF0",1743336881902,0.0627,83047.0,83046.0,1.87088]
["bitfinex-derivatives","BTCF0:USTF0",1743336882412,0.0627,83047.0,83046.0,1.51008]
["bitfinex-derivatives","BTCF0:USTF0",1743336882618,0.0627,83047.0,83046.0,1.90398]
["bitfinex-derivatives","BTCF0:USTF0",1743336882913,0.0627,83047.0,83046.0,1.93668]
["bitfinex-derivatives","BTCF0:USTF0",1743336883506,0.0627,83047.0,83046.0,1.57388]
["bitfinex-derivatives","BTCF0:USTF0",1743336883707,0.0627,83047.0,83046.0,1.93668]
["bitfinex-derivatives","BTCF0:USTF0",1743336883903,0.0627,83047.0,83046.0,1.57588]
["bitfinex-derivatives","BTCF0:USTF0",1743336884209,0.0627,83047.0,83046.0,1.93668]
["bitfinex-derivatives","BTCF0:USTF0",1743336884607,0.0627,83047.0,83046.0,1.93468]
["bitfinex-derivatives","BTCF0:USTF0",1743336885015,0.0627,83047.0,83046.0,1.93168]
["bitfinex-derivatives","BTCF0:USTF0",1743336885314,0.0627,83047.0,83046.0,1.93468]
["bitfinex-derivatives","BTCF0:USTF0",1743336887306,0.0627,83047.0,83046.0,1.93168]
["bitfinex-derivatives","BTCF0:USTF0",1743336887514,0.0627,83047.0,83046.0,1.57388]
["bitfinex-derivatives","BTCF0:USTF0",1743336887816,0.0627,83047.0,83046.0,1.93468]
["bitfinex-derivatives","BTCF0:USTF0",1743336888419,0.0627,83047.0,83046.0,1.57388]
["bitfinex-derivatives","BTCF0:USTF0",1743336888721,0.0627,83047.0,83046.0,1.57288]
["bitfinex-derivatives","BTCF0:USTF0",1743336888917,0.0627,83047.0,83046.0,1.93368]
["bitfinex-derivatives","BTCF0:USTF0",1743336890314,0.0627,83047.0,83046.0,1.93068]
["bitfinex-derivatives","BTCF0:USTF0",1743336890522,0.0627,83047.0,83046.0,1.93468]
["bitfinex-derivatives","BTCF0:USTF0",1743336890923,0.0627,83047.0,83046.0,1.93368]
["bitfinex-derivatives","BTCF0:USTF0",1743336891221,0.0627,83047.0,83046.0,1.93268]
["bitfinex-derivatives","BTCF0:USTF0",1743336891719,0.0627,83047.0,83046.0,1.57188]
["bitfinex-derivatives","BTCF0:USTF0",1743336891909,0.0627,83047.0,83046.0,1.93268]
["bitfinex-derivatives","BTCF0:USTF0",1743336892610,0.0627,83047.0,83046.0,1.57188]
["bitfinex-derivatives","BTCF0:USTF0",1743336892821,0.0627,83047.0,83046.0,1.93268]
["bitfinex-derivatives","BTCF0:USTF0",1743336893225,0.0627,83047.0,83046.0,1.57188]
["bitfinex-derivatives","BTCF0:USTF0",1743336893425,0.0627,83047.0,83046.0,1.93268]
["bitfinex-derivatives","BTCF0:USTF0",1743336893922,0.0627,83047.0,83046.0,1.57188]
["bitfinex-derivatives","BTCF0:USTF0",1743336894122,0.0627,83047.0,83046.0,1.93268]
["bitfinex-derivatives","BTCF0:USTF0",1743336894722,0.0627,83047.0,83046.0,1.78844784]
["bitfinex-derivatives","BTCF0:USTF0",1743336894920,0.0627,83047.0,83046.0,2.14924784]
["bitfinex-derivatives","BTCF0:USTF0",1743336896820,0.0627,83047.0,83046.0,1.78844784]
["bitfinex-derivatives","BTCF0:USTF0",1743336897022,0.0627,83047.0,83046.0,2.14924784]
["bitfinex-derivatives","BTCF0:USTF0",1743336898424,0.0627,83047.0,83046.0,1.93268]
["bitfinex-derivatives","BTCF0:USTF0",1743336900325,0.0627,83047.0,83046.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1743336900534,0.06374001,83047.0,83046.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1743336901431,0.06374001,83047.0,83046.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1743336901727,0.06374001,83047.0,83046.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1743336902725,0.20810871,83047.0,83046.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743336903232,0.2070687,83047.0,83046.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743336903934,0.2070687,83047.0,83046.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743336904122,0.2070687,83047.0,83046.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743336904734,0.2070687,83047.0,83046.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743336905124,0.2070687,83047.0,83046.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743336905426,0.2080687,83047.0,83046.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743336905632,0.0637,83047.0,83046.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743336905926,0.0637,83047.0,83046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743336907622,0.0637,83047.0,83046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743336907826,0.0637,83047.0,83046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743336908126,0.0637,83047.0,83046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743336908331,0.0637,83047.0,83046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743336913140,0.0637,83047.0,83046.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743336913439,0.0637,83047.0,83046.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1743336913740,0.0637,83047.0,83046.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743336915136,0.0637,83047.0,83046.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743336915439,0.0637,83047.0,83046.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743336916837,0.0637,83047.0,83046.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743336917033,0.0637,83047.0,83046.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743336917232,0.0637,83047.0,83046.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743336918142,0.0637,83047.0,83046.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743336920643,0.0637,83047.0,83046.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1743336922237,0.0637,83047.0,83046.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743336922545,0.0637,83047.0,83046.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1743336922749,0.0637,83047.0,83046.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743336923436,0.0637,83047.0,83046.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743336923636,0.0637,83047.0,83046.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743336926559,0.0637,83047.0,83046.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743336926751,0.0637,83047.0,83046.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743336927449,0.0637,83047.0,83046.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743336927849,0.0637,83047.0,83046.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743336928641,0.0637,83047.0,83046.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743336928950,0.0637,83047.0,83046.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743336929151,0.06374001,83047.0,83046.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743336931747,0.06374001,83047.0,83046.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743336931950,0.06374001,83047.0,83046.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743336932551,0.06374001,83047.0,83046.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743336932754,0.06374001,83047.0,83046.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743336936050,0.24428564,83047.0,83046.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743336936354,0.24428564,83047.0,83046.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743336938647,0.60508564,83047.0,83046.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743336939657,0.48310166,83047.0,83046.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743336940356,0.12230166,83047.0,83046.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743336940557,0.12230166,83047.0,83046.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743336942049,0.05960166,83047.0,83046.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743336942350,0.05960166,83047.0,83046.0,0.18258]
["bitfinex-derivatives","BTCF0:USTF0",1743336942745,0.05960166,83047.0,83046.0,1.68258]
["bitfinex-derivatives","BTCF0:USTF0",1743336942953,0.21683541,83052.0,83046.0,1.68258]
["bitfinex-derivatives","BTCF0:USTF0",1743336943257,0.21683541,83052.0,83049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743336943564,0.21683541,83052.0,83050.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743336943757,0.21683541,83052.0,83050.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1743336946357,0.21683541,83052.0,83051.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1743336946555,0.21683541,83052.0,83051.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1743336946758,0.21683541,83052.0,83051.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1743336947462,0.00018065,83052.0,83051.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1743336948162,0.09408695,83056.0,83051.0,0.33094]
["bitfinex-derivatives","BTCF0:USTF0",1743336948360,0.0622,83078.0,83053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743336948562,0.00901368,83073.0,83053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743336949165,0.0303,83087.0,83054.0,0.245669]
["bitfinex-derivatives","BTCF0:USTF0",1743336949362,0.00018065,83065.0,83054.0,0.246789]
["bitfinex-derivatives","BTCF0:USTF0",1743336949658,0.00018065,83065.0,83064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743336949860,0.00118065,83065.0,83064.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1743336950452,0.00018065,83065.0,83064.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1743336950656,0.00018065,83065.0,83064.0,1.9778]
["bitfinex-derivatives","BTCF0:USTF0",1743336952163,0.00218065,83065.0,83064.0,1.9778]
["bitfinex-derivatives","BTCF0:USTF0",1743336953168,0.00418065,83065.0,83064.0,1.9778]
["bitfinex-derivatives","BTCF0:USTF0",1743336953757,0.00418065,83065.0,83064.0,2.223469]
["bitfinex-derivatives","BTCF0:USTF0",1743336959675,0.00418065,83065.0,83064.0,2.373469]
["bitfinex-derivatives","BTCF0:USTF0",1743336963780,0.0637,83075.0,83064.0,2.373469]
["bitfinex-derivatives","BTCF0:USTF0",1743336963976,0.0637,83075.0,83074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743336964275,0.0637,83075.0,83074.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1743336965685,0.0667,83075.0,83074.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1743336965980,0.0667,83075.0,83074.0,0.48954472]
["bitfinex-derivatives","BTCF0:USTF0",1743336966670,0.0967,83075.0,83074.0,0.48954472]
["bitfinex-derivatives","BTCF0:USTF0",1743336967075,0.0967,83075.0,83074.0,0.56248079]
["bitfinex-derivatives","BTCF0:USTF0",1743336968384,0.0967,83075.0,83074.0,0.53038079]
["bitfinex-derivatives","BTCF0:USTF0",1743336968585,0.0967,83075.0,83074.0,2.03038079]
["bitfinex-derivatives","BTCF0:USTF0",1743336969671,0.0967,83075.0,83074.0,2.27604979]
["bitfinex-derivatives","BTCF0:USTF0",1743336970376,0.0967,83075.0,83074.0,2.30714979]
["bitfinex-derivatives","BTCF0:USTF0",1743336971178,0.0967,83075.0,83074.0,2.27604979]
["bitfinex-derivatives","BTCF0:USTF0",1743336972380,0.0967,83075.0,83074.0,2.24414979]
["bitfinex-derivatives","BTCF0:USTF0",1743336979587,0.0967,83075.0,83074.0,2.30564979]
["bitfinex-derivatives","BTCF0:USTF0",1743336980591,0.0667,83075.0,83074.0,2.30564979]
["bitfinex-derivatives","BTCF0:USTF0",1743336981397,0.0346,83075.0,83074.0,2.30564979]
["bitfinex-derivatives","BTCF0:USTF0",1743336982996,0.0316,83075.0,83074.0,2.30564979]
["bitfinex-derivatives","BTCF0:USTF0",1743336985295,0.0316,83075.0,83074.0,2.72823743]
["bitfinex-derivatives","BTCF0:USTF0",1743336987398,0.0316,83075.0,83074.0,3.08903743]
["bitfinex-derivatives","BTCF0:USTF0",1743336987900,0.0633,83075.0,83074.0,3.08903743]
["bitfinex-derivatives","BTCF0:USTF0",1743336988200,0.0633,83075.0,83074.0,3.13628876]
["bitfinex-derivatives","BTCF0:USTF0",1743336991002,0.0633,83075.0,83074.0,3.08903743]
["bitfinex-derivatives","BTCF0:USTF0",1743336992904,0.0633,83075.0,83074.0,2.36743743]
["bitfinex-derivatives","BTCF0:USTF0",1743336993203,0.0633,83075.0,83074.0,3.08903743]
["bitfinex-derivatives","BTCF0:USTF0",1743336994207,0.0316,83075.0,83074.0,3.08903743]
["bitfinex-derivatives","BTCF0:USTF0",1743336994604,0.0619,83081.0,83074.0,3.08903743]
["bitfinex-derivatives","BTCF0:USTF0",1743336994903,0.0619,83081.0,83075.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743336995297,0.0619,83081.0,83075.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1743336995900,0.0619,83081.0,83075.0,0.344669]
["bitfinex-derivatives","BTCF0:USTF0",1743336996805,0.0014,83076.0,83075.0,0.344669]
["bitfinex-derivatives","BTCF0:USTF0",1743336998806,0.0014,83076.0,83075.0,1.066269]
["bitfinex-derivatives","BTCF0:USTF0",1743337000599,0.0014,83076.0,83075.0,1.48885664]
["bitfinex-derivatives","BTCF0:USTF0",1743337003705,0.0014,83076.0,83075.0,1.45555664]
["bitfinex-derivatives","BTCF0:USTF0",1743337005005,0.0014,83076.0,83075.0,1.88824388]
["bitfinex-derivatives","BTCF0:USTF0",1743337006612,0.0014,83076.0,83075.0,1.93551306]
["bitfinex-derivatives","BTCF0:USTF0",1743337007808,0.0014,83076.0,83075.0,1.21391306]
["bitfinex-derivatives","BTCF0:USTF0",1743337008014,0.0014,83076.0,83075.0,1.90221306]
["bitfinex-derivatives","BTCF0:USTF0",1743337008420,0.0014,83076.0,83075.0,1.46952582]
["bitfinex-derivatives","BTCF0:USTF0",1743337009013,0.0619,83081.0,83075.0,1.46952582]
["bitfinex-derivatives","BTCF0:USTF0",1743337009207,0.0619,83081.0,83076.0,0.04726918]
["bitfinex-derivatives","BTCF0:USTF0",1743337009407,0.0619,83081.0,83076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337009923,0.0619,83081.0,83080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743337010117,0.0629,83081.0,83076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337010419,0.0629,83081.0,83080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743337010710,0.0629,83081.0,83080.0,0.968349]
["bitfinex-derivatives","BTCF0:USTF0",1743337012518,0.0629,83081.0,83080.0,0.246749]
["bitfinex-derivatives","BTCF0:USTF0",1743337012707,0.0629,83081.0,83080.0,0.968349]
["bitfinex-derivatives","BTCF0:USTF0",1743337013221,0.0629,83081.0,83080.0,1.084229]
["bitfinex-derivatives","BTCF0:USTF0",1743337014713,0.0629,83081.0,83080.0,1.94020602]
["bitfinex-derivatives","BTCF0:USTF0",1743337018613,0.0629,83081.0,83080.0,1.50681664]
["bitfinex-derivatives","BTCF0:USTF0",1743337018813,0.0629,83081.0,83080.0,1.86793527]
["bitfinex-derivatives","BTCF0:USTF0",1743337020714,0.0629,83081.0,83080.0,1.75205527]
["bitfinex-derivatives","BTCF0:USTF0",1743337020915,0.0629,83081.0,83080.0,1.86793527]
["bitfinex-derivatives","BTCF0:USTF0",1743337021823,0.0629,83081.0,83080.0,1.50713527]
["bitfinex-derivatives","BTCF0:USTF0",1743337022425,0.0629,83081.0,83080.0,1.26146627]
["bitfinex-derivatives","BTCF0:USTF0",1743337022817,0.0629,83081.0,83080.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1743337023121,0.0629,83081.0,83080.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1743337023521,0.0629,83081.0,83080.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1743337023725,0.0629,83081.0,83080.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1743337025830,0.0629,83081.0,83080.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1743337026127,0.0629,83081.0,83080.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1743337026328,0.0629,83081.0,83080.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743337026531,0.0629,83081.0,83080.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1743337026734,0.0629,83081.0,83080.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743337027031,0.2129,83081.0,83080.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743337028035,0.21394001,83081.0,83080.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743337028424,0.06394001,83081.0,83080.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743337030434,0.07617506,83081.0,83080.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743337031435,0.22617506,83081.0,83080.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743337032231,0.22617506,83081.0,83079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337032431,0.22617506,83081.0,83080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337032432,0.22517506,83081.0,83080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337033237,0.22717506,83081.0,83079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337033536,0.3608,83080.0,83079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337033738,0.36144,83080.0,83079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337033937,0.57524,83080.0,83079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337035234,0.57524,83080.0,83066.0,0.11606065]
["bitfinex-derivatives","BTCF0:USTF0",1743337035541,0.42524,83080.0,83078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337035940,0.57524,83080.0,83078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337036442,0.71924483,83080.0,83078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337038632,0.72024483,83080.0,83078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337039240,0.71924483,83080.0,83078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337039442,0.72024483,83080.0,83078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337039645,0.83612483,83080.0,83078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337040541,0.69212,83080.0,83078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337043051,0.12036736,83079.0,83069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337043340,0.3608,83071.0,83066.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743337043540,0.031,83070.0,83066.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743337043740,0.09644,83070.0,83066.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743337043941,0.09644,83070.0,83068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337044241,0.09644,83070.0,83066.0,0.00018065]
["bitfinex-derivatives","BTCF0:USTF0",1743337044446,0.09644,83070.0,83069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337044836,0.24644,83070.0,83069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337045445,0.24644,83070.0,83069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337045746,0.09644,83070.0,83069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337045946,0.00064,83070.0,83069.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1743337046136,0.0616,83079.0,83069.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1743337046336,0.0626,83079.0,83070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743337046537,0.0626,83079.0,83070.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1743337046732,0.001,83079.0,83071.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743337046943,0.14342985,83075.0,83071.0,0.04475315]
["bitfinex-derivatives","BTCF0:USTF0",1743337047143,0.14342985,83075.0,83072.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1743337047343,0.14342985,83075.0,83072.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743337050351,0.14342985,83075.0,83072.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743337051449,0.0616,83089.0,83072.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743337051649,0.0616,83089.0,83079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743337051846,0.0616,83089.0,83080.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1743337052052,0.0616,83089.0,83080.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1743337053453,0.00118065,83083.0,83080.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1743337060753,0.00218065,83083.0,83080.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1743337062463,0.00218065,83083.0,83081.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1743337062664,0.00218065,83083.0,83081.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1743337062859,0.00218065,83083.0,83082.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1743337063163,0.00218065,83083.0,83082.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743337064856,0.00118065,83083.0,83082.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743337065054,0.00218065,83083.0,83082.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743337065462,0.00110065,83083.0,83082.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743337068774,0.00110065,83083.0,83082.0,0.10305122]
["bitfinex-derivatives","BTCF0:USTF0",1743337069383,0.00110065,83083.0,83082.0,0.34872022]
["bitfinex-derivatives","BTCF0:USTF0",1743337071993,0.00110065,83083.0,83082.0,0.70952022]
["bitfinex-derivatives","BTCF0:USTF0",1743337074288,0.00110065,83083.0,83082.0,0.92588488]
["bitfinex-derivatives","BTCF0:USTF0",1743337075391,0.00110065,83083.0,83082.0,1.04172488]
["bitfinex-derivatives","BTCF0:USTF0",1743337078194,0.00110065,83083.0,83082.0,0.89538488]
["bitfinex-derivatives","BTCF0:USTF0",1743337078396,0.00110065,83083.0,83082.0,0.79486022]
["bitfinex-derivatives","BTCF0:USTF0",1743337080386,0.00110065,83083.0,83082.0,0.61662022]
["bitfinex-derivatives","BTCF0:USTF0",1743337080686,0.00110065,83083.0,83082.0,0.73246022]
["bitfinex-derivatives","BTCF0:USTF0",1743337080886,0.00110065,83083.0,83082.0,0.79426022]
["bitfinex-derivatives","BTCF0:USTF0",1743337083713,0.00110065,83083.0,83082.0,0.607469]
["bitfinex-derivatives","BTCF0:USTF0",1743337083917,0.00110065,83083.0,83082.0,0.723309]
["bitfinex-derivatives","BTCF0:USTF0",1743337086999,0.00110065,83083.0,83082.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1743337091105,0.00110065,83083.0,83082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743337091305,0.00110065,83083.0,83082.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1743337093603,0.00110065,83083.0,83082.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1743337093801,0.00110065,83083.0,83082.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1743337094706,0.00110065,83083.0,83082.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1743337095202,0.00110065,83083.0,83082.0,2.04274]
["bitfinex-derivatives","BTCF0:USTF0",1743337095605,0.00110065,83083.0,83082.0,2.00984]
["bitfinex-derivatives","BTCF0:USTF0",1743337096203,0.00110065,83083.0,83082.0,2.04214]
["bitfinex-derivatives","BTCF0:USTF0",1743337096609,0.00110065,83083.0,83082.0,2.33058558]
["bitfinex-derivatives","BTCF0:USTF0",1743337101014,0.00110065,83083.0,83082.0,2.04214]
["bitfinex-derivatives","BTCF0:USTF0",1743337103603,0.00110065,83083.0,83082.0,2.07284]
["bitfinex-derivatives","BTCF0:USTF0",1743337105020,0.00110065,83083.0,83082.0,2.08187651]
["bitfinex-derivatives","BTCF0:USTF0",1743337105706,0.00110065,83083.0,83082.0,2.44267651]
["bitfinex-derivatives","BTCF0:USTF0",1743337107017,0.00110065,83083.0,83082.0,1.72107651]
["bitfinex-derivatives","BTCF0:USTF0",1743337107218,0.00110065,83083.0,83082.0,2.44267651]
["bitfinex-derivatives","BTCF0:USTF0",1743337109220,0.00110065,83083.0,83082.0,2.87077081]
["bitfinex-derivatives","BTCF0:USTF0",1743337116818,0.00110065,83083.0,83082.0,2.75493081]
["bitfinex-derivatives","BTCF0:USTF0",1743337117021,0.00110065,83083.0,83082.0,2.87073081]
["bitfinex-derivatives","BTCF0:USTF0",1743337117826,0.06,83090.0,83082.0,2.87073081]
["bitfinex-derivatives","BTCF0:USTF0",1743337118015,0.06,83090.0,83089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743337118215,0.06104001,83090.0,83089.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743337118916,0.06104001,83090.0,83089.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1743337119116,0.06,83090.0,83089.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1743337120228,0.06112001,83090.0,83089.0,0.4893682]
["bitfinex-derivatives","BTCF0:USTF0",1743337123421,0.06,83090.0,83089.0,0.4893682]
["bitfinex-derivatives","BTCF0:USTF0",1743337129931,0.06,83090.0,83089.0,0.1285682]
["bitfinex-derivatives","BTCF0:USTF0",1743337130128,0.061,83090.0,83089.0,0.4893682]
["bitfinex-derivatives","BTCF0:USTF0",1743337130328,0.06,83090.0,83089.0,0.4893682]
["bitfinex-derivatives","BTCF0:USTF0",1743337130529,0.06,83090.0,83089.0,0.1285682]
["bitfinex-derivatives","BTCF0:USTF0",1743337130731,0.06108,83090.0,83089.0,0.1285682]
["bitfinex-derivatives","BTCF0:USTF0",1743337131132,0.06108,83090.0,83089.0,0.4893682]
["bitfinex-derivatives","BTCF0:USTF0",1743337131433,0.06,83090.0,83089.0,0.4893682]
["bitfinex-derivatives","BTCF0:USTF0",1743337132023,0.06,83090.0,83089.0,0.1285682]
["bitfinex-derivatives","BTCF0:USTF0",1743337132223,0.061,83090.0,83089.0,0.4893682]
["bitfinex-derivatives","BTCF0:USTF0",1743337132419,0.06,83090.0,83089.0,0.4893682]
["bitfinex-derivatives","BTCF0:USTF0",1743337136957,0.06,83090.0,83089.0,0.1285682]
["bitfinex-derivatives","BTCF0:USTF0",1743337137491,0.06,83090.0,83089.0,0.4893682]
["bitfinex-derivatives","BTCF0:USTF0",1743337140839,0.06,83090.0,83089.0,0.1285682]
["bitfinex-derivatives","BTCF0:USTF0",1743337141140,0.06072,83090.0,83089.0,0.4893682]
["bitfinex-derivatives","BTCF0:USTF0",1743337141440,0.06,83090.0,83089.0,0.4893682]
["bitfinex-derivatives","BTCF0:USTF0",1743337141843,0.06,83090.0,83089.0,0.1285682]
["bitfinex-derivatives","BTCF0:USTF0",1743337142133,0.061,83090.0,83089.0,0.1285682]
["bitfinex-derivatives","BTCF0:USTF0",1743337142336,0.061,83090.0,83089.0,0.3735682]
["bitfinex-derivatives","BTCF0:USTF0",1743337142545,0.06,83090.0,83089.0,0.3735682]
["bitfinex-derivatives","BTCF0:USTF0",1743337142836,0.06,83090.0,83089.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1743337143646,0.07213016,83090.0,83089.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1743337144761,0.06,83090.0,83089.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1743337147747,0.16822248,83090.0,83089.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1743337147942,0.16922248,83090.0,83089.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1743337148136,0.16922248,83090.0,83089.0,0.53974]
["bitfinex-derivatives","BTCF0:USTF0",1743337148331,0.16922248,83090.0,83089.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1743337151942,0.061,83090.0,83089.0,0.76646985]
["bitfinex-derivatives","BTCF0:USTF0",1743337152138,0.06,83090.0,83089.0,0.76646985]
["bitfinex-derivatives","BTCF0:USTF0",1743337153340,0.06,83090.0,83089.0,0.40566985]
["bitfinex-derivatives","BTCF0:USTF0",1743337153651,0.06,83090.0,83089.0,0.76646985]
["bitfinex-derivatives","BTCF0:USTF0",1743337154346,0.06,83090.0,83089.0,0.40566985]
["bitfinex-derivatives","BTCF0:USTF0",1743337154546,0.06,83090.0,83089.0,0.76646985]
["bitfinex-derivatives","BTCF0:USTF0",1743337154951,0.06,83090.0,83089.0,0.82906985]
["bitfinex-derivatives","BTCF0:USTF0",1743337155149,0.06,83090.0,83089.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1743337163147,0.06,83090.0,83089.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1743337163352,0.06,83090.0,83089.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1743337167857,0.06,83090.0,83089.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1743337169746,0.06,83090.0,83089.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743337170857,0.061,83090.0,83089.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743337175761,0.061,83090.0,83089.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743337178551,0.061,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337178747,0.061,83090.0,83089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337178952,0.061,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337180161,0.061,83090.0,83089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743337182257,0.061,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337183462,0.061,83090.0,83089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743337183656,0.061,83090.0,83089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743337183857,0.061,83090.0,83089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743337184065,0.061,83090.0,83089.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743337185369,0.061,83090.0,83089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743337185571,0.061,83090.0,83089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743337186161,0.061,83090.0,83089.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743337186468,0.061,83090.0,83089.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743337186665,0.061,83090.0,83089.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1743337188773,0.061,83090.0,83089.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1743337189275,0.061,83090.0,83089.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1743337189572,0.061,83090.0,83089.0,0.08391758]
["bitfinex-derivatives","BTCF0:USTF0",1743337191675,0.061,83090.0,83089.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1743337192372,0.061,83090.0,83089.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1743337192561,0.061,83090.0,83089.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1743337193172,0.061,83090.0,83089.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1743337193362,0.061,83090.0,83089.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1743337193866,0.061,83090.0,83089.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1743337194268,0.061,83090.0,83089.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1743337194475,0.061,83090.0,83089.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1743337194772,0.061,83090.0,83089.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743337194974,0.061,83090.0,83089.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743337195273,0.06064,83090.0,83089.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1743337197572,0.06064,83090.0,83089.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1743337198075,0.06064,83090.0,83089.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1743337198979,0.06,83090.0,83089.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1743337200569,0.06,83090.0,83089.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1743337200875,0.06,83090.0,83089.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1743337201076,0.211,83090.0,83089.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1743337201484,0.061,83090.0,83089.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1743337201784,0.211,83090.0,83089.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743337201978,0.211,83090.0,83089.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1743337202387,0.211,83090.0,83089.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1743337202574,0.211,83090.0,83089.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743337202778,0.211,83090.0,83089.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743337202979,0.32676,83090.0,83089.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743337203383,0.17676,83090.0,83089.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743337203685,0.17676,83090.0,83089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743337204283,0.17676,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337204481,0.53756,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337205586,0.53756,83090.0,83089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337205787,0.53756,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337206675,0.53756,83090.0,83089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337207087,0.23529285,83090.0,83089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337207589,0.59609285,83090.0,83089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337208390,0.59609285,83090.0,83089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337209085,0.59609285,83090.0,83089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743337209486,0.59609285,83090.0,83089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337210286,0.59609285,83090.0,83089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337210488,0.59609285,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337210683,0.71780085,83090.0,83089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337211291,0.60204085,83090.0,83089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743337211883,0.60204085,83090.0,83089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743337212084,0.60204085,83090.0,83089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337213193,0.60204085,83090.0,83089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743337213587,0.60204085,83090.0,83089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337213790,0.24124085,83090.0,83089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743337213991,0.061,83090.0,83089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743337214393,0.061,83090.0,83089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743337214394,0.4218,83090.0,83089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743337214985,0.061,83090.0,83089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743337215188,0.4218,83090.0,83089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337215392,0.4218,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337215594,0.4218,83090.0,83089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337219503,0.4218,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337219704,0.4218,83090.0,83089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743337220399,0.4218,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337220598,0.4218,83090.0,83089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337220799,0.4218,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337221198,0.4218,83090.0,83089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743337222098,0.4218,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337222694,0.4218,83090.0,83089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743337223199,0.4218,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337226607,0.66057366,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337227301,0.66057366,83090.0,83089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743337228008,0.66057366,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337228209,0.66057366,83090.0,83089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337228804,0.66057366,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337229109,0.66057366,83090.0,83089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337229408,0.66057366,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337230011,0.78092581,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337230803,0.78092581,83090.0,83089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337231206,0.78092581,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337231416,0.71901254,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337232505,0.35821254,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337232705,0.71901254,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337233505,0.71901254,83090.0,83089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337234108,0.71901254,83090.0,83088.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1743337234313,0.35821254,83090.0,83089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337234811,0.71901254,83090.0,83089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337235010,0.71438039,83090.0,83089.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743337235210,0.71438039,83090.0,83089.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743337235598,0.59866039,83090.0,83089.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743337236907,0.59866039,83090.0,83089.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743337237211,0.59866039,83090.0,83089.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743337237411,0.23786039,83090.0,83089.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743337237606,0.23786039,83090.0,83089.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743337237806,0.59866039,83090.0,83089.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743337238014,0.59866039,83090.0,83089.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1743337238211,0.59866039,83090.0,83089.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743337238610,0.23786039,83090.0,83089.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743337238911,0.59866039,83090.0,83089.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743337239106,0.69671596,83090.0,83089.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743337239414,0.69671596,83090.0,83089.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743337239811,0.69671596,83090.0,83089.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1743337240315,0.27591596,83090.0,83089.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743337240513,0.27591596,83090.0,83089.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1743337240818,0.27591596,83090.0,83089.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743337243119,0.001,83090.0,83089.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743337244605,0.0321,83090.0,83089.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743337246714,0.001,83090.0,83089.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743337248112,0.0317,83090.0,83089.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743337250311,0.0632,83090.0,83089.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743337251216,0.0622,83090.0,83089.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743337257626,0.06328,83090.0,83089.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743337258122,0.17132794,83090.0,83089.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743337262821,0.06328,83090.0,83089.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743337263821,0.00108,83090.0,83089.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743337264025,0.0004,83092.0,83089.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743337264232,0.03114,83092.0,83089.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743337264652,0.0302,83091.0,83089.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743337264851,0.06388,83091.0,83089.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743337265059,0.0301,83090.0,83089.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1743337265248,0.0301,83090.0,83089.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743337265445,0.0613,83090.0,83089.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743337265852,0.0603,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337266444,0.0603,83090.0,83089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337266646,0.0603,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337270931,0.0613,83090.0,83089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743337278632,0.11983317,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337280843,0.11983317,83090.0,83089.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743337282940,0.11983317,83090.0,83089.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1743337284448,0.11983317,83090.0,83089.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743337284644,0.0613,83090.0,83089.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743337287840,0.0613,83090.0,83089.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743337295447,0.0613,83090.0,83089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743337295747,0.0613,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337296147,0.18165215,83090.0,83089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337296348,0.18165215,83090.0,83088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337296656,0.18165215,83090.0,83081.0,0.21660479]
["bitfinex-derivatives","BTCF0:USTF0",1743337296956,0.3608,83083.0,83081.0,0.21760479]
["bitfinex-derivatives","BTCF0:USTF0",1743337297152,0.0637,83082.0,83081.0,0.21760479]
["bitfinex-derivatives","BTCF0:USTF0",1743337297455,0.06482001,83082.0,83081.0,0.21760479]
["bitfinex-derivatives","BTCF0:USTF0",1743337298061,0.06482001,83082.0,83081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337298253,0.06382001,83082.0,83081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337298552,0.06282001,83082.0,83081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337298947,0.06282001,83082.0,83081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337299256,0.06282001,83082.0,83081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743337299446,0.09602001,83082.0,83081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743337302146,0.27622062,83082.0,83081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743337302458,0.27622062,83082.0,83081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743337305563,0.09602001,83082.0,83081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743337311863,0.09602001,83082.0,83081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743337313350,0.06282001,83082.0,83081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743337313955,0.06282001,83082.0,83081.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1743337314264,0.0617,83082.0,83081.0,1.50604]
["bitfinex-derivatives","BTCF0:USTF0",1743337316160,0.2059426,83082.0,83081.0,1.50604]
["bitfinex-derivatives","BTCF0:USTF0",1743337319462,0.0617,83082.0,83081.0,1.50604]
["bitfinex-derivatives","BTCF0:USTF0",1743337319865,0.0617,83082.0,83081.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743337320067,0.0627,83082.0,83081.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743337320265,0.4235,83082.0,83081.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743337320462,0.4235,83082.0,83081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743337321369,0.4235,83082.0,83081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337321567,0.4235,83082.0,83081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337321764,0.4235,83082.0,83081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337321968,0.4235,83082.0,83081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337322674,0.4235,83082.0,83081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337322974,0.4235,83082.0,83081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337324063,0.48203913,83082.0,83081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337324668,0.48203913,83082.0,83081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337324867,0.48203913,83082.0,83081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337325074,0.48203913,83082.0,83081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743337325476,0.48203913,83082.0,83081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743337325673,0.48203913,83082.0,83081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743337331172,0.48203913,83082.0,83080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337331376,0.4187,83081.0,83071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337331675,0.3608,83072.0,83055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743337331875,0.14578,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337332079,0.29846373,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337332275,0.29746373,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337333074,0.18178373,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337333270,0.29746373,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337333475,0.29646373,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337333882,0.65726373,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337334777,0.65726373,83071.0,83070.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743337334982,0.65726373,83071.0,83070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743337338190,0.9322968,83071.0,83070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743337339980,0.8166168,83071.0,83070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743337340181,0.9322968,83071.0,83070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743337340482,0.5714968,83071.0,83070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743337340686,0.9322968,83071.0,83070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743337341091,0.81193307,83071.0,83070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743337341994,0.59543913,83071.0,83070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743337345193,0.62793913,83071.0,83070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743337348488,0.26713913,83071.0,83070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743337348988,0.62793913,83071.0,83070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743337349591,0.26713913,83071.0,83070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743337349993,0.62793913,83071.0,83070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743337351494,0.26713913,83071.0,83070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743337351691,0.62793913,83071.0,83070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743337356983,0.75467841,83071.0,83070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743337358183,0.39387841,83071.0,83070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743337358399,0.75467841,83071.0,83070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743337361590,0.54679841,83071.0,83070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743337361992,0.18599841,83071.0,83070.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1743337362187,0.18599841,83071.0,83070.0,1.86692]
["bitfinex-derivatives","BTCF0:USTF0",1743337362188,0.09859841,83071.0,83070.0,1.86692]
["bitfinex-derivatives","BTCF0:USTF0",1743337362593,0.09859841,83071.0,83070.0,1.50612]
["bitfinex-derivatives","BTCF0:USTF0",1743337363801,0.09859841,83071.0,83070.0,1.51817875]
["bitfinex-derivatives","BTCF0:USTF0",1743337364792,0.18062051,83075.0,83070.0,1.51817875]
["bitfinex-derivatives","BTCF0:USTF0",1743337365001,0.18062051,83075.0,83071.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743337365201,0.18062051,83075.0,83071.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743337366203,0.18062051,83075.0,83071.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743337366599,0.18182052,83075.0,83071.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743337367702,0.18182052,83075.0,83071.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743337368902,0.00120001,83075.0,83071.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743337370208,0.0954,83074.0,83071.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743337370400,0.09612,83074.0,83071.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743337370603,0.09612,83074.0,83071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337372809,0.09612,83074.0,83071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743337373010,0.18062051,83073.0,83071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337373309,0.18126051,83073.0,83071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337373509,0.0636,83072.0,83071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337373709,0.06432,83072.0,83071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337375107,0.06432,83072.0,83071.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743337375907,0.06432,83072.0,83071.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743337376109,0.42512,83072.0,83071.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743337376500,0.06432,83072.0,83071.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743337376811,0.42512,83072.0,83071.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743337379114,0.06432,83072.0,83071.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743337379312,0.42512,83072.0,83071.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743337379612,0.42512,83072.0,83071.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743337381214,0.06432,83072.0,83071.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743337381417,0.06432,83072.0,83071.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1743337381917,0.42512,83072.0,83071.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1743337382118,0.42512,83072.0,83071.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743337385819,0.06432,83072.0,83071.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743337386022,0.42512,83072.0,83071.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743337386211,0.42512,83072.0,83071.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743337390911,0.42512,83072.0,83071.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743337394227,0.06432,83072.0,83071.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743337397120,0.12286691,83072.0,83071.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743337399819,0.12286691,83072.0,83071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337400220,0.24324513,83072.0,83053.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743337400526,0.3608,83062.0,83061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337400726,0.47756,83062.0,83061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337402116,0.47756,83062.0,83061.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743337402718,0.47756,83062.0,83061.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1743337403718,0.47756,83062.0,83061.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1743337404822,0.48677806,83062.0,83061.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1743337406328,0.76190531,83062.0,83061.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1743337406630,0.76190531,83062.0,83061.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1743337409639,0.54532497,83062.0,83061.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1743337411623,0.66571769,83062.0,83061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743337418732,0.76121769,83062.0,83061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743337424043,0.40041769,83062.0,83061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743337424745,0.76121769,83062.0,83061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743337428142,0.52188114,83062.0,83061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337428347,0.88268114,83062.0,83061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743337428646,0.88228114,83062.0,83061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743337428837,0.88228114,83062.0,83061.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743337430139,0.76188842,83062.0,83061.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743337430351,0.72958842,83062.0,83061.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743337430642,0.72958842,83062.0,83061.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1743337433447,0.72958842,83062.0,83061.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1743337434735,0.72958842,83062.0,83061.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743337434935,0.72958842,83062.0,83061.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743337435140,0.36878842,83062.0,83061.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743337435348,0.72958842,83062.0,83061.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743337435734,0.36878842,83062.0,83061.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743337436047,0.72958842,83062.0,83061.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743337436252,0.72958842,83062.0,83061.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743337437040,0.72958842,83062.0,83061.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1743337437245,0.72958842,83062.0,83061.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1743337437547,0.72958842,83062.0,83061.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743337438853,0.72958842,83062.0,83061.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743337439049,0.72958842,83062.0,83061.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743337439549,0.36878842,83062.0,83061.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1743337439751,1.09038842,83062.0,83061.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743337441148,0.97466842,83062.0,83061.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743337441339,1.09038842,83062.0,83061.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743337441539,0.36878842,83062.0,83061.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743337441735,0.72958842,83062.0,83061.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743337442136,0.36878842,83062.0,83061.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743337442450,0.72958842,83062.0,83061.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743337442846,0.72958842,83062.0,83061.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1743337444340,0.72958842,83062.0,83061.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743337445148,0.72958842,83062.0,83061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743337445757,0.72958842,83062.0,83061.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1743337447154,0.72958842,83062.0,83061.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1743337447340,0.72958842,83062.0,83061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743337447545,0.72958842,83062.0,83061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743337447747,0.72958842,83062.0,83061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743337449953,0.36878842,83062.0,83061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743337450150,0.72958842,83062.0,83061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743337451454,0.36878842,83062.0,83061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743337451653,0.72958842,83062.0,83061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743337454155,0.72958842,83062.0,83061.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1743337455545,0.72958842,83062.0,83061.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743337459763,0.36878842,83062.0,83061.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743337459956,0.72958842,83062.0,83061.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743337463966,0.55066842,83062.0,83061.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743337464171,0.18986842,83062.0,83061.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1743337464365,0.18986842,83062.0,83061.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1743337464554,0.18560777,83062.0,83061.0,1.60048]
["bitfinex-derivatives","BTCF0:USTF0",1743337464757,0.18560777,83062.0,83061.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1743337465067,0.18708777,83062.0,83061.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1743337465264,0.18708777,83062.0,83061.0,0.11275416]
["bitfinex-derivatives","BTCF0:USTF0",1743337465467,0.18560777,83062.0,83061.0,0.11275416]
["bitfinex-derivatives","BTCF0:USTF0",1743337465668,0.18560777,83062.0,83061.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1743337467166,0.18560777,83062.0,83061.0,0.11269936]
["bitfinex-derivatives","BTCF0:USTF0",1743337467366,0.18560777,83062.0,83061.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1743337467565,0.18708777,83062.0,83061.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1743337468264,0.18560777,83062.0,83061.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1743337468470,0.18560777,83062.0,83061.0,0.26241206]
["bitfinex-derivatives","BTCF0:USTF0",1743337469265,0.00559741,83062.0,83061.0,0.26241206]
["bitfinex-derivatives","BTCF0:USTF0",1743337469465,0.14429426,83066.0,83061.0,1.76241206]
["bitfinex-derivatives","BTCF0:USTF0",1743337469671,0.14429426,83066.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743337470072,0.14429426,83066.0,83065.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1743337470268,0.14429426,83066.0,83065.0,2.0122]
["bitfinex-derivatives","BTCF0:USTF0",1743337470878,0.14429426,83066.0,83065.0,2.0142]
["bitfinex-derivatives","BTCF0:USTF0",1743337472477,0.14429426,83066.0,83065.0,2.0162]
["bitfinex-derivatives","BTCF0:USTF0",1743337473376,0.14429426,83066.0,83065.0,2.0152]
["bitfinex-derivatives","BTCF0:USTF0",1743337473877,0.14429426,83066.0,83065.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1743337474581,0.00906009,83067.0,83065.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1743337474766,0.0324,83074.0,83066.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743337474969,0.0324,83074.0,83067.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1743337475169,0.10823951,83077.0,83067.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1743337475385,0.10971951,83077.0,83068.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743337475572,0.10971951,83077.0,83068.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743337475774,0.10971951,83077.0,83069.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743337475974,0.10971951,83077.0,83069.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743337476282,0.10971951,83077.0,83070.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743337476478,0.10971951,83077.0,83070.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1743337477681,0.063,83076.0,83070.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743337477986,0.06440001,83076.0,83070.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743337479082,0.06440001,83076.0,83070.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1743337479488,0.06440001,83076.0,83070.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743337479778,0.06440001,83076.0,83070.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1743337480578,0.00140001,83076.0,83075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743337480776,0.05815897,83079.0,83075.0,0.607869]
["bitfinex-derivatives","BTCF0:USTF0",1743337480972,0.00965898,83079.0,83078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743337481187,0.0089006,83095.0,83078.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1743337481379,0.0314,83094.0,83078.0,2.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743337481579,0.21176782,83091.0,83078.0,2.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743337481988,0.14429426,83085.0,83078.0,2.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743337482187,0.14429426,83085.0,83084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743337482383,0.14429426,83085.0,83084.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743337482579,0.14429426,83085.0,83084.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1743337484377,0.14429426,83085.0,83084.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1743337485286,0.14429426,83085.0,83084.0,2.0136]
["bitfinex-derivatives","BTCF0:USTF0",1743337485687,0.14429426,83085.0,83084.0,2.0126]
["bitfinex-derivatives","BTCF0:USTF0",1743337485884,0.14429426,83085.0,83084.0,2.260269]
["bitfinex-derivatives","BTCF0:USTF0",1743337487693,0.14429426,83085.0,83084.0,2.262269]
["bitfinex-derivatives","BTCF0:USTF0",1743337488195,0.00018054,83089.0,83084.0,2.262269]
["bitfinex-derivatives","BTCF0:USTF0",1743337488490,0.00018054,83089.0,83088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743337488793,0.00018054,83089.0,83088.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743337488993,0.00018054,83089.0,83088.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1743337489486,0.00018054,83089.0,83088.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1743337489698,0.00018054,83089.0,83088.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1743337490192,0.00018054,83089.0,83088.0,2.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743337490987,0.00018054,83089.0,83088.0,2.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743337491194,0.00018054,83089.0,83088.0,1.705]
["bitfinex-derivatives","BTCF0:USTF0",1743337491491,0.00018054,83089.0,83088.0,2.4266]
["bitfinex-derivatives","BTCF0:USTF0",1743337491693,0.00018054,83089.0,83088.0,2.672269]
["bitfinex-derivatives","BTCF0:USTF0",1743337493785,0.0314,83103.0,83088.0,1.950669]
["bitfinex-derivatives","BTCF0:USTF0",1743337493984,0.0314,83103.0,83102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743337494191,0.0314,83103.0,83102.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1743337500894,0.0314,83103.0,83102.0,1.9782]
["bitfinex-derivatives","BTCF0:USTF0",1743337501993,0.0314,83103.0,83102.0,1.8626]
["bitfinex-derivatives","BTCF0:USTF0",1743337502197,0.0314,83103.0,83102.0,1.9782]
["bitfinex-derivatives","BTCF0:USTF0",1743337504293,0.0314,83103.0,83102.0,1.6174]
["bitfinex-derivatives","BTCF0:USTF0",1743337504603,0.0314,83103.0,83102.0,1.9842]
["bitfinex-derivatives","BTCF0:USTF0",1743337504803,0.0314,83103.0,83102.0,1.9902]
["bitfinex-derivatives","BTCF0:USTF0",1743337505302,0.0314,83103.0,83102.0,1.9842]
["bitfinex-derivatives","BTCF0:USTF0",1743337505510,0.0314,83103.0,83102.0,1.9902]
["bitfinex-derivatives","BTCF0:USTF0",1743337506006,0.0314,83103.0,83102.0,2.0227]
["bitfinex-derivatives","BTCF0:USTF0",1743337506193,0.0314,83103.0,83102.0,2.0217]
["bitfinex-derivatives","BTCF0:USTF0",1743337508213,0.0314,83103.0,83102.0,1.6609]
["bitfinex-derivatives","BTCF0:USTF0",1743337508403,0.0314,83103.0,83102.0,2.3825]
["bitfinex-derivatives","BTCF0:USTF0",1743337509312,0.0314,83103.0,83102.0,1.6609]
["bitfinex-derivatives","BTCF0:USTF0",1743337509695,0.0314,83103.0,83102.0,2.3825]
["bitfinex-derivatives","BTCF0:USTF0",1743337510103,0.0314,83103.0,83102.0,1.6609]
["bitfinex-derivatives","BTCF0:USTF0",1743337510311,0.0314,83103.0,83102.0,2.3825]
["bitfinex-derivatives","BTCF0:USTF0",1743337511210,0.0314,83103.0,83102.0,2.35]
["bitfinex-derivatives","BTCF0:USTF0",1743337511600,0.0314,83103.0,83102.0,2.349]
["bitfinex-derivatives","BTCF0:USTF0",1743337512511,0.0314,83103.0,83102.0,2.348]
["bitfinex-derivatives","BTCF0:USTF0",1743337513005,0.0314,83103.0,83102.0,2.3789]
["bitfinex-derivatives","BTCF0:USTF0",1743337513310,0.0314,83103.0,83102.0,1.6573]
["bitfinex-derivatives","BTCF0:USTF0",1743337513509,0.0314,83103.0,83102.0,2.3789]
["bitfinex-derivatives","BTCF0:USTF0",1743337514210,0.0314,83103.0,83102.0,2.09234123]
["bitfinex-derivatives","BTCF0:USTF0",1743337514808,0.0314,83103.0,83102.0,2.81394123]
["bitfinex-derivatives","BTCF0:USTF0",1743337516208,0.0314,83103.0,83102.0,2.09234123]
["bitfinex-derivatives","BTCF0:USTF0",1743337516902,0.0314,83103.0,83102.0,2.81394123]
["bitfinex-derivatives","BTCF0:USTF0",1743337517205,0.0314,83103.0,83102.0,2.82940521]
["bitfinex-derivatives","BTCF0:USTF0",1743337517404,0.0314,83103.0,83102.0,2.83040521]
["bitfinex-derivatives","BTCF0:USTF0",1743337519201,0.0314,83103.0,83102.0,2.81494123]
["bitfinex-derivatives","BTCF0:USTF0",1743337519403,0.0314,83103.0,83102.0,2.81094123]
["bitfinex-derivatives","BTCF0:USTF0",1743337519608,0.0314,83103.0,83102.0,2.81594123]
["bitfinex-derivatives","BTCF0:USTF0",1743337520718,0.0314,83103.0,83102.0,2.81494123]
["bitfinex-derivatives","BTCF0:USTF0",1743337521099,0.0314,83103.0,83102.0,2.81394123]
["bitfinex-derivatives","BTCF0:USTF0",1743337523808,0.0314,83103.0,83102.0,2.69834123]
["bitfinex-derivatives","BTCF0:USTF0",1743337524017,0.00011995,83111.0,83102.0,1.55961023]
["bitfinex-derivatives","BTCF0:USTF0",1743337524203,0.00011995,83111.0,83103.0,0.2928895]
["bitfinex-derivatives","BTCF0:USTF0",1743337524403,0.00011995,83111.0,83107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743337524611,0.00011995,83111.0,83107.0,1.897469]
["bitfinex-derivatives","BTCF0:USTF0",1743337526909,0.00011995,83111.0,83107.0,1.95162485]
["bitfinex-derivatives","BTCF0:USTF0",1743337527814,0.00011995,83111.0,83107.0,1.94762485]
["bitfinex-derivatives","BTCF0:USTF0",1743337528115,0.00011995,83111.0,83107.0,1.95262485]
["bitfinex-derivatives","BTCF0:USTF0",1743337528304,0.00011995,83111.0,83107.0,1.96176705]
["bitfinex-derivatives","BTCF0:USTF0",1743337528904,0.14429426,83118.0,83107.0,2.20176705]
["bitfinex-derivatives","BTCF0:USTF0",1743337529111,0.14429426,83118.0,83117.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743337529311,0.3608,83160.0,83119.0,0.245669]
["bitfinex-derivatives","BTCF0:USTF0",1743337529509,0.4187,83184.0,83119.0,0.245669]
["bitfinex-derivatives","BTCF0:USTF0",1743337529510,0.01505992,83138.0,83137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743337529710,0.01505992,83138.0,83137.0,2.585029]
["bitfinex-derivatives","BTCF0:USTF0",1743337529915,0.0004,83140.0,83137.0,2.585149]
["bitfinex-derivatives","BTCF0:USTF0",1743337530111,0.0322,83139.0,83138.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743337530311,0.0643,83139.0,83138.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1743337530616,0.0004,83140.0,83138.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1743337531212,0.0004,83140.0,83139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743337531414,0.0004,83140.0,83139.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743337531613,0.0004,83140.0,83139.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1743337532712,0.0004,83140.0,83139.0,1.810369]
["bitfinex-derivatives","BTCF0:USTF0",1743337533223,0.0004,83140.0,83139.0,2.223369]
["bitfinex-derivatives","BTCF0:USTF0",1743337534011,0.0004,83156.0,83139.0,2.223369]
["bitfinex-derivatives","BTCF0:USTF0",1743337534218,0.0004,83156.0,83155.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743337534521,0.0325,83168.0,83155.0,1.085349]
["bitfinex-derivatives","BTCF0:USTF0",1743337534715,0.0325,83168.0,83167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743337534916,0.0325,83168.0,83167.0,0.724509]
["bitfinex-derivatives","BTCF0:USTF0",1743337535115,0.0325,83168.0,83167.0,2.224509]
["bitfinex-derivatives","BTCF0:USTF0",1743337535717,0.0329,83171.0,83167.0,2.224509]
["bitfinex-derivatives","BTCF0:USTF0",1743337535923,0.0329,83171.0,83168.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743337536124,0.0329,83171.0,83168.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743337536323,0.3329,83171.0,83167.0,0.558409]
["bitfinex-derivatives","BTCF0:USTF0",1743337536524,0.33418,83171.0,83167.0,0.559689]
["bitfinex-derivatives","BTCF0:USTF0",1743337537623,0.00128,83171.0,83167.0,0.559689]
["bitfinex-derivatives","BTCF0:USTF0",1743337537829,0.0303,83171.0,83168.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743337538015,0.0303,83171.0,83168.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743337539017,0.0303,83171.0,83169.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1743337539222,0.0303,83171.0,83170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743337539426,0.0303,83171.0,83170.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743337539626,0.0303,83171.0,83170.0,1.61784]
["bitfinex-derivatives","BTCF0:USTF0",1743337541034,0.0306,83187.0,83170.0,1.61784]
["bitfinex-derivatives","BTCF0:USTF0",1743337541328,0.3306,83187.0,83182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743337541627,0.33196,83187.0,83183.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1743337541825,0.33196,83187.0,83183.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1743337544322,0.0305,83186.0,83183.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1743337544522,0.03182,83186.0,83183.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1743337544822,0.33182,83186.0,83183.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1743337550829,0.0305,83185.0,83183.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1743337551025,0.03178,83185.0,83183.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1743337551225,0.0314,83184.0,83183.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1743337551623,0.36326,83184.0,83183.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1743337554934,0.36326,83184.0,83183.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1743337557433,0.11068933,83184.0,83183.0,0.49385695]
["bitfinex-derivatives","BTCF0:USTF0",1743337557638,0.10932933,83184.0,83183.0,0.49385695]
["bitfinex-derivatives","BTCF0:USTF0",1743337558538,0.10932933,83184.0,83183.0,0.77980142]
["bitfinex-derivatives","BTCF0:USTF0",1743337560446,0.10932933,83184.0,83183.0,0.76450447]
["bitfinex-derivatives","BTCF0:USTF0",1743337561234,0.10932933,83184.0,83183.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1743337561547,0.10932933,83184.0,83183.0,0.52403638]
["bitfinex-derivatives","BTCF0:USTF0",1743337563038,0.10932933,83184.0,83183.0,0.52643638]
["bitfinex-derivatives","BTCF0:USTF0",1743337563445,0.10932933,83184.0,83183.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1743337563935,0.10932933,83184.0,83183.0,0.96611323]
["bitfinex-derivatives","BTCF0:USTF0",1743337564543,0.10932933,83184.0,83183.0,0.84723323]
["bitfinex-derivatives","BTCF0:USTF0",1743337564743,0.10932933,83184.0,83183.0,0.81723323]
["bitfinex-derivatives","BTCF0:USTF0",1743337566245,0.10932933,83184.0,83183.0,0.45643323]
["bitfinex-derivatives","BTCF0:USTF0",1743337568554,0.11064933,83184.0,83183.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743337569338,0.10932933,83184.0,83183.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743337573041,0.11060933,83184.0,83183.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743337576542,0.11060933,83184.0,83183.0,0.21675156]
["bitfinex-derivatives","BTCF0:USTF0",1743337576744,0.11060933,83184.0,83183.0,0.24915156]
["bitfinex-derivatives","BTCF0:USTF0",1743337580756,0.11060933,83184.0,83183.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1743337581553,0.00128,83184.0,83183.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743337581745,0.0321,83193.0,83183.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1743337581946,0.10972933,83188.0,83183.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1743337582147,0.10972933,83188.0,83184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743337582347,0.10972933,83188.0,83184.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743337582647,0.10972933,83188.0,83185.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743337582841,0.10972933,83188.0,83185.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1743337584247,0.10972933,83188.0,83185.0,0.27793156]
["bitfinex-derivatives","BTCF0:USTF0",1743337584248,0.0004,83188.0,83185.0,0.27793156]
["bitfinex-derivatives","BTCF0:USTF0",1743337585951,0.0004,83188.0,83187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743337586152,0.0004,83188.0,83187.0,0.37430938]
["bitfinex-derivatives","BTCF0:USTF0",1743337586854,0.0004,83188.0,83187.0,0.01350938]
["bitfinex-derivatives","BTCF0:USTF0",1743337587052,0.0004,83188.0,83187.0,0.37430938]
["bitfinex-derivatives","BTCF0:USTF0",1743337588163,0.0004,83188.0,83187.0,1.87430938]
["bitfinex-derivatives","BTCF0:USTF0",1743337590461,0.0004,83188.0,83187.0,2.1616048]
["bitfinex-derivatives","BTCF0:USTF0",1743337591369,0.0004,83188.0,83187.0,2.4072738]
["bitfinex-derivatives","BTCF0:USTF0",1743337591570,0.0004,83188.0,83187.0,2.42256486]
["bitfinex-derivatives","BTCF0:USTF0",1743337592569,0.0004,83188.0,83187.0,2.4072738]
["bitfinex-derivatives","BTCF0:USTF0",1743337594367,0.0004,83188.0,83187.0,2.11997838]
["bitfinex-derivatives","BTCF0:USTF0",1743337596767,0.0004,83188.0,83187.0,2.18237838]
["bitfinex-derivatives","BTCF0:USTF0",1743337597176,0.0004,83188.0,83187.0,2.30409838]
["bitfinex-derivatives","BTCF0:USTF0",1743337602778,0.0004,83188.0,83187.0,2.99942384]
["bitfinex-derivatives","BTCF0:USTF0",1743337602979,0.1,83200.0,83187.0,2.96942384]
["bitfinex-derivatives","BTCF0:USTF0",1743337603180,0.1,83200.0,83199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743337603380,0.10132,83200.0,83199.0,0.49888546]
["bitfinex-derivatives","BTCF0:USTF0",1743337603581,0.1,83200.0,83199.0,0.49888546]
["bitfinex-derivatives","BTCF0:USTF0",1743337603879,0.1,83200.0,83199.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1743337604082,0.1,83200.0,83199.0,1.98348]
["bitfinex-derivatives","BTCF0:USTF0",1743337604284,0.1,83200.0,83199.0,2.13348]
["bitfinex-derivatives","BTCF0:USTF0",1743337604879,0.1,83200.0,83199.0,2.04708]
["bitfinex-derivatives","BTCF0:USTF0",1743337605182,0.1,83200.0,83199.0,2.0562532]
["bitfinex-derivatives","BTCF0:USTF0",1743337605380,0.1,83200.0,83199.0,1.9348932]
["bitfinex-derivatives","BTCF0:USTF0",1743337605579,0.1,83200.0,83199.0,2.0561732]
["bitfinex-derivatives","BTCF0:USTF0",1743337606083,0.1,83200.0,83199.0,2.3018422]
["bitfinex-derivatives","BTCF0:USTF0",1743337607283,0.1,83200.0,83199.0,2.5413622]
["bitfinex-derivatives","BTCF0:USTF0",1743337607585,0.1,83200.0,83199.0,2.6624822]
["bitfinex-derivatives","BTCF0:USTF0",1743337609185,0.033,83213.0,83199.0,2.6624822]
["bitfinex-derivatives","BTCF0:USTF0",1743337609490,0.0004,83220.0,83200.0,0.245669]
["bitfinex-derivatives","BTCF0:USTF0",1743337609681,0.0004,83220.0,83200.0,0.926949]
["bitfinex-derivatives","BTCF0:USTF0",1743337609988,0.0004,83220.0,83203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743337610191,0.0004,83220.0,83203.0,1.71128]
["bitfinex-derivatives","BTCF0:USTF0",1743337610376,0.0004,83220.0,83203.0,1.7722]
["bitfinex-derivatives","BTCF0:USTF0",1743337610987,0.0004,83220.0,83219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743337611292,0.0004,83220.0,83219.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1743337611590,0.0004,83220.0,83219.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1743337611777,0.0004,83220.0,83219.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1743337611985,0.0004,83220.0,83219.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1743337612282,0.0004,83220.0,83219.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1743337612482,0.0004,83220.0,83219.0,0.87616]
["bitfinex-derivatives","BTCF0:USTF0",1743337612690,0.0004,83220.0,83219.0,0.90926]
["bitfinex-derivatives","BTCF0:USTF0",1743337613190,0.0004,83220.0,83219.0,0.92116701]
["bitfinex-derivatives","BTCF0:USTF0",1743337613781,0.0004,83220.0,83219.0,0.19956701]
["bitfinex-derivatives","BTCF0:USTF0",1743337613982,0.0004,83220.0,83219.0,0.91984701]
["bitfinex-derivatives","BTCF0:USTF0",1743337614186,0.0004,83220.0,83219.0,0.92112701]
["bitfinex-derivatives","BTCF0:USTF0",1743337614479,0.0004,83220.0,83219.0,0.88790701]
["bitfinex-derivatives","BTCF0:USTF0",1743337615191,0.0004,83220.0,83219.0,2.38790701]
["bitfinex-derivatives","BTCF0:USTF0",1743337615781,0.0004,83220.0,83219.0,2.42000701]
["bitfinex-derivatives","BTCF0:USTF0",1743337617391,0.0004,83220.0,83219.0,2.38790701]
["bitfinex-derivatives","BTCF0:USTF0",1743337617783,0.0004,83220.0,83219.0,2.42030701]
["bitfinex-derivatives","BTCF0:USTF0",1743337618390,0.0004,83220.0,83219.0,2.66597601]
["bitfinex-derivatives","BTCF0:USTF0",1743337618785,0.0004,83220.0,83219.0,2.68134231]
["bitfinex-derivatives","BTCF0:USTF0",1743337620189,0.0004,83220.0,83219.0,1.95974231]
["bitfinex-derivatives","BTCF0:USTF0",1743337620390,0.0004,83220.0,83219.0,2.68134231]
["bitfinex-derivatives","BTCF0:USTF0",1743337621588,0.0004,83220.0,83219.0,2.68134069]
["bitfinex-derivatives","BTCF0:USTF0",1743337623593,0.0004,83220.0,83219.0,2.83134069]
["bitfinex-derivatives","BTCF0:USTF0",1743337623895,0.0004,83220.0,83219.0,2.8568071]
["bitfinex-derivatives","BTCF0:USTF0",1743337624093,0.0004,83220.0,83219.0,2.87183323]
["bitfinex-derivatives","BTCF0:USTF0",1743337624789,0.0004,83220.0,83219.0,2.87383323]
["bitfinex-derivatives","BTCF0:USTF0",1743337624988,0.0004,83220.0,83219.0,2.87583323]
["bitfinex-derivatives","BTCF0:USTF0",1743337626190,0.0004,83220.0,83219.0,3.3295015]
["bitfinex-derivatives","BTCF0:USTF0",1743337626700,0.0004,83220.0,83219.0,3.31447537]
["bitfinex-derivatives","BTCF0:USTF0",1743337626902,0.0934,83235.0,83219.0,3.31447537]
["bitfinex-derivatives","BTCF0:USTF0",1743337627102,0.0934,83235.0,83234.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743337627303,0.0934,83235.0,83234.0,1.13346009]
["bitfinex-derivatives","BTCF0:USTF0",1743337627504,0.0934,83235.0,83234.0,2.63378424]
["bitfinex-derivatives","BTCF0:USTF0",1743337628722,0.0934,83235.0,83234.0,2.48441794]
["bitfinex-derivatives","BTCF0:USTF0",1743337628907,0.0934,83235.0,83234.0,2.60841794]
["bitfinex-derivatives","BTCF0:USTF0",1743337629507,0.0934,83235.0,83234.0,2.69837268]
["bitfinex-derivatives","BTCF0:USTF0",1743337629709,0.0934,83235.0,83234.0,2.82241268]
["bitfinex-derivatives","BTCF0:USTF0",1743337630011,0.20272933,83235.0,83234.0,2.69837268]
["bitfinex-derivatives","BTCF0:USTF0",1743337630212,0.20272933,83235.0,83234.0,2.82241268]
["bitfinex-derivatives","BTCF0:USTF0",1743337631721,0.20272933,83235.0,83234.0,2.82208465]
["bitfinex-derivatives","BTCF0:USTF0",1743337631920,0.20272933,83235.0,83234.0,2.80675373]
["bitfinex-derivatives","BTCF0:USTF0",1743337632422,0.20272933,83235.0,83234.0,2.34692]
["bitfinex-derivatives","BTCF0:USTF0",1743337634223,0.20272933,83235.0,83234.0,2.37902]
["bitfinex-derivatives","BTCF0:USTF0",1743337635815,0.0934,83235.0,83234.0,2.39433544]
["bitfinex-derivatives","BTCF0:USTF0",1743337636019,0.0934,83235.0,83234.0,2.60850017]
["bitfinex-derivatives","BTCF0:USTF0",1743337636213,0.0934,83235.0,83234.0,2.64170017]
["bitfinex-derivatives","BTCF0:USTF0",1743337637119,0.0934,83235.0,83234.0,2.60850017]
["bitfinex-derivatives","BTCF0:USTF0",1743337638229,0.0934,83235.0,83234.0,2.85416917]
["bitfinex-derivatives","BTCF0:USTF0",1743337639623,0.0934,83235.0,83234.0,2.49336917]
["bitfinex-derivatives","BTCF0:USTF0",1743337640327,0.0934,83235.0,83234.0,2.27920444]
["bitfinex-derivatives","BTCF0:USTF0",1743337640525,0.0934,83235.0,83234.0,2.27924283]
["bitfinex-derivatives","BTCF0:USTF0",1743337643821,0.0934,83235.0,83234.0,2.27860283]
["bitfinex-derivatives","BTCF0:USTF0",1743337644816,0.0934,83235.0,83234.0,2.30870283]
["bitfinex-derivatives","BTCF0:USTF0",1743337645413,0.0934,83235.0,83234.0,2.27860283]
["bitfinex-derivatives","BTCF0:USTF0",1743337645625,0.0934,83235.0,83234.0,2.27865209]
["bitfinex-derivatives","BTCF0:USTF0",1743337646531,0.20272933,83235.0,83234.0,2.27845209]
["bitfinex-derivatives","BTCF0:USTF0",1743337647027,0.20272933,83235.0,83234.0,3.07457144]
["bitfinex-derivatives","BTCF0:USTF0",1743337649134,0.20272933,83235.0,83234.0,3.09002641]
["bitfinex-derivatives","BTCF0:USTF0",1743337649832,0.20272933,83235.0,83234.0,2.27850397]
["bitfinex-derivatives","BTCF0:USTF0",1743337650027,0.20272933,83235.0,83234.0,2.03283497]
["bitfinex-derivatives","BTCF0:USTF0",1743337650235,0.20272933,83235.0,83234.0,1.67203497]
["bitfinex-derivatives","BTCF0:USTF0",1743337650419,0.20272933,83235.0,83234.0,2.03283497]
["bitfinex-derivatives","BTCF0:USTF0",1743337651121,0.20272933,83235.0,83234.0,2.03251497]
["bitfinex-derivatives","BTCF0:USTF0",1743337653532,0.20272933,83235.0,83234.0,2.03246668]
["bitfinex-derivatives","BTCF0:USTF0",1743337653737,0.20272933,83235.0,83234.0,1.90962668]
["bitfinex-derivatives","BTCF0:USTF0",1743337653923,0.20272933,83235.0,83234.0,2.03218668]
["bitfinex-derivatives","BTCF0:USTF0",1743337654421,0.20272933,83235.0,83234.0,1.87752668]
["bitfinex-derivatives","BTCF0:USTF0",1743337654621,0.20272933,83235.0,83234.0,2.00004668]
["bitfinex-derivatives","BTCF0:USTF0",1743337654825,0.20272933,83235.0,83234.0,1.87752668]
["bitfinex-derivatives","BTCF0:USTF0",1743337655037,0.20272933,83235.0,83234.0,1.90962668]
["bitfinex-derivatives","BTCF0:USTF0",1743337656030,0.20272933,83235.0,83234.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1743337657536,0.20272933,83235.0,83234.0,1.89322]
["bitfinex-derivatives","BTCF0:USTF0",1743337658126,0.20272933,83235.0,83234.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1743337658937,0.20272933,83235.0,83234.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743337659532,0.20272933,83235.0,83234.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1743337660136,0.20272933,83235.0,83234.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1743337660335,0.20272933,83235.0,83234.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1743337661131,0.20272933,83235.0,83232.0,1.78715055]
["bitfinex-derivatives","BTCF0:USTF0",1743337661132,0.4542,83235.0,83232.0,0.27332122]
["bitfinex-derivatives","BTCF0:USTF0",1743337661339,0.4542,83235.0,83233.0,0.21528288]
["bitfinex-derivatives","BTCF0:USTF0",1743337661638,0.45512,83235.0,83233.0,0.21624288]
["bitfinex-derivatives","BTCF0:USTF0",1743337661822,0.46739082,83235.0,83233.0,0.21632288]
["bitfinex-derivatives","BTCF0:USTF0",1743337662536,0.61739082,83235.0,83233.0,0.21632288]
["bitfinex-derivatives","BTCF0:USTF0",1743337662737,0.12014321,83234.0,83233.0,0.21624288]
["bitfinex-derivatives","BTCF0:USTF0",1743337663039,0.11602322,83234.0,83233.0,0.21624288]
["bitfinex-derivatives","BTCF0:USTF0",1743337663231,0.33132322,83234.0,83233.0,0.21824288]
["bitfinex-derivatives","BTCF0:USTF0",1743337663631,0.33132322,83234.0,83233.0,0.22024288]
["bitfinex-derivatives","BTCF0:USTF0",1743337663839,0.33132322,83234.0,83233.0,0.21824288]
["bitfinex-derivatives","BTCF0:USTF0",1743337664339,0.33132322,83234.0,83233.0,0.21624288]
["bitfinex-derivatives","BTCF0:USTF0",1743337664543,0.33232322,83234.0,83233.0,0.21624288]
["bitfinex-derivatives","BTCF0:USTF0",1743337665239,0.33232322,83234.0,83233.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743337665437,0.06818001,83234.0,83230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337666638,0.06718001,83234.0,83230.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743337667139,0.06618001,83234.0,83231.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1743337667339,0.06618001,83234.0,83231.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1743337668044,0.0653,83234.0,83231.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1743337668235,0.0653,83234.0,83231.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1743337668442,0.06594,83234.0,83231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743337668740,0.06594,83234.0,83232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743337668932,0.0653,83234.0,83232.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743337669241,0.0653,83234.0,83233.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743337669535,0.0653,83234.0,83233.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743337670742,0.06598,83234.0,83233.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743337670931,0.06598,83234.0,83233.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743337671130,0.0653,83234.0,83233.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743337671938,0.0326,83234.0,83233.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743337672242,0.0326,83234.0,83233.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743337672542,0.0326,83234.0,83233.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743337672737,0.0326,83234.0,83233.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1743337673039,0.0326,83234.0,83233.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1743337673228,0.0326,83234.0,83233.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1743337673635,0.0326,83234.0,83233.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1743337674240,0.03332,83234.0,83233.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743337674445,0.03332,83234.0,83233.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743337674642,0.06652,83234.0,83233.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743337675332,0.06652,83234.0,83233.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743337675642,0.06652,83234.0,83233.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743337676135,0.06652,83234.0,83233.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743337676340,0.06652,83234.0,83233.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743337676540,0.06652,83234.0,83233.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743337676939,0.06652,83234.0,83233.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743337677136,0.03332,83234.0,83233.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743337677342,0.0326,83234.0,83233.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743337677543,0.0658,83234.0,83233.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743337677738,0.06644,83234.0,83233.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743337678743,0.06644,83234.0,83233.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743337679334,0.06644,83234.0,83233.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743337679530,0.06644,83234.0,83233.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743337680347,0.06644,83234.0,83233.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743337685149,0.06644,83234.0,83233.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743337685448,0.06644,83234.0,83233.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743337685747,0.03324,83234.0,83233.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743337686049,0.03324,83234.0,83233.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743337686443,0.03324,83234.0,83233.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743337687749,0.06524,83234.0,83233.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743337688147,0.06524,83234.0,83233.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743337688844,0.0646,83234.0,83233.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743337689149,0.03348001,83234.0,83233.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743337690247,0.00088001,83234.0,83233.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1743337690749,0.00088001,83234.0,83233.0,1.56898]
["bitfinex-derivatives","BTCF0:USTF0",1743337691050,0.3612,83236.0,83233.0,1.56898]
["bitfinex-derivatives","BTCF0:USTF0",1743337692452,0.0004,83236.0,83235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743337692649,0.0004,83236.0,83235.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743337693743,0.0004,83236.0,83235.0,1.86468]
["bitfinex-derivatives","BTCF0:USTF0",1743337695249,0.0004,83236.0,83235.0,1.86768]
["bitfinex-derivatives","BTCF0:USTF0",1743337699344,0.0004,83236.0,83235.0,0.47568933]
["bitfinex-derivatives","BTCF0:USTF0",1743337699561,0.0004,83236.0,83235.0,0.59656933]
["bitfinex-derivatives","BTCF0:USTF0",1743337699853,0.0004,83236.0,83235.0,2.09656933]
["bitfinex-derivatives","BTCF0:USTF0",1743337701257,0.0004,83236.0,83235.0,1.97568933]
["bitfinex-derivatives","BTCF0:USTF0",1743337701456,0.0004,83236.0,83235.0,2.09648933]
["bitfinex-derivatives","BTCF0:USTF0",1743337702342,0.0004,83236.0,83235.0,2.09348933]
["bitfinex-derivatives","BTCF0:USTF0",1743337702554,0.0004,83236.0,83235.0,2.09748933]
["bitfinex-derivatives","BTCF0:USTF0",1743337702858,0.0004,83236.0,83235.0,2.09848933]
["bitfinex-derivatives","BTCF0:USTF0",1743337704652,0.0004,83236.0,83235.0,1.99048]
["bitfinex-derivatives","BTCF0:USTF0",1743337705550,0.17981047,83262.0,83235.0,1.99048]
["bitfinex-derivatives","BTCF0:USTF0",1743337705751,0.18069048,83262.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743337705955,0.17981047,83262.0,83260.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1743337706158,0.18069048,83262.0,83260.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1743337706354,0.18069048,83262.0,83260.0,1.71798]
["bitfinex-derivatives","BTCF0:USTF0",1743337706558,0.17981047,83262.0,83260.0,1.71798]
["bitfinex-derivatives","BTCF0:USTF0",1743337708652,0.18281047,83262.0,83260.0,1.72992541]
["bitfinex-derivatives","BTCF0:USTF0",1743337709054,0.0314,83261.0,83260.0,1.72992541]
["bitfinex-derivatives","BTCF0:USTF0",1743337710270,0.0314,83261.0,83260.0,0.22992541]
["bitfinex-derivatives","BTCF0:USTF0",1743337711149,0.0314,83261.0,83260.0,0.59072541]
["bitfinex-derivatives","BTCF0:USTF0",1743337712167,0.0314,83261.0,83260.0,0.59272541]
["bitfinex-derivatives","BTCF0:USTF0",1743337712362,0.0314,83261.0,83260.0,0.59472541]
["bitfinex-derivatives","BTCF0:USTF0",1743337712755,0.0314,83261.0,83260.0,0.59272541]
["bitfinex-derivatives","BTCF0:USTF0",1743337712952,0.0314,83261.0,83260.0,0.59472541]
["bitfinex-derivatives","BTCF0:USTF0",1743337713358,0.0314,83261.0,83260.0,0.47412541]
["bitfinex-derivatives","BTCF0:USTF0",1743337713658,0.0314,83261.0,83260.0,0.59440541]
["bitfinex-derivatives","BTCF0:USTF0",1743337716468,0.0004,83268.0,83260.0,0.59440541]
["bitfinex-derivatives","BTCF0:USTF0",1743337716665,0.00136001,83268.0,83260.0,0.59440541]
["bitfinex-derivatives","BTCF0:USTF0",1743337717167,0.0333,83267.0,83260.0,0.59440541]
["bitfinex-derivatives","BTCF0:USTF0",1743337717372,0.0333,83267.0,83261.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743337717671,0.0333,83267.0,83261.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1743337718872,0.0333,83267.0,83261.0,1.86376]
["bitfinex-derivatives","BTCF0:USTF0",1743337720569,0.0333,83267.0,83261.0,1.86576]
["bitfinex-derivatives","BTCF0:USTF0",1743337721270,0.0333,83267.0,83261.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1743337721271,0.0605,83266.0,83261.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1743337721573,0.06138001,83266.0,83261.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1743337721776,0.0331,83265.0,83261.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1743337721967,0.03398001,83265.0,83261.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1743337722169,0.0298,83264.0,83261.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1743337722474,0.03072,83264.0,83261.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1743337722674,0.0331,83263.0,83261.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1743337722864,0.03374,83263.0,83261.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1743337723066,0.0298,83262.0,83261.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1743337723266,0.03048,83262.0,83261.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1743337724073,0.03048,83262.0,83261.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1743337724266,0.03048,83262.0,83261.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743337724463,0.03048,83262.0,83261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337725774,0.03048,83262.0,83261.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1743337726968,0.03048,83262.0,83261.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743337727165,0.03048,83262.0,83261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337727365,0.1506164,83262.0,83261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743337728780,0.1181378,83261.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337729075,0.1181378,83261.0,83252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337729076,0.1201508,83252.0,83251.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1743337729276,0.12103081,83252.0,83251.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1743337729594,0.12103081,83252.0,83251.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743337729872,0.1201523,83251.0,83250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337730079,0.18383231,83251.0,83250.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743337730377,0.18183231,83251.0,83250.0,0.1211137]
["bitfinex-derivatives","BTCF0:USTF0",1743337730580,0.18183231,83251.0,83250.0,0.1512137]
["bitfinex-derivatives","BTCF0:USTF0",1743337730878,0.18183231,83251.0,83250.0,0.1511337]
["bitfinex-derivatives","BTCF0:USTF0",1743337731274,0.18183231,83251.0,83250.0,0.1531337]
["bitfinex-derivatives","BTCF0:USTF0",1743337731783,0.54263231,83251.0,83250.0,0.1531337]
["bitfinex-derivatives","BTCF0:USTF0",1743337732267,0.47983231,83251.0,83250.0,0.3051337]
["bitfinex-derivatives","BTCF0:USTF0",1743337732474,0.00088001,83251.0,83250.0,0.2206337]
["bitfinex-derivatives","BTCF0:USTF0",1743337732678,0.3239736,83263.0,83262.0,0.1201364]
["bitfinex-derivatives","BTCF0:USTF0",1743337732872,0.3246136,83263.0,83262.0,1.6204]
["bitfinex-derivatives","BTCF0:USTF0",1743337733274,0.3246136,83263.0,83262.0,0.2405364]
["bitfinex-derivatives","BTCF0:USTF0",1743337733475,0.3246136,83263.0,83262.0,0.1851164]
["bitfinex-derivatives","BTCF0:USTF0",1743337733673,0.3246136,83263.0,83262.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1743337733883,0.3854136,83263.0,83262.0,1.8046364]
["bitfinex-derivatives","BTCF0:USTF0",1743337734470,0.3854136,83263.0,83262.0,0.3046364]
["bitfinex-derivatives","BTCF0:USTF0",1743337734875,0.3874136,83263.0,83262.0,0.3046364]
["bitfinex-derivatives","BTCF0:USTF0",1743337735075,0.3904136,83263.0,83262.0,0.3046364]
["bitfinex-derivatives","BTCF0:USTF0",1743337735273,0.0968076,83263.0,83262.0,0.3046364]
["bitfinex-derivatives","BTCF0:USTF0",1743337735478,0.0650676,83263.0,83262.0,0.3046364]
["bitfinex-derivatives","BTCF0:USTF0",1743337736180,0.005,83263.0,83262.0,0.3046364]
["bitfinex-derivatives","BTCF0:USTF0",1743337739184,0.1251349,83263.0,83262.0,0.1851164]
["bitfinex-derivatives","BTCF0:USTF0",1743337739375,0.1251349,83263.0,83262.0,0.3044764]
["bitfinex-derivatives","BTCF0:USTF0",1743337739689,0.1261349,83263.0,83262.0,0.3044764]
["bitfinex-derivatives","BTCF0:USTF0",1743337741983,0.1261349,83263.0,83262.0,0.1851164]
["bitfinex-derivatives","BTCF0:USTF0",1743337742184,0.1261349,83263.0,83262.0,0.3043164]
["bitfinex-derivatives","BTCF0:USTF0",1743337742892,0.1261349,83263.0,83262.0,0.3357164]
["bitfinex-derivatives","BTCF0:USTF0",1743337744095,0.006,83263.0,83262.0,0.3357164]
["bitfinex-derivatives","BTCF0:USTF0",1743337744599,0.005,83263.0,83262.0,0.3357164]
["bitfinex-derivatives","BTCF0:USTF0",1743337745195,0.00564,83263.0,83262.0,0.3357164]
["bitfinex-derivatives","BTCF0:USTF0",1743337746092,0.1257749,83263.0,83262.0,0.3357164]
["bitfinex-derivatives","BTCF0:USTF0",1743337746392,0.1568749,83263.0,83262.0,0.3357164]
["bitfinex-derivatives","BTCF0:USTF0",1743337751898,0.03674,83263.0,83262.0,0.3357164]
["bitfinex-derivatives","BTCF0:USTF0",1743337752112,0.00592,83263.0,83262.0,0.3357164]
["bitfinex-derivatives","BTCF0:USTF0",1743337752400,0.005,83263.0,83262.0,0.3357164]
["bitfinex-derivatives","BTCF0:USTF0",1743337752701,0.005,83263.0,83262.0,0.6965164]
["bitfinex-derivatives","BTCF0:USTF0",1743337752903,0.005,83263.0,83262.0,2.1965164]
["bitfinex-derivatives","BTCF0:USTF0",1743337753994,0.004,83263.0,83262.0,2.1965164]
["bitfinex-derivatives","BTCF0:USTF0",1743337754792,0.002,83263.0,83262.0,2.1965164]
["bitfinex-derivatives","BTCF0:USTF0",1743337755104,0.002,83263.0,83262.0,1.8357164]
["bitfinex-derivatives","BTCF0:USTF0",1743337755297,0.002,83263.0,83262.0,0.6965164]
["bitfinex-derivatives","BTCF0:USTF0",1743337755800,0.002,83263.0,83262.0,2.1965164]
["bitfinex-derivatives","BTCF0:USTF0",1743337758800,0.002,83263.0,83262.0,2.0773164]
["bitfinex-derivatives","BTCF0:USTF0",1743337759105,0.002,83263.0,83262.0,2.1956364]
["bitfinex-derivatives","BTCF0:USTF0",1743337761691,0.002,83263.0,83262.0,1.8348364]
["bitfinex-derivatives","BTCF0:USTF0",1743337761894,0.002,83263.0,83262.0,2.1956364]
["bitfinex-derivatives","BTCF0:USTF0",1743337762103,0.002,83263.0,83262.0,1.8348364]
["bitfinex-derivatives","BTCF0:USTF0",1743337762306,0.002,83263.0,83262.0,2.1956364]
["bitfinex-derivatives","BTCF0:USTF0",1743337767203,0.002,83263.0,83262.0,2.48160499]
["bitfinex-derivatives","BTCF0:USTF0",1743337767806,0.002,83263.0,83262.0,2.12080499]
["bitfinex-derivatives","BTCF0:USTF0",1743337768003,0.002,83263.0,83262.0,2.48160499]
["bitfinex-derivatives","BTCF0:USTF0",1743337770009,0.002,83263.0,83262.0,2.1956364]
["bitfinex-derivatives","BTCF0:USTF0",1743337770806,0.002,83263.0,83262.0,1.8348364]
["bitfinex-derivatives","BTCF0:USTF0",1743337771005,0.002,83263.0,83262.0,2.1956364]
["bitfinex-derivatives","BTCF0:USTF0",1743337772715,0.002,83263.0,83262.0,1.8348364]
["bitfinex-derivatives","BTCF0:USTF0",1743337773117,0.002,83263.0,83262.0,2.1956364]
["bitfinex-derivatives","BTCF0:USTF0",1743337773309,0.002,83263.0,83262.0,1.8348364]
["bitfinex-derivatives","BTCF0:USTF0",1743337773616,0.002,83263.0,83262.0,2.1956364]
["bitfinex-derivatives","BTCF0:USTF0",1743337773818,0.002,83263.0,83262.0,1.8348364]
["bitfinex-derivatives","BTCF0:USTF0",1743337774309,0.002,83263.0,83262.0,2.1956364]
["bitfinex-derivatives","BTCF0:USTF0",1743337776103,0.002,83263.0,83262.0,1.8348364]
["bitfinex-derivatives","BTCF0:USTF0",1743337776504,0.002,83263.0,83262.0,2.1956364]
["bitfinex-derivatives","BTCF0:USTF0",1743337782310,0.002,83263.0,83262.0,2.48160499]
["bitfinex-derivatives","BTCF0:USTF0",1743337786122,0.002,83263.0,83262.0,2.12080499]
["bitfinex-derivatives","BTCF0:USTF0",1743337786315,0.002,83263.0,83262.0,2.84240499]
["bitfinex-derivatives","BTCF0:USTF0",1743337786719,0.002,83263.0,83262.0,2.5564364]
["bitfinex-derivatives","BTCF0:USTF0",1743337793532,0.002,83263.0,83262.0,2.5250364]
["bitfinex-derivatives","BTCF0:USTF0",1743337794222,0.0352,83263.0,83262.0,2.5250364]
["bitfinex-derivatives","BTCF0:USTF0",1743337796826,0.0352,83263.0,83262.0,2.5233964]
["bitfinex-derivatives","BTCF0:USTF0",1743337799426,0.0352,83263.0,83262.0,1.8017964]
["bitfinex-derivatives","BTCF0:USTF0",1743337799633,0.0352,83263.0,83262.0,2.5233964]
["bitfinex-derivatives","BTCF0:USTF0",1743337800443,0.0352,83263.0,83262.0,1.8017964]
["bitfinex-derivatives","BTCF0:USTF0",1743337800634,0.0352,83263.0,83262.0,2.5233964]
["bitfinex-derivatives","BTCF0:USTF0",1743337800942,0.0352,83263.0,83262.0,2.88033762]
["bitfinex-derivatives","BTCF0:USTF0",1743337801343,0.0352,83263.0,83262.0,2.15873762]
["bitfinex-derivatives","BTCF0:USTF0",1743337801533,0.0352,83263.0,83262.0,2.88033762]
["bitfinex-derivatives","BTCF0:USTF0",1743337803346,0.0004,83268.0,83267.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1743337803535,0.0004,83268.0,83267.0,0.1210092]
["bitfinex-derivatives","BTCF0:USTF0",1743337804043,0.0004,83268.0,83267.0,1.6210092]
["bitfinex-derivatives","BTCF0:USTF0",1743337804241,0.0004,83268.0,83267.0,1.6531092]
["bitfinex-derivatives","BTCF0:USTF0",1743337806545,0.0004,83268.0,83267.0,1.6837092]
["bitfinex-derivatives","BTCF0:USTF0",1743337807641,0.0004,83268.0,83267.0,1.69270838]
["bitfinex-derivatives","BTCF0:USTF0",1743337807945,0.0004,83268.0,83267.0,2.13253902]
["bitfinex-derivatives","BTCF0:USTF0",1743337808445,0.0004,83268.0,83267.0,2.37820802]
["bitfinex-derivatives","BTCF0:USTF0",1743337808849,0.0318,83276.0,83275.0,0.1201176]
["bitfinex-derivatives","BTCF0:USTF0",1743337809042,0.0318,83276.0,83275.0,0.5982776]
["bitfinex-derivatives","BTCF0:USTF0",1743337809642,0.0318,83276.0,83275.0,0.6611776]
["bitfinex-derivatives","BTCF0:USTF0",1743337811446,0.0318,83276.0,83275.0,0.6610576]
["bitfinex-derivatives","BTCF0:USTF0",1743337811642,0.0318,83276.0,83275.0,2.1610576]
["bitfinex-derivatives","BTCF0:USTF0",1743337812448,0.0318,83276.0,83275.0,2.5218576]
["bitfinex-derivatives","BTCF0:USTF0",1743337813351,0.0318,83276.0,83275.0,2.5220176]
["bitfinex-derivatives","BTCF0:USTF0",1743337814953,0.0318,83276.0,83275.0,2.1612176]
["bitfinex-derivatives","BTCF0:USTF0",1743337816052,0.0318,83276.0,83275.0,1.8004176]
["bitfinex-derivatives","BTCF0:USTF0",1743337816358,0.0318,83276.0,83275.0,2.1612176]
["bitfinex-derivatives","BTCF0:USTF0",1743337818160,0.0318,83276.0,83275.0,2.44746381]
["bitfinex-derivatives","BTCF0:USTF0",1743337821357,0.0318,83276.0,83275.0,2.80826381]
["bitfinex-derivatives","BTCF0:USTF0",1743337821559,0.0318,83276.0,83275.0,2.5220176]
["bitfinex-derivatives","BTCF0:USTF0",1743337822053,0.0318,83276.0,83275.0,1.8004176]
["bitfinex-derivatives","BTCF0:USTF0",1743337822248,0.0318,83276.0,83275.0,2.5220176]
["bitfinex-derivatives","BTCF0:USTF0",1743337822447,0.0318,83276.0,83275.0,1.6838976]
["bitfinex-derivatives","BTCF0:USTF0",1743337822644,0.0318,83276.0,83275.0,2.5217776]
["bitfinex-derivatives","BTCF0:USTF0",1743337823543,0.0318,83276.0,83275.0,2.4911976]
["bitfinex-derivatives","BTCF0:USTF0",1743337823750,0.0318,83276.0,83275.0,2.3425976]
["bitfinex-derivatives","BTCF0:USTF0",1743337823949,0.1519162,83276.0,83275.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1743337824158,0.15279621,83276.0,83275.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1743337824351,0.15279621,83276.0,83275.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1743337824555,0.15279621,83276.0,83275.0,0.1386776]
["bitfinex-derivatives","BTCF0:USTF0",1743337824759,0.15279621,83276.0,83275.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1743337825155,0.15279621,83276.0,83275.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743337825457,0.15279621,83276.0,83275.0,0.1207576]
["bitfinex-derivatives","BTCF0:USTF0",1743337827465,0.17829621,83276.0,83275.0,0.1207576]
["bitfinex-derivatives","BTCF0:USTF0",1743337828763,0.17829621,83276.0,83275.0,1.6207576]
["bitfinex-derivatives","BTCF0:USTF0",1743337829067,0.1774162,83276.0,83275.0,1.6207576]
["bitfinex-derivatives","BTCF0:USTF0",1743337829459,0.5382162,83276.0,83275.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743337829660,0.5388562,83276.0,83275.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743337829866,0.5388562,83276.0,83275.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743337830961,0.1201176,83275.0,83274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337831163,0.1201176,83275.0,83269.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1743337831164,0.1201248,83271.0,83270.0,0.1201242]
["bitfinex-derivatives","BTCF0:USTF0",1743337831360,0.1208048,83271.0,83270.0,0.1208042]
["bitfinex-derivatives","BTCF0:USTF0",1743337831558,0.1836048,83271.0,83270.0,0.1208042]
["bitfinex-derivatives","BTCF0:USTF0",1743337831956,0.1836048,83271.0,83270.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743337833165,0.1201292,83267.0,83266.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743337833358,0.1207692,83267.0,83266.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1743337833759,0.1462692,83267.0,83266.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1743337834072,0.2094692,83267.0,83266.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1743337834868,0.2104692,83267.0,83266.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1743337835665,0.2104692,83267.0,83266.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743337838073,0.5712692,83267.0,83266.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743337838971,0.58301822,83267.0,83266.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743337841069,0.58301822,83267.0,83266.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1743337843269,0.73301822,83267.0,83266.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743337843467,0.58301822,83267.0,83266.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743337844278,0.73301822,83267.0,83266.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743337844482,0.58301822,83267.0,83266.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743337844974,0.58301822,83267.0,83266.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1743337846067,0.58301822,83267.0,83266.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1743337846272,0.73301822,83267.0,83266.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1743337846470,0.58301822,83267.0,83266.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1743337847273,0.1201306,83266.0,83259.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743337847477,0.1201436,83257.0,83256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337847680,0.1208236,83257.0,83256.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743337847981,0.1208236,83257.0,83256.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743337848369,0.1845236,83257.0,83256.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743337849472,0.3345236,83257.0,83256.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743337849672,0.3355236,83257.0,83256.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743337850479,0.3365236,83257.0,83256.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743337851373,0.3385236,83257.0,83256.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743337853087,0.1268236,83257.0,83256.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743337854188,0.1268236,83257.0,83256.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743337854888,0.1268236,83257.0,83256.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743337855785,0.1268236,83257.0,83256.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743337856172,0.1268236,83257.0,83256.0,0.185185]
["bitfinex-derivatives","BTCF0:USTF0",1743337856376,0.1268236,83257.0,83256.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743337856576,0.1268236,83257.0,83256.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743337856978,0.13882795,83257.0,83256.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743337857882,0.13882795,83257.0,83256.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743337858286,0.13882795,83257.0,83256.0,0.184545]
["bitfinex-derivatives","BTCF0:USTF0",1743337860887,0.13882795,83257.0,83256.0,0.185185]
["bitfinex-derivatives","BTCF0:USTF0",1743337861190,0.13882795,83257.0,83256.0,0.184545]
["bitfinex-derivatives","BTCF0:USTF0",1743337861689,0.13882795,83257.0,83256.0,0.185185]
["bitfinex-derivatives","BTCF0:USTF0",1743337868780,0.28265936,83257.0,83256.0,0.185185]
["bitfinex-derivatives","BTCF0:USTF0",1743337870690,0.15051141,83257.0,83256.0,0.185185]
["bitfinex-derivatives","BTCF0:USTF0",1743337870991,0.17981047,83263.0,83262.0,0.1201364]
["bitfinex-derivatives","BTCF0:USTF0",1743337871189,0.13071047,83263.0,83262.0,0.1209364]
["bitfinex-derivatives","BTCF0:USTF0",1743337871387,0.13071047,83263.0,83262.0,1.6209364]
["bitfinex-derivatives","BTCF0:USTF0",1743337871580,0.12991047,83263.0,83262.0,1.6209364]
["bitfinex-derivatives","BTCF0:USTF0",1743337871985,0.21529128,83265.0,83264.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1743337872185,0.21529128,83265.0,83264.0,0.2377335]
["bitfinex-derivatives","BTCF0:USTF0",1743337872586,0.33622338,83265.0,83264.0,0.2377335]
["bitfinex-derivatives","BTCF0:USTF0",1743337872986,0.33622338,83265.0,83264.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1743337873187,0.33622338,83265.0,83264.0,0.2377735]
["bitfinex-derivatives","BTCF0:USTF0",1743337873384,0.34122338,83265.0,83264.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1743337873578,0.34522338,83265.0,83264.0,0.1210135]
["bitfinex-derivatives","BTCF0:USTF0",1743337874192,0.22509128,83265.0,83264.0,0.1822135]
["bitfinex-derivatives","BTCF0:USTF0",1743337874381,0.22509128,83265.0,83264.0,0.2128135]
["bitfinex-derivatives","BTCF0:USTF0",1743337874996,0.0098,83265.0,83264.0,0.2128135]
["bitfinex-derivatives","BTCF0:USTF0",1743337875187,0.009,83265.0,83264.0,0.2128135]
["bitfinex-derivatives","BTCF0:USTF0",1743337875796,0.009,83265.0,83264.0,0.5736135]
["bitfinex-derivatives","BTCF0:USTF0",1743337884906,0.009,83265.0,83264.0,0.2128135]
["bitfinex-derivatives","BTCF0:USTF0",1743337885096,0.009,83265.0,83264.0,0.5736135]
["bitfinex-derivatives","BTCF0:USTF0",1743337889494,0.009,83265.0,83264.0,0.2128135]
["bitfinex-derivatives","BTCF0:USTF0",1743337889696,0.009,83265.0,83264.0,0.5736135]
["bitfinex-derivatives","BTCF0:USTF0",1743337892196,0.1291321,83265.0,83264.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743337892392,0.1291321,83265.0,83264.0,0.1520135]
["bitfinex-derivatives","BTCF0:USTF0",1743337892694,0.1299721,83265.0,83264.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743337892898,0.120145,83256.0,83255.0,0.21489047]
["bitfinex-derivatives","BTCF0:USTF0",1743337893103,0.481825,83256.0,83255.0,0.33575697]
["bitfinex-derivatives","BTCF0:USTF0",1743337893307,0.36168,83256.0,83255.0,0.33575697]
["bitfinex-derivatives","BTCF0:USTF0",1743337893504,0.00088,83256.0,83255.0,0.33575697]
["bitfinex-derivatives","BTCF0:USTF0",1743337893998,0.0647,83256.0,83255.0,0.39935697]
["bitfinex-derivatives","BTCF0:USTF0",1743337894194,0.0655,83256.0,83255.0,0.39935697]
["bitfinex-derivatives","BTCF0:USTF0",1743337894399,0.0675,83256.0,83255.0,0.39935697]
["bitfinex-derivatives","BTCF0:USTF0",1743337895200,0.0667,83256.0,83255.0,0.39935697]
["bitfinex-derivatives","BTCF0:USTF0",1743337895401,0.0687,83256.0,83255.0,0.39935697]
["bitfinex-derivatives","BTCF0:USTF0",1743337896097,0.004,83256.0,83255.0,0.39935697]
["bitfinex-derivatives","BTCF0:USTF0",1743337896299,0.004,83256.0,83255.0,1.00582597]
["bitfinex-derivatives","BTCF0:USTF0",1743337896704,0.004,83256.0,83255.0,2.50582597]
["bitfinex-derivatives","BTCF0:USTF0",1743337896912,0.004,83256.0,83255.0,2.2910155]
["bitfinex-derivatives","BTCF0:USTF0",1743337900011,0.004,83256.0,83255.0,2.73863313]
["bitfinex-derivatives","BTCF0:USTF0",1743337901015,0.0645,83276.0,83270.0,0.1201248]
["bitfinex-derivatives","BTCF0:USTF0",1743337901217,0.0318,83276.0,83270.0,0.2371648]
["bitfinex-derivatives","BTCF0:USTF0",1743337901511,0.00089901,83271.0,83270.0,0.2379648]
["bitfinex-derivatives","BTCF0:USTF0",1743337901709,0.00089901,83271.0,83270.0,1.7379648]
["bitfinex-derivatives","BTCF0:USTF0",1743337901915,0.00017901,83271.0,83270.0,1.7994648]
["bitfinex-derivatives","BTCF0:USTF0",1743337902314,0.00417901,83271.0,83270.0,1.7994648]
["bitfinex-derivatives","BTCF0:USTF0",1743337906413,0.00417901,83271.0,83270.0,1.7992248]
["bitfinex-derivatives","BTCF0:USTF0",1743337907234,0.00417901,83271.0,83270.0,1.6513248]
["bitfinex-derivatives","BTCF0:USTF0",1743337907517,0.48510241,83271.0,83270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743337907708,0.48510241,83271.0,83268.0,0.21471735]
["bitfinex-derivatives","BTCF0:USTF0",1743337907709,0.1201263,83269.0,83268.0,0.16481735]
["bitfinex-derivatives","BTCF0:USTF0",1743337907910,0.1208063,83269.0,83268.0,0.16545735]
["bitfinex-derivatives","BTCF0:USTF0",1743337908110,0.4816063,83269.0,83268.0,0.16545735]
["bitfinex-derivatives","BTCF0:USTF0",1743337908721,0.49383881,83269.0,83268.0,0.06565735]
["bitfinex-derivatives","BTCF0:USTF0",1743337908916,0.49583881,83269.0,83268.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743337909112,0.1201277,83268.0,83267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337909318,0.1531077,83268.0,83267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337909514,0.1531077,83268.0,83267.0,0.1202092]
["bitfinex-derivatives","BTCF0:USTF0",1743337910720,0.5159077,83268.0,83267.0,0.1202092]
["bitfinex-derivatives","BTCF0:USTF0",1743337910920,0.5159077,83268.0,83267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337912024,0.5406077,83268.0,83267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337914016,0.5159077,83268.0,83267.0,0.1202092]
["bitfinex-derivatives","BTCF0:USTF0",1743337914418,0.5159077,83268.0,83267.0,0.1208492]
["bitfinex-derivatives","BTCF0:USTF0",1743337914621,0.5159077,83268.0,83267.0,0.1537492]
["bitfinex-derivatives","BTCF0:USTF0",1743337915017,0.5159077,83268.0,83267.0,0.1849492]
["bitfinex-derivatives","BTCF0:USTF0",1743337920631,0.5159077,83268.0,83267.0,0.1537492]
["bitfinex-derivatives","BTCF0:USTF0",1743337920927,0.5159077,83268.0,83267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743337921127,0.5159077,83268.0,83267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337921329,0.52764167,83268.0,83267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337921533,0.1201306,83266.0,83265.0,0.120131]
["bitfinex-derivatives","BTCF0:USTF0",1743337921827,0.1208106,83266.0,83265.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1743337922228,0.1208106,83266.0,83265.0,0.153191]
["bitfinex-derivatives","BTCF0:USTF0",1743337923225,0.1228106,83266.0,83265.0,0.153191]
["bitfinex-derivatives","BTCF0:USTF0",1743337924125,0.8444106,83266.0,83265.0,0.153191]
["bitfinex-derivatives","BTCF0:USTF0",1743337926122,0.8444106,83266.0,83265.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743337926528,0.8444106,83266.0,83265.0,0.1524321]
["bitfinex-derivatives","BTCF0:USTF0",1743337927126,0.8444106,83266.0,83265.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743337927526,0.8444106,83266.0,83265.0,0.1524321]
["bitfinex-derivatives","BTCF0:USTF0",1743337928823,0.8444106,83266.0,83265.0,0.1530721]
["bitfinex-derivatives","BTCF0:USTF0",1743337929029,0.8444106,83266.0,83265.0,0.1524321]
["bitfinex-derivatives","BTCF0:USTF0",1743337929231,0.8444106,83266.0,83265.0,1.6524321]
["bitfinex-derivatives","BTCF0:USTF0",1743337929528,0.8444106,83266.0,83265.0,1.6530721]
["bitfinex-derivatives","BTCF0:USTF0",1743337930440,0.8444106,83266.0,83265.0,0.1530721]
["bitfinex-derivatives","BTCF0:USTF0",1743337931343,0.1228106,83266.0,83265.0,0.1530721]
["bitfinex-derivatives","BTCF0:USTF0",1743337931535,0.8444106,83266.0,83265.0,0.1530721]
["bitfinex-derivatives","BTCF0:USTF0",1743337931937,0.8444106,83266.0,83265.0,1.6530721]
["bitfinex-derivatives","BTCF0:USTF0",1743337933739,0.36348,83266.0,83265.0,1.6530721]
["bitfinex-derivatives","BTCF0:USTF0",1743337933943,0.3628,83266.0,83265.0,1.6530721]
["bitfinex-derivatives","BTCF0:USTF0",1743337934238,0.00017901,83271.0,83270.0,0.1201248]
["bitfinex-derivatives","BTCF0:USTF0",1743337934445,0.00017901,83271.0,83270.0,0.1207648]
["bitfinex-derivatives","BTCF0:USTF0",1743337934841,0.00017901,83271.0,83270.0,0.1843648]
["bitfinex-derivatives","BTCF0:USTF0",1743337935136,0.17984592,83273.0,83272.0,0.120122]
["bitfinex-derivatives","BTCF0:USTF0",1743337935341,0.18052592,83273.0,83272.0,0.481562]
["bitfinex-derivatives","BTCF0:USTF0",1743337935541,0.18052592,83273.0,83272.0,1.981562]
["bitfinex-derivatives","BTCF0:USTF0",1743337935743,0.17984592,83273.0,83272.0,1.981562]
["bitfinex-derivatives","BTCF0:USTF0",1743337935940,0.54064592,83280.0,83279.0,0.1201119]
["bitfinex-derivatives","BTCF0:USTF0",1743337936142,0.54140592,83280.0,83279.0,0.1201119]
["bitfinex-derivatives","BTCF0:USTF0",1743337936341,0.18060592,83280.0,83279.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1743337936843,0.18060592,83280.0,83279.0,0.1538519]
["bitfinex-derivatives","BTCF0:USTF0",1743337937340,0.18060592,83280.0,83279.0,0.1860519]
["bitfinex-derivatives","BTCF0:USTF0",1743337937642,0.18060592,83280.0,83279.0,0.5468519]
["bitfinex-derivatives","BTCF0:USTF0",1743337937944,0.17984592,83280.0,83279.0,0.5468519]
["bitfinex-derivatives","BTCF0:USTF0",1743337938334,0.17984592,83280.0,83279.0,0.5799519]
["bitfinex-derivatives","BTCF0:USTF0",1743337939243,0.1200961,83290.0,83283.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1743337939445,0.1200961,83290.0,83283.0,0.1208261]
["bitfinex-derivatives","BTCF0:USTF0",1743337939943,0.1516932,83292.0,83283.0,0.1208261]
["bitfinex-derivatives","BTCF0:USTF0",1743337940145,0.1516932,83292.0,83283.0,0.1862261]
["bitfinex-derivatives","BTCF0:USTF0",1743337940746,0.1200947,83291.0,83283.0,0.1862261]
["bitfinex-derivatives","BTCF0:USTF0",1743337940937,0.1200963,83290.0,83283.0,0.1862261]
["bitfinex-derivatives","BTCF0:USTF0",1743337942252,0.1516936,83292.0,83283.0,0.1982867]
["bitfinex-derivatives","BTCF0:USTF0",1743337942438,0.1200946,83291.0,83283.0,0.1982867]
["bitfinex-derivatives","BTCF0:USTF0",1743337944543,0.1200946,83291.0,83283.0,0.5590867]
["bitfinex-derivatives","BTCF0:USTF0",1743337944741,0.1200967,83290.0,83283.0,0.5590867]
["bitfinex-derivatives","BTCF0:USTF0",1743337945138,0.0322,83289.0,83283.0,0.5590867]
["bitfinex-derivatives","BTCF0:USTF0",1743337945841,0.1522977,83289.0,83283.0,0.5470261]
["bitfinex-derivatives","BTCF0:USTF0",1743337946041,0.0323,83288.0,83283.0,0.1862261]
["bitfinex-derivatives","BTCF0:USTF0",1743337946247,0.00108,83284.0,83283.0,0.3029861]
["bitfinex-derivatives","BTCF0:USTF0",1743337946440,0.00108,83284.0,83283.0,0.1862261]
["bitfinex-derivatives","BTCF0:USTF0",1743337946846,0.03438,83284.0,83283.0,0.1862261]
["bitfinex-derivatives","BTCF0:USTF0",1743337947258,0.1544847,83284.0,83283.0,0.1862261]
["bitfinex-derivatives","BTCF0:USTF0",1743337947444,0.1867847,83284.0,83283.0,0.1862261]
["bitfinex-derivatives","BTCF0:USTF0",1743337948349,0.03438,83284.0,83283.0,0.1862261]
["bitfinex-derivatives","BTCF0:USTF0",1743337950954,0.00108,83284.0,83283.0,0.1862261]
["bitfinex-derivatives","BTCF0:USTF0",1743337953157,0.00108,83284.0,83283.0,0.5470261]
["bitfinex-derivatives","BTCF0:USTF0",1743337953355,0.0004,83284.0,83283.0,0.5470261]
["bitfinex-derivatives","BTCF0:USTF0",1743337955156,0.1205047,83284.0,83283.0,0.5470261]
["bitfinex-derivatives","BTCF0:USTF0",1743337955356,0.00108,83284.0,83283.0,0.5470261]
["bitfinex-derivatives","BTCF0:USTF0",1743337956047,0.0333,83284.0,83283.0,0.5470261]
["bitfinex-derivatives","BTCF0:USTF0",1743337956356,0.03398,83284.0,83283.0,0.5470261]
["bitfinex-derivatives","BTCF0:USTF0",1743337958155,0.00108,83284.0,83283.0,0.5470261]
["bitfinex-derivatives","BTCF0:USTF0",1743337958356,0.0004,83284.0,83283.0,0.5470261]
["bitfinex-derivatives","BTCF0:USTF0",1743337958655,0.0004,83284.0,83283.0,2.0470261]
["bitfinex-derivatives","BTCF0:USTF0",1743337960153,0.0004,83284.0,83283.0,1.6862261]
["bitfinex-derivatives","BTCF0:USTF0",1743337960354,0.0004,83284.0,83283.0,2.0470261]
["bitfinex-derivatives","BTCF0:USTF0",1743337963052,0.0004,83284.0,83283.0,1.6862261]
["bitfinex-derivatives","BTCF0:USTF0",1743337963359,0.0004,83284.0,83283.0,2.0470261]
["bitfinex-derivatives","BTCF0:USTF0",1743337964150,0.0004,83284.0,83283.0,1.6862261]
["bitfinex-derivatives","BTCF0:USTF0",1743337964354,0.0004,83284.0,83283.0,0.5470261]
["bitfinex-derivatives","BTCF0:USTF0",1743337964759,0.0004,83284.0,83283.0,0.6639061]
["bitfinex-derivatives","BTCF0:USTF0",1743337971059,0.1205047,83284.0,83283.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1743337971262,0.1211847,83284.0,83283.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743337971456,0.1201061,83283.0,83282.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337971657,0.5736661,83283.0,83282.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743337972059,0.58574222,83283.0,83282.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743337972661,0.5736661,83283.0,83282.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743337972951,0.5736661,83283.0,83282.0,0.1207875]
["bitfinex-derivatives","BTCF0:USTF0",1743337973257,0.5736661,83283.0,83282.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743337973664,0.1201075,83282.0,83281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337973871,0.1208275,83282.0,83281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337974065,0.1531275,83282.0,83281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337974371,0.1531275,83282.0,83271.0,0.12030359]
["bitfinex-derivatives","BTCF0:USTF0",1743337974372,0.120122,83272.0,83271.0,0.12030359]
["bitfinex-derivatives","BTCF0:USTF0",1743337974559,0.481602,83272.0,83271.0,0.15162359]
["bitfinex-derivatives","BTCF0:USTF0",1743337975370,0.545502,83272.0,83271.0,0.15162359]
["bitfinex-derivatives","BTCF0:USTF0",1743337975761,0.545502,83272.0,83271.0,0.18312359]
["bitfinex-derivatives","BTCF0:USTF0",1743337975970,0.184702,83272.0,83271.0,0.18312359]
["bitfinex-derivatives","BTCF0:USTF0",1743337976165,0.03228,83272.0,83271.0,0.18312359]
["bitfinex-derivatives","BTCF0:USTF0",1743337976368,0.0316,83272.0,83271.0,0.18312359]
["bitfinex-derivatives","BTCF0:USTF0",1743337976569,0.1201151,83277.0,83276.0,0.0600575]
["bitfinex-derivatives","BTCF0:USTF0",1743337976870,0.1207951,83277.0,83276.0,0.0606975]
["bitfinex-derivatives","BTCF0:USTF0",1743337977070,0.1207951,83277.0,83276.0,0.0914575]
["bitfinex-derivatives","BTCF0:USTF0",1743337977956,0.1207951,83277.0,83276.0,0.1243575]
["bitfinex-derivatives","BTCF0:USTF0",1743337978167,0.1207951,83277.0,83276.0,0.1250775]
["bitfinex-derivatives","BTCF0:USTF0",1743337978566,0.1537951,83277.0,83276.0,0.1250775]
["bitfinex-derivatives","BTCF0:USTF0",1743337980972,0.1537951,83277.0,83276.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743337981267,0.1537951,83277.0,83271.0,0.15300359]
["bitfinex-derivatives","BTCF0:USTF0",1743337981268,0.120122,83272.0,83271.0,0.15300359]
["bitfinex-derivatives","BTCF0:USTF0",1743337981574,0.481682,83272.0,83271.0,0.00090019]
["bitfinex-derivatives","BTCF0:USTF0",1743337981770,0.481682,83272.0,83271.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743337982164,0.545082,83272.0,83271.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743337986067,0.545082,83272.0,83271.0,0.12030359]
["bitfinex-derivatives","BTCF0:USTF0",1743337986263,0.545082,83272.0,83271.0,0.03318019]
["bitfinex-derivatives","BTCF0:USTF0",1743337988172,0.545082,83272.0,83271.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743337993283,0.68877516,83272.0,83271.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743337993781,0.0600648,83267.0,83263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743337994081,0.1201378,83261.0,83260.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743337994281,0.1208178,83261.0,83260.0,0.1514393]
["bitfinex-derivatives","BTCF0:USTF0",1743337994977,0.1846178,83261.0,83260.0,0.1514393]
["bitfinex-derivatives","BTCF0:USTF0",1743337995575,0.1846178,83261.0,83260.0,0.1521593]
["bitfinex-derivatives","BTCF0:USTF0",1743337996483,0.55738643,83261.0,83260.0,0.1521593]
["bitfinex-derivatives","BTCF0:USTF0",1743337999486,0.19658643,83261.0,83260.0,0.1521593]
["bitfinex-derivatives","BTCF0:USTF0",1743337999685,0.55738643,83261.0,83260.0,0.1521593]
["bitfinex-derivatives","BTCF0:USTF0",1743338000886,0.52528643,83261.0,83260.0,0.1521593]
["bitfinex-derivatives","BTCF0:USTF0",1743338001281,0.4816178,83261.0,83260.0,0.1521593]
["bitfinex-derivatives","BTCF0:USTF0",1743338008385,0.1208178,83261.0,83260.0,0.1521593]
["bitfinex-derivatives","BTCF0:USTF0",1743338008581,0.4816178,83261.0,83260.0,0.1521593]
["bitfinex-derivatives","BTCF0:USTF0",1743338010195,0.1208178,83261.0,83260.0,0.1521593]
["bitfinex-derivatives","BTCF0:USTF0",1743338021898,0.00068,83261.0,83260.0,0.1521593]
["bitfinex-derivatives","BTCF0:USTF0",1743338023900,0.1201352,83263.0,83262.0,0.1201364]
["bitfinex-derivatives","BTCF0:USTF0",1743338024102,0.1208152,83263.0,83262.0,0.1207764]
["bitfinex-derivatives","BTCF0:USTF0",1743338027097,0.1201352,83263.0,83262.0,0.1207764]
["bitfinex-derivatives","BTCF0:USTF0",1743338027404,0.1208952,83263.0,83262.0,0.1207764]
["bitfinex-derivatives","BTCF0:USTF0",1743338027607,0.1201352,83263.0,83262.0,0.1207764]
["bitfinex-derivatives","BTCF0:USTF0",1743338029601,0.180199,83265.0,83264.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1743338029792,0.060746,83265.0,83264.0,0.1207735]
["bitfinex-derivatives","BTCF0:USTF0",1743338030197,0.060746,83265.0,83264.0,0.1864735]
["bitfinex-derivatives","BTCF0:USTF0",1743338043015,0.00068,83265.0,83264.0,0.1864735]
["bitfinex-derivatives","BTCF0:USTF0",1743338044224,0.1208121,83265.0,83264.0,0.1864735]
["bitfinex-derivatives","BTCF0:USTF0",1743338044418,0.00068,83265.0,83264.0,0.1864735]
["bitfinex-derivatives","BTCF0:USTF0",1743338045125,0.03338,83265.0,83264.0,0.1864735]
["bitfinex-derivatives","BTCF0:USTF0",1743338047129,0.1535121,83265.0,83264.0,0.1864735]
["bitfinex-derivatives","BTCF0:USTF0",1743338047724,0.1535121,83265.0,83264.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743338047929,0.1535121,83265.0,83264.0,0.1539735]
["bitfinex-derivatives","BTCF0:USTF0",1743338048123,0.1853121,83265.0,83264.0,0.1539735]
["bitfinex-derivatives","BTCF0:USTF0",1743338048520,0.06518,83265.0,83264.0,0.1539735]
["bitfinex-derivatives","BTCF0:USTF0",1743338048723,0.03338,83265.0,83264.0,0.1855735]
["bitfinex-derivatives","BTCF0:USTF0",1743338049421,0.1535121,83265.0,83264.0,0.1855735]
["bitfinex-derivatives","BTCF0:USTF0",1743338054131,0.1535121,83265.0,83264.0,0.40098335]
["bitfinex-derivatives","BTCF0:USTF0",1743338057833,0.03338,83265.0,83264.0,0.40098335]
["bitfinex-derivatives","BTCF0:USTF0",1743338058833,0.1535121,83265.0,83264.0,0.40098335]
["bitfinex-derivatives","BTCF0:USTF0",1743338060129,0.1535121,83265.0,83264.0,0.24924985]
["bitfinex-derivatives","BTCF0:USTF0",1743338060331,0.1535121,83265.0,83264.0,0.21604985]
["bitfinex-derivatives","BTCF0:USTF0",1743338060538,0.1201335,83264.0,83260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338060730,0.0600681,83263.0,83262.0,0.21566599]
["bitfinex-derivatives","BTCF0:USTF0",1743338060934,0.09172811,83263.0,83262.0,0.21630599]
["bitfinex-derivatives","BTCF0:USTF0",1743338061128,0.12272811,83263.0,83262.0,0.21630599]
["bitfinex-derivatives","BTCF0:USTF0",1743338061324,0.12272811,83263.0,83262.0,0.16640599]
["bitfinex-derivatives","BTCF0:USTF0",1743338061926,0.0600712,83258.0,83254.0,0.35786226]
["bitfinex-derivatives","BTCF0:USTF0",1743338062127,0.3608,83255.0,83254.0,0.35850226]
["bitfinex-derivatives","BTCF0:USTF0",1743338062327,0.48206651,83255.0,83254.0,0.35850226]
["bitfinex-derivatives","BTCF0:USTF0",1743338063336,0.4910949,83255.0,83254.0,0.35850226]
["bitfinex-derivatives","BTCF0:USTF0",1743338063836,0.4910949,83255.0,83254.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743338064035,0.1201494,83253.0,83252.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743338064226,0.12126941,83253.0,83252.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743338064623,0.86756941,83253.0,83252.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743338065333,0.84286941,83253.0,83252.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743338065834,0.86756941,83253.0,83252.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743338066229,0.89876941,83253.0,83252.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743338066936,0.60831682,83253.0,83252.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743338067348,0.1201551,83249.0,83248.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743338067532,0.12119511,83249.0,83248.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743338068229,0.15359511,83249.0,83248.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743338069735,0.15359511,83249.0,83248.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743338072033,0.15359511,83249.0,83248.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1743338072233,0.15359511,83249.0,83248.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743338072435,0.15359511,83249.0,83248.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743338073239,0.51439511,83249.0,83248.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743338073545,0.63079511,83249.0,83248.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743338073740,0.63079511,83249.0,83248.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743338074039,0.63079511,83249.0,83248.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743338074344,0.51439511,83249.0,83248.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743338074645,0.63075511,83249.0,83248.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743338074853,0.26995511,83249.0,83248.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743338075145,0.63075511,83249.0,83248.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743338075334,0.63075511,83249.0,83248.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743338076544,0.63075511,83249.0,83248.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1743338076845,0.63075511,83249.0,83248.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743338077543,0.77439891,83249.0,83248.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743338077746,0.77439891,83249.0,83248.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743338082339,0.77439891,83249.0,83248.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743338083747,0.63075511,83249.0,83248.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743338085053,0.48199511,83249.0,83248.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743338085248,0.51289511,83249.0,83248.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743338086244,0.51289511,83249.0,83248.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1743338089653,0.51289511,83249.0,83248.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743338090551,0.57131677,83249.0,83248.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743338091547,0.21051677,83249.0,83248.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743338091859,0.57131677,83249.0,83248.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743338094258,0.70435278,83249.0,83248.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743338095053,0.70435278,83249.0,83245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338095054,0.85435278,83249.0,83245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338095260,0.1201754,83235.0,83234.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743338095461,0.9590954,83235.0,83234.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743338096753,0.9580954,83235.0,83234.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743338096962,0.9906954,83235.0,83234.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743338097557,1.11083788,83235.0,83234.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743338098362,1.30229555,83235.0,83234.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743338099059,0.1201768,83234.0,83231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338099251,0.1201855,83228.0,83227.0,0.00048061]
["bitfinex-derivatives","BTCF0:USTF0",1743338099455,0.0600957,83224.0,83216.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743338099652,0.0600985,83220.0,83216.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743338099856,0.4810014,83217.0,83216.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743338100171,0.49277389,83217.0,83216.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743338100354,0.49277389,83217.0,83215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338100355,0.1202028,83216.0,83215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338100556,0.1202086,83212.0,83209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338100756,0.1202086,83212.0,83205.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743338100757,0.5988086,83212.0,83207.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743338101153,0.71897707,83212.0,83207.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743338101354,0.71797707,83212.0,83207.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743338102158,0.72097707,83212.0,83207.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743338102665,0.72197707,83212.0,83207.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743338103065,0.1202144,83208.0,83207.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743338103259,0.12125441,83208.0,83207.0,0.00086019]
["bitfinex-derivatives","BTCF0:USTF0",1743338103659,0.12125441,83208.0,83207.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743338103858,0.24143588,83208.0,83207.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1743338104259,0.1202259,83200.0,83199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338104462,0.59874591,83200.0,83199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338104971,0.1202317,83196.0,83195.0,0.0005608]
["bitfinex-derivatives","BTCF0:USTF0",1743338105273,0.120249,83184.0,83183.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743338105471,0.59884901,83184.0,83183.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1743338105661,0.59884901,83184.0,83183.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1743338106063,0.59884901,83184.0,83183.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743338108875,0.1202534,83181.0,83180.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743338109075,0.49422174,83181.0,83180.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743338109569,0.49422174,83181.0,83180.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743338110078,0.49422174,83181.0,83180.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743338110372,0.85502174,83181.0,83180.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743338110873,0.95949341,83181.0,83180.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743338111270,0.95949341,83181.0,83180.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743338111470,0.95949341,83181.0,83180.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743338112070,0.95949341,83181.0,83180.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743338112269,0.95949341,83181.0,83180.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743338112483,0.95949341,83181.0,83180.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743338113085,0.84289341,83181.0,83180.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743338114282,0.84289341,83181.0,83180.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743338114484,0.84289341,83181.0,83180.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743338114683,0.84289341,83181.0,83180.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743338115192,0.84289341,83181.0,83180.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743338115506,0.84289341,83181.0,83180.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743338115787,0.84289341,83181.0,83180.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743338116483,0.48209341,83181.0,83180.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743338116886,0.48209341,83181.0,83180.0,0.2149748]
["bitfinex-derivatives","BTCF0:USTF0",1743338119693,0.48209341,83181.0,83180.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1743338119895,0.48209341,83181.0,83180.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743338120092,0.48209341,83181.0,83180.0,0.2142548]
["bitfinex-derivatives","BTCF0:USTF0",1743338120293,0.48209341,83181.0,83180.0,0.2148948]
["bitfinex-derivatives","BTCF0:USTF0",1743338127205,0.12129341,83181.0,83180.0,0.2148948]
["bitfinex-derivatives","BTCF0:USTF0",1743338127707,0.48209341,83181.0,83180.0,0.2148948]
["bitfinex-derivatives","BTCF0:USTF0",1743338128699,0.12129341,83181.0,83180.0,0.2148948]
["bitfinex-derivatives","BTCF0:USTF0",1743338129102,0.48209341,83181.0,83180.0,0.2148948]
["bitfinex-derivatives","BTCF0:USTF0",1743338129303,0.48209341,83181.0,83180.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743338130108,0.48209341,83181.0,83180.0,0.2148948]
["bitfinex-derivatives","BTCF0:USTF0",1743338130697,0.36184001,83181.0,83180.0,0.2148948]
["bitfinex-derivatives","BTCF0:USTF0",1743338130896,0.48209341,83181.0,83180.0,0.2148948]
["bitfinex-derivatives","BTCF0:USTF0",1743338133002,0.58923584,83181.0,83180.0,0.2148948]
["bitfinex-derivatives","BTCF0:USTF0",1743338135908,0.48209341,83181.0,83180.0,0.2148948]
["bitfinex-derivatives","BTCF0:USTF0",1743338140111,0.12129341,83181.0,83180.0,0.2148948]
["bitfinex-derivatives","BTCF0:USTF0",1743338144714,0.12129341,83181.0,83180.0,0.2138948]
["bitfinex-derivatives","BTCF0:USTF0",1743338144913,0.12129341,83181.0,83180.0,0.2148948]
["bitfinex-derivatives","BTCF0:USTF0",1743338148409,0.15329341,83181.0,83180.0,0.2148948]
["bitfinex-derivatives","BTCF0:USTF0",1743338149104,0.15329341,83181.0,83180.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743338149305,0.15329341,83181.0,83180.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743338149306,0.18549341,83181.0,83180.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743338149706,0.18549341,83181.0,83180.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743338150214,0.18549341,83181.0,83180.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743338151112,0.54629341,83181.0,83180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743338153819,0.78392383,83181.0,83180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743338156305,0.78392383,83181.0,83180.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743338157207,0.60476262,83181.0,83180.0,0.1830548]
["bitfinex-derivatives","BTCF0:USTF0",1743338157411,0.57256262,83181.0,83180.0,0.1836948]
["bitfinex-derivatives","BTCF0:USTF0",1743338160010,0.21176262,83181.0,83180.0,0.1836948]
["bitfinex-derivatives","BTCF0:USTF0",1743338161317,0.21176262,83181.0,83180.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743338161613,0.21176262,83181.0,83180.0,0.1836948]
["bitfinex-derivatives","BTCF0:USTF0",1743338161920,0.24366262,83181.0,83180.0,0.1836948]
["bitfinex-derivatives","BTCF0:USTF0",1743338163118,0.21176262,83181.0,83180.0,0.1836948]
["bitfinex-derivatives","BTCF0:USTF0",1743338163912,0.17976262,83181.0,83180.0,0.1836948]
["bitfinex-derivatives","BTCF0:USTF0",1743338164817,0.21106262,83181.0,83180.0,0.1836948]
["bitfinex-derivatives","BTCF0:USTF0",1743338167816,0.17976262,83181.0,83180.0,0.1836948]
["bitfinex-derivatives","BTCF0:USTF0",1743338168022,0.12129341,83181.0,83180.0,0.1836948]
["bitfinex-derivatives","BTCF0:USTF0",1743338170712,0.15409341,83181.0,83180.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1743338170913,0.15409341,83181.0,83180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743338170914,0.18499341,83181.0,83180.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743338171917,0.18499341,83181.0,83180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743338172319,0.18599341,83181.0,83180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743338172624,0.18599341,83181.0,83180.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743338172823,0.18599341,83181.0,83180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743338173013,0.1202548,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743338173209,0.12129481,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743338173422,0.18439481,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743338174320,0.18539481,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743338176219,0.81966061,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743338176425,0.82066061,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743338176621,0.45986061,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743338176825,0.82066061,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743338179113,0.75756061,83180.0,83179.0,0.00048089]
["bitfinex-derivatives","BTCF0:USTF0",1743338179318,0.75756061,83180.0,83179.0,0.06558089]
["bitfinex-derivatives","BTCF0:USTF0",1743338180014,0.67578702,83180.0,83179.0,0.06558089]
["bitfinex-derivatives","BTCF0:USTF0",1743338180221,1.03658702,83180.0,83179.0,0.06558089]
["bitfinex-derivatives","BTCF0:USTF0",1743338180921,1.06678702,83180.0,83179.0,0.03328089]
["bitfinex-derivatives","BTCF0:USTF0",1743338183022,1.06678702,83180.0,83179.0,0.06478089]
["bitfinex-derivatives","BTCF0:USTF0",1743338183717,0.93356715,83180.0,83179.0,0.06478089]
["bitfinex-derivatives","BTCF0:USTF0",1743338186437,0.93356715,83180.0,83179.0,0.03328089]
["bitfinex-derivatives","BTCF0:USTF0",1743338187124,0.21196715,83180.0,83179.0,0.03328089]
["bitfinex-derivatives","BTCF0:USTF0",1743338187321,0.93356715,83180.0,83179.0,0.03328089]
["bitfinex-derivatives","BTCF0:USTF0",1743338188132,0.93356715,83180.0,83179.0,0.06548089]
["bitfinex-derivatives","BTCF0:USTF0",1743338196623,0.21196715,83180.0,83179.0,0.06548089]
["bitfinex-derivatives","BTCF0:USTF0",1743338196824,0.93356715,83180.0,83179.0,0.06548089]
["bitfinex-derivatives","BTCF0:USTF0",1743338202841,0.1202649,83173.0,83172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338203035,0.47816001,83173.0,83160.0,0.21613647]
["bitfinex-derivatives","BTCF0:USTF0",1743338203339,0.481078,83164.0,83163.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1743338203538,0.48211801,83164.0,83163.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1743338204634,0.48311801,83164.0,83163.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1743338206037,0.49538691,83164.0,83163.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1743338206334,0.49638691,83164.0,83163.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1743338206541,0.50555739,83164.0,83163.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1743338208043,0.56402973,83164.0,83163.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1743338208336,0.56402973,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743338209331,0.59462973,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743338210947,0.55485925,83164.0,83163.0,0.12076038]
["bitfinex-derivatives","BTCF0:USTF0",1743338211139,0.55485925,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743338211441,0.54259035,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743338211840,0.54259035,83164.0,83163.0,1.50048098]
["bitfinex-derivatives","BTCF0:USTF0",1743338212044,0.54259035,83164.0,83163.0,1.50112098]
["bitfinex-derivatives","BTCF0:USTF0",1743338213240,0.54259035,83164.0,83163.0,1.56442098]
["bitfinex-derivatives","BTCF0:USTF0",1743338214736,0.48411801,83164.0,83163.0,1.56442098]
["bitfinex-derivatives","BTCF0:USTF0",1743338215445,0.48411801,83164.0,83163.0,0.06442098]
["bitfinex-derivatives","BTCF0:USTF0",1743338215645,0.48411801,83164.0,83163.0,0.06378098]
["bitfinex-derivatives","BTCF0:USTF0",1743338216144,0.48411801,83164.0,83163.0,0.18406038]
["bitfinex-derivatives","BTCF0:USTF0",1743338216339,0.48411801,83164.0,83163.0,0.18470038]
["bitfinex-derivatives","BTCF0:USTF0",1743338218447,0.12331801,83164.0,83163.0,0.18470038]
["bitfinex-derivatives","BTCF0:USTF0",1743338218745,0.48411801,83164.0,83163.0,0.18470038]
["bitfinex-derivatives","BTCF0:USTF0",1743338223041,0.36384001,83164.0,83163.0,0.18470038]
["bitfinex-derivatives","BTCF0:USTF0",1743338223439,0.3628,83164.0,83163.0,0.18470038]
["bitfinex-derivatives","BTCF0:USTF0",1743338223838,0.36384001,83164.0,83163.0,0.18470038]
["bitfinex-derivatives","BTCF0:USTF0",1743338225147,0.36284001,83164.0,83163.0,0.18470038]
["bitfinex-derivatives","BTCF0:USTF0",1743338225347,0.36184001,83164.0,83163.0,0.18470038]
["bitfinex-derivatives","BTCF0:USTF0",1743338225549,0.36188,83164.0,83163.0,0.30094038]
["bitfinex-derivatives","BTCF0:USTF0",1743338225948,0.3608,83164.0,83163.0,0.30094038]
["bitfinex-derivatives","BTCF0:USTF0",1743338226551,0.10809267,83165.0,83164.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1743338226755,0.10917267,83165.0,83164.0,0.183958]
["bitfinex-derivatives","BTCF0:USTF0",1743338228664,0.00208,83165.0,83164.0,0.183958]
["bitfinex-derivatives","BTCF0:USTF0",1743338229049,0.00308,83165.0,83164.0,0.183958]
["bitfinex-derivatives","BTCF0:USTF0",1743338229656,0.00208,83165.0,83164.0,0.183958]
["bitfinex-derivatives","BTCF0:USTF0",1743338229840,0.00108,83165.0,83164.0,0.183958]
["bitfinex-derivatives","BTCF0:USTF0",1743338236958,0.10809267,83168.0,83167.0,0.1202736]
["bitfinex-derivatives","BTCF0:USTF0",1743338237157,0.10913268,83168.0,83167.0,0.1209136]
["bitfinex-derivatives","BTCF0:USTF0",1743338237954,0.10913268,83168.0,83167.0,0.1531136]
["bitfinex-derivatives","BTCF0:USTF0",1743338238356,0.1029943,83168.0,83167.0,0.1531136]
["bitfinex-derivatives","BTCF0:USTF0",1743338238552,0.1039943,83168.0,83167.0,0.1531136]
["bitfinex-derivatives","BTCF0:USTF0",1743338238965,0.1049943,83168.0,83167.0,0.1531136]
["bitfinex-derivatives","BTCF0:USTF0",1743338239166,0.2252665,83168.0,83167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743338239356,0.1202736,83167.0,83166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338239557,0.15291361,83167.0,83166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338239759,0.120278,83164.0,83163.0,0.00048098]
["bitfinex-derivatives","BTCF0:USTF0",1743338239960,0.1202852,83159.0,83158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338240170,0.1202866,83158.0,83157.0,0.21717647]
["bitfinex-derivatives","BTCF0:USTF0",1743338240467,0.18372661,83158.0,83157.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743338240667,0.18372661,83158.0,83157.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743338241462,0.1955137,83158.0,83157.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743338245165,0.1202895,83157.0,83156.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1743338245366,0.1202895,83156.0,83155.0,0.12049069]
["bitfinex-derivatives","BTCF0:USTF0",1743338245570,0.18362951,83156.0,83155.0,0.12113069]
["bitfinex-derivatives","BTCF0:USTF0",1743338246369,0.54342951,83156.0,83155.0,0.12113069]
["bitfinex-derivatives","BTCF0:USTF0",1743338246565,0.54342951,83156.0,83155.0,0.12049069]
["bitfinex-derivatives","BTCF0:USTF0",1743338247570,0.54342951,83156.0,83155.0,0.00020039]
["bitfinex-derivatives","BTCF0:USTF0",1743338247768,0.18262951,83156.0,83155.0,0.00120039]
["bitfinex-derivatives","BTCF0:USTF0",1743338247967,0.54342951,83156.0,83155.0,0.00220039]
["bitfinex-derivatives","BTCF0:USTF0",1743338249864,0.18262951,83156.0,83155.0,0.00220039]
["bitfinex-derivatives","BTCF0:USTF0",1743338250067,0.54342951,83156.0,83155.0,0.00220039]
["bitfinex-derivatives","BTCF0:USTF0",1743338250466,0.54342951,83156.0,83155.0,0.00284039]
["bitfinex-derivatives","BTCF0:USTF0",1743338252171,0.68731626,83156.0,83155.0,0.00284039]
["bitfinex-derivatives","BTCF0:USTF0",1743338252372,0.68731626,83156.0,83155.0,0.00220039]
["bitfinex-derivatives","BTCF0:USTF0",1743338253377,0.68731626,83156.0,83155.0,0.15569139]
["bitfinex-derivatives","BTCF0:USTF0",1743338253578,0.68731626,83156.0,83155.0,0.15681139]
["bitfinex-derivatives","BTCF0:USTF0",1743338256278,0.54342951,83156.0,83155.0,0.15681139]
["bitfinex-derivatives","BTCF0:USTF0",1743338258577,0.39284001,83156.0,83155.0,0.15681139]
["bitfinex-derivatives","BTCF0:USTF0",1743338259195,0.00104001,83156.0,83155.0,0.15681139]
["bitfinex-derivatives","BTCF0:USTF0",1743338262899,0.00104001,83156.0,83155.0,0.40248039]
["bitfinex-derivatives","BTCF0:USTF0",1743338263097,0.1202833,83161.0,83160.0,0.1202837]
["bitfinex-derivatives","BTCF0:USTF0",1743338263300,0.12140331,83161.0,83160.0,0.1210037]
["bitfinex-derivatives","BTCF0:USTF0",1743338263999,0.12140331,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338264700,0.12240331,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338265498,0.00212001,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338265699,0.001,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338266997,0.00204001,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338267900,0.12232231,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338268600,0.1212823,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338268801,0.12232231,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338269902,0.15422231,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338270196,0.03394001,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338270396,0.00204001,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338270697,0.001,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338270900,0.00212001,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338272001,0.001,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338273300,0.00208,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338275291,0.1223623,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338276096,0.1212823,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338276999,0.12232231,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338278501,0.12132231,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338280099,0.0327,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338284399,0.1529823,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338284605,0.1540623,83161.0,83160.0,0.2138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338284807,0.1540623,83161.0,83160.0,1.7138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338285005,0.1529823,83161.0,83160.0,1.7138037]
["bitfinex-derivatives","BTCF0:USTF0",1743338288111,0.1529823,83161.0,83160.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743338288606,0.1529823,83161.0,83160.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743338288796,0.51482231,83161.0,83160.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743338290799,0.51582231,83161.0,83160.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743338293115,0.57430749,83161.0,83160.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743338293311,0.1202852,83159.0,83158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338293502,0.12132521,83159.0,83158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338293901,0.15132521,83159.0,83158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338294307,0.15132521,83159.0,83158.0,0.1203666]
["bitfinex-derivatives","BTCF0:USTF0",1743338296202,0.15132521,83159.0,83158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338296712,0.51212521,83159.0,83158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338296917,0.15132521,83159.0,83158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338297116,0.51212521,83159.0,83158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338299808,0.51212521,83159.0,83158.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743338301408,0.15132521,83159.0,83158.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743338301719,0.51212521,83159.0,83158.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743338302021,0.15132521,83159.0,83158.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743338302220,0.51212521,83159.0,83158.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743338302422,0.15132521,83159.0,83158.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743338302715,0.51212521,83159.0,83158.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743338305113,0.54322521,83159.0,83158.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1743338310513,0.48212521,83159.0,83158.0,0.1510666]
["bitfinex-derivatives","BTCF0:USTF0",1743338310719,0.36184001,83159.0,83158.0,0.1820866]
["bitfinex-derivatives","BTCF0:USTF0",1743338311319,0.36184001,83159.0,83158.0,1.6820866]
["bitfinex-derivatives","BTCF0:USTF0",1743338312825,0.36184001,83159.0,83158.0,1.69415093]
["bitfinex-derivatives","BTCF0:USTF0",1743338313121,0.00104001,83159.0,83158.0,1.69415093]
["bitfinex-derivatives","BTCF0:USTF0",1743338313325,0.4810826,83161.0,83160.0,0.1202837]
["bitfinex-derivatives","BTCF0:USTF0",1743338313529,0.4821626,83161.0,83160.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1743338314127,0.1213626,83161.0,83160.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1743338314425,0.4810826,83161.0,83160.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1743338314630,0.48220261,83161.0,83160.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1743338316020,0.00112001,83161.0,83160.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1743338316222,0.1202794,83163.0,83162.0,0.1202808]
["bitfinex-derivatives","BTCF0:USTF0",1743338316530,0.1202794,83163.0,83162.0,0.1209608]
["bitfinex-derivatives","BTCF0:USTF0",1743338317030,0.1202794,83163.0,83162.0,0.1866608]
["bitfinex-derivatives","BTCF0:USTF0",1743338317419,0.1212794,83163.0,83162.0,0.1866608]
["bitfinex-derivatives","BTCF0:USTF0",1743338317626,0.1222794,83163.0,83162.0,0.1866608]
["bitfinex-derivatives","BTCF0:USTF0",1743338321318,0.12331941,83163.0,83162.0,0.1866608]
["bitfinex-derivatives","BTCF0:USTF0",1743338322445,0.1222794,83163.0,83162.0,0.1866608]
["bitfinex-derivatives","BTCF0:USTF0",1743338322728,0.12339941,83163.0,83162.0,0.1866608]
["bitfinex-derivatives","BTCF0:USTF0",1743338323835,0.1222794,83163.0,83162.0,0.1866608]
["bitfinex-derivatives","BTCF0:USTF0",1743338328634,0.1233594,83163.0,83162.0,0.1866608]
["bitfinex-derivatives","BTCF0:USTF0",1743338329632,0.1222794,83163.0,83162.0,0.1866608]
["bitfinex-derivatives","BTCF0:USTF0",1743338329839,0.1233594,83163.0,83162.0,0.1866608]
["bitfinex-derivatives","BTCF0:USTF0",1743338330642,0.1222794,83163.0,83162.0,0.1866608]
["bitfinex-derivatives","BTCF0:USTF0",1743338330831,0.1233594,83163.0,83162.0,0.1866608]
["bitfinex-derivatives","BTCF0:USTF0",1743338331031,0.1222794,83163.0,83162.0,0.1866608]
["bitfinex-derivatives","BTCF0:USTF0",1743338331230,0.12331941,83163.0,83162.0,0.1866608]
["bitfinex-derivatives","BTCF0:USTF0",1743338333733,0.18761941,83163.0,83162.0,0.1866608]
["bitfinex-derivatives","BTCF0:USTF0",1743338334538,0.18761941,83163.0,83162.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743338337641,0.40380724,83163.0,83162.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743338340540,0.18761941,83163.0,83162.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743338343339,0.90921941,83163.0,83162.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743338345447,0.18761941,83163.0,83162.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743338345646,0.90921941,83163.0,83162.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743338345847,0.18761941,83163.0,83162.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743338346040,0.90921941,83163.0,83162.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743338346445,0.18761941,83163.0,83162.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743338346650,0.90921941,83163.0,83162.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743338347851,0.90921941,83163.0,83162.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743338348150,1.05665329,83163.0,83162.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743338348339,1.05665329,83163.0,83162.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743338350749,1.05665329,83163.0,83162.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1743338351350,0.87651941,83163.0,83162.0,1.56488]
["bitfinex-derivatives","BTCF0:USTF0",1743338352248,0.87651941,83163.0,83162.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743338357560,0.51571941,83163.0,83162.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743338359050,0.15491941,83163.0,83162.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743338359259,0.5146794,83163.0,83162.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743338359561,0.51579941,83163.0,83162.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743338361854,0.15499941,83163.0,83162.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743338362056,0.5146794,83163.0,83162.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743338362353,0.15491941,83163.0,83162.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743338362560,0.5146794,83163.0,83162.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743338362759,0.51579941,83163.0,83162.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743338363062,0.15499941,83163.0,83162.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743338363253,0.5146794,83163.0,83162.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743338363450,0.51571941,83163.0,83162.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1743338364264,0.51571941,83163.0,83162.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1743338364460,0.1202895,83156.0,83151.0,0.24775929]
["bitfinex-derivatives","BTCF0:USTF0",1743338364762,0.1202953,83152.0,83151.0,0.21585929]
["bitfinex-derivatives","BTCF0:USTF0",1743338364965,0.12153531,83152.0,83151.0,0.21649929]
["bitfinex-derivatives","BTCF0:USTF0",1743338365759,0.13230373,83152.0,83151.0,0.21649929]
["bitfinex-derivatives","BTCF0:USTF0",1743338365961,0.13130373,83152.0,83151.0,0.21649929]
["bitfinex-derivatives","BTCF0:USTF0",1743338366170,0.16180373,83152.0,83151.0,0.21649929]
["bitfinex-derivatives","BTCF0:USTF0",1743338367562,0.16180373,83152.0,83151.0,0.21849929]
["bitfinex-derivatives","BTCF0:USTF0",1743338367865,0.16180373,83152.0,83151.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743338368066,0.1202968,83151.0,83150.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743338368268,0.23777681,83151.0,83150.0,0.1538382]
["bitfinex-derivatives","BTCF0:USTF0",1743338368457,0.23777681,83151.0,83150.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743338369053,0.30037681,83151.0,83150.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743338369458,0.18413681,83151.0,83150.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743338369858,0.18413681,83151.0,83150.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743338370271,0.18413681,83151.0,83150.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743338371871,0.18413681,83151.0,83150.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743338374264,0.54493681,83151.0,83150.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743338374674,0.68907302,83151.0,83150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743338376867,0.72077302,83151.0,83150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743338379870,0.68907302,83151.0,83150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743338381178,0.54493681,83151.0,83150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743338381771,0.18413681,83151.0,83150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743338381970,0.54493681,83151.0,83150.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743338382170,0.54493681,83151.0,83150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743338384673,0.18413681,83151.0,83150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743338384867,0.54493681,83151.0,83150.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743338385069,0.54493681,83151.0,83150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743338385681,0.18413681,83151.0,83150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743338385876,0.54493681,83151.0,83150.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743338386083,0.54493681,83151.0,83150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743338387778,0.18413681,83151.0,83150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743338388077,0.54493681,83151.0,83150.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1743338388278,0.54493681,83151.0,83150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743338389280,0.54493681,83151.0,83150.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743338390369,0.54493681,83151.0,83150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743338390575,0.48233681,83151.0,83150.0,0.1542382]
["bitfinex-derivatives","BTCF0:USTF0",1743338390773,0.48233681,83151.0,83150.0,0.1535982]
["bitfinex-derivatives","BTCF0:USTF0",1743338391076,0.48233681,83151.0,83150.0,0.1542382]
["bitfinex-derivatives","BTCF0:USTF0",1743338391279,0.48233681,83151.0,83150.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1743338391479,0.48233681,83151.0,83150.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743338392669,0.48233681,83151.0,83150.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1743338393381,0.48233681,83151.0,83150.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743338397387,0.48233681,83151.0,83150.0,1.56572]
["bitfinex-derivatives","BTCF0:USTF0",1743338397585,0.48233681,83151.0,83150.0,1.6860182]
["bitfinex-derivatives","BTCF0:USTF0",1743338398988,0.48233681,83151.0,83150.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743338400590,0.48233681,83151.0,83150.0,0.1860182]
["bitfinex-derivatives","BTCF0:USTF0",1743338400994,0.48233681,83151.0,83150.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743338402188,0.51503681,83151.0,83150.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743338403497,0.15423681,83151.0,83150.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743338403695,0.51503681,83151.0,83150.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1743338404700,0.36204001,83151.0,83150.0,0.1860182]
["bitfinex-derivatives","BTCF0:USTF0",1743338407802,0.48233681,83151.0,83150.0,0.1860182]
["bitfinex-derivatives","BTCF0:USTF0",1743338408203,0.48433681,83151.0,83150.0,0.1860182]
["bitfinex-derivatives","BTCF0:USTF0",1743338409409,0.48533681,83151.0,83150.0,0.1850182]
["bitfinex-derivatives","BTCF0:USTF0",1743338412714,0.12453681,83151.0,83150.0,0.1850182]
["bitfinex-derivatives","BTCF0:USTF0",1743338413216,0.12553681,83151.0,83150.0,0.1850182]
["bitfinex-derivatives","BTCF0:USTF0",1743338415619,0.1232968,83151.0,83150.0,0.1850182]
["bitfinex-derivatives","BTCF0:USTF0",1743338415916,0.12453681,83151.0,83150.0,0.1850182]
["bitfinex-derivatives","BTCF0:USTF0",1743338418422,0.12453681,83151.0,83150.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743338418612,0.15473681,83151.0,83150.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743338418812,0.16662722,83151.0,83150.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743338419010,0.16662722,83151.0,83150.0,0.1533182]
["bitfinex-derivatives","BTCF0:USTF0",1743338419211,0.16562722,83151.0,83150.0,0.1533182]
["bitfinex-derivatives","BTCF0:USTF0",1743338419419,0.16762722,83151.0,83150.0,0.1533182]
["bitfinex-derivatives","BTCF0:USTF0",1743338419723,0.15573681,83151.0,83150.0,0.1533182]
["bitfinex-derivatives","BTCF0:USTF0",1743338420611,0.00524001,83151.0,83150.0,0.1533182]
["bitfinex-derivatives","BTCF0:USTF0",1743338420812,0.3608,83156.0,83155.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1743338421010,0.3608,83165.0,83160.0,0.0601417]
["bitfinex-derivatives","BTCF0:USTF0",1743338421315,0.18141388,83164.0,83163.0,0.1202794]
["bitfinex-derivatives","BTCF0:USTF0",1743338421511,0.18141388,83164.0,83163.0,1.6202794]
["bitfinex-derivatives","BTCF0:USTF0",1743338421712,0.30169188,83164.0,83163.0,1.6202794]
["bitfinex-derivatives","BTCF0:USTF0",1743338422118,0.30041188,83164.0,83163.0,1.6837794]
["bitfinex-derivatives","BTCF0:USTF0",1743338423620,0.123278,83164.0,83163.0,1.6837794]
["bitfinex-derivatives","BTCF0:USTF0",1743338424120,0.157178,83164.0,83163.0,1.6837794]
["bitfinex-derivatives","BTCF0:USTF0",1743338426825,0.157178,83164.0,83163.0,1.6844194]
["bitfinex-derivatives","BTCF0:USTF0",1743338429618,0.15841801,83164.0,83163.0,1.6844194]
["bitfinex-derivatives","BTCF0:USTF0",1743338430927,0.157178,83164.0,83163.0,1.6844194]
["bitfinex-derivatives","BTCF0:USTF0",1743338431122,0.15841801,83164.0,83163.0,1.6844194]
["bitfinex-derivatives","BTCF0:USTF0",1743338432423,0.15841801,83164.0,83163.0,0.1844194]
["bitfinex-derivatives","BTCF0:USTF0",1743338437831,0.15841801,83164.0,83163.0,1.6844194]
["bitfinex-derivatives","BTCF0:USTF0",1743338439433,0.157178,83164.0,83163.0,1.6844194]
["bitfinex-derivatives","BTCF0:USTF0",1743338439923,0.15841801,83164.0,83163.0,1.6844194]
["bitfinex-derivatives","BTCF0:USTF0",1743338440123,0.19081801,83164.0,83163.0,1.6844194]
["bitfinex-derivatives","BTCF0:USTF0",1743338441433,0.189578,83164.0,83163.0,1.6844194]
["bitfinex-derivatives","BTCF0:USTF0",1743338441835,0.19081801,83164.0,83163.0,1.6844194]
["bitfinex-derivatives","BTCF0:USTF0",1743338449341,0.19081801,83164.0,83163.0,1.56414]
["bitfinex-derivatives","BTCF0:USTF0",1743338449639,0.55161801,83164.0,83163.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743338449833,0.55161801,83164.0,83156.0,0.21585929]
["bitfinex-derivatives","BTCF0:USTF0",1743338449834,0.1202881,83157.0,83156.0,0.21585929]
["bitfinex-derivatives","BTCF0:USTF0",1743338450037,0.4823681,83157.0,83156.0,0.21649929]
["bitfinex-derivatives","BTCF0:USTF0",1743338450430,0.4823681,83157.0,83156.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743338450636,0.5481681,83157.0,83156.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743338450834,0.0559912,83159.0,83156.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743338451037,0.3618,83157.0,83156.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743338451233,0.3628,83157.0,83156.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743338451432,0.4830881,83157.0,83156.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743338451634,0.4840881,83157.0,83156.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743338452133,0.4840881,83157.0,83156.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743338453138,0.4830881,83157.0,83156.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743338453644,0.1222881,83157.0,83156.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743338453842,0.4830881,83157.0,83156.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743338454044,0.4840881,83157.0,83156.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743338454342,0.1232881,83157.0,83156.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743338454541,0.5471881,83157.0,83156.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743338456648,0.1863881,83157.0,83156.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743338456937,0.5471881,83157.0,83156.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743338458937,0.5471881,83157.0,83156.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743338461134,0.4840881,83157.0,83156.0,0.1521295]
["bitfinex-derivatives","BTCF0:USTF0",1743338461545,0.1232881,83157.0,83156.0,0.1521295]
["bitfinex-derivatives","BTCF0:USTF0",1743338462547,0.1232881,83157.0,83156.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743338463348,0.1232881,83157.0,83156.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743338463851,0.1232881,83157.0,83156.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743338465140,0.1232881,83157.0,83156.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743338465550,0.1232881,83157.0,83156.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743338468150,0.1232881,83157.0,83156.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743338468349,0.1232881,83157.0,83156.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743338468745,0.1533881,83157.0,83156.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743338470046,0.003,83157.0,83156.0,0.1523695]
["bitfinex-derivatives","BTCF0:USTF0",1743338470245,0.002,83157.0,83156.0,0.1523695]
["bitfinex-derivatives","BTCF0:USTF0",1743338470751,0.002,83157.0,83156.0,1.6523695]
["bitfinex-derivatives","BTCF0:USTF0",1743338471257,0.1222881,83157.0,83156.0,1.6523695]
["bitfinex-derivatives","BTCF0:USTF0",1743338474449,0.1222881,83157.0,83156.0,1.66442481]
["bitfinex-derivatives","BTCF0:USTF0",1743338474649,0.1222881,83157.0,83156.0,1.6523695]
["bitfinex-derivatives","BTCF0:USTF0",1743338475154,0.1222881,83157.0,83156.0,1.6848695]
["bitfinex-derivatives","BTCF0:USTF0",1743338476853,0.002,83157.0,83156.0,1.6848695]
["bitfinex-derivatives","BTCF0:USTF0",1743338477062,0.1222881,83157.0,83156.0,1.6848695]
["bitfinex-derivatives","BTCF0:USTF0",1743338477853,0.1222881,83157.0,83156.0,2.0456695]
["bitfinex-derivatives","BTCF0:USTF0",1743338478960,0.1222881,83157.0,83156.0,0.5456695]
["bitfinex-derivatives","BTCF0:USTF0",1743338479160,0.1232081,83157.0,83156.0,0.5456695]
["bitfinex-derivatives","BTCF0:USTF0",1743338479554,0.1222881,83157.0,83156.0,0.5456695]
["bitfinex-derivatives","BTCF0:USTF0",1743338479754,0.002,83157.0,83156.0,0.5456695]
["bitfinex-derivatives","BTCF0:USTF0",1743338481152,0.1209343,83171.0,83156.0,0.5456695]
["bitfinex-derivatives","BTCF0:USTF0",1743338481153,0.87344,83180.0,83171.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1743338481356,0.30062533,83172.0,83171.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1743338481749,0.30062533,83172.0,83171.0,1.6209078]
["bitfinex-derivatives","BTCF0:USTF0",1743338481750,0.1204467,83172.0,83171.0,1.6209078]
["bitfinex-derivatives","BTCF0:USTF0",1743338482155,0.1204467,83172.0,83171.0,1.6833078]
["bitfinex-derivatives","BTCF0:USTF0",1743338482460,0.1254467,83172.0,83171.0,1.6833078]
["bitfinex-derivatives","BTCF0:USTF0",1743338482661,0.1263667,83172.0,83171.0,1.6833078]
["bitfinex-derivatives","BTCF0:USTF0",1743338483556,0.1293667,83172.0,83171.0,1.6833078]
["bitfinex-derivatives","BTCF0:USTF0",1743338485553,0.1293667,83172.0,83171.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743338486369,0.1293667,83172.0,83171.0,0.1833078]
["bitfinex-derivatives","BTCF0:USTF0",1743338486759,0.1284467,83172.0,83171.0,0.5441078]
["bitfinex-derivatives","BTCF0:USTF0",1743338488162,0.1284467,83172.0,83171.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1743338488363,0.12932671,83172.0,83171.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1743338488565,0.12932671,83172.0,83171.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743338488758,0.12932671,83172.0,83163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743338488759,0.120278,83164.0,83163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743338488960,0.12115801,83164.0,83163.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743338489569,0.18545801,83164.0,83163.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743338490965,0.18845801,83164.0,83163.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743338491373,0.19145801,83164.0,83163.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743338491874,0.19145801,83164.0,83163.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743338492073,0.12715801,83164.0,83163.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743338498884,0.67947801,83164.0,83163.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743338500172,0.67947801,83164.0,83163.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743338504382,0.67947801,83164.0,83163.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1743338504590,0.67947801,83164.0,83163.0,1.56314]
["bitfinex-derivatives","BTCF0:USTF0",1743338507585,0.67947801,83164.0,83163.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743338507784,0.1202895,83156.0,83155.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743338507990,0.1214495,83156.0,83155.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743338508584,0.1855495,83156.0,83155.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743338509389,0.1865495,83156.0,83155.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743338509589,0.1875495,83156.0,83155.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743338511681,0.19970326,83156.0,83155.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743338511988,0.19970326,83156.0,83155.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743338512193,0.19970326,83156.0,83155.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1743338512383,0.19970326,83156.0,83155.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743338513694,0.16790326,83156.0,83155.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743338513880,0.16790326,83156.0,83155.0,0.151091]
["bitfinex-derivatives","BTCF0:USTF0",1743338514086,0.13560326,83156.0,83155.0,0.151811]
["bitfinex-derivatives","BTCF0:USTF0",1743338514689,0.13560326,83156.0,83155.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743338515087,0.13560326,83156.0,83155.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743338515693,0.16870326,83156.0,83155.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1743338516594,0.13560326,83156.0,83155.0,0.183511]
["bitfinex-derivatives","BTCF0:USTF0",1743338516795,0.4891,83155.0,83154.0,0.1203718]
["bitfinex-derivatives","BTCF0:USTF0",1743338516997,0.49038,83155.0,83154.0,0.1210118]
["bitfinex-derivatives","BTCF0:USTF0",1743338517996,0.49138,83155.0,83154.0,0.1210118]
["bitfinex-derivatives","BTCF0:USTF0",1743338519183,0.49138,83155.0,83154.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743338519394,0.49138,83155.0,83154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338520391,0.52348,83155.0,83154.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743338520592,0.52348,83155.0,83154.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743338520793,0.52348,83155.0,83154.0,0.1850124]
["bitfinex-derivatives","BTCF0:USTF0",1743338520994,0.49138,83155.0,83154.0,0.1850124]
["bitfinex-derivatives","BTCF0:USTF0",1743338529799,0.55558,83155.0,83154.0,0.1850124]
["bitfinex-derivatives","BTCF0:USTF0",1743338531210,0.52428,83155.0,83154.0,0.1850124]
["bitfinex-derivatives","BTCF0:USTF0",1743338531509,0.49138,83155.0,83154.0,0.1850124]
["bitfinex-derivatives","BTCF0:USTF0",1743338532524,0.49138,83155.0,83154.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1743338532712,0.85218,83155.0,83154.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1743338532898,0.1202924,83154.0,83150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338533205,0.1202924,83154.0,83142.0,0.285793]
["bitfinex-derivatives","BTCF0:USTF0",1743338533206,0.1203083,83143.0,83142.0,0.285793]
["bitfinex-derivatives","BTCF0:USTF0",1743338533402,0.23822831,83143.0,83142.0,0.285793]
["bitfinex-derivatives","BTCF0:USTF0",1743338534310,0.0601562,83141.0,83139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338534496,0.2410696,83140.0,83139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338534700,0.1193156,83138.0,83137.0,0.35786226]
["bitfinex-derivatives","BTCF0:USTF0",1743338534904,0.4807956,83138.0,83137.0,0.35786226]
["bitfinex-derivatives","BTCF0:USTF0",1743338535104,0.120317,83137.0,83136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338535303,0.19177059,83137.0,83136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338536112,0.19077059,83137.0,83136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338536314,0.19077059,83137.0,83136.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743338537108,0.19077059,83137.0,83136.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743338537317,0.3110547,83137.0,83136.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743338537707,0.3110547,83137.0,83136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743338538411,0.3110547,83137.0,83133.0,0.35794226]
["bitfinex-derivatives","BTCF0:USTF0",1743338538412,0.1203214,83134.0,83133.0,0.35794226]
["bitfinex-derivatives","BTCF0:USTF0",1743338538611,0.2382414,83134.0,83133.0,0.35794226]
["bitfinex-derivatives","BTCF0:USTF0",1743338539211,0.2382414,83134.0,83133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338539615,0.2382414,83134.0,83127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338539810,0.120346,83117.0,83116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338540025,0.599066,83117.0,83116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338540318,0.1203474,83116.0,83111.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743338540515,0.19580105,83116.0,83111.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743338541213,0.19380105,83116.0,83111.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743338541417,0.22660105,83116.0,83111.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743338541713,0.22660105,83116.0,83110.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743338541714,0.22460105,83116.0,83110.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743338541915,0.22460105,83116.0,83110.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743338542119,0.22760105,83116.0,83110.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743338542412,0.23060105,83116.0,83110.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743338543215,0.1203547,83111.0,83110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338543423,0.1220347,83111.0,83110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338543715,0.1203648,83104.0,83103.0,0.35786226]
["bitfinex-derivatives","BTCF0:USTF0",1743338543911,0.2382848,83104.0,83103.0,0.35786226]
["bitfinex-derivatives","BTCF0:USTF0",1743338544220,0.2382848,83104.0,83101.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743338544221,0.1203677,83102.0,83101.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743338544521,0.12208771,83102.0,83101.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743338544907,0.18558771,83102.0,83101.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743338545920,0.18658771,83102.0,83101.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743338546225,0.18758771,83102.0,83101.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743338552115,0.18758771,83102.0,83101.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743338555128,0.18758771,83102.0,83101.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743338558230,0.15648771,83102.0,83101.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743338561227,0.12408771,83102.0,83101.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743338561720,0.12408771,83102.0,83101.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743338566830,0.15418771,83102.0,83101.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743338568138,0.15418771,83102.0,83084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743338568139,0.060192,83091.0,83084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743338568335,0.1203764,83096.0,83095.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743338568528,0.59931693,83096.0,83095.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743338568729,0.59931693,83096.0,83095.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743338569639,0.59931693,83096.0,83095.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743338571228,0.59931693,83096.0,83095.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743338571833,0.48303693,83096.0,83095.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743338572035,0.48303693,83096.0,83095.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743338572538,0.48303693,83096.0,83095.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743338573341,0.12223693,83096.0,83095.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743338575642,0.30231295,83096.0,83095.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743338578540,0.30331295,83096.0,83095.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743338579143,0.12323693,83096.0,83095.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743338580443,0.12223693,83096.0,83095.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743338580751,0.18663693,83096.0,83095.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743338581944,0.18763693,83096.0,83095.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743338582644,0.19263693,83096.0,83095.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743338583233,0.19163693,83096.0,83095.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743338583435,0.19663693,83096.0,83095.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743338583649,0.37671295,83096.0,83095.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743338585444,0.31231295,83096.0,83095.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743338585654,0.19193655,83096.0,83095.0,0.1518778]
["bitfinex-derivatives","BTCF0:USTF0",1743338586251,0.1203652,83104.0,83101.0,0.1203691]
["bitfinex-derivatives","BTCF0:USTF0",1743338586439,0.21734783,83102.0,83101.0,0.1210091]
["bitfinex-derivatives","BTCF0:USTF0",1743338586639,0.21734783,83102.0,83101.0,1.6210091]
["bitfinex-derivatives","BTCF0:USTF0",1743338586842,0.21618783,83102.0,83101.0,1.6535091]
["bitfinex-derivatives","BTCF0:USTF0",1743338587045,0.33655553,83102.0,83101.0,1.6535091]
["bitfinex-derivatives","BTCF0:USTF0",1743338587449,0.1253677,83102.0,83101.0,1.6535091]
["bitfinex-derivatives","BTCF0:USTF0",1743338588251,0.1313677,83102.0,83101.0,1.6535091]
["bitfinex-derivatives","BTCF0:USTF0",1743338588850,0.005,83102.0,83101.0,1.6535091]
["bitfinex-derivatives","BTCF0:USTF0",1743338589152,0.006,83102.0,83101.0,1.6535091]
["bitfinex-derivatives","BTCF0:USTF0",1743338589353,0.002,83102.0,83101.0,1.7169091]
["bitfinex-derivatives","BTCF0:USTF0",1743338589548,0.1203634,83105.0,83104.0,0.1203648]
["bitfinex-derivatives","BTCF0:USTF0",1743338589750,0.0601807,83107.0,83106.0,0.1203619]
["bitfinex-derivatives","BTCF0:USTF0",1743338590056,0.0601807,83107.0,83106.0,0.1210019]
["bitfinex-derivatives","BTCF0:USTF0",1743338590451,0.0601807,83107.0,83106.0,0.1816019]
["bitfinex-derivatives","BTCF0:USTF0",1743338590957,0.0611807,83107.0,83106.0,0.1816019]
["bitfinex-derivatives","BTCF0:USTF0",1743338591457,0.001,83107.0,83106.0,0.1816019]
["bitfinex-derivatives","BTCF0:USTF0",1743338591648,0.003,83107.0,83106.0,0.1816019]
["bitfinex-derivatives","BTCF0:USTF0",1743338592455,0.00018053,83110.0,83109.0,0.1203576]
["bitfinex-derivatives","BTCF0:USTF0",1743338592656,0.00142054,83110.0,83109.0,0.4818376]
["bitfinex-derivatives","BTCF0:USTF0",1743338592953,0.00142054,83110.0,83109.0,0.5463376]
["bitfinex-derivatives","BTCF0:USTF0",1743338593656,0.00442054,83110.0,83109.0,0.5463376]
["bitfinex-derivatives","BTCF0:USTF0",1743338594552,0.12653663,83110.0,83109.0,0.5463376]
["bitfinex-derivatives","BTCF0:USTF0",1743338594759,0.12769663,83110.0,83109.0,0.5463376]
["bitfinex-derivatives","BTCF0:USTF0",1743338597346,0.00734053,83110.0,83109.0,0.5463376]
["bitfinex-derivatives","BTCF0:USTF0",1743338597549,0.00618053,83110.0,83109.0,0.5463376]
["bitfinex-derivatives","BTCF0:USTF0",1743338599151,0.00734053,83110.0,83109.0,0.5463376]
["bitfinex-derivatives","BTCF0:USTF0",1743338600643,0.00618053,83110.0,83109.0,0.5463376]
["bitfinex-derivatives","BTCF0:USTF0",1743338600843,0.00618053,83110.0,83109.0,0.55862854]
["bitfinex-derivatives","BTCF0:USTF0",1743338603258,0.00618053,83110.0,83109.0,0.80429754]
["bitfinex-derivatives","BTCF0:USTF0",1743338605364,0.12653663,83110.0,83109.0,0.80429754]
["bitfinex-derivatives","BTCF0:USTF0",1743338606162,0.00618053,83110.0,83109.0,0.80429754]
["bitfinex-derivatives","BTCF0:USTF0",1743338606549,0.00318053,83110.0,83109.0,0.80429754]
["bitfinex-derivatives","BTCF0:USTF0",1743338607151,0.00018053,83110.0,83109.0,0.83489754]
["bitfinex-derivatives","BTCF0:USTF0",1743338607965,0.00118053,83110.0,83109.0,0.83489754]
["bitfinex-derivatives","BTCF0:USTF0",1743338608464,0.00318053,83110.0,83109.0,0.83489754]
["bitfinex-derivatives","BTCF0:USTF0",1743338609265,0.03488053,83110.0,83109.0,0.83489754]
["bitfinex-derivatives","BTCF0:USTF0",1743338610068,0.03688053,83110.0,83109.0,0.83489754]
["bitfinex-derivatives","BTCF0:USTF0",1743338611055,0.06738053,83110.0,83109.0,0.83489754]
["bitfinex-derivatives","BTCF0:USTF0",1743338612872,0.18773663,83110.0,83109.0,0.43549754]
["bitfinex-derivatives","BTCF0:USTF0",1743338613071,0.18909663,83110.0,83109.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743338613264,0.18909663,83110.0,83109.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743338613473,0.1203619,83106.0,83105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338613669,0.1203619,83106.0,83098.0,0.07469754]
["bitfinex-derivatives","BTCF0:USTF0",1743338613670,0.060184,83102.0,83098.0,0.07469754]
["bitfinex-derivatives","BTCF0:USTF0",1743338613867,0.1805635,83098.0,83097.0,0.1203743]
["bitfinex-derivatives","BTCF0:USTF0",1743338614064,0.1203764,83096.0,83095.0,0.1203765]
["bitfinex-derivatives","BTCF0:USTF0",1743338614372,0.12201641,83096.0,83095.0,0.1203765]
["bitfinex-derivatives","BTCF0:USTF0",1743338614777,0.15501641,83096.0,83095.0,0.1203765]
["bitfinex-derivatives","BTCF0:USTF0",1743338616275,0.15501641,83096.0,83095.0,0.1213765]
["bitfinex-derivatives","BTCF0:USTF0",1743338616669,0.18511641,83096.0,83095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743338617371,0.18511641,83096.0,83095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743338618771,0.1203793,83094.0,83093.0,0.12063983]
["bitfinex-derivatives","BTCF0:USTF0",1743338618975,0.12197931,83094.0,83093.0,0.12063983]
["bitfinex-derivatives","BTCF0:USTF0",1743338620368,0.18557931,83094.0,83093.0,0.12063983]
["bitfinex-derivatives","BTCF0:USTF0",1743338621988,0.18557931,83094.0,83093.0,0.00026053]
["bitfinex-derivatives","BTCF0:USTF0",1743338625180,0.06520001,83094.0,83093.0,0.12064123]
["bitfinex-derivatives","BTCF0:USTF0",1743338625389,0.18557931,83094.0,83093.0,0.12064123]
["bitfinex-derivatives","BTCF0:USTF0",1743338625886,0.18557931,83094.0,83093.0,0.15094123]
["bitfinex-derivatives","BTCF0:USTF0",1743338627087,0.18557931,83094.0,83093.0,0.03056053]
["bitfinex-derivatives","BTCF0:USTF0",1743338627688,0.18557931,83094.0,83093.0,0.15094123]
["bitfinex-derivatives","BTCF0:USTF0",1743338628582,0.18857931,83094.0,83093.0,0.15094123]
["bitfinex-derivatives","BTCF0:USTF0",1743338629878,0.19157931,83094.0,83093.0,0.15094123]
["bitfinex-derivatives","BTCF0:USTF0",1743338630185,0.19157931,83094.0,83093.0,0.18354123]
["bitfinex-derivatives","BTCF0:USTF0",1743338633187,0.19157931,83094.0,83093.0,0.21434123]
["bitfinex-derivatives","BTCF0:USTF0",1743338634081,0.18857931,83094.0,83093.0,0.21434123]
["bitfinex-derivatives","BTCF0:USTF0",1743338634286,0.19157931,83094.0,83093.0,0.21434123]
["bitfinex-derivatives","BTCF0:USTF0",1743338635185,0.45835947,83093.0,83092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743338635482,0.45995948,83093.0,83092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743338635692,0.52305948,83093.0,83092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743338636285,0.52305948,83093.0,83092.0,0.4811822]
["bitfinex-derivatives","BTCF0:USTF0",1743338636790,0.52505948,83093.0,83092.0,0.4811822]
["bitfinex-derivatives","BTCF0:USTF0",1743338637601,0.52705948,83093.0,83092.0,0.4811822]
["bitfinex-derivatives","BTCF0:USTF0",1743338638287,0.52305948,83093.0,83092.0,0.5364822]
["bitfinex-derivatives","BTCF0:USTF0",1743338638593,0.52605948,83093.0,83092.0,0.5364822]
["bitfinex-derivatives","BTCF0:USTF0",1743338640495,0.52605948,83093.0,83092.0,0.5132822]
["bitfinex-derivatives","BTCF0:USTF0",1743338640696,0.52705948,83093.0,83092.0,0.5132822]
["bitfinex-derivatives","BTCF0:USTF0",1743338641499,0.40667878,83093.0,83092.0,0.5364822]
["bitfinex-derivatives","BTCF0:USTF0",1743338642690,0.52705948,83093.0,83092.0,0.5364822]
["bitfinex-derivatives","BTCF0:USTF0",1743338644796,0.52505948,83093.0,83092.0,0.5364822]
["bitfinex-derivatives","BTCF0:USTF0",1743338644997,0.52805948,83093.0,83092.0,0.5364822]
["bitfinex-derivatives","BTCF0:USTF0",1743338645397,0.52805948,83093.0,83092.0,0.1756822]
["bitfinex-derivatives","BTCF0:USTF0",1743338645595,0.52805948,83093.0,83092.0,0.5364822]
["bitfinex-derivatives","BTCF0:USTF0",1743338647196,0.0601791,83109.0,83102.0,0.1203677]
["bitfinex-derivatives","BTCF0:USTF0",1743338647401,0.18119088,83103.0,83102.0,0.1211277]
["bitfinex-derivatives","BTCF0:USTF0",1743338647894,0.18007087,83103.0,83102.0,0.1211277]
["bitfinex-derivatives","BTCF0:USTF0",1743338648097,0.18127088,83103.0,83102.0,1.6745277]
["bitfinex-derivatives","BTCF0:USTF0",1743338648397,0.0324,83109.0,83108.0,0.120359]
["bitfinex-derivatives","BTCF0:USTF0",1743338648585,0.21640448,83110.0,83109.0,0.1203576]
["bitfinex-derivatives","BTCF0:USTF0",1743338648785,0.21752449,83110.0,83109.0,0.2171976]
["bitfinex-derivatives","BTCF0:USTF0",1743338648990,0.33788059,83110.0,83109.0,0.2171976]
["bitfinex-derivatives","BTCF0:USTF0",1743338649509,0.33788059,83110.0,83109.0,0.1852976]
["bitfinex-derivatives","BTCF0:USTF0",1743338649689,0.12165664,83110.0,83109.0,0.1852976]
["bitfinex-derivatives","BTCF0:USTF0",1743338650397,0.13265664,83110.0,83109.0,0.1532976]
["bitfinex-derivatives","BTCF0:USTF0",1743338650793,0.19385664,83110.0,83109.0,0.1532976]
["bitfinex-derivatives","BTCF0:USTF0",1743338653895,0.19385664,83110.0,83109.0,0.1219976]
["bitfinex-derivatives","BTCF0:USTF0",1743338657608,0.19385664,83110.0,83109.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743338657812,0.55465664,83110.0,83109.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743338658000,0.55465664,83110.0,83109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743338658807,0.19385664,83110.0,83109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743338659603,0.120359,83108.0,83107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338659803,0.12147901,83108.0,83107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338660210,0.12147901,83108.0,83099.0,0.21615424]
["bitfinex-derivatives","BTCF0:USTF0",1743338660211,0.1203706,83100.0,83099.0,0.21615424]
["bitfinex-derivatives","BTCF0:USTF0",1743338660411,0.12161061,83100.0,83099.0,0.21731424]
["bitfinex-derivatives","BTCF0:USTF0",1743338660717,0.12161061,83100.0,83099.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743338661015,0.1193735,83098.0,83097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338661720,0.1205335,83098.0,83097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338662107,0.1275335,83098.0,83097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338663120,0.14274418,83098.0,83097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338669024,0.20604418,83098.0,83097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338671218,0.1203836,83091.0,83090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1743338671418,0.1203836,83091.0,83090.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1743338671419,0.12162361,83091.0,83090.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1743338671718,0.48242361,83091.0,83090.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1743338671922,0.48242361,83091.0,83090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1743338672428,0.54792361,83091.0,83090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1743338673927,0.54992361,83091.0,83090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1743338675928,0.54992361,83091.0,83090.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1743338676118,0.54992361,83091.0,83090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1743338677419,0.54992361,83091.0,83090.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1743338678129,0.18912361,83091.0,83090.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1743338678720,0.18912361,83091.0,83090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1743338683226,0.18912361,83091.0,83090.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1743338683533,0.18912361,83091.0,83090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1743338684524,0.18912361,83091.0,83090.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1743338684726,0.18912361,83091.0,83090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1743338684727,0.18512361,83091.0,83090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1743338684929,0.19112361,83091.0,83090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1743338686036,0.19112361,83091.0,83084.0,0.1204725]
["bitfinex-derivatives","BTCF0:USTF0",1743338686037,0.1203996,83080.0,83060.0,0.35786226]
["bitfinex-derivatives","BTCF0:USTF0",1743338686227,0.1204141,83070.0,83064.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743338686435,0.12153411,83070.0,83069.0,0.21727424]
["bitfinex-derivatives","BTCF0:USTF0",1743338686735,0.12153411,83070.0,83069.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743338687033,0.18483411,83070.0,83069.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743338687231,0.54563411,83070.0,83069.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743338687739,0.54563411,83070.0,83069.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1743338688128,0.54563411,83070.0,83069.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743338688322,0.56085416,83070.0,83069.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743338689323,0.59365416,83070.0,83069.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743338691135,0.59365416,83070.0,83069.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743338691537,0.59365416,83070.0,83069.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743338691838,0.59965416,83070.0,83069.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743338692235,0.23885416,83070.0,83069.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743338694330,0.14275416,83070.0,83069.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743338694530,0.14275416,83070.0,83069.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743338694730,0.14275416,83070.0,83069.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743338694940,0.14275416,83070.0,83069.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743338696544,0.14375416,83070.0,83069.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743338697444,0.14375416,83070.0,83068.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743338697445,0.6092555,83069.0,83068.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743338697633,0.6738755,83069.0,83068.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743338699639,0.6798755,83069.0,83068.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743338700147,0.6798755,83069.0,83068.0,0.154057]
["bitfinex-derivatives","BTCF0:USTF0",1743338700642,0.6798755,83069.0,83068.0,0.215357]
["bitfinex-derivatives","BTCF0:USTF0",1743338700951,0.6798755,83069.0,83068.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1743338701531,0.6798755,83069.0,83068.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743338702735,0.6798755,83069.0,83068.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1743338703336,0.6808755,83069.0,83068.0,0.182477]
["bitfinex-derivatives","BTCF0:USTF0",1743338703539,0.6818755,83069.0,83068.0,0.182477]
["bitfinex-derivatives","BTCF0:USTF0",1743338703939,0.6808755,83069.0,83068.0,0.182477]
["bitfinex-derivatives","BTCF0:USTF0",1743338704343,0.6768755,83069.0,83068.0,0.182477]
["bitfinex-derivatives","BTCF0:USTF0",1743338704644,0.6798755,83069.0,83068.0,0.182477]
["bitfinex-derivatives","BTCF0:USTF0",1743338704846,0.6165755,83069.0,83068.0,0.182477]
["bitfinex-derivatives","BTCF0:USTF0",1743338705445,0.6165755,83069.0,83068.0,1.682477]
["bitfinex-derivatives","BTCF0:USTF0",1743338706345,0.6488755,83069.0,83068.0,1.682477]
["bitfinex-derivatives","BTCF0:USTF0",1743338707548,0.6478755,83069.0,83068.0,1.682477]
["bitfinex-derivatives","BTCF0:USTF0",1743338707749,0.6468755,83069.0,83068.0,1.682477]
["bitfinex-derivatives","BTCF0:USTF0",1743338711546,0.49416,83069.0,83068.0,1.682477]
["bitfinex-derivatives","BTCF0:USTF0",1743338712155,0.6145755,83069.0,83068.0,1.682477]
["bitfinex-derivatives","BTCF0:USTF0",1743338713250,0.6145755,83069.0,83068.0,0.182477]
["bitfinex-derivatives","BTCF0:USTF0",1743338713453,0.6460755,83069.0,83068.0,0.182477]
["bitfinex-derivatives","BTCF0:USTF0",1743338713645,0.6769755,83069.0,83068.0,0.182477]
["bitfinex-derivatives","BTCF0:USTF0",1743338714556,0.69155698,83069.0,83068.0,0.182477]
["bitfinex-derivatives","BTCF0:USTF0",1743338714959,0.69155698,83069.0,83068.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743338715456,0.6749755,83069.0,83068.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743338715660,0.6779755,83069.0,83068.0,0.153077]
["bitfinex-derivatives","BTCF0:USTF0",1743338715858,0.6779755,83069.0,83068.0,0.184177]
["bitfinex-derivatives","BTCF0:USTF0",1743338716254,0.6769755,83069.0,83068.0,0.153077]
["bitfinex-derivatives","BTCF0:USTF0",1743338716851,0.6779755,83069.0,83068.0,0.153077]
["bitfinex-derivatives","BTCF0:USTF0",1743338717258,0.6779755,83069.0,83068.0,0.184177]
["bitfinex-derivatives","BTCF0:USTF0",1743338717557,0.6789755,83069.0,83068.0,0.544977]
["bitfinex-derivatives","BTCF0:USTF0",1743338717758,0.6789755,83069.0,83068.0,0.513877]
["bitfinex-derivatives","BTCF0:USTF0",1743338718463,0.6789755,83069.0,83068.0,0.153077]
["bitfinex-derivatives","BTCF0:USTF0",1743338718665,0.6789755,83069.0,83068.0,0.513877]
["bitfinex-derivatives","BTCF0:USTF0",1743338719162,0.6789755,83069.0,83068.0,0.153077]
["bitfinex-derivatives","BTCF0:USTF0",1743338719356,0.6779755,83069.0,83068.0,0.513877]
["bitfinex-derivatives","BTCF0:USTF0",1743338719556,0.6749755,83069.0,83068.0,0.513877]
["bitfinex-derivatives","BTCF0:USTF0",1743338719757,0.6769755,83069.0,83068.0,0.513877]
["bitfinex-derivatives","BTCF0:USTF0",1743338721152,0.6769755,83069.0,83068.0,0.153077]
["bitfinex-derivatives","BTCF0:USTF0",1743338721354,0.6769755,83069.0,83068.0,0.513877]
["bitfinex-derivatives","BTCF0:USTF0",1743338722464,0.6749755,83069.0,83068.0,0.513877]
["bitfinex-derivatives","BTCF0:USTF0",1743338722655,0.6769755,83069.0,83068.0,0.513877]
["bitfinex-derivatives","BTCF0:USTF0",1743338723265,0.6769755,83069.0,83068.0,0.153077]
["bitfinex-derivatives","BTCF0:USTF0",1743338723564,0.6769755,83069.0,83068.0,0.513877]
["bitfinex-derivatives","BTCF0:USTF0",1743338725668,0.6769755,83069.0,83068.0,0.153077]
["bitfinex-derivatives","BTCF0:USTF0",1743338725857,0.6769755,83069.0,83068.0,0.513877]
["bitfinex-derivatives","BTCF0:USTF0",1743338726460,0.6769755,83069.0,83068.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743338728470,0.6769755,83069.0,83068.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743338728660,0.6769755,83069.0,83068.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743338729269,0.6769755,83069.0,83068.0,1.981977]
["bitfinex-derivatives","BTCF0:USTF0",1743338731968,0.6769755,83069.0,83068.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743338732663,0.6769755,83069.0,83068.0,0.545377]
["bitfinex-derivatives","BTCF0:USTF0",1743338733063,0.6769755,83069.0,83068.0,0.512777]
["bitfinex-derivatives","BTCF0:USTF0",1743338733671,0.6789755,83069.0,83068.0,0.512777]
["bitfinex-derivatives","BTCF0:USTF0",1743338735075,0.6759755,83069.0,83068.0,0.512777]
["bitfinex-derivatives","BTCF0:USTF0",1743338735275,0.6779755,83069.0,83068.0,0.512777]
["bitfinex-derivatives","BTCF0:USTF0",1743338735574,0.6769755,83069.0,83068.0,0.512777]
["bitfinex-derivatives","BTCF0:USTF0",1743338735774,0.6769755,83069.0,83068.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743338737570,0.6769755,83069.0,83068.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743338738071,0.6769755,83069.0,83068.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743338738273,0.6749755,83069.0,83068.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743338738470,0.6779755,83069.0,83068.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743338738668,0.6759755,83069.0,83068.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743338738868,0.6779755,83069.0,83068.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743338739669,0.6789755,83069.0,83068.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743338740579,0.6789755,83069.0,83068.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743338740782,0.6789755,83069.0,83068.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743338741370,0.6759755,83069.0,83068.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743338741668,0.6789755,83069.0,83068.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743338743481,0.82294325,83069.0,83068.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743338744374,0.82294325,83069.0,83068.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743338745277,0.82294325,83069.0,83068.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743338746078,0.82294325,83069.0,83068.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743338746395,0.82294325,83069.0,83068.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743338746684,0.6789755,83069.0,83068.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743338747086,0.7101755,83069.0,83068.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743338747787,0.7101755,83069.0,83068.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743338748183,0.7101755,83069.0,83068.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743338750773,0.7101755,83069.0,83068.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743338751178,0.70672,83069.0,83063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338751379,0.70672,83069.0,83062.0,0.28837493]
["bitfinex-derivatives","BTCF0:USTF0",1743338751380,0.1204242,83063.0,83062.0,0.23919493]
["bitfinex-derivatives","BTCF0:USTF0",1743338751589,0.1220242,83063.0,83062.0,0.18993493]
["bitfinex-derivatives","BTCF0:USTF0",1743338751785,0.1540242,83063.0,83062.0,0.13939493]
["bitfinex-derivatives","BTCF0:USTF0",1743338752280,0.1540242,83063.0,83058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338752281,0.12043,83059.0,83058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338752485,0.60003,83059.0,83058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338752785,0.1204329,83057.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743338752984,0.12215291,83057.0,83053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338753483,0.1204373,83054.0,83053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338753678,0.12215731,83054.0,83053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338755092,0.15285731,83054.0,83053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338755295,0.18325731,83054.0,83053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338759896,0.120446,83048.0,83047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338760099,0.1204547,83042.0,83041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743338760290,0.12217471,83042.0,83041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743338760887,0.18577471,83042.0,83041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743338761092,0.1951646,83042.0,83041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743338762093,0.19516883,83042.0,83041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743338762294,0.120459,83039.0,83038.0,0.1205405]
["bitfinex-derivatives","BTCF0:USTF0",1743338762598,0.13157313,83039.0,83038.0,0.1521405]
["bitfinex-derivatives","BTCF0:USTF0",1743338762797,0.13157313,83039.0,83038.0,0.1833405]
["bitfinex-derivatives","BTCF0:USTF0",1743338763099,0.12217901,83039.0,83038.0,0.1833405]
["bitfinex-derivatives","BTCF0:USTF0",1743338766706,0.1312934,83039.0,83038.0,0.1833405]
["bitfinex-derivatives","BTCF0:USTF0",1743338767598,0.22806565,83044.0,83043.0,0.1204532]
["bitfinex-derivatives","BTCF0:USTF0",1743338767796,0.22926566,83044.0,83043.0,0.4818932]
["bitfinex-derivatives","BTCF0:USTF0",1743338768304,0.22926566,83044.0,83043.0,1.9818932]
["bitfinex-derivatives","BTCF0:USTF0",1743338768597,0.22806565,83044.0,83043.0,2.0451932]
["bitfinex-derivatives","BTCF0:USTF0",1743338769503,0.22806565,83044.0,83043.0,2.05883884]
["bitfinex-derivatives","BTCF0:USTF0",1743338769801,0.1204535,83044.0,83043.0,2.05883884]
["bitfinex-derivatives","BTCF0:USTF0",1743338770002,0.1204535,83044.0,83043.0,2.0451932]
["bitfinex-derivatives","BTCF0:USTF0",1743338770198,0.1204535,83044.0,83043.0,1.56394]
["bitfinex-derivatives","BTCF0:USTF0",1743338770399,0.12169351,83044.0,83043.0,1.56394]
["bitfinex-derivatives","BTCF0:USTF0",1743338770594,0.1204535,83044.0,83043.0,1.56394]
["bitfinex-derivatives","BTCF0:USTF0",1743338770790,0.1204535,83044.0,83043.0,1.6843932]
["bitfinex-derivatives","BTCF0:USTF0",1743338770996,0.1204535,83044.0,83043.0,1.56394]
["bitfinex-derivatives","BTCF0:USTF0",1743338771204,0.12958416,83044.0,83043.0,1.56394]
["bitfinex-derivatives","BTCF0:USTF0",1743338771801,0.12958416,83044.0,83043.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743338772105,0.16218417,83044.0,83043.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743338772303,0.16218417,83044.0,83043.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743338773203,0.16218417,83044.0,83043.0,0.1849532]
["bitfinex-derivatives","BTCF0:USTF0",1743338773398,0.13078417,83044.0,83043.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743338773709,0.13078417,83044.0,83043.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743338773907,0.13078417,83044.0,83043.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743338774201,0.19518417,83044.0,83043.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743338774398,0.19518417,83044.0,83043.0,0.1843932]
["bitfinex-derivatives","BTCF0:USTF0",1743338774903,0.19518417,83044.0,83043.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743338775099,0.19518417,83044.0,83043.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743338775299,0.19518417,83044.0,83043.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743338775500,0.19518417,83044.0,83043.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743338775707,0.0602266,83043.0,83036.0,0.43549754]
["bitfinex-derivatives","BTCF0:USTF0",1743338775896,0.1204619,83037.0,83036.0,0.43625754]
["bitfinex-derivatives","BTCF0:USTF0",1743338776095,0.12166191,83037.0,83036.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743338776392,0.12166191,83037.0,83036.0,0.4819434]
["bitfinex-derivatives","BTCF0:USTF0",1743338776593,0.12166191,83037.0,83036.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743338776997,0.12166191,83037.0,83036.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1743338777398,0.18626191,83037.0,83036.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1743338778499,0.18626191,83037.0,83036.0,0.5458434]
["bitfinex-derivatives","BTCF0:USTF0",1743338778699,0.18626191,83037.0,83036.0,0.1850434]
["bitfinex-derivatives","BTCF0:USTF0",1743338778901,0.18626191,83037.0,83036.0,0.5458434]
["bitfinex-derivatives","BTCF0:USTF0",1743338779199,0.18626191,83037.0,83036.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1743338779706,0.18626191,83037.0,83036.0,0.5458434]
["bitfinex-derivatives","BTCF0:USTF0",1743338780296,0.18626191,83037.0,83036.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1743338781407,0.18626191,83037.0,83036.0,0.5458434]
["bitfinex-derivatives","BTCF0:USTF0",1743338782506,0.18626191,83037.0,83036.0,0.1850434]
["bitfinex-derivatives","BTCF0:USTF0",1743338782707,0.18626191,83037.0,83036.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743338787113,0.18626191,83037.0,83036.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743338787306,0.18626191,83037.0,83036.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743338789809,0.18626191,83037.0,83036.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743338790010,0.18626191,83037.0,83036.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743338791206,0.1204634,83036.0,83035.0,0.06388172]
["bitfinex-derivatives","BTCF0:USTF0",1743338791511,0.1217434,83036.0,83035.0,0.06452172]
["bitfinex-derivatives","BTCF0:USTF0",1743338791712,0.1548434,83036.0,83035.0,0.06452172]
["bitfinex-derivatives","BTCF0:USTF0",1743338799718,0.1548434,83036.0,83035.0,0.03352172]
["bitfinex-derivatives","BTCF0:USTF0",1743338802119,0.1548434,83036.0,83035.0,0.03288172]
["bitfinex-derivatives","BTCF0:USTF0",1743338802309,0.1548434,83036.0,83035.0,0.03352172]
["bitfinex-derivatives","BTCF0:USTF0",1743338802715,0.1548434,83036.0,83035.0,0.03288172]
["bitfinex-derivatives","BTCF0:USTF0",1743338803119,0.1548434,83036.0,83035.0,0.03352172]
["bitfinex-derivatives","BTCF0:USTF0",1743338808311,0.33443993,83036.0,83035.0,0.03352172]
["bitfinex-derivatives","BTCF0:USTF0",1743338811623,0.21341214,83036.0,83035.0,0.03352172]
["bitfinex-derivatives","BTCF0:USTF0",1743338814218,0.18031214,83036.0,83035.0,0.03352172]
["bitfinex-derivatives","BTCF0:USTF0",1743338814418,0.18031214,83036.0,83035.0,0.15398652]
["bitfinex-derivatives","BTCF0:USTF0",1743338814618,0.18031214,83036.0,83035.0,0.03352172]
["bitfinex-derivatives","BTCF0:USTF0",1743338815216,0.1217434,83036.0,83035.0,0.03352172]
["bitfinex-derivatives","BTCF0:USTF0",1743338816719,0.57578308,83035.0,83034.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1743338817029,0.60732308,83035.0,83034.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1743338817228,0.60732308,83035.0,83034.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1743338817520,0.57722308,83035.0,83034.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1743338820020,0.57722308,83035.0,83034.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1743338821129,0.57722308,83035.0,83034.0,0.5428063]
["bitfinex-derivatives","BTCF0:USTF0",1743338822428,0.57722308,83035.0,83034.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1743338823019,0.64032308,83035.0,83034.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1743338826332,0.64032308,83035.0,83034.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1743338828024,0.64032308,83035.0,83034.0,0.1820063]
["bitfinex-derivatives","BTCF0:USTF0",1743338828942,0.64032308,83035.0,83034.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1743338829431,0.60992308,83035.0,83034.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1743338830232,0.60992308,83035.0,83034.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1743338830737,0.60992308,83035.0,83034.0,0.5428063]
["bitfinex-derivatives","BTCF0:USTF0",1743338831132,0.57722308,83035.0,83034.0,0.5428063]
["bitfinex-derivatives","BTCF0:USTF0",1743338831437,0.1806849,83042.0,83041.0,0.1204547]
["bitfinex-derivatives","BTCF0:USTF0",1743338831637,0.18164491,83042.0,83041.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743338831840,0.24614491,83042.0,83041.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1743338832133,0.24614491,83042.0,83041.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743338834543,0.24814491,83042.0,83041.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743338834840,0.25014491,83042.0,83041.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743338835146,0.25014491,83042.0,83041.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743338836543,0.1204561,83041.0,83040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338836738,0.12149611,83041.0,83040.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743338837046,0.15399611,83041.0,83040.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743338837246,0.18609611,83041.0,83040.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743338837842,0.18909611,83041.0,83040.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743338838343,0.18909611,83041.0,83040.0,0.1215776]
["bitfinex-derivatives","BTCF0:USTF0",1743338838544,0.12449611,83041.0,83040.0,0.1215776]
["bitfinex-derivatives","BTCF0:USTF0",1743338839144,0.18306202,83041.0,83040.0,0.1215776]
["bitfinex-derivatives","BTCF0:USTF0",1743338841952,0.18306202,83041.0,83040.0,0.1526776]
["bitfinex-derivatives","BTCF0:USTF0",1743338842459,0.18306202,83041.0,83040.0,0.5134776]
["bitfinex-derivatives","BTCF0:USTF0",1743338842958,0.12449611,83041.0,83040.0,0.5134776]
["bitfinex-derivatives","BTCF0:USTF0",1743338843155,0.00404001,83041.0,83040.0,0.5134776]
["bitfinex-derivatives","BTCF0:USTF0",1743338843352,0.0311,83055.0,83040.0,0.5134776]
["bitfinex-derivatives","BTCF0:USTF0",1743338843353,0.1523518,83046.0,83043.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1743338843549,0.1529918,83046.0,83045.0,0.1204503]
["bitfinex-derivatives","BTCF0:USTF0",1743338843854,0.1529918,83046.0,83045.0,0.1211703]
["bitfinex-derivatives","BTCF0:USTF0",1743338844151,0.1529918,83046.0,83045.0,1.6211703]
["bitfinex-derivatives","BTCF0:USTF0",1743338844346,0.1523518,83046.0,83045.0,1.6211703]
["bitfinex-derivatives","BTCF0:USTF0",1743338844545,0.1543518,83046.0,83045.0,1.6211703]
["bitfinex-derivatives","BTCF0:USTF0",1743338845655,0.1174462,83048.0,83047.0,0.1806676]
["bitfinex-derivatives","BTCF0:USTF0",1743338845860,0.1204462,83048.0,83047.0,0.4218631]
["bitfinex-derivatives","BTCF0:USTF0",1743338846158,0.1212062,83048.0,83047.0,0.4518631]
["bitfinex-derivatives","BTCF0:USTF0",1743338846552,0.13020368,83048.0,83047.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1743338846950,0.16110368,83048.0,83047.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743338847148,0.16710368,83048.0,83047.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743338847959,0.16710368,83048.0,83047.0,0.4820874]
["bitfinex-derivatives","BTCF0:USTF0",1743338848159,0.16710368,83048.0,83047.0,0.5470874]
["bitfinex-derivatives","BTCF0:USTF0",1743338849852,0.16710368,83048.0,83047.0,0.5776874]
["bitfinex-derivatives","BTCF0:USTF0",1743338850655,0.16710368,83048.0,83047.0,0.2168874]
["bitfinex-derivatives","BTCF0:USTF0",1743338851063,0.16710368,83048.0,83047.0,0.5776874]
["bitfinex-derivatives","BTCF0:USTF0",1743338851358,0.16710368,83048.0,83047.0,0.2168874]
["bitfinex-derivatives","BTCF0:USTF0",1743338851558,0.16710368,83048.0,83047.0,0.5776874]
["bitfinex-derivatives","BTCF0:USTF0",1743338857757,0.1581062,83048.0,83047.0,0.5776874]
["bitfinex-derivatives","BTCF0:USTF0",1743338858450,0.03766,83048.0,83047.0,0.5776874]
["bitfinex-derivatives","BTCF0:USTF0",1743338858659,0.1204328,83058.0,83057.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1743338858863,0.1204328,83058.0,83057.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1743338859162,0.1306712,83058.0,83057.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1743338859360,0.1214328,83058.0,83057.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1743338859555,0.001,83058.0,83057.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1743338859864,0.1314315,83058.0,83057.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1743338860656,0.1294315,83058.0,83057.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1743338861664,0.13534551,83058.0,83057.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1743338862165,0.13334551,83058.0,83057.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1743338862465,0.19774551,83058.0,83057.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1743338863162,0.19474551,83058.0,83057.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1743338863364,0.19774551,83058.0,83057.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1743338865063,0.19874551,83058.0,83057.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1743338865967,0.19874551,83058.0,83057.0,0.18533]
["bitfinex-derivatives","BTCF0:USTF0",1743338866266,0.19874551,83058.0,83057.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1743338868066,0.16834551,83058.0,83057.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1743338868766,0.1594315,83058.0,83057.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1743338869161,0.1564315,83058.0,83057.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1743338869361,0.1584315,83058.0,83057.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1743338870066,0.006,83058.0,83057.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1743338870363,0.005,83058.0,83057.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1743338870764,0.002,83058.0,83057.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1743338870960,0.004,83058.0,83057.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1743338871354,0.002,83058.0,83057.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1743338871561,0.004,83058.0,83057.0,0.54613]
["bitfinex-derivatives","BTCF0:USTF0",1743338884670,0.004,83058.0,83057.0,2.04613]
["bitfinex-derivatives","BTCF0:USTF0",1743338885467,0.004,83058.0,83057.0,2.12082754]
["bitfinex-derivatives","BTCF0:USTF0",1743338885776,0.004,83058.0,83057.0,2.23854754]
["bitfinex-derivatives","BTCF0:USTF0",1743338886576,0.004,83058.0,83057.0,2.38854754]
["bitfinex-derivatives","BTCF0:USTF0",1743338887176,0.004,83058.0,83057.0,2.23854754]
["bitfinex-derivatives","BTCF0:USTF0",1743338888873,0.004,83058.0,83057.0,2.70450438]
["bitfinex-derivatives","BTCF0:USTF0",1743338889470,0.004,83058.0,83057.0,2.85450438]
["bitfinex-derivatives","BTCF0:USTF0",1743338889669,0.00018064,83066.0,83065.0,0.1204213]
["bitfinex-derivatives","BTCF0:USTF0",1743338889870,0.00018064,83066.0,83065.0,0.4823013]
["bitfinex-derivatives","BTCF0:USTF0",1743338890275,0.00018064,83066.0,83065.0,0.5433013]
["bitfinex-derivatives","BTCF0:USTF0",1743338890579,0.00018064,83066.0,83065.0,2.0433013]
["bitfinex-derivatives","BTCF0:USTF0",1743338891376,0.00418064,83066.0,83065.0,2.0433013]
["bitfinex-derivatives","BTCF0:USTF0",1743338891681,0.00918064,83066.0,83065.0,2.0433013]
["bitfinex-derivatives","BTCF0:USTF0",1743338893578,0.00918064,83066.0,83065.0,2.11799884]
["bitfinex-derivatives","BTCF0:USTF0",1743338898380,0.00918064,83066.0,83065.0,2.23535884]
["bitfinex-derivatives","BTCF0:USTF0",1743338904291,0.00918064,83066.0,83065.0,2.38535884]
["bitfinex-derivatives","BTCF0:USTF0",1743338905495,0.00018064,83066.0,83065.0,2.38535884]
["bitfinex-derivatives","BTCF0:USTF0",1743338905687,0.00618064,83066.0,83065.0,2.38535884]
["bitfinex-derivatives","BTCF0:USTF0",1743338906498,0.00618064,83066.0,83065.0,2.23535884]
["bitfinex-derivatives","BTCF0:USTF0",1743338908289,0.00618064,83066.0,83065.0,2.70226868]
["bitfinex-derivatives","BTCF0:USTF0",1743338908995,0.0953,83075.0,83074.0,0.1204083]
["bitfinex-derivatives","BTCF0:USTF0",1743338909195,0.09638,83075.0,83074.0,0.5991283]
["bitfinex-derivatives","BTCF0:USTF0",1743338909386,0.0953,83075.0,83074.0,0.5991283]
["bitfinex-derivatives","BTCF0:USTF0",1743338909788,0.0953,83075.0,83074.0,0.6641283]
["bitfinex-derivatives","BTCF0:USTF0",1743338910883,0.1003,83075.0,83074.0,0.6641283]
["bitfinex-derivatives","BTCF0:USTF0",1743338911082,0.1003,83075.0,83074.0,0.5472083]
["bitfinex-derivatives","BTCF0:USTF0",1743338911083,0.1033,83075.0,83074.0,0.5472083]
["bitfinex-derivatives","BTCF0:USTF0",1743338911288,0.1033,83075.0,83074.0,0.6640083]
["bitfinex-derivatives","BTCF0:USTF0",1743338911588,0.1033,83075.0,83074.0,0.67701985]
["bitfinex-derivatives","BTCF0:USTF0",1743338912194,0.1033,83075.0,83074.0,0.56021985]
["bitfinex-derivatives","BTCF0:USTF0",1743338912396,0.1033,83075.0,83074.0,0.67697985]
["bitfinex-derivatives","BTCF0:USTF0",1743338913484,0.1033,83075.0,83074.0,0.64477985]
["bitfinex-derivatives","BTCF0:USTF0",1743338913883,0.1033,83075.0,83074.0,0.64473985]
["bitfinex-derivatives","BTCF0:USTF0",1743338915490,0.1033,83075.0,83074.0,1.00553985]
["bitfinex-derivatives","BTCF0:USTF0",1743338915692,0.1033,83075.0,83074.0,2.50553985]
["bitfinex-derivatives","BTCF0:USTF0",1743338917299,0.1033,83075.0,83074.0,1.78393985]
["bitfinex-derivatives","BTCF0:USTF0",1743338917493,0.1033,83075.0,83074.0,2.35601985]
["bitfinex-derivatives","BTCF0:USTF0",1743338918004,0.1033,83075.0,83074.0,2.47257985]
["bitfinex-derivatives","BTCF0:USTF0",1743338919406,0.1033,83075.0,83074.0,2.50297985]
["bitfinex-derivatives","BTCF0:USTF0",1743338920000,0.2237068,83075.0,83074.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1743338920300,0.2237068,83075.0,83074.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1743338920495,0.22474681,83075.0,83074.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1743338920901,0.2237068,83075.0,83074.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1743338921107,0.2237068,83075.0,83074.0,1.3057193]
["bitfinex-derivatives","BTCF0:USTF0",1743338921301,0.2237068,83075.0,83074.0,1.1891593]
["bitfinex-derivatives","BTCF0:USTF0",1743338922206,0.2237068,83075.0,83074.0,1.3095676]
["bitfinex-derivatives","BTCF0:USTF0",1743338923608,0.2237068,83075.0,83074.0,0.8430083]
["bitfinex-derivatives","BTCF0:USTF0",1743338924504,0.2237068,83075.0,83074.0,0.1214083]
["bitfinex-derivatives","BTCF0:USTF0",1743338924805,0.2237068,83075.0,83074.0,0.4822083]
["bitfinex-derivatives","BTCF0:USTF0",1743338926401,0.2237068,83075.0,83072.0,0.0602054]
["bitfinex-derivatives","BTCF0:USTF0",1743338926402,0.1904314,83073.0,83072.0,0.0602054]
["bitfinex-derivatives","BTCF0:USTF0",1743338926709,0.1911514,83073.0,83072.0,0.0610054]
["bitfinex-derivatives","BTCF0:USTF0",1743338927796,0.1941514,83073.0,83072.0,0.0610054]
["bitfinex-derivatives","BTCF0:USTF0",1743338928495,0.1961514,83073.0,83072.0,0.0610054]
["bitfinex-derivatives","BTCF0:USTF0",1743338929804,0.1961514,83073.0,83072.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743338930309,0.3461514,83073.0,83072.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743338931009,0.1204126,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338931206,0.1211726,83071.0,83070.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743338931709,0.1846726,83071.0,83070.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743338932413,0.1876726,83071.0,83070.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743338933400,0.06926,83071.0,83070.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1743338933994,0.06926,83071.0,83070.0,1.66613871]
["bitfinex-derivatives","BTCF0:USTF0",1743338934211,0.06926,83071.0,83070.0,1.6525541]
["bitfinex-derivatives","BTCF0:USTF0",1743338934811,0.1896726,83071.0,83070.0,1.6525541]
["bitfinex-derivatives","BTCF0:USTF0",1743338935514,0.1896726,83071.0,83070.0,1.6212541]
["bitfinex-derivatives","BTCF0:USTF0",1743338937207,0.1896726,83071.0,83070.0,1.6859541]
["bitfinex-derivatives","BTCF0:USTF0",1743338939415,0.1896726,83071.0,83070.0,1.56554]
["bitfinex-derivatives","BTCF0:USTF0",1743338940315,0.1896726,83071.0,83070.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1743338940512,0.1896726,83071.0,83070.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743338940708,0.1896726,83071.0,83070.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743338941613,0.1204155,83069.0,83068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338941815,0.4819755,83069.0,83068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338942006,0.4819755,83069.0,83068.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743338943021,0.4849755,83069.0,83068.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743338943322,0.4849755,83069.0,83068.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743338943622,0.4849755,83069.0,83066.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743338943623,0.1204184,83067.0,83066.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743338943803,0.1210984,83067.0,83066.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1743338944007,0.3875384,83067.0,83066.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1743338944208,0.4832384,83067.0,83066.0,0.00026064]
["bitfinex-derivatives","BTCF0:USTF0",1743338944813,0.4862384,83067.0,83066.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743338945520,0.4862384,83067.0,83056.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743338945521,0.060217,83057.0,83054.0,0.35145308]
["bitfinex-derivatives","BTCF0:USTF0",1743338945714,0.1204358,83055.0,83054.0,0.50320308]
["bitfinex-derivatives","BTCF0:USTF0",1743338945908,0.1211558,83055.0,83054.0,0.50320308]
["bitfinex-derivatives","BTCF0:USTF0",1743338946108,0.1851558,83055.0,83054.0,0.50320308]
["bitfinex-derivatives","BTCF0:USTF0",1743338949724,0.1851558,83055.0,83054.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1743338950018,0.1851558,83055.0,83054.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1743338950222,0.1851558,83055.0,83054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743338950424,0.1204445,83049.0,83048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743338950623,0.4818845,83049.0,83048.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743338950829,0.4818845,83049.0,83048.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743338951214,0.5457845,83049.0,83048.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743338951617,0.5457845,83049.0,83048.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743338951817,0.5457845,83049.0,83048.0,0.187846]
["bitfinex-derivatives","BTCF0:USTF0",1743338952418,0.5457845,83049.0,83048.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743338953327,0.5457845,83049.0,83048.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743338955022,0.1849845,83049.0,83048.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743338955328,0.5457845,83049.0,83048.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743338955921,0.1849845,83049.0,83048.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743338956119,0.5457845,83049.0,83048.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743338956722,0.5457845,83049.0,83048.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743338957120,0.5457845,83049.0,83048.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1743338957324,0.5457845,83049.0,83048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743338958928,0.5457845,83049.0,83048.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743338959134,0.5457845,83049.0,83048.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743338959536,0.5457845,83049.0,83048.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1743338961632,0.5457845,83049.0,83048.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743338961832,0.5457845,83049.0,83048.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743338962538,0.5457845,83049.0,83048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743338964036,0.5457845,83049.0,83048.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743338964234,0.1849845,83049.0,83048.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743338964540,0.5457845,83049.0,83048.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743338966929,0.1849845,83049.0,83048.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743338967132,0.5457845,83049.0,83048.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1743338968743,0.5457845,83049.0,83048.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743338969342,0.4818845,83049.0,83048.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743338969644,0.4818845,83049.0,83048.0,0.188946]
["bitfinex-derivatives","BTCF0:USTF0",1743338969833,0.4818845,83049.0,83048.0,1.56934]
["bitfinex-derivatives","BTCF0:USTF0",1743338976040,0.4818845,83049.0,83048.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1743338976448,0.4818845,83049.0,83048.0,0.189786]
["bitfinex-derivatives","BTCF0:USTF0",1743338979740,0.1210845,83049.0,83048.0,0.189786]
["bitfinex-derivatives","BTCF0:USTF0",1743338979949,0.4818845,83049.0,83048.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1743338982045,0.4818845,83049.0,83048.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1743338982352,0.4818845,83049.0,83048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743338983153,0.4818845,83049.0,83048.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743338983353,0.4818845,83049.0,83048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743338986459,0.1210845,83049.0,83048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743338986659,0.4818845,83049.0,83048.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743338986855,0.4818845,83049.0,83048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743338987057,0.5459845,83049.0,83048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743338987253,0.5459845,83049.0,83048.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743338989362,0.1851845,83049.0,83048.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743338989656,0.36577943,83049.0,83048.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1743338989861,0.72657943,83049.0,83048.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1743338990051,0.72657943,83049.0,83048.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743338990455,0.36577943,83049.0,83048.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743338990657,0.72657943,83049.0,83048.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743338991662,0.36577943,83049.0,83048.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743338992064,0.72657943,83049.0,83048.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743338993364,0.72657943,83049.0,83048.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743338993858,0.69507943,83049.0,83048.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743338994260,0.69507943,83049.0,83048.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743338994773,0.66247943,83049.0,83048.0,0.187146]
["bitfinex-derivatives","BTCF0:USTF0",1743338995158,0.66247943,83049.0,83048.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743338995661,0.66247943,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743338996861,0.66247943,83049.0,83048.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743338997774,0.4818845,83049.0,83048.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743338998463,0.4818845,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339001664,0.1210845,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339001870,0.4818845,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339002065,0.4812445,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339002272,0.4818845,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339002473,0.1210845,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339002770,0.4812445,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339002966,0.4819645,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339003668,0.1211645,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339003872,0.4812445,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339004071,0.4820445,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339004772,0.1212445,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339004981,0.4812445,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339005164,0.4818845,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339006475,0.1210845,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339006668,0.1204445,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339007071,0.4812445,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339007270,0.4820045,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339008575,0.1212045,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339008876,0.4812445,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339009080,0.4819645,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339010889,0.1211645,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339011186,0.4812445,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339011386,0.4819645,83049.0,83048.0,0.218846]
["bitfinex-derivatives","BTCF0:USTF0",1743339012874,0.4819645,83049.0,83048.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743339013480,0.5438645,83049.0,83048.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1743339013681,0.5438645,83049.0,83048.0,0.188646]
["bitfinex-derivatives","BTCF0:USTF0",1743339015877,0.00072,83049.0,83048.0,0.188646]
["bitfinex-derivatives","BTCF0:USTF0",1743339017087,0.18059493,83055.0,83054.0,0.1204373]
["bitfinex-derivatives","BTCF0:USTF0",1743339017288,0.18135493,83055.0,83054.0,0.2376373]
["bitfinex-derivatives","BTCF0:USTF0",1743339018087,0.18135493,83055.0,83054.0,0.3021373]
["bitfinex-derivatives","BTCF0:USTF0",1743339019387,0.00076,83055.0,83054.0,0.3021373]
["bitfinex-derivatives","BTCF0:USTF0",1743339019593,0.00076,83055.0,83054.0,1.8021373]
["bitfinex-derivatives","BTCF0:USTF0",1743339019892,0.00018064,83063.0,83062.0,0.1204257]
["bitfinex-derivatives","BTCF0:USTF0",1743339020085,0.00090064,83063.0,83062.0,0.1211457]
["bitfinex-derivatives","BTCF0:USTF0",1743339020687,0.00090064,83063.0,83062.0,1.6834457]
["bitfinex-derivatives","BTCF0:USTF0",1743339020890,0.00018064,83063.0,83062.0,1.6834457]
["bitfinex-derivatives","BTCF0:USTF0",1743339021190,0.00018064,83063.0,83062.0,1.69647739]
["bitfinex-derivatives","BTCF0:USTF0",1743339021387,0.00118064,83063.0,83062.0,1.69647739]
["bitfinex-derivatives","BTCF0:USTF0",1743339022384,0.00218064,83063.0,83062.0,1.69647739]
["bitfinex-derivatives","BTCF0:USTF0",1743339028295,0.00218064,83063.0,83062.0,1.81287739]
["bitfinex-derivatives","BTCF0:USTF0",1743339031492,0.00218064,83063.0,83062.0,1.82189277]
["bitfinex-derivatives","BTCF0:USTF0",1743339031991,0.00218064,83063.0,83062.0,2.04659031]
["bitfinex-derivatives","BTCF0:USTF0",1743339033498,0.00218064,83063.0,83062.0,1.89659031]
["bitfinex-derivatives","BTCF0:USTF0",1743339034191,0.00218064,83063.0,83062.0,2.04659031]
["bitfinex-derivatives","BTCF0:USTF0",1743339037490,0.00218064,83063.0,83062.0,1.89659031]
["bitfinex-derivatives","BTCF0:USTF0",1743339037890,0.00218064,83063.0,83062.0,2.25739031]
["bitfinex-derivatives","BTCF0:USTF0",1743339038398,0.00218064,83063.0,83062.0,1.89659031]
["bitfinex-derivatives","BTCF0:USTF0",1743339038600,0.00218064,83063.0,83062.0,2.25739031]
["bitfinex-derivatives","BTCF0:USTF0",1743339038901,0.00218064,83063.0,83062.0,1.89659031]
["bitfinex-derivatives","BTCF0:USTF0",1743339039094,0.00218064,83063.0,83062.0,2.25739031]
["bitfinex-derivatives","BTCF0:USTF0",1743339040202,0.00218064,83063.0,83062.0,2.54599356]
["bitfinex-derivatives","BTCF0:USTF0",1743339040903,0.00218064,83063.0,83062.0,2.18519356]
["bitfinex-derivatives","BTCF0:USTF0",1743339041200,0.0643,83072.0,83071.0,0.1204126]
["bitfinex-derivatives","BTCF0:USTF0",1743339041401,0.0643,83072.0,83071.0,0.67231014]
["bitfinex-derivatives","BTCF0:USTF0",1743339041599,0.0643,83072.0,83071.0,0.67303014]
["bitfinex-derivatives","BTCF0:USTF0",1743339041793,0.0643,83072.0,83071.0,0.31223014]
["bitfinex-derivatives","BTCF0:USTF0",1743339041993,0.0643,83072.0,83071.0,2.23763014]
["bitfinex-derivatives","BTCF0:USTF0",1743339042195,0.0643,83072.0,83071.0,1.87683014]
["bitfinex-derivatives","BTCF0:USTF0",1743339042397,0.0653,83072.0,83071.0,2.23763014]
["bitfinex-derivatives","BTCF0:USTF0",1743339043392,0.0653,83072.0,83071.0,2.12123014]
["bitfinex-derivatives","BTCF0:USTF0",1743339043599,0.0967,83072.0,83071.0,2.20539014]
["bitfinex-derivatives","BTCF0:USTF0",1743339044901,0.2171112,83072.0,83071.0,2.05663014]
["bitfinex-derivatives","BTCF0:USTF0",1743339045102,0.0967,83072.0,83071.0,2.05663014]
["bitfinex-derivatives","BTCF0:USTF0",1743339046201,0.0967,83072.0,83071.0,1.9819326]
["bitfinex-derivatives","BTCF0:USTF0",1743339049508,0.0967,83072.0,83071.0,1.6211326]
["bitfinex-derivatives","BTCF0:USTF0",1743339049710,0.0967,83072.0,83071.0,1.9819326]
["bitfinex-derivatives","BTCF0:USTF0",1743339050198,0.0967,83072.0,83071.0,1.6211326]
["bitfinex-derivatives","BTCF0:USTF0",1743339050399,0.0967,83072.0,83071.0,1.9819326]
["bitfinex-derivatives","BTCF0:USTF0",1743339050897,0.0967,83072.0,83071.0,1.6211326]
["bitfinex-derivatives","BTCF0:USTF0",1743339051095,0.0967,83072.0,83071.0,1.9819326]
["bitfinex-derivatives","BTCF0:USTF0",1743339053408,0.0967,83072.0,83071.0,1.6211326]
["bitfinex-derivatives","BTCF0:USTF0",1743339053604,0.0967,83072.0,83071.0,1.9819326]
["bitfinex-derivatives","BTCF0:USTF0",1743339054403,0.2171112,83072.0,83071.0,1.9819326]
["bitfinex-derivatives","BTCF0:USTF0",1743339055813,0.0967,83072.0,83071.0,1.9819326]
["bitfinex-derivatives","BTCF0:USTF0",1743339057711,0.2171112,83072.0,83071.0,1.9819326]
["bitfinex-derivatives","BTCF0:USTF0",1743339059000,0.2171112,83072.0,83071.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743339059201,0.2171112,83072.0,83071.0,1.9819326]
["bitfinex-derivatives","BTCF0:USTF0",1743339061705,0.2171112,83072.0,83071.0,1.6211326]
["bitfinex-derivatives","BTCF0:USTF0",1743339064112,0.2171112,83072.0,83071.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743339064416,0.5785512,83072.0,83071.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743339064602,0.7285512,83072.0,83071.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743339064919,0.84892942,83072.0,83071.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743339065418,0.96528942,83072.0,83071.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743339066916,0.60448942,83072.0,83071.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743339067120,0.96528942,83072.0,83071.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743339068220,0.1204126,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339068424,0.1210526,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339068610,0.3328526,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339069109,0.45323227,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339069616,1.17483227,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339072215,0.45323227,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339072410,1.17483227,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339074715,1.35498908,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339074915,0.63338908,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339075124,1.35498908,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339075817,1.20498908,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339076023,0.36300941,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339076324,0.36300941,83071.0,83070.0,0.1204941]
["bitfinex-derivatives","BTCF0:USTF0",1743339076524,0.36300941,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339076720,0.36300941,83071.0,83070.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743339076915,0.36300941,83071.0,83070.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743339077625,0.36300941,83071.0,83070.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1743339078017,0.36300941,83071.0,83070.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743339078220,0.36300941,83071.0,83070.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743339078420,0.1828526,83071.0,83070.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743339079324,0.1828526,83071.0,83070.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743339083423,0.1828526,83071.0,83070.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743339083624,0.1204228,83064.0,83063.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743339083926,0.4819028,83064.0,83063.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743339084617,0.5752028,83064.0,83063.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743339085420,0.5452028,83064.0,83063.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743339087526,0.5452028,83064.0,83063.0,0.00094064]
["bitfinex-derivatives","BTCF0:USTF0",1743339087726,0.5452028,83064.0,83063.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743339087933,0.5452028,83064.0,83063.0,0.00094064]
["bitfinex-derivatives","BTCF0:USTF0",1743339089731,0.4819028,83064.0,83063.0,0.00094064]
["bitfinex-derivatives","BTCF0:USTF0",1743339090120,0.4819028,83064.0,83063.0,0.12136484]
["bitfinex-derivatives","BTCF0:USTF0",1743339090328,0.4819028,83064.0,83063.0,1.71466484]
["bitfinex-derivatives","BTCF0:USTF0",1743339095630,0.36148,83064.0,83063.0,1.71466484]
["bitfinex-derivatives","BTCF0:USTF0",1743339095826,0.3608,83064.0,83063.0,1.71466484]
["bitfinex-derivatives","BTCF0:USTF0",1743339096425,0.0602064,83071.0,83065.0,0.1204213]
["bitfinex-derivatives","BTCF0:USTF0",1743339096630,0.0602064,83071.0,83070.0,0.1204141]
["bitfinex-derivatives","BTCF0:USTF0",1743339096831,0.1302266,83073.0,83070.0,0.1204141]
["bitfinex-derivatives","BTCF0:USTF0",1743339096832,0.0700217,83073.0,83072.0,0.1204112]
["bitfinex-derivatives","BTCF0:USTF0",1743339097235,0.0707417,83073.0,83072.0,0.1211312]
["bitfinex-derivatives","BTCF0:USTF0",1743339097432,0.0707417,83073.0,83072.0,0.1863312]
["bitfinex-derivatives","BTCF0:USTF0",1743339103136,0.1911514,83073.0,83072.0,0.1863312]
["bitfinex-derivatives","BTCF0:USTF0",1743339104142,0.1911514,83073.0,83072.0,0.3026912]
["bitfinex-derivatives","BTCF0:USTF0",1743339108141,0.0707417,83073.0,83072.0,0.3026912]
["bitfinex-derivatives","BTCF0:USTF0",1743339108340,0.0700217,83073.0,83072.0,0.3026912]
["bitfinex-derivatives","BTCF0:USTF0",1743339108844,0.0700217,83073.0,83072.0,1.8026912]
["bitfinex-derivatives","BTCF0:USTF0",1743339110645,0.0700217,83073.0,83072.0,1.8036912]
["bitfinex-derivatives","BTCF0:USTF0",1743339111343,0.0700217,83073.0,83072.0,1.8026912]
["bitfinex-derivatives","BTCF0:USTF0",1743339113743,0.0700217,83073.0,83072.0,2.01913131]
["bitfinex-derivatives","BTCF0:USTF0",1743339117347,0.0700217,83073.0,83072.0,1.8026912]
["bitfinex-derivatives","BTCF0:USTF0",1743339118751,0.0700217,83073.0,83072.0,1.8026512]
["bitfinex-derivatives","BTCF0:USTF0",1743339119252,0.0700217,83073.0,83072.0,1.87734874]
["bitfinex-derivatives","BTCF0:USTF0",1743339120659,0.0700217,83073.0,83072.0,2.23814874]
["bitfinex-derivatives","BTCF0:USTF0",1743339121359,0.0700217,83073.0,83072.0,2.52675199]
["bitfinex-derivatives","BTCF0:USTF0",1743339122358,0.0301,83075.0,83074.0,0.1204083]
["bitfinex-derivatives","BTCF0:USTF0",1743339122558,0.0301,83075.0,83074.0,0.1211283]
["bitfinex-derivatives","BTCF0:USTF0",1743339123057,0.0301,83075.0,83074.0,1.6211283]
["bitfinex-derivatives","BTCF0:USTF0",1743339124861,0.0619,83075.0,83074.0,1.6211283]
["bitfinex-derivatives","BTCF0:USTF0",1743339125368,0.0619,83075.0,83074.0,1.69582584]
["bitfinex-derivatives","BTCF0:USTF0",1743339131454,0.0619,83075.0,83074.0,1.75872584]
["bitfinex-derivatives","BTCF0:USTF0",1743339131651,0.0619,83075.0,83074.0,2.11952584]
["bitfinex-derivatives","BTCF0:USTF0",1743339132060,0.0619,83075.0,83074.0,2.23584584]
["bitfinex-derivatives","BTCF0:USTF0",1743339132264,0.0619,83075.0,83074.0,1.87504584]
["bitfinex-derivatives","BTCF0:USTF0",1743339132465,0.0619,83075.0,83074.0,2.23584584]
["bitfinex-derivatives","BTCF0:USTF0",1743339132964,0.0619,83075.0,83074.0,1.87504584]
["bitfinex-derivatives","BTCF0:USTF0",1743339133173,0.0619,83075.0,83074.0,2.23584584]
["bitfinex-derivatives","BTCF0:USTF0",1743339133357,0.0619,83075.0,83074.0,1.87504584]
["bitfinex-derivatives","BTCF0:USTF0",1743339133665,0.0619,83075.0,83074.0,2.23584584]
["bitfinex-derivatives","BTCF0:USTF0",1743339134265,0.1823068,83075.0,83074.0,2.17294584]
["bitfinex-derivatives","BTCF0:USTF0",1743339134655,0.0619,83075.0,83074.0,2.17294584]
["bitfinex-derivatives","BTCF0:USTF0",1743339134857,0.0619,83075.0,83074.0,2.05662584]
["bitfinex-derivatives","BTCF0:USTF0",1743339135662,0.1823068,83075.0,83074.0,2.05662584]
["bitfinex-derivatives","BTCF0:USTF0",1743339136770,0.0619,83075.0,83074.0,2.05662584]
["bitfinex-derivatives","BTCF0:USTF0",1743339136962,0.06262,83075.0,83074.0,1.9819283]
["bitfinex-derivatives","BTCF0:USTF0",1743339137266,0.0619,83075.0,83074.0,1.9819283]
["bitfinex-derivatives","BTCF0:USTF0",1743339137770,0.1823068,83075.0,83074.0,1.9819283]
["bitfinex-derivatives","BTCF0:USTF0",1743339139770,0.1823068,83075.0,83074.0,1.6211283]
["bitfinex-derivatives","BTCF0:USTF0",1743339154666,0.1823068,83075.0,83074.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743339154867,0.1831068,83075.0,83074.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743339156474,0.19561381,83075.0,83074.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743339157175,0.91721381,83075.0,83074.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743339157475,0.1204083,83074.0,83073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339157675,0.1211283,83074.0,83073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743339157877,0.1845283,83074.0,83073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743339159470,0.1845283,83074.0,83073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339160777,0.5453283,83074.0,83073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339161584,0.1845283,83074.0,83073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339161877,0.5453283,83074.0,83073.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743339162074,0.5453283,83074.0,83073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339162980,0.1845283,83074.0,83073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339163179,0.5453283,83074.0,83073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743339163477,0.5766283,83074.0,83073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339165577,0.5766283,83074.0,83073.0,0.1204897]
["bitfinex-derivatives","BTCF0:USTF0",1743339166173,0.5766283,83074.0,83073.0,0.1523897]
["bitfinex-derivatives","BTCF0:USTF0",1743339166377,0.5453283,83074.0,83073.0,0.1842897]
["bitfinex-derivatives","BTCF0:USTF0",1743339166679,0.5453283,83074.0,83073.0,0.1850497]
["bitfinex-derivatives","BTCF0:USTF0",1743339169280,0.5453283,83074.0,83073.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743339169479,0.5453283,83074.0,83073.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743339173777,0.5453283,83074.0,83073.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743339175779,0.1845283,83074.0,83073.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743339175991,0.5453283,83074.0,83073.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743339177289,0.1845283,83074.0,83073.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743339177689,0.5453283,83074.0,83073.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743339178690,0.1845283,83074.0,83073.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743339178892,0.5453283,83074.0,83073.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1743339179684,0.5453283,83074.0,83073.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743339179882,0.1845283,83074.0,83073.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743339180087,0.5453283,83074.0,83073.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743339181093,0.1845283,83074.0,83073.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743339181295,0.5453283,83074.0,83073.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743339183498,0.4819283,83074.0,83073.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743339183701,0.4819283,83074.0,83073.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1743339183999,0.4819283,83074.0,83073.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743339184896,0.36152,83074.0,83073.0,0.1850097]
["bitfinex-derivatives","BTCF0:USTF0",1743339185198,0.4819283,83074.0,83073.0,0.1850097]
["bitfinex-derivatives","BTCF0:USTF0",1743339185408,0.4819283,83074.0,83073.0,1.6850097]
["bitfinex-derivatives","BTCF0:USTF0",1743339187301,0.4819283,83074.0,83073.0,1.6849297]
["bitfinex-derivatives","BTCF0:USTF0",1743339190403,0.1211283,83074.0,83073.0,1.6849297]
["bitfinex-derivatives","BTCF0:USTF0",1743339190602,0.1204083,83074.0,83073.0,1.6849297]
["bitfinex-derivatives","BTCF0:USTF0",1743339190794,0.1211683,83074.0,83073.0,1.6849297]
["bitfinex-derivatives","BTCF0:USTF0",1743339191396,0.1204083,83074.0,83073.0,1.6849297]
["bitfinex-derivatives","BTCF0:USTF0",1743339191601,0.1211283,83074.0,83073.0,1.6849297]
["bitfinex-derivatives","BTCF0:USTF0",1743339193400,0.1211283,83074.0,83073.0,0.1849297]
["bitfinex-derivatives","BTCF0:USTF0",1743339194506,0.1544283,83074.0,83073.0,0.1849297]
["bitfinex-derivatives","BTCF0:USTF0",1743339196098,0.1211283,83074.0,83073.0,0.1849297]
["bitfinex-derivatives","BTCF0:USTF0",1743339197698,0.1204083,83074.0,83073.0,0.1849297]
["bitfinex-derivatives","BTCF0:USTF0",1743339198102,0.1211283,83074.0,83073.0,0.1849297]
["bitfinex-derivatives","BTCF0:USTF0",1743339199702,0.1204083,83074.0,83073.0,0.1849297]
["bitfinex-derivatives","BTCF0:USTF0",1743339199902,0.1211283,83074.0,83073.0,0.1849297]
["bitfinex-derivatives","BTCF0:USTF0",1743339200309,0.1514283,83074.0,83073.0,0.1849297]
["bitfinex-derivatives","BTCF0:USTF0",1743339202212,0.1507083,83074.0,83073.0,0.1849297]
["bitfinex-derivatives","BTCF0:USTF0",1743339202405,0.1514283,83074.0,83073.0,0.1849297]
["bitfinex-derivatives","BTCF0:USTF0",1743339203402,0.1507083,83074.0,83073.0,0.1849297]
["bitfinex-derivatives","BTCF0:USTF0",1743339203607,0.1515483,83074.0,83073.0,0.1849297]
["bitfinex-derivatives","BTCF0:USTF0",1743339203808,0.1212483,83074.0,83073.0,0.1849297]
["bitfinex-derivatives","BTCF0:USTF0",1743339204205,0.00084,83074.0,83073.0,0.1849297]
["bitfinex-derivatives","BTCF0:USTF0",1743339204407,0.0004,83076.0,83075.0,0.1204068]
["bitfinex-derivatives","BTCF0:USTF0",1743339204714,0.0004,83076.0,83075.0,0.1211668]
["bitfinex-derivatives","BTCF0:USTF0",1743339205116,0.0004,83076.0,83075.0,1.6211668]
["bitfinex-derivatives","BTCF0:USTF0",1743339205819,0.0014,83076.0,83075.0,1.6211668]
["bitfinex-derivatives","BTCF0:USTF0",1743339212810,0.0014,83076.0,83075.0,1.9819668]
["bitfinex-derivatives","BTCF0:USTF0",1743339213017,0.0014,83076.0,83075.0,2.0982068]
["bitfinex-derivatives","BTCF0:USTF0",1743339213924,0.1218054,83076.0,83075.0,1.9819668]
["bitfinex-derivatives","BTCF0:USTF0",1743339214131,0.4826054,83076.0,83075.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743339214315,0.4833254,83076.0,83075.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743339215420,0.4833254,83076.0,83075.0,0.1211668]
["bitfinex-derivatives","BTCF0:USTF0",1743339216430,0.49559259,83076.0,83075.0,0.1211668]
["bitfinex-derivatives","BTCF0:USTF0",1743339218635,0.49559259,83076.0,83075.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743339219035,0.49559259,83076.0,83075.0,0.1211668]
["bitfinex-derivatives","BTCF0:USTF0",1743339228139,0.13479259,83076.0,83075.0,0.1211668]
["bitfinex-derivatives","BTCF0:USTF0",1743339228344,0.4833254,83076.0,83075.0,0.1211668]
["bitfinex-derivatives","BTCF0:USTF0",1743339228739,0.36292,83076.0,83075.0,0.1852668]
["bitfinex-derivatives","BTCF0:USTF0",1743339229249,0.4833254,83076.0,83075.0,0.1852668]
["bitfinex-derivatives","BTCF0:USTF0",1743339229542,0.4833254,83076.0,83075.0,1.6852668]
["bitfinex-derivatives","BTCF0:USTF0",1743339229742,0.4833254,83076.0,83075.0,1.69776349]
["bitfinex-derivatives","BTCF0:USTF0",1743339230347,0.1225254,83076.0,83075.0,1.69776349]
["bitfinex-derivatives","BTCF0:USTF0",1743339230646,0.00212,83076.0,83075.0,1.69776349]
["bitfinex-derivatives","BTCF0:USTF0",1743339230839,0.0014,83076.0,83075.0,1.69776349]
["bitfinex-derivatives","BTCF0:USTF0",1743339231635,0.1218054,83076.0,83075.0,1.69776349]
["bitfinex-derivatives","BTCF0:USTF0",1743339232634,0.0014,83076.0,83075.0,1.69776349]
["bitfinex-derivatives","BTCF0:USTF0",1743339234442,0.1218054,83076.0,83075.0,1.69776349]
["bitfinex-derivatives","BTCF0:USTF0",1743339235945,0.0014,83076.0,83075.0,1.69776349]
["bitfinex-derivatives","BTCF0:USTF0",1743339238637,0.0014,83076.0,83075.0,1.84776349]
["bitfinex-derivatives","BTCF0:USTF0",1743339238844,0.0014,83076.0,83075.0,1.92246103]
["bitfinex-derivatives","BTCF0:USTF0",1743339239241,0.18036002,83091.0,83090.0,0.1203851]
["bitfinex-derivatives","BTCF0:USTF0",1743339239446,0.18116002,83091.0,83090.0,0.5982251]
["bitfinex-derivatives","BTCF0:USTF0",1743339239952,0.18116002,83091.0,83090.0,0.6286251]
["bitfinex-derivatives","BTCF0:USTF0",1743339240344,0.13126002,83091.0,83090.0,0.6286251]
["bitfinex-derivatives","BTCF0:USTF0",1743339241053,0.13126002,83091.0,83090.0,0.63764624]
["bitfinex-derivatives","BTCF0:USTF0",1743339242143,0.13126002,83091.0,83090.0,0.85401883]
["bitfinex-derivatives","BTCF0:USTF0",1743339242144,0.0008,83091.0,83090.0,0.85401883]
["bitfinex-derivatives","BTCF0:USTF0",1743339242356,0.0004,83092.0,83091.0,0.1203836]
["bitfinex-derivatives","BTCF0:USTF0",1743339242545,0.0004,83092.0,83091.0,0.1211436]
["bitfinex-derivatives","BTCF0:USTF0",1743339242745,0.0004,83092.0,83091.0,0.1515436]
["bitfinex-derivatives","BTCF0:USTF0",1743339242945,0.0004,83092.0,83091.0,0.1831436]
["bitfinex-derivatives","BTCF0:USTF0",1743339243547,0.0004,83092.0,83091.0,0.5744436]
["bitfinex-derivatives","BTCF0:USTF0",1743339243948,0.0004,83092.0,83091.0,0.2136436]
["bitfinex-derivatives","BTCF0:USTF0",1743339244151,0.0004,83092.0,83091.0,0.5744436]
["bitfinex-derivatives","BTCF0:USTF0",1743339248554,0.0004,83092.0,83091.0,0.6906436]
["bitfinex-derivatives","BTCF0:USTF0",1743339249962,0.0004,83092.0,83091.0,0.3298436]
["bitfinex-derivatives","BTCF0:USTF0",1743339250160,0.0004,83092.0,83091.0,0.6906436]
["bitfinex-derivatives","BTCF0:USTF0",1743339253557,0.00018053,83099.0,83098.0,0.1203735]
["bitfinex-derivatives","BTCF0:USTF0",1743339253864,0.00018053,83099.0,83098.0,0.4818935]
["bitfinex-derivatives","BTCF0:USTF0",1743339254258,0.00018053,83099.0,83098.0,1.9818935]
["bitfinex-derivatives","BTCF0:USTF0",1743339254456,0.00018053,83099.0,83098.0,2.0450935]
["bitfinex-derivatives","BTCF0:USTF0",1743339259470,0.00018053,83099.0,83098.0,2.1612535]
["bitfinex-derivatives","BTCF0:USTF0",1743339260970,0.00018053,83099.0,83098.0,1.8004535]
["bitfinex-derivatives","BTCF0:USTF0",1743339261170,0.00018053,83099.0,83098.0,2.1612535]
["bitfinex-derivatives","BTCF0:USTF0",1743339261371,0.00018053,83099.0,83098.0,1.8004535]
["bitfinex-derivatives","BTCF0:USTF0",1743339261567,0.00018053,83099.0,83098.0,2.1612535]
["bitfinex-derivatives","BTCF0:USTF0",1743339262276,0.00018053,83099.0,83098.0,1.8004535]
["bitfinex-derivatives","BTCF0:USTF0",1743339262571,0.00018053,83099.0,83098.0,2.1612535]
["bitfinex-derivatives","BTCF0:USTF0",1743339262974,0.00018053,83099.0,83098.0,2.0450935]
["bitfinex-derivatives","BTCF0:USTF0",1743339263176,0.00018053,83099.0,83098.0,2.1612535]
["bitfinex-derivatives","BTCF0:USTF0",1743339265575,0.12055253,83099.0,83098.0,1.9818935]
["bitfinex-derivatives","BTCF0:USTF0",1743339265774,0.00018053,83099.0,83098.0,1.9818935]
["bitfinex-derivatives","BTCF0:USTF0",1743339265972,0.15155253,83099.0,83098.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743339266175,0.21515253,83099.0,83098.0,1.9818935]
["bitfinex-derivatives","BTCF0:USTF0",1743339266673,0.22770865,83099.0,83098.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743339266972,0.59794549,83099.0,83098.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743339267172,0.74866549,83099.0,83098.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743339267473,0.1203793,83094.0,83093.0,0.28833609]
["bitfinex-derivatives","BTCF0:USTF0",1743339267679,0.13061614,83094.0,83093.0,0.20065609]
["bitfinex-derivatives","BTCF0:USTF0",1743339268176,0.13061614,83094.0,83093.0,0.32103679]
["bitfinex-derivatives","BTCF0:USTF0",1743339268969,0.13061614,83094.0,83093.0,0.1211007]
["bitfinex-derivatives","BTCF0:USTF0",1743339271282,0.13464358,83094.0,83093.0,0.1211007]
["bitfinex-derivatives","BTCF0:USTF0",1743339272378,0.24280105,83094.0,83093.0,0.1211007]
["bitfinex-derivatives","BTCF0:USTF0",1743339272572,0.23323677,83094.0,83093.0,0.1211007]
["bitfinex-derivatives","BTCF0:USTF0",1743339272780,0.24271585,83094.0,83093.0,0.1211007]
["bitfinex-derivatives","BTCF0:USTF0",1743339275980,0.13455838,83094.0,83093.0,0.1211007]
["bitfinex-derivatives","BTCF0:USTF0",1743339276185,0.13455838,83094.0,83093.0,0.2127007]
["bitfinex-derivatives","BTCF0:USTF0",1743339276488,0.15855838,83094.0,83093.0,0.2127007]
["bitfinex-derivatives","BTCF0:USTF0",1743339277175,0.51935838,83094.0,83093.0,0.2127007]
["bitfinex-derivatives","BTCF0:USTF0",1743339277575,0.51545838,83094.0,83093.0,0.2127007]
["bitfinex-derivatives","BTCF0:USTF0",1743339277986,0.51935838,83094.0,83093.0,0.2127007]
["bitfinex-derivatives","BTCF0:USTF0",1743339278586,0.51545838,83094.0,83093.0,0.2127007]
["bitfinex-derivatives","BTCF0:USTF0",1743339278973,0.5059793,83094.0,83093.0,0.2127007]
["bitfinex-derivatives","BTCF0:USTF0",1743339279185,0.5099793,83094.0,83093.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1743339280385,0.5099793,83094.0,83093.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1743339280784,0.1203938,83084.0,83083.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1743339281082,0.1212338,83084.0,83083.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1743339281291,0.1203938,83084.0,83083.0,0.1840125]
["bitfinex-derivatives","BTCF0:USTF0",1743339282084,0.1203938,83084.0,83083.0,0.2155125]
["bitfinex-derivatives","BTCF0:USTF0",1743339282279,0.1203938,83084.0,83083.0,0.3359059]
["bitfinex-derivatives","BTCF0:USTF0",1743339282480,0.1443938,83084.0,83083.0,0.3359059]
["bitfinex-derivatives","BTCF0:USTF0",1743339284580,0.1451938,83084.0,83083.0,0.3359059]
["bitfinex-derivatives","BTCF0:USTF0",1743339285383,0.1443938,83084.0,83083.0,0.3359059]
["bitfinex-derivatives","BTCF0:USTF0",1743339285584,0.1452338,83084.0,83083.0,0.3359059]
["bitfinex-derivatives","BTCF0:USTF0",1743339286783,0.1443938,83084.0,83083.0,0.3359059]
["bitfinex-derivatives","BTCF0:USTF0",1743339287086,0.1211538,83084.0,83083.0,0.3359059]
["bitfinex-derivatives","BTCF0:USTF0",1743339289092,0.1203938,83084.0,83083.0,0.3359059]
["bitfinex-derivatives","BTCF0:USTF0",1743339289294,0.1211538,83084.0,83083.0,0.3359059]
["bitfinex-derivatives","BTCF0:USTF0",1743339290595,0.1203938,83084.0,83083.0,0.3359059]
["bitfinex-derivatives","BTCF0:USTF0",1743339290796,0.1211538,83084.0,83083.0,0.3359059]
["bitfinex-derivatives","BTCF0:USTF0",1743339292792,0.1203938,83084.0,83083.0,0.3359059]
["bitfinex-derivatives","BTCF0:USTF0",1743339292997,0.1212338,83084.0,83083.0,0.3359059]
["bitfinex-derivatives","BTCF0:USTF0",1743339294099,0.1203938,83084.0,83083.0,0.3359059]
["bitfinex-derivatives","BTCF0:USTF0",1743339294294,0.1212738,83084.0,83083.0,0.3359059]
["bitfinex-derivatives","BTCF0:USTF0",1743339294500,0.00088,83084.0,83083.0,0.3359059]
["bitfinex-derivatives","BTCF0:USTF0",1743339294687,0.00018053,83099.0,83091.0,0.1203836]
["bitfinex-derivatives","BTCF0:USTF0",1743339294888,0.00018053,83099.0,83094.0,0.1203793]
["bitfinex-derivatives","BTCF0:USTF0",1743339295092,0.14487932,83095.0,83094.0,0.1210593]
["bitfinex-derivatives","BTCF0:USTF0",1743339295493,0.26525712,83095.0,83094.0,1.6210593]
["bitfinex-derivatives","BTCF0:USTF0",1743339295705,0.26445712,83095.0,83094.0,1.6210593]
["bitfinex-derivatives","BTCF0:USTF0",1743339297100,0.14407932,83095.0,83094.0,1.6210593]
["bitfinex-derivatives","BTCF0:USTF0",1743339297302,0.14407932,83095.0,83094.0,1.63347837]
["bitfinex-derivatives","BTCF0:USTF0",1743339297508,0.1203768,83096.0,83095.0,0.1203778]
["bitfinex-derivatives","BTCF0:USTF0",1743339297802,0.1203768,83096.0,83095.0,0.1210978]
["bitfinex-derivatives","BTCF0:USTF0",1743339297998,0.1203768,83096.0,83095.0,0.2147978]
["bitfinex-derivatives","BTCF0:USTF0",1743339302115,0.1203768,83096.0,83095.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1743339302413,0.1211368,83096.0,83095.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1743339302608,0.1211368,83096.0,83095.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743339302803,0.1863368,83096.0,83095.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743339303412,0.1863368,83096.0,83095.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1743339303616,0.19872866,83096.0,83095.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1743339303912,0.1863368,83096.0,83095.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1743339305409,0.2176368,83096.0,83095.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1743339306318,0.23022413,83096.0,83095.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1743339307706,0.59102413,83096.0,83095.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1743339308516,0.59102413,83096.0,83095.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1743339308721,0.59102413,83096.0,83095.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743339308916,0.1203778,83095.0,83094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339309123,0.1203778,83095.0,83083.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743339309124,0.1203952,83083.0,83067.0,1.93298872]
["bitfinex-derivatives","BTCF0:USTF0",1743339309310,0.4819552,83083.0,83079.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743339310207,0.5442552,83083.0,83079.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743339312825,0.9050552,83083.0,83079.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743339314014,0.9050552,83083.0,83079.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743339315516,0.8427552,83083.0,83079.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743339315715,0.8427552,83083.0,83082.0,0.12057723]
["bitfinex-derivatives","BTCF0:USTF0",1743339315923,0.8427552,83083.0,83082.0,0.12121723]
["bitfinex-derivatives","BTCF0:USTF0",1743339316221,0.8427552,83083.0,83082.0,1.50082053]
["bitfinex-derivatives","BTCF0:USTF0",1743339317622,0.8427552,83083.0,83082.0,0.00082053]
["bitfinex-derivatives","BTCF0:USTF0",1743339317925,0.8427552,83083.0,83082.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743339318317,0.8427552,83083.0,83082.0,0.00094053]
["bitfinex-derivatives","BTCF0:USTF0",1743339318719,0.8427552,83083.0,83082.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743339319115,0.8427552,83083.0,83082.0,0.00098053]
["bitfinex-derivatives","BTCF0:USTF0",1743339319919,0.1211552,83083.0,83082.0,0.00098053]
["bitfinex-derivatives","BTCF0:USTF0",1743339320126,0.4819552,83083.0,83082.0,0.00098053]
["bitfinex-derivatives","BTCF0:USTF0",1743339320827,0.4819552,83083.0,83082.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743339321014,0.4819552,83083.0,83082.0,0.00090053]
["bitfinex-derivatives","BTCF0:USTF0",1743339321218,0.4819552,83083.0,83082.0,0.06500053]
["bitfinex-derivatives","BTCF0:USTF0",1743339321624,0.4819552,83083.0,83082.0,0.18539723]
["bitfinex-derivatives","BTCF0:USTF0",1743339324323,0.4819552,83083.0,83082.0,0.06500053]
["bitfinex-derivatives","BTCF0:USTF0",1743339325633,0.1211552,83083.0,83082.0,0.06500053]
["bitfinex-derivatives","BTCF0:USTF0",1743339325926,0.4819552,83083.0,83082.0,0.06500053]
["bitfinex-derivatives","BTCF0:USTF0",1743339327230,0.5146552,83083.0,83082.0,0.06500053]
["bitfinex-derivatives","BTCF0:USTF0",1743339328131,0.1538552,83083.0,83082.0,0.06500053]
["bitfinex-derivatives","BTCF0:USTF0",1743339328327,0.5146552,83083.0,83082.0,0.06500053]
["bitfinex-derivatives","BTCF0:USTF0",1743339329724,0.1538552,83083.0,83082.0,0.06500053]
["bitfinex-derivatives","BTCF0:USTF0",1743339329926,0.5146552,83083.0,83082.0,0.06500053]
["bitfinex-derivatives","BTCF0:USTF0",1743339331120,0.5146552,83083.0,83082.0,0.06428053]
["bitfinex-derivatives","BTCF0:USTF0",1743339331919,0.5146552,83083.0,83082.0,0.06492053]
["bitfinex-derivatives","BTCF0:USTF0",1743339333621,0.5146552,83083.0,83082.0,0.06428053]
["bitfinex-derivatives","BTCF0:USTF0",1743339334328,0.1538552,83083.0,83082.0,0.06428053]
["bitfinex-derivatives","BTCF0:USTF0",1743339334635,0.5146552,83083.0,83082.0,0.06492053]
["bitfinex-derivatives","BTCF0:USTF0",1743339334832,0.5146552,83083.0,83082.0,0.06428053]
["bitfinex-derivatives","BTCF0:USTF0",1743339335220,0.5468552,83083.0,83082.0,0.06428053]
["bitfinex-derivatives","BTCF0:USTF0",1743339336937,0.5468552,83083.0,83082.0,0.06492053]
["bitfinex-derivatives","BTCF0:USTF0",1743339337931,0.5468552,83083.0,83082.0,0.06428053]
["bitfinex-derivatives","BTCF0:USTF0",1743339338834,0.4819552,83083.0,83082.0,0.06428053]
["bitfinex-derivatives","BTCF0:USTF0",1743339339538,0.4819552,83083.0,83082.0,0.18467723]
["bitfinex-derivatives","BTCF0:USTF0",1743339339735,0.4819552,83083.0,83082.0,1.68531723]
["bitfinex-derivatives","BTCF0:USTF0",1743339343737,0.4819552,83083.0,83082.0,0.18531723]
["bitfinex-derivatives","BTCF0:USTF0",1743339344129,0.1211552,83083.0,83082.0,0.18531723]
["bitfinex-derivatives","BTCF0:USTF0",1743339347431,0.1203952,83083.0,83082.0,0.18531723]
["bitfinex-derivatives","BTCF0:USTF0",1743339347637,0.1211552,83083.0,83082.0,0.18531723]
["bitfinex-derivatives","BTCF0:USTF0",1743339349842,0.1211552,83083.0,83082.0,0.06492053]
["bitfinex-derivatives","BTCF0:USTF0",1743339350140,0.1211552,83083.0,83082.0,0.06428053]
["bitfinex-derivatives","BTCF0:USTF0",1743339350331,0.1542552,83083.0,83082.0,0.06492053]
["bitfinex-derivatives","BTCF0:USTF0",1743339351335,0.5150552,83083.0,83082.0,0.06492053]
["bitfinex-derivatives","BTCF0:USTF0",1743339352337,0.5150552,83083.0,83082.0,0.18531723]
["bitfinex-derivatives","BTCF0:USTF0",1743339354139,0.5150552,83083.0,83082.0,0.06492053]
["bitfinex-derivatives","BTCF0:USTF0",1743339355043,0.5150552,83083.0,83082.0,0.18531723]
["bitfinex-derivatives","BTCF0:USTF0",1743339356944,0.4819552,83083.0,83082.0,0.18531723]
["bitfinex-derivatives","BTCF0:USTF0",1743339360242,0.4819552,83083.0,83082.0,1.68531723]
["bitfinex-derivatives","BTCF0:USTF0",1743339360443,0.1211552,83083.0,83082.0,1.68531723]
["bitfinex-derivatives","BTCF0:USTF0",1743339363648,0.4819552,83083.0,83082.0,1.68531723]
["bitfinex-derivatives","BTCF0:USTF0",1743339365041,0.36156,83083.0,83082.0,1.68531723]
["bitfinex-derivatives","BTCF0:USTF0",1743339368355,0.36156,83083.0,83082.0,1.69756517]
["bitfinex-derivatives","BTCF0:USTF0",1743339368547,0.3608,83083.0,83082.0,1.69756517]
["bitfinex-derivatives","BTCF0:USTF0",1743339371444,0.120388,83088.0,83087.0,0.1203894]
["bitfinex-derivatives","BTCF0:USTF0",1743339371641,0.121148,83088.0,83087.0,0.1210294]
["bitfinex-derivatives","BTCF0:USTF0",1743339372246,0.121148,83088.0,83087.0,0.1864294]
["bitfinex-derivatives","BTCF0:USTF0",1743339372647,0.00076,83088.0,83087.0,0.1864294]
["bitfinex-derivatives","BTCF0:USTF0",1743339373653,0.121148,83088.0,83087.0,0.1864294]
["bitfinex-derivatives","BTCF0:USTF0",1743339374452,0.00076,83088.0,83087.0,0.1864294]
["bitfinex-derivatives","BTCF0:USTF0",1743339375547,0.1203858,83090.0,83089.0,0.1203865]
["bitfinex-derivatives","BTCF0:USTF0",1743339375757,0.1211458,83090.0,83089.0,0.1210265]
["bitfinex-derivatives","BTCF0:USTF0",1743339376155,0.1211458,83090.0,83089.0,0.1860265]
["bitfinex-derivatives","BTCF0:USTF0",1743339387265,0.1211458,83090.0,83089.0,0.1527265]
["bitfinex-derivatives","BTCF0:USTF0",1743339387656,0.00076,83090.0,83089.0,0.1527265]
["bitfinex-derivatives","BTCF0:USTF0",1743339387870,0.1211451,83090.0,83089.0,0.1527265]
["bitfinex-derivatives","BTCF0:USTF0",1743339388463,0.00076,83090.0,83089.0,0.1527265]
["bitfinex-derivatives","BTCF0:USTF0",1743339389663,0.00076,83090.0,83089.0,1.6527265]
["bitfinex-derivatives","BTCF0:USTF0",1743339389861,0.0601912,83092.0,83091.0,0.1805719]
["bitfinex-derivatives","BTCF0:USTF0",1743339390061,0.0609512,83092.0,83091.0,0.2747119]
["bitfinex-derivatives","BTCF0:USTF0",1743339392775,0.0609512,83092.0,83091.0,0.28679708]
["bitfinex-derivatives","BTCF0:USTF0",1743339396476,0.0601912,83092.0,83091.0,0.28679708]
["bitfinex-derivatives","BTCF0:USTF0",1743339396670,0.0609512,83092.0,83091.0,0.28679708]
["bitfinex-derivatives","BTCF0:USTF0",1743339397071,0.0601912,83092.0,83091.0,0.28679708]
["bitfinex-derivatives","BTCF0:USTF0",1743339397266,0.0609512,83092.0,83091.0,0.2747119]
["bitfinex-derivatives","BTCF0:USTF0",1743339399471,0.0601912,83092.0,83091.0,0.2747119]
["bitfinex-derivatives","BTCF0:USTF0",1743339399679,0.0609512,83092.0,83091.0,0.28688533]
["bitfinex-derivatives","BTCF0:USTF0",1743339401681,0.0610712,83092.0,83091.0,0.28688533]
["bitfinex-derivatives","BTCF0:USTF0",1743339401880,0.00088,83092.0,83091.0,0.28688533]
["bitfinex-derivatives","BTCF0:USTF0",1743339402081,0.1203822,83092.0,83091.0,0.28688533]
["bitfinex-derivatives","BTCF0:USTF0",1743339402377,0.1211422,83092.0,83091.0,0.28688533]
["bitfinex-derivatives","BTCF0:USTF0",1743339405269,0.1211422,83092.0,83091.0,0.1543312]
["bitfinex-derivatives","BTCF0:USTF0",1743339405666,0.1211422,83092.0,83091.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743339405973,0.1862422,83092.0,83091.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743339406681,0.1862422,83092.0,83091.0,0.1210236]
["bitfinex-derivatives","BTCF0:USTF0",1743339407069,0.1862422,83092.0,83091.0,0.1842236]
["bitfinex-derivatives","BTCF0:USTF0",1743339407381,0.1533422,83092.0,83091.0,0.1842236]
["bitfinex-derivatives","BTCF0:USTF0",1743339407570,0.00076,83092.0,83091.0,0.2152236]
["bitfinex-derivatives","BTCF0:USTF0",1743339407881,0.1211422,83092.0,83091.0,0.2152236]
["bitfinex-derivatives","BTCF0:USTF0",1743339410485,0.4819422,83092.0,83091.0,0.2152236]
["bitfinex-derivatives","BTCF0:USTF0",1743339411069,0.36156,83092.0,83091.0,0.2152236]
["bitfinex-derivatives","BTCF0:USTF0",1743339411667,0.1211422,83092.0,83091.0,0.2152236]
["bitfinex-derivatives","BTCF0:USTF0",1743339420480,0.1211422,83092.0,83091.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1743339420790,0.1822422,83092.0,83091.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743339420987,0.19442823,83092.0,83091.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743339421185,0.1203865,83089.0,83088.0,0.21634953]
["bitfinex-derivatives","BTCF0:USTF0",1743339421388,0.48214651,83089.0,83088.0,0.21730953]
["bitfinex-derivatives","BTCF0:USTF0",1743339421586,0.1203923,83085.0,83084.0,0.2881839]
["bitfinex-derivatives","BTCF0:USTF0",1743339421789,0.23771231,83085.0,83084.0,0.2888239]
["bitfinex-derivatives","BTCF0:USTF0",1743339422582,0.3580659,83085.0,83084.0,0.2888239]
["bitfinex-derivatives","BTCF0:USTF0",1743339425680,0.3580659,83085.0,83084.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743339425891,0.1203952,83083.0,83079.0,0.240801]
["bitfinex-derivatives","BTCF0:USTF0",1743339426194,0.4825152,83083.0,83079.0,0.1204004]
["bitfinex-derivatives","BTCF0:USTF0",1743339426385,0.4825152,83083.0,83082.0,0.12057723]
["bitfinex-derivatives","BTCF0:USTF0",1743339426590,0.5438152,83083.0,83082.0,0.12057723]
["bitfinex-derivatives","BTCF0:USTF0",1743339426789,0.5438152,83083.0,83082.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743339428484,0.5438152,83083.0,83082.0,0.12057723]
["bitfinex-derivatives","BTCF0:USTF0",1743339428690,0.5133152,83083.0,83082.0,0.12121723]
["bitfinex-derivatives","BTCF0:USTF0",1743339429080,0.5133152,83083.0,83082.0,1.62121723]
["bitfinex-derivatives","BTCF0:USTF0",1743339429789,0.5133152,83083.0,83082.0,0.12121723]
["bitfinex-derivatives","BTCF0:USTF0",1743339430786,0.5133152,83083.0,83082.0,0.00082053]
["bitfinex-derivatives","BTCF0:USTF0",1743339430990,0.5133152,83083.0,83082.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743339431187,0.0602043,83074.0,83047.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339431499,0.1204141,83070.0,83069.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743339431693,0.49473573,83070.0,83069.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743339431888,0.49473573,83070.0,83069.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743339432089,0.49473573,83070.0,83069.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743339433398,0.4826541,83070.0,83069.0,0.1533155]
["bitfinex-derivatives","BTCF0:USTF0",1743339433599,0.4826541,83070.0,83069.0,0.1559555]
["bitfinex-derivatives","BTCF0:USTF0",1743339433796,0.4826541,83070.0,83069.0,0.1867555]
["bitfinex-derivatives","BTCF0:USTF0",1743339436493,0.4826541,83070.0,83069.0,0.2171555]
["bitfinex-derivatives","BTCF0:USTF0",1743339436994,0.4826541,83070.0,83069.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1743339437198,0.5151541,83070.0,83069.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743339437500,0.5151541,83070.0,83069.0,0.2171555]
["bitfinex-derivatives","BTCF0:USTF0",1743339438103,0.5151541,83070.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743339438104,0.120417,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743339438298,0.12205701,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743339438602,0.12205701,83068.0,83067.0,0.03298154]
["bitfinex-derivatives","BTCF0:USTF0",1743339438800,0.18425701,83068.0,83067.0,0.03298154]
["bitfinex-derivatives","BTCF0:USTF0",1743339439402,0.18425701,83068.0,83067.0,0.03498154]
["bitfinex-derivatives","BTCF0:USTF0",1743339439603,0.90585701,83068.0,83067.0,0.03698154]
["bitfinex-derivatives","BTCF0:USTF0",1743339441616,0.90585701,83068.0,83061.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743339441617,0.0602108,83065.0,83061.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743339441920,0.1204257,83062.0,83061.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743339442121,0.12206571,83062.0,83061.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743339442721,0.12206571,83062.0,83061.0,0.00418053]
["bitfinex-derivatives","BTCF0:USTF0",1743339443422,0.12206571,83062.0,83061.0,0.06628053]
["bitfinex-derivatives","BTCF0:USTF0",1743339443720,0.12206571,83062.0,83061.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339444321,0.18646571,83062.0,83061.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339446923,0.54726571,83062.0,83061.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339448420,0.54726571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339448715,0.51456571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339448925,0.48286571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339450931,0.51386571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339451731,0.48286571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339453629,0.48286571,83062.0,83061.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339453824,0.54606571,83062.0,83061.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339462139,0.18526571,83062.0,83061.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339462640,0.54606571,83062.0,83061.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339464245,0.18526571,83062.0,83061.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339464545,0.54606571,83062.0,83061.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339465138,0.18526571,83062.0,83061.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339465541,0.54606571,83062.0,83061.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339466642,0.51346571,83062.0,83061.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339466842,0.48286571,83062.0,83061.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339470246,0.48286571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339472343,0.48286571,83062.0,83061.0,0.2032118]
["bitfinex-derivatives","BTCF0:USTF0",1743339473942,0.48286571,83062.0,83061.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339478353,0.48286571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339478652,0.12206571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339478854,0.48286571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339480555,0.12206571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339480758,0.48286571,83062.0,83061.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339483155,0.48286571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339483749,0.48286571,83062.0,83061.0,1.69070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339485862,0.12206571,83062.0,83061.0,1.69070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339486061,0.48286571,83062.0,83061.0,1.69070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339486960,0.48286571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339487357,0.48286571,83062.0,83061.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339488053,0.18276571,83062.0,83061.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339488250,0.54356571,83062.0,83061.0,1.57028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339489271,0.18276571,83062.0,83061.0,1.57028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339489469,0.54356571,83062.0,83061.0,1.57028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339491170,0.18276571,83062.0,83061.0,1.57028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339491359,0.54356571,83062.0,83061.0,1.57028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339492263,0.18276571,83062.0,83061.0,1.57028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339492463,0.54356571,83062.0,83061.0,1.57028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339492664,0.18276571,83062.0,83061.0,1.57028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339492965,0.54356571,83062.0,83061.0,1.57028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339493166,0.18276571,83062.0,83061.0,1.57028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339493370,0.54356571,83062.0,83061.0,1.57028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339502069,0.48286571,83062.0,83061.0,1.57028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339502266,0.48286571,83062.0,83061.0,1.69070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339502670,0.48286571,83062.0,83061.0,1.70261818]
["bitfinex-derivatives","BTCF0:USTF0",1743339503374,0.48286571,83062.0,83061.0,1.69070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339504360,0.48286571,83062.0,83061.0,1.57028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339504565,0.48286571,83062.0,83061.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339505565,0.48286571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339511384,0.12206571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339511684,0.48286571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339514796,0.12206571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339514993,0.48286571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339517497,0.49502828,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339517697,0.12206571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339517897,0.48286571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339519702,0.12206571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339519892,0.48286571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339522101,0.48286571,83062.0,83061.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339522401,0.51506571,83062.0,83061.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339522901,0.54766571,83062.0,83061.0,0.07028053]
["bitfinex-derivatives","BTCF0:USTF0",1743339523200,0.54766571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339529607,0.18686571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339529807,0.54766571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339530006,0.18686571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339530308,0.54766571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339531106,0.18686571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339531307,0.54766571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339535601,0.18686571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339536110,0.54766571,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339536798,0.3675199,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339537001,0.7283199,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339537201,0.6635199,83062.0,83061.0,0.19070763]
["bitfinex-derivatives","BTCF0:USTF0",1743339537511,0.21613259,83067.0,83066.0,0.1204199]
["bitfinex-derivatives","BTCF0:USTF0",1743339537811,0.2172526,83067.0,83066.0,0.1210599]
["bitfinex-derivatives","BTCF0:USTF0",1743339538402,0.2172526,83067.0,83066.0,0.1844599]
["bitfinex-derivatives","BTCF0:USTF0",1743339538598,0.2172526,83067.0,83066.0,0.19681283]
["bitfinex-derivatives","BTCF0:USTF0",1743339538811,0.2172526,83067.0,83066.0,0.19881283]
["bitfinex-derivatives","BTCF0:USTF0",1743339539412,0.2172526,83067.0,83066.0,0.20181283]
["bitfinex-derivatives","BTCF0:USTF0",1743339540110,0.00112001,83067.0,83066.0,0.20181283]
["bitfinex-derivatives","BTCF0:USTF0",1743339540703,0.1204182,83068.0,83067.0,0.1204184]
["bitfinex-derivatives","BTCF0:USTF0",1743339540906,0.48233821,83068.0,83067.0,0.1844584]
["bitfinex-derivatives","BTCF0:USTF0",1743339541607,0.48233821,83068.0,83067.0,0.3004584]
["bitfinex-derivatives","BTCF0:USTF0",1743339542105,0.48233821,83068.0,83067.0,0.3024584]
["bitfinex-derivatives","BTCF0:USTF0",1743339542412,0.12153821,83068.0,83067.0,0.3024584]
["bitfinex-derivatives","BTCF0:USTF0",1743339542617,0.48233821,83068.0,83067.0,0.3024584]
["bitfinex-derivatives","BTCF0:USTF0",1743339542818,0.12153821,83068.0,83067.0,0.3024584]
["bitfinex-derivatives","BTCF0:USTF0",1743339543013,0.12153821,83068.0,83067.0,0.3044584]
["bitfinex-derivatives","BTCF0:USTF0",1743339543218,0.48233821,83068.0,83067.0,0.3044584]
["bitfinex-derivatives","BTCF0:USTF0",1743339544811,0.48233821,83068.0,83067.0,0.1884584]
["bitfinex-derivatives","BTCF0:USTF0",1743339545512,0.15433821,83068.0,83067.0,0.1884584]
["bitfinex-derivatives","BTCF0:USTF0",1743339545713,0.51513821,83068.0,83067.0,0.1884584]
["bitfinex-derivatives","BTCF0:USTF0",1743339548408,0.15433821,83068.0,83067.0,0.1884584]
["bitfinex-derivatives","BTCF0:USTF0",1743339548609,0.51513821,83068.0,83067.0,0.1884584]
["bitfinex-derivatives","BTCF0:USTF0",1743339550018,0.36192001,83068.0,83067.0,0.1884584]
["bitfinex-derivatives","BTCF0:USTF0",1743339550315,0.28350261,83068.0,83067.0,0.1884584]
["bitfinex-derivatives","BTCF0:USTF0",1743339550512,0.0008,83068.0,83067.0,0.1884584]
["bitfinex-derivatives","BTCF0:USTF0",1743339550713,0.27632979,83084.0,83077.0,0.1204039]
["bitfinex-derivatives","BTCF0:USTF0",1743339551023,0.27632979,83084.0,83077.0,0.1211239]
["bitfinex-derivatives","BTCF0:USTF0",1743339551024,0.00106053,83078.0,83077.0,0.1211239]
["bitfinex-derivatives","BTCF0:USTF0",1743339551406,0.00106053,83078.0,83077.0,0.1825239]
["bitfinex-derivatives","BTCF0:USTF0",1743339551818,0.00106053,83078.0,83077.0,1.6825239]
["bitfinex-derivatives","BTCF0:USTF0",1743339552019,0.00018053,83078.0,83077.0,1.6825239]
["bitfinex-derivatives","BTCF0:USTF0",1743339552221,0.00118053,83078.0,83077.0,1.69479719]
["bitfinex-derivatives","BTCF0:USTF0",1743339553613,0.00118053,83078.0,83077.0,1.72779719]
["bitfinex-derivatives","BTCF0:USTF0",1743339556424,0.00118053,83078.0,83077.0,1.73079719]
["bitfinex-derivatives","BTCF0:USTF0",1743339557226,0.00018053,83078.0,83077.0,1.73079719]
["bitfinex-derivatives","BTCF0:USTF0",1743339557518,0.00018053,83078.0,83077.0,1.73379719]
["bitfinex-derivatives","BTCF0:USTF0",1743339557718,0.00018053,83078.0,83077.0,1.73279719]
["bitfinex-derivatives","BTCF0:USTF0",1743339558321,0.00018053,83078.0,83077.0,1.73379719]
["bitfinex-derivatives","BTCF0:USTF0",1743339558918,0.00018053,83078.0,83077.0,1.73279719]
["bitfinex-derivatives","BTCF0:USTF0",1743339559627,0.00018053,83078.0,83077.0,1.72979719]
["bitfinex-derivatives","BTCF0:USTF0",1743339559823,0.00018053,83078.0,83077.0,1.73279719]
["bitfinex-derivatives","BTCF0:USTF0",1743339570440,0.00018053,83078.0,83077.0,1.73079719]
["bitfinex-derivatives","BTCF0:USTF0",1743339570646,0.00018053,83078.0,83077.0,1.73279719]
["bitfinex-derivatives","BTCF0:USTF0",1743339573135,0.00018053,83078.0,83077.0,1.84875719]
["bitfinex-derivatives","BTCF0:USTF0",1743339575044,0.00018053,83078.0,83077.0,1.84675719]
["bitfinex-derivatives","BTCF0:USTF0",1743339575240,0.00018053,83078.0,83077.0,1.84875719]
["bitfinex-derivatives","BTCF0:USTF0",1743339578238,0.00018053,83078.0,83077.0,1.81575719]
["bitfinex-derivatives","BTCF0:USTF0",1743339581447,0.00018053,83078.0,83077.0,1.81275719]
["bitfinex-derivatives","BTCF0:USTF0",1743339581651,0.00018053,83078.0,83077.0,1.81875719]
["bitfinex-derivatives","BTCF0:USTF0",1743339582352,0.00018053,83078.0,83077.0,1.81575719]
["bitfinex-derivatives","BTCF0:USTF0",1743339584557,0.00018053,83078.0,83077.0,2.17655719]
["bitfinex-derivatives","BTCF0:USTF0",1743339586258,0.00018053,83078.0,83077.0,2.62855261]
["bitfinex-derivatives","BTCF0:USTF0",1743339586960,0.00018053,83078.0,83077.0,2.17655719]
["bitfinex-derivatives","BTCF0:USTF0",1743339592658,0.00018053,83078.0,83077.0,2.17955719]
["bitfinex-derivatives","BTCF0:USTF0",1743339593250,0.00018053,83078.0,83077.0,2.18255719]
["bitfinex-derivatives","BTCF0:USTF0",1743339593455,0.00018053,83078.0,83077.0,2.18055719]
["bitfinex-derivatives","BTCF0:USTF0",1743339593859,0.00018053,83078.0,83077.0,2.17955719]
["bitfinex-derivatives","BTCF0:USTF0",1743339596267,0.00018053,83078.0,83077.0,2.25425473]
["bitfinex-derivatives","BTCF0:USTF0",1743339598766,0.00018053,83078.0,83077.0,2.61505473]
["bitfinex-derivatives","BTCF0:USTF0",1743339599272,0.00018053,83078.0,83077.0,2.61105473]
["bitfinex-derivatives","BTCF0:USTF0",1743339599567,0.00018053,83078.0,83077.0,2.61705473]
["bitfinex-derivatives","BTCF0:USTF0",1743339600270,0.00018053,83078.0,83077.0,2.61905473]
["bitfinex-derivatives","BTCF0:USTF0",1743339600863,0.00018053,83078.0,83077.0,2.61297473]
["bitfinex-derivatives","BTCF0:USTF0",1743339601164,0.00018053,83078.0,83077.0,2.61897473]
["bitfinex-derivatives","BTCF0:USTF0",1743339602276,0.00018053,83078.0,83077.0,3.0708671]
["bitfinex-derivatives","BTCF0:USTF0",1743339604873,0.00018053,83078.0,83077.0,3.0648671]
["bitfinex-derivatives","BTCF0:USTF0",1743339605165,0.00018053,83078.0,83077.0,3.0708671]
["bitfinex-derivatives","BTCF0:USTF0",1743339605570,0.00018053,83078.0,83077.0,3.2148671]
["bitfinex-derivatives","BTCF0:USTF0",1743339605767,0.00018053,83078.0,83077.0,3.2208671]
["bitfinex-derivatives","BTCF0:USTF0",1743339606073,0.0959,83102.0,83091.0,0.1203836]
["bitfinex-derivatives","BTCF0:USTF0",1743339606268,0.0959,83102.0,83091.0,0.5977436]
["bitfinex-derivatives","BTCF0:USTF0",1743339606672,0.0959,83102.0,83091.0,2.0977436]
["bitfinex-derivatives","BTCF0:USTF0",1743339606875,0.0959,83102.0,83091.0,2.1577436]
["bitfinex-derivatives","BTCF0:USTF0",1743339607067,0.00018053,83100.0,83091.0,2.1577436]
["bitfinex-derivatives","BTCF0:USTF0",1743339608470,0.00018053,83100.0,83091.0,2.1607436]
["bitfinex-derivatives","BTCF0:USTF0",1743339608776,0.00018053,83100.0,83091.0,2.1627436]
["bitfinex-derivatives","BTCF0:USTF0",1743339610167,0.00018053,83100.0,83091.0,2.17169542]
["bitfinex-derivatives","BTCF0:USTF0",1743339610973,0.00018053,83100.0,83099.0,0.120372]
["bitfinex-derivatives","BTCF0:USTF0",1743339611169,0.00098053,83100.0,83099.0,0.481812]
["bitfinex-derivatives","BTCF0:USTF0",1743339611375,0.00018053,83100.0,83099.0,0.481812]
["bitfinex-derivatives","BTCF0:USTF0",1743339611775,0.00018053,83100.0,83099.0,2.0263706]
["bitfinex-derivatives","BTCF0:USTF0",1743339613271,0.12055113,83100.0,83099.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743339613472,0.12135113,83100.0,83099.0,0.120372]
["bitfinex-derivatives","BTCF0:USTF0",1743339613771,0.18465113,83100.0,83099.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1743339615681,0.06428053,83100.0,83099.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1743339615872,0.06348053,83100.0,83099.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1743339616477,0.06348053,83100.0,83099.0,0.181512]
["bitfinex-derivatives","BTCF0:USTF0",1743339616678,0.06428053,83100.0,83099.0,1.681512]
["bitfinex-derivatives","BTCF0:USTF0",1743339616882,0.06348053,83100.0,83099.0,1.681512]
["bitfinex-derivatives","BTCF0:USTF0",1743339617378,0.18385113,83100.0,83099.0,1.681512]
["bitfinex-derivatives","BTCF0:USTF0",1743339617576,0.18385113,83100.0,83099.0,1.651512]
["bitfinex-derivatives","BTCF0:USTF0",1743339619883,0.06348053,83100.0,83099.0,1.651512]
["bitfinex-derivatives","BTCF0:USTF0",1743339620184,0.06348053,83100.0,83099.0,1.681912]
["bitfinex-derivatives","BTCF0:USTF0",1743339620477,0.06432053,83100.0,83099.0,1.681912]
["bitfinex-derivatives","BTCF0:USTF0",1743339621176,0.06348053,83100.0,83099.0,1.681912]
["bitfinex-derivatives","BTCF0:USTF0",1743339624179,0.03028053,83100.0,83099.0,1.681912]
["bitfinex-derivatives","BTCF0:USTF0",1743339624382,0.00018053,83100.0,83099.0,1.681912]
["bitfinex-derivatives","BTCF0:USTF0",1743339624572,0.00018053,83100.0,83099.0,1.715212]
["bitfinex-derivatives","BTCF0:USTF0",1743339628391,0.00018053,83100.0,83099.0,2.076012]
["bitfinex-derivatives","BTCF0:USTF0",1743339630983,0.00018053,83100.0,83099.0,2.4357077]
["bitfinex-derivatives","BTCF0:USTF0",1743339632590,0.00018053,83100.0,83099.0,2.076012]
["bitfinex-derivatives","BTCF0:USTF0",1743339633292,0.00018053,83100.0,83099.0,2.042712]
["bitfinex-derivatives","BTCF0:USTF0",1743339633981,0.00018053,83100.0,83099.0,2.158552]
["bitfinex-derivatives","BTCF0:USTF0",1743339634789,0.00018053,83100.0,83099.0,2.51833492]
["bitfinex-derivatives","BTCF0:USTF0",1743339634991,0.00018053,83100.0,83099.0,2.93993105]
["bitfinex-derivatives","BTCF0:USTF0",1743339635287,0.00018053,83100.0,83099.0,2.82409105]
["bitfinex-derivatives","BTCF0:USTF0",1743339635484,0.00018053,83100.0,83099.0,2.93993105]
["bitfinex-derivatives","BTCF0:USTF0",1743339636293,0.00018053,83100.0,83099.0,2.97103105]
["bitfinex-derivatives","BTCF0:USTF0",1743339637391,0.00018053,83100.0,83099.0,2.85519105]
["bitfinex-derivatives","BTCF0:USTF0",1743339637691,0.00018053,83100.0,83099.0,2.97103105]
["bitfinex-derivatives","BTCF0:USTF0",1743339638189,0.00018053,83100.0,83099.0,2.159252]
["bitfinex-derivatives","BTCF0:USTF0",1743339638692,0.00018053,83100.0,83099.0,2.128152]
["bitfinex-derivatives","BTCF0:USTF0",1743339639896,0.12055113,83100.0,83099.0,2.097652]
["bitfinex-derivatives","BTCF0:USTF0",1743339640993,0.12055113,83100.0,83099.0,1.981812]
["bitfinex-derivatives","BTCF0:USTF0",1743339642194,0.12055113,83100.0,83099.0,2.19770242]
["bitfinex-derivatives","BTCF0:USTF0",1743339642390,0.12055113,83100.0,83099.0,1.71653042]
["bitfinex-derivatives","BTCF0:USTF0",1743339642586,0.12055113,83100.0,83099.0,1.83690242]
["bitfinex-derivatives","BTCF0:USTF0",1743339642889,0.27135113,83100.0,83099.0,0.21653042]
["bitfinex-derivatives","BTCF0:USTF0",1743339643087,0.38719113,83100.0,83099.0,0.21653042]
["bitfinex-derivatives","BTCF0:USTF0",1743339643287,0.74799113,83100.0,83099.0,0.21653042]
["bitfinex-derivatives","BTCF0:USTF0",1743339645388,1.10879113,83100.0,83099.0,0.21653042]
["bitfinex-derivatives","BTCF0:USTF0",1743339647386,0.38719113,83100.0,83099.0,0.21653042]
["bitfinex-derivatives","BTCF0:USTF0",1743339647587,1.10879113,83100.0,83099.0,0.21653042]
["bitfinex-derivatives","BTCF0:USTF0",1743339649898,0.38719113,83100.0,83099.0,0.21653042]
["bitfinex-derivatives","BTCF0:USTF0",1743339650098,1.10879113,83100.0,83099.0,0.21653042]
["bitfinex-derivatives","BTCF0:USTF0",1743339654398,1.10879113,83100.0,83099.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743339654603,0.120372,83099.0,83098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339654795,0.214972,83099.0,83098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339655903,0.575772,83099.0,83098.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743339657101,0.575772,83099.0,83098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339660602,0.1203778,83095.0,83094.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743339660800,0.1203938,83084.0,83083.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743339661012,0.1212338,83084.0,83083.0,0.00082053]
["bitfinex-derivatives","BTCF0:USTF0",1743339661196,0.1212338,83084.0,83083.0,0.03402053]
["bitfinex-derivatives","BTCF0:USTF0",1743339661396,0.1212338,83084.0,83083.0,0.15441573]
["bitfinex-derivatives","BTCF0:USTF0",1743339662606,0.1192338,83084.0,83083.0,0.15441573]
["bitfinex-derivatives","BTCF0:USTF0",1743339663203,0.1192338,83084.0,83083.0,0.15841573]
["bitfinex-derivatives","BTCF0:USTF0",1743339663398,0.1192338,83084.0,83083.0,0.16241573]
["bitfinex-derivatives","BTCF0:USTF0",1743339664305,0.1192338,83084.0,83083.0,0.04202053]
["bitfinex-derivatives","BTCF0:USTF0",1743339665000,0.1192338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339665904,0.1493338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339668514,0.5101338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339674415,0.1493338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339674613,0.5101338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339675416,0.1493338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339675715,0.5101338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339679612,0.1493338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339680020,0.5101338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339680716,0.1493338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339681118,0.5101338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339681419,0.4800338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339683517,0.1192338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339683717,0.4800338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339684625,0.1192338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339684823,0.4800338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339688724,0.1192338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339689127,0.4800338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339691228,0.5435338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339691629,0.5113338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339692533,0.1505338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339693128,0.5113338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339696331,0.5444338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339696937,0.72460521,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339699835,0.76066725,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339703543,0.5444338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339709346,0.5113338,83084.0,83083.0,0.04138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339709547,0.5113338,83084.0,83083.0,0.07428053]
["bitfinex-derivatives","BTCF0:USTF0",1743339710249,0.4800338,83084.0,83083.0,0.07428053]
["bitfinex-derivatives","BTCF0:USTF0",1743339710850,0.5958738,83084.0,83083.0,0.07428053]
["bitfinex-derivatives","BTCF0:USTF0",1743339711638,0.4800338,83084.0,83083.0,0.07428053]
["bitfinex-derivatives","BTCF0:USTF0",1743339711840,0.1192338,83084.0,83083.0,0.07428053]
["bitfinex-derivatives","BTCF0:USTF0",1743339712145,0.16633345,83087.0,83086.0,0.1203909]
["bitfinex-derivatives","BTCF0:USTF0",1743339712338,0.06725345,83087.0,83086.0,1.7369109]
["bitfinex-derivatives","BTCF0:USTF0",1743339712536,0.18692285,83087.0,83086.0,1.7369109]
["bitfinex-derivatives","BTCF0:USTF0",1743339713841,0.18692285,83087.0,83086.0,1.7399109]
["bitfinex-derivatives","BTCF0:USTF0",1743339714238,0.18692285,83087.0,83086.0,1.7429109]
["bitfinex-derivatives","BTCF0:USTF0",1743339714445,0.06653345,83087.0,83086.0,1.7429109]
["bitfinex-derivatives","BTCF0:USTF0",1743339715152,0.120381,83093.0,83092.0,0.1203822]
["bitfinex-derivatives","BTCF0:USTF0",1743339715353,0.1203787,83095.0,83094.0,0.1203778]
["bitfinex-derivatives","BTCF0:USTF0",1743339715654,0.00072,83095.0,83094.0,0.1210978]
["bitfinex-derivatives","BTCF0:USTF0",1743339715849,0.1210978,83095.0,83094.0,0.1536978]
["bitfinex-derivatives","BTCF0:USTF0",1743339716642,0.1210978,83095.0,83094.0,0.1845978]
["bitfinex-derivatives","BTCF0:USTF0",1743339717552,0.1210978,83095.0,83094.0,0.1855978]
["bitfinex-derivatives","BTCF0:USTF0",1743339718257,0.1210978,83095.0,83094.0,0.1865978]
["bitfinex-derivatives","BTCF0:USTF0",1743339718445,0.1203778,83095.0,83094.0,0.1865978]
["bitfinex-derivatives","BTCF0:USTF0",1743339719550,0.1203778,83095.0,83094.0,0.3023978]
["bitfinex-derivatives","BTCF0:USTF0",1743339720344,0.1203759,83097.0,83096.0,0.1805611]
["bitfinex-derivatives","BTCF0:USTF0",1743339720659,0.1203759,83097.0,83096.0,0.2970811]
["bitfinex-derivatives","BTCF0:USTF0",1743339720850,0.1203759,83097.0,83096.0,0.3600811]
["bitfinex-derivatives","BTCF0:USTF0",1743339721753,0.1210959,83097.0,83096.0,0.3600811]
["bitfinex-derivatives","BTCF0:USTF0",1743339722553,0.1210959,83097.0,83096.0,0.37190771]
["bitfinex-derivatives","BTCF0:USTF0",1743339724851,0.1203759,83097.0,83096.0,0.37190771]
["bitfinex-derivatives","BTCF0:USTF0",1743339725151,0.1210159,83097.0,83096.0,0.37190771]
["bitfinex-derivatives","BTCF0:USTF0",1743339726365,0.1210159,83097.0,83096.0,0.2396676]
["bitfinex-derivatives","BTCF0:USTF0",1743339727261,0.1210159,83097.0,83096.0,0.25173211]
["bitfinex-derivatives","BTCF0:USTF0",1743339727462,0.00064,83097.0,83096.0,0.13597211]
["bitfinex-derivatives","BTCF0:USTF0",1743339727768,0.00018053,83100.0,83099.0,0.120372]
["bitfinex-derivatives","BTCF0:USTF0",1743339728061,0.00018053,83100.0,83099.0,0.121092]
["bitfinex-derivatives","BTCF0:USTF0",1743339728562,0.00018053,83100.0,83099.0,1.621092]
["bitfinex-derivatives","BTCF0:USTF0",1743339730057,0.00018053,83100.0,83099.0,1.653792]
["bitfinex-derivatives","BTCF0:USTF0",1743339731260,0.12055113,83100.0,83099.0,1.653792]
["bitfinex-derivatives","BTCF0:USTF0",1743339731462,0.00018053,83100.0,83099.0,1.684492]
["bitfinex-derivatives","BTCF0:USTF0",1743339733265,0.12055113,83100.0,83099.0,1.684492]
["bitfinex-derivatives","BTCF0:USTF0",1743339734870,0.48135113,83100.0,83099.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743339735058,0.54651113,83100.0,83099.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743339735373,0.120372,83099.0,83098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339735557,0.121092,83099.0,83098.0,0.121092]
["bitfinex-derivatives","BTCF0:USTF0",1743339735870,0.185492,83099.0,83098.0,0.121092]
["bitfinex-derivatives","BTCF0:USTF0",1743339737962,0.19739076,83099.0,83098.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743339738165,0.1203735,83098.0,83095.0,0.0601883]
["bitfinex-derivatives","BTCF0:USTF0",1743339738369,0.1210935,83098.0,83097.0,0.1204549]
["bitfinex-derivatives","BTCF0:USTF0",1743339738569,0.1536935,83098.0,83097.0,0.1212149]
["bitfinex-derivatives","BTCF0:USTF0",1743339741169,0.1536935,83098.0,83097.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743339744374,0.1536935,83098.0,83097.0,0.1212149]
["bitfinex-derivatives","BTCF0:USTF0",1743339746973,0.1536935,83098.0,83097.0,0.1529149]
["bitfinex-derivatives","BTCF0:USTF0",1743339747164,0.1536935,83098.0,83097.0,0.1856149]
["bitfinex-derivatives","BTCF0:USTF0",1743339749765,0.1529735,83098.0,83097.0,0.1856149]
["bitfinex-derivatives","BTCF0:USTF0",1743339751971,0.1537335,83098.0,83097.0,0.1856149]
["bitfinex-derivatives","BTCF0:USTF0",1743339752166,0.1529735,83098.0,83097.0,0.1856149]
["bitfinex-derivatives","BTCF0:USTF0",1743339752562,0.1839735,83098.0,83097.0,0.1856149]
["bitfinex-derivatives","BTCF0:USTF0",1743339752768,0.1846935,83098.0,83097.0,0.1856149]
["bitfinex-derivatives","BTCF0:USTF0",1743339766190,0.1846935,83098.0,83097.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743339766575,0.1203807,83093.0,83092.0,0.28782342]
["bitfinex-derivatives","BTCF0:USTF0",1743339766779,0.4819807,83093.0,83092.0,0.28846342]
["bitfinex-derivatives","BTCF0:USTF0",1743339767480,0.5437807,83093.0,83092.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743339768383,0.1203836,83091.0,83090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339768585,0.23718361,83091.0,83090.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743339769185,0.35753431,83091.0,83090.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743339769381,0.36695935,83091.0,83090.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743339770083,0.36795935,83091.0,83090.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743339770784,1.08955935,83091.0,83090.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743339773489,0.1203865,83089.0,83088.0,0.35986292]
["bitfinex-derivatives","BTCF0:USTF0",1743339773690,0.85241154,83089.0,83088.0,0.36054292]
["bitfinex-derivatives","BTCF0:USTF0",1743339774188,1.06666513,83089.0,83088.0,0.36054292]
["bitfinex-derivatives","BTCF0:USTF0",1743339774393,1.05724009,83089.0,83088.0,0.36054292]
["bitfinex-derivatives","BTCF0:USTF0",1743339774984,1.05724009,83089.0,83088.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743339775176,1.05724009,83089.0,83088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339775382,1.05824009,83089.0,83088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339777088,0.33664009,83089.0,83088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339777290,1.05824009,83089.0,83088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339777475,1.06764999,83089.0,83088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339778385,1.05824009,83089.0,83088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339779877,0.33664009,83089.0,83088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339780082,1.05824009,83089.0,83088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339781093,1.20206731,83089.0,83088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339784488,0.1203996,83080.0,83079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339784691,0.1204039,83077.0,83076.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743339784892,0.12136391,83077.0,83076.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743339785478,0.13341662,83077.0,83076.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1743339785894,0.13341662,83077.0,83076.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743339787183,0.13341662,83077.0,83076.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743339787382,0.1204155,83069.0,83068.0,0.00026053]
["bitfinex-derivatives","BTCF0:USTF0",1743339787586,0.59593551,83069.0,83068.0,0.00090053]
["bitfinex-derivatives","BTCF0:USTF0",1743339787791,0.59593551,83069.0,83068.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743339788094,0.72539123,83069.0,83068.0,0.03318053]
["bitfinex-derivatives","BTCF0:USTF0",1743339788293,0.78679123,83069.0,83068.0,0.03318053]
["bitfinex-derivatives","BTCF0:USTF0",1743339789001,0.78679123,83069.0,83068.0,0.03718053]
["bitfinex-derivatives","BTCF0:USTF0",1743339789585,0.79620265,83069.0,83068.0,0.03718053]
["bitfinex-derivatives","BTCF0:USTF0",1743339789791,0.79620265,83069.0,83068.0,0.04118053]
["bitfinex-derivatives","BTCF0:USTF0",1743339789987,0.79620265,83069.0,83068.0,0.00818053]
["bitfinex-derivatives","BTCF0:USTF0",1743339790600,0.79620265,83069.0,83068.0,0.04118053]
["bitfinex-derivatives","BTCF0:USTF0",1743339791098,0.79620265,83069.0,83068.0,0.03818053]
["bitfinex-derivatives","BTCF0:USTF0",1743339791695,0.79620265,83069.0,83068.0,0.03518053]
["bitfinex-derivatives","BTCF0:USTF0",1743339792092,0.79620265,83069.0,83068.0,0.06548053]
["bitfinex-derivatives","BTCF0:USTF0",1743339792492,0.78679123,83069.0,83068.0,0.09838053]
["bitfinex-derivatives","BTCF0:USTF0",1743339793609,0.79620606,83069.0,83068.0,0.09838053]
["bitfinex-derivatives","BTCF0:USTF0",1743339794494,0.78679123,83069.0,83068.0,0.09838053]
["bitfinex-derivatives","BTCF0:USTF0",1743339794896,0.67103123,83069.0,83068.0,0.09838053]
["bitfinex-derivatives","BTCF0:USTF0",1743339795096,0.78679123,83069.0,83068.0,0.09838053]
["bitfinex-derivatives","BTCF0:USTF0",1743339795296,0.75429123,83069.0,83068.0,0.09838053]
["bitfinex-derivatives","BTCF0:USTF0",1743339795503,0.63390866,83069.0,83068.0,0.09838053]
["bitfinex-derivatives","BTCF0:USTF0",1743339797889,0.27310866,83069.0,83068.0,0.09838053]
["bitfinex-derivatives","BTCF0:USTF0",1743339798092,0.63390866,83069.0,83068.0,0.09838053]
["bitfinex-derivatives","BTCF0:USTF0",1743339798289,0.27310866,83069.0,83068.0,0.09838053]
["bitfinex-derivatives","BTCF0:USTF0",1743339798695,0.63390866,83069.0,83068.0,0.09838053]
["bitfinex-derivatives","BTCF0:USTF0",1743339800505,0.60200866,83069.0,83068.0,0.00218053]
["bitfinex-derivatives","BTCF0:USTF0",1743339800890,0.74604571,83069.0,83068.0,0.00218053]
["bitfinex-derivatives","BTCF0:USTF0",1743339803406,0.63028571,83069.0,83068.0,0.00218053]
["bitfinex-derivatives","BTCF0:USTF0",1743339803608,0.26948571,83069.0,83068.0,0.00218053]
["bitfinex-derivatives","BTCF0:USTF0",1743339803900,0.26948571,83069.0,83068.0,0.13490028]
["bitfinex-derivatives","BTCF0:USTF0",1743339804607,0.26948571,83069.0,83068.0,0.13558028]
["bitfinex-derivatives","BTCF0:USTF0",1743339807911,0.12544866,83069.0,83068.0,0.13558028]
["bitfinex-derivatives","BTCF0:USTF0",1743339808202,0.12544866,83069.0,83068.0,0.00286053]
["bitfinex-derivatives","BTCF0:USTF0",1743339809298,0.12544866,83069.0,83068.0,0.00218053]
["bitfinex-derivatives","BTCF0:USTF0",1743339810213,0.12544866,83069.0,83068.0,0.00282053]
["bitfinex-derivatives","BTCF0:USTF0",1743339810709,0.12544866,83069.0,83068.0,0.00218053]
["bitfinex-derivatives","BTCF0:USTF0",1743339811899,0.12544866,83069.0,83068.0,0.00290053]
["bitfinex-derivatives","BTCF0:USTF0",1743339812402,0.12544866,83069.0,83068.0,0.00218053]
["bitfinex-derivatives","BTCF0:USTF0",1743339814596,0.12544866,83069.0,83068.0,0.00286053]
["bitfinex-derivatives","BTCF0:USTF0",1743339814796,0.12544866,83069.0,83068.0,0.00218053]
["bitfinex-derivatives","BTCF0:USTF0",1743339815207,0.12544866,83069.0,83068.0,0.00282053]
["bitfinex-derivatives","BTCF0:USTF0",1743339819214,0.12544866,83069.0,83068.0,0.12323753]
["bitfinex-derivatives","BTCF0:USTF0",1743339819423,0.01003316,83069.0,83068.0,0.12323753]
["bitfinex-derivatives","BTCF0:USTF0",1743339819616,0.00096001,83069.0,83068.0,0.12323753]
["bitfinex-derivatives","BTCF0:USTF0",1743339819911,0.12137551,83069.0,83068.0,1.62323753]
["bitfinex-derivatives","BTCF0:USTF0",1743339820110,0.1204155,83069.0,83068.0,1.62323753]
["bitfinex-derivatives","BTCF0:USTF0",1743339824020,0.1204155,83069.0,83068.0,1.98403753]
["bitfinex-derivatives","BTCF0:USTF0",1743339830126,0.1806199,83071.0,83070.0,0.1204141]
["bitfinex-derivatives","BTCF0:USTF0",1743339830312,0.1806199,83071.0,83070.0,0.1210541]
["bitfinex-derivatives","BTCF0:USTF0",1743339830825,0.0602066,83071.0,83070.0,0.1210541]
["bitfinex-derivatives","BTCF0:USTF0",1743339831323,0.0602066,83071.0,83070.0,0.1220541]
["bitfinex-derivatives","BTCF0:USTF0",1743339832216,0.0602066,83071.0,83070.0,0.1007541]
["bitfinex-derivatives","BTCF0:USTF0",1743339832624,0.0602066,83071.0,83070.0,0.4625541]
["bitfinex-derivatives","BTCF0:USTF0",1743339833322,0.0602066,83071.0,83070.0,0.1017541]
["bitfinex-derivatives","BTCF0:USTF0",1743339833715,0.0602066,83071.0,83070.0,0.4625541]
["bitfinex-derivatives","BTCF0:USTF0",1743339834627,0.0602066,83071.0,83070.0,0.1017541]
["bitfinex-derivatives","BTCF0:USTF0",1743339835531,0.0602066,83071.0,83070.0,1.6017541]
["bitfinex-derivatives","BTCF0:USTF0",1743339840535,0.0602066,83071.0,83070.0,1.6344541]
["bitfinex-derivatives","BTCF0:USTF0",1743339840726,0.0602066,83071.0,83070.0,1.6647541]
["bitfinex-derivatives","BTCF0:USTF0",1743339840926,0.1223066,83071.0,83070.0,1.6647541]
["bitfinex-derivatives","BTCF0:USTF0",1743339841324,0.1223066,83071.0,83070.0,1.7804741]
["bitfinex-derivatives","BTCF0:USTF0",1743339844834,0.0621,83071.0,83070.0,1.7804741]
["bitfinex-derivatives","BTCF0:USTF0",1743339845129,0.1203939,83084.0,83070.0,1.68136]
["bitfinex-derivatives","BTCF0:USTF0",1743339845437,0.1203939,83084.0,83083.0,0.1203952]
["bitfinex-derivatives","BTCF0:USTF0",1743339845733,0.12135391,83084.0,83083.0,0.1210352]
["bitfinex-derivatives","BTCF0:USTF0",1743339846428,0.12135391,83084.0,83083.0,0.1542352]
["bitfinex-derivatives","BTCF0:USTF0",1743339847032,0.12135391,83084.0,83083.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743339847633,0.48215391,83084.0,83083.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743339848038,0.49629916,83084.0,83083.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743339848230,0.240805,83080.0,83079.0,0.0601998]
["bitfinex-derivatives","BTCF0:USTF0",1743339848626,0.24176501,83080.0,83079.0,0.0609598]
["bitfinex-derivatives","BTCF0:USTF0",1743339848832,0.12136111,83080.0,83079.0,0.0609598]
["bitfinex-derivatives","BTCF0:USTF0",1743339849033,0.00096001,83080.0,83079.0,0.0609598]
["bitfinex-derivatives","BTCF0:USTF0",1743339849234,0.005,83084.0,83081.0,0.0601984]
["bitfinex-derivatives","BTCF0:USTF0",1743339849439,0.003,83084.0,83082.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743339849740,0.003,83084.0,83083.0,0.1203952]
["bitfinex-derivatives","BTCF0:USTF0",1743339850035,0.0307,83089.0,83088.0,0.120388]
["bitfinex-derivatives","BTCF0:USTF0",1743339850539,0.1510865,83089.0,83088.0,0.120388]
["bitfinex-derivatives","BTCF0:USTF0",1743339850737,0.1815865,83089.0,83088.0,0.120388]
["bitfinex-derivatives","BTCF0:USTF0",1743339850941,0.1815865,83089.0,83088.0,0.182488]
["bitfinex-derivatives","BTCF0:USTF0",1743339851827,0.1845865,83089.0,83088.0,0.182488]
["bitfinex-derivatives","BTCF0:USTF0",1743339852032,0.1885865,83089.0,83088.0,0.182488]
["bitfinex-derivatives","BTCF0:USTF0",1743339855838,0.1885865,83089.0,83088.0,0.183128]
["bitfinex-derivatives","BTCF0:USTF0",1743339856039,0.1892665,83089.0,83088.0,0.183128]
["bitfinex-derivatives","BTCF0:USTF0",1743339857349,0.06888,83089.0,83088.0,0.183128]
["bitfinex-derivatives","BTCF0:USTF0",1743339857637,0.007,83089.0,83088.0,0.183128]
["bitfinex-derivatives","BTCF0:USTF0",1743339858641,0.01231694,83102.0,83101.0,0.1203691]
["bitfinex-derivatives","BTCF0:USTF0",1743339858842,0.1203663,83103.0,83102.0,0.1203662]
["bitfinex-derivatives","BTCF0:USTF0",1743339859050,0.19498622,83103.0,83102.0,0.1519062]
["bitfinex-derivatives","BTCF0:USTF0",1743339859343,0.19566622,83103.0,83102.0,0.1519062]
["bitfinex-derivatives","BTCF0:USTF0",1743339859546,0.19566622,83103.0,83102.0,0.16412145]
["bitfinex-derivatives","BTCF0:USTF0",1743339859933,0.19666622,83103.0,83102.0,0.16412145]
["bitfinex-derivatives","BTCF0:USTF0",1743339861044,0.2057442,83103.0,83102.0,0.16412145]
["bitfinex-derivatives","BTCF0:USTF0",1743339861233,0.0525779,83103.0,83102.0,0.16412145]
["bitfinex-derivatives","BTCF0:USTF0",1743339861434,0.1729441,83103.0,83102.0,0.16412145]
["bitfinex-derivatives","BTCF0:USTF0",1743339861635,0.0525779,83103.0,83102.0,0.16412145]
["bitfinex-derivatives","BTCF0:USTF0",1743339862039,0.01349992,83103.0,83102.0,0.16412145]
["bitfinex-derivatives","BTCF0:USTF0",1743339862540,0.00168,83103.0,83102.0,0.16412145]
["bitfinex-derivatives","BTCF0:USTF0",1743339863740,0.00168,83103.0,83102.0,1.66412145]
["bitfinex-derivatives","BTCF0:USTF0",1743339863938,0.001,83103.0,83102.0,1.66412145]
["bitfinex-derivatives","BTCF0:USTF0",1743339864243,0.001,83103.0,83102.0,2.02492145]
["bitfinex-derivatives","BTCF0:USTF0",1743339865148,0.1213662,83103.0,83102.0,1.99402145]
["bitfinex-derivatives","BTCF0:USTF0",1743339865342,0.1213662,83103.0,83102.0,0.4818062]
["bitfinex-derivatives","BTCF0:USTF0",1743339865551,0.1220862,83103.0,83102.0,0.4818062]
["bitfinex-derivatives","BTCF0:USTF0",1743339866047,0.2143862,83103.0,83102.0,0.4818062]
["bitfinex-derivatives","BTCF0:USTF0",1743339866242,0.2136662,83103.0,83102.0,0.4818062]
["bitfinex-derivatives","BTCF0:USTF0",1743339868940,0.2136662,83103.0,83102.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1743339869140,0.2136662,83103.0,83102.0,0.4818062]
["bitfinex-derivatives","BTCF0:USTF0",1743339870647,0.2136662,83103.0,83102.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1743339870842,0.2136662,83103.0,83102.0,0.1511062]
["bitfinex-derivatives","BTCF0:USTF0",1743339877563,0.2136662,83103.0,83102.0,0.1819062]
["bitfinex-derivatives","BTCF0:USTF0",1743339879353,0.2136662,83103.0,83102.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1743339879557,0.2136662,83103.0,83102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743339879751,0.2143462,83103.0,83102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743339881361,0.1203677,83102.0,83101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339881660,0.1843077,83102.0,83101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339882057,0.1843077,83102.0,83101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743339884649,0.1203764,83096.0,83095.0,0.1203765]
["bitfinex-derivatives","BTCF0:USTF0",1743339884855,0.1203778,83095.0,83094.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743339885054,0.2129578,83095.0,83094.0,0.00086053]
["bitfinex-derivatives","BTCF0:USTF0",1743339885962,0.2129578,83095.0,83094.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743339886164,0.3285978,83095.0,83094.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743339890965,0.4489427,83095.0,83094.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743339892363,1.1705427,83095.0,83094.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743339894478,0.8097427,83095.0,83094.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743339895961,0.4818578,83095.0,83094.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743339896160,0.5444578,83095.0,83094.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743339896357,0.5444578,83095.0,83094.0,0.12055983]
["bitfinex-derivatives","BTCF0:USTF0",1743339896562,0.5444578,83095.0,83094.0,0.06402053]
["bitfinex-derivatives","BTCF0:USTF0",1743339896758,0.5444578,83095.0,83094.0,0.06338053]
["bitfinex-derivatives","BTCF0:USTF0",1743339900865,0.6648027,83095.0,83094.0,0.03258053]
["bitfinex-derivatives","BTCF0:USTF0",1743339901066,0.1203851,83090.0,83089.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743339901369,0.2367051,83090.0,83089.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743339902070,0.3329051,83090.0,83089.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743339905774,0.6937051,83090.0,83089.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743339907073,0.6957051,83090.0,83089.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743339907475,0.5995051,83090.0,83089.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743339907776,0.4838251,83090.0,83089.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743339908274,0.4838251,83090.0,83089.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1743339908574,0.4818251,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339908772,0.4828251,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339908970,0.4828251,83090.0,83089.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1743339909270,0.4828251,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339909770,0.4828251,83090.0,83089.0,0.1810865]
["bitfinex-derivatives","BTCF0:USTF0",1743339909970,0.4828251,83090.0,83089.0,0.1817265]
["bitfinex-derivatives","BTCF0:USTF0",1743339910278,0.4818251,83090.0,83089.0,0.1817265]
["bitfinex-derivatives","BTCF0:USTF0",1743339910481,0.4838251,83090.0,83089.0,0.1817265]
["bitfinex-derivatives","BTCF0:USTF0",1743339911077,0.4818251,83090.0,83089.0,0.1817265]
["bitfinex-derivatives","BTCF0:USTF0",1743339911276,0.4838251,83090.0,83089.0,0.1817265]
["bitfinex-derivatives","BTCF0:USTF0",1743339913177,0.4838251,83090.0,83089.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1743339913381,0.4838251,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339914180,0.5475251,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339915082,0.1867251,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339915288,0.5475251,83090.0,83089.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1743339915581,0.5475251,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339915778,0.1867251,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339915979,0.5475251,83090.0,83089.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1743339916177,0.5475251,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339917181,0.1867251,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339917382,0.5475251,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339922990,0.76329751,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339926187,0.5475251,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339927988,0.1867251,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339928192,0.5475251,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339931089,0.1867251,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339931386,0.5475251,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339932186,0.1867251,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339932382,0.5475251,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339933093,0.6631651,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339933591,0.4838251,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339934788,0.5475251,83090.0,83089.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1743339936493,0.5475251,83090.0,83089.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743339938494,0.1867251,83090.0,83089.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743339938700,0.5475251,83090.0,83089.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743339939584,0.6543917,83090.0,83089.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743339941197,0.2935917,83090.0,83089.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743339941498,0.6543917,83090.0,83089.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743339941689,0.2935917,83090.0,83089.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743339942090,0.0601949,83087.0,83083.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743339942291,0.1203938,83084.0,83083.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743339942484,0.1210338,83084.0,83083.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743339945293,0.4818338,83084.0,83083.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743339945697,0.49406422,83084.0,83083.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743339946601,0.13326422,83084.0,83083.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743339946899,0.49406422,83084.0,83083.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743339947703,0.43386792,83084.0,83080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339947896,0.43386792,83084.0,83072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339947897,0.0602021,83077.0,83073.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743339948098,0.0602021,83077.0,83073.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743339948099,0.4812083,83074.0,83073.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743339948409,0.4818883,83074.0,83073.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743339948606,0.60226145,83074.0,83073.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743339948991,0.60126145,83074.0,83073.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743339949194,0.1204126,83071.0,83070.0,0.21636278]
["bitfinex-derivatives","BTCF0:USTF0",1743339949409,0.1204126,83071.0,83070.0,0.21704278]
["bitfinex-derivatives","BTCF0:USTF0",1743339949410,0.48209261,83071.0,83070.0,0.21704278]
["bitfinex-derivatives","BTCF0:USTF0",1743339949706,0.47909261,83071.0,83070.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743339949906,0.59946794,83071.0,83070.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743339951501,0.59646794,83071.0,83070.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743339951706,0.59646794,83071.0,83070.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743339952603,0.59646794,83071.0,83070.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743339953691,0.59646794,83071.0,83070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743339953897,0.57146794,83071.0,83070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743339954398,0.1204141,83070.0,83069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339954704,0.120417,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743339954899,0.23693701,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743339955495,0.33133701,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743339955695,0.45072103,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743339956302,0.45072103,83068.0,83067.0,0.00248154]
["bitfinex-derivatives","BTCF0:USTF0",1743339956502,0.45072103,83068.0,83067.0,0.00448154]
["bitfinex-derivatives","BTCF0:USTF0",1743339957695,1.17232103,83068.0,83067.0,0.00448154]
["bitfinex-derivatives","BTCF0:USTF0",1743339957896,1.17432103,83068.0,83067.0,0.00248154]
["bitfinex-derivatives","BTCF0:USTF0",1743339958499,1.17632103,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743339958704,1.1855048,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743339959407,1.20439578,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743339960096,0.1204199,83066.0,83065.0,0.00018053]
["bitfinex-derivatives","BTCF0:USTF0",1743339960292,0.1204199,83066.0,83055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339960293,0.1204344,83056.0,83055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339960599,0.1204344,83056.0,83044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339960600,0.1204402,83052.0,83045.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743339960903,0.48220021,83052.0,83051.0,0.00056163]
["bitfinex-derivatives","BTCF0:USTF0",1743339961495,0.63538713,83052.0,83051.0,0.00056163]
["bitfinex-derivatives","BTCF0:USTF0",1743339961899,0.64668683,83052.0,83051.0,0.00056163]
["bitfinex-derivatives","BTCF0:USTF0",1743339962106,0.64668683,83052.0,83051.0,0.00256163]
["bitfinex-derivatives","BTCF0:USTF0",1743339962405,0.64668683,83052.0,83051.0,0.00456163]
["bitfinex-derivatives","BTCF0:USTF0",1743339962598,0.64668683,83052.0,83051.0,0.00448163]
["bitfinex-derivatives","BTCF0:USTF0",1743339963507,0.64668683,83052.0,83051.0,0.00248163]
["bitfinex-derivatives","BTCF0:USTF0",1743339964411,1.00748683,83052.0,83051.0,0.00248163]
["bitfinex-derivatives","BTCF0:USTF0",1743339964711,1.00748683,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743339966313,1.12316683,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743339968016,1.26673538,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743339968315,1.26773538,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743339968714,1.26873538,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743339970507,1.27812468,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743339974513,1.26873538,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743339975219,1.12516683,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743339976718,0.1204474,83047.0,83046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339976909,0.12140741,83047.0,83046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339977114,0.1204518,83044.0,83043.0,0.06138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339977314,0.48221181,83044.0,83043.0,0.06138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339977821,0.48121181,83044.0,83043.0,0.06138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339978120,0.60163062,83044.0,83043.0,0.06138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339978419,0.60063062,83044.0,83043.0,0.06138053]
["bitfinex-derivatives","BTCF0:USTF0",1743339979516,0.48217882,83044.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339979814,0.48217882,83044.0,83007.0,0.40898012]
["bitfinex-derivatives","BTCF0:USTF0",1743339979815,0.1204619,83037.0,83036.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743339980012,0.48214191,83037.0,83036.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743339980414,0.49176902,83037.0,83036.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743339980721,0.67628783,83037.0,83036.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743339980913,0.6762879,83037.0,83036.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743339981515,0.6762879,83037.0,83036.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743339982613,0.6762879,83037.0,83036.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743339983210,0.7919679,83037.0,83036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743339984216,0.1204692,83032.0,83031.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743339984415,0.49177639,83032.0,83031.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743339984611,0.49177639,83032.0,83031.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743339984812,0.49162521,83032.0,83031.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743339985125,0.0602373,83029.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743339985416,0.1204866,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743339985621,0.1308826,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743339986217,0.1308826,83020.0,83019.0,0.00248181]
["bitfinex-derivatives","BTCF0:USTF0",1743339986413,0.1214066,83020.0,83019.0,0.06798181]
["bitfinex-derivatives","BTCF0:USTF0",1743339986620,0.1214066,83020.0,83019.0,0.09808181]
["bitfinex-derivatives","BTCF0:USTF0",1743339986829,0.13378438,83020.0,83019.0,0.09808181]
["bitfinex-derivatives","BTCF0:USTF0",1743339987525,0.16538438,83020.0,83019.0,0.09808181]
["bitfinex-derivatives","BTCF0:USTF0",1743339987912,0.16538438,83020.0,83019.0,0.09908181]
["bitfinex-derivatives","BTCF0:USTF0",1743339989925,0.52618438,83020.0,83019.0,0.09908181]
["bitfinex-derivatives","BTCF0:USTF0",1743339990127,0.5352259,83020.0,83019.0,0.09908181]
["bitfinex-derivatives","BTCF0:USTF0",1743339992727,0.1744259,83020.0,83019.0,0.09908181]
["bitfinex-derivatives","BTCF0:USTF0",1743339993231,0.5352259,83020.0,83019.0,0.09908181]
["bitfinex-derivatives","BTCF0:USTF0",1743339995728,0.120488,83019.0,83016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743339995935,0.1205098,83004.0,83003.0,0.21684469]
["bitfinex-derivatives","BTCF0:USTF0",1743339996235,0.1205098,83004.0,83003.0,0.21748469]
["bitfinex-derivatives","BTCF0:USTF0",1743339996236,0.5970298,83004.0,83003.0,0.21748469]
["bitfinex-derivatives","BTCF0:USTF0",1743339996828,0.6621298,83004.0,83003.0,0.21748469]
["bitfinex-derivatives","BTCF0:USTF0",1743339997534,0.6601298,83004.0,83003.0,0.21748469]
["bitfinex-derivatives","BTCF0:USTF0",1743339998432,0.6611298,83004.0,83003.0,0.21748469]
["bitfinex-derivatives","BTCF0:USTF0",1743339999434,0.5454098,83004.0,83003.0,0.21748469]
["bitfinex-derivatives","BTCF0:USTF0",1743339999730,0.6611298,83004.0,83003.0,0.21748469]
["bitfinex-derivatives","BTCF0:USTF0",1743340000333,0.6611298,83004.0,83003.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743340003328,0.6611298,83004.0,83003.0,0.03342191]
["bitfinex-derivatives","BTCF0:USTF0",1743340003636,0.6611298,83004.0,83003.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743340004134,0.6601298,83004.0,83003.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743340004435,0.6641298,83004.0,83003.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743340005139,0.6671298,83004.0,83003.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743340005536,0.6671298,83004.0,83003.0,0.03272191]
["bitfinex-derivatives","BTCF0:USTF0",1743340007331,0.6651298,83004.0,83003.0,0.03272191]
["bitfinex-derivatives","BTCF0:USTF0",1743340007538,0.6621298,83004.0,83003.0,0.03272191]
["bitfinex-derivatives","BTCF0:USTF0",1743340007734,0.6641298,83004.0,83003.0,0.03272191]
["bitfinex-derivatives","BTCF0:USTF0",1743340008133,0.6621298,83004.0,83003.0,0.03272191]
["bitfinex-derivatives","BTCF0:USTF0",1743340008333,0.6641298,83004.0,83003.0,0.03272191]
["bitfinex-derivatives","BTCF0:USTF0",1743340009040,0.6641298,83004.0,83003.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743340009224,0.6621298,83004.0,83003.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743340009428,0.6641298,83004.0,83003.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743340009631,0.67385226,83004.0,83003.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743340009848,0.68354999,83004.0,83003.0,0.00112191]
["bitfinex-derivatives","BTCF0:USTF0",1743340010139,0.68454999,83004.0,83003.0,0.03142191]
["bitfinex-derivatives","BTCF0:USTF0",1743340011542,0.67482753,83004.0,83003.0,0.03142191]
["bitfinex-derivatives","BTCF0:USTF0",1743340012230,0.6651298,83004.0,83003.0,0.03142191]
["bitfinex-derivatives","BTCF0:USTF0",1743340013938,0.4843098,83004.0,83003.0,0.03142191]
["bitfinex-derivatives","BTCF0:USTF0",1743340014141,0.1235098,83004.0,83003.0,0.15193321]
["bitfinex-derivatives","BTCF0:USTF0",1743340014533,0.1235098,83004.0,83003.0,1.65193321]
["bitfinex-derivatives","BTCF0:USTF0",1743340015134,0.1235098,83004.0,83003.0,0.15193321]
["bitfinex-derivatives","BTCF0:USTF0",1743340015538,0.1235098,83004.0,83003.0,1.65193321]
["bitfinex-derivatives","BTCF0:USTF0",1743340017147,0.1235098,83004.0,83003.0,0.15193321]
["bitfinex-derivatives","BTCF0:USTF0",1743340018247,0.1235098,83004.0,83003.0,0.18313321]
["bitfinex-derivatives","BTCF0:USTF0",1743340018445,0.1560098,83004.0,83003.0,0.18313321]
["bitfinex-derivatives","BTCF0:USTF0",1743340020044,0.1235098,83004.0,83003.0,0.18313321]
["bitfinex-derivatives","BTCF0:USTF0",1743340020542,0.1205098,83004.0,83003.0,0.18313321]
["bitfinex-derivatives","BTCF0:USTF0",1743340020747,0.1225098,83004.0,83003.0,0.18313321]
["bitfinex-derivatives","BTCF0:USTF0",1743340026043,0.004,83004.0,83003.0,0.18313321]
["bitfinex-derivatives","BTCF0:USTF0",1743340026251,0.1807486,83013.0,83012.0,0.1204982]
["bitfinex-derivatives","BTCF0:USTF0",1743340026546,0.18162861,83013.0,83012.0,0.1204982]
["bitfinex-derivatives","BTCF0:USTF0",1743340027246,0.24187891,83013.0,83012.0,0.1204982]
["bitfinex-derivatives","BTCF0:USTF0",1743340027450,0.24187891,83013.0,83012.0,0.1211382]
["bitfinex-derivatives","BTCF0:USTF0",1743340027751,0.24387891,83013.0,83012.0,0.1211382]
["bitfinex-derivatives","BTCF0:USTF0",1743340028950,0.24587891,83013.0,83012.0,0.1211382]
["bitfinex-derivatives","BTCF0:USTF0",1743340029454,0.30977891,83013.0,83012.0,0.1211382]
["bitfinex-derivatives","BTCF0:USTF0",1743340030052,0.12902851,83013.0,83012.0,0.1211382]
["bitfinex-derivatives","BTCF0:USTF0",1743340030254,0.06512851,83013.0,83012.0,0.1211382]
["bitfinex-derivatives","BTCF0:USTF0",1743340032244,0.06312851,83013.0,83012.0,0.1211382]
["bitfinex-derivatives","BTCF0:USTF0",1743340032550,0.06312851,83013.0,83012.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1743340032743,0.06112851,83013.0,83012.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1743340032945,0.06112851,83013.0,83012.0,0.1231382]
["bitfinex-derivatives","BTCF0:USTF0",1743340033544,0.06112851,83013.0,83012.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1743340033744,0.06112851,83013.0,83012.0,0.1231382]
["bitfinex-derivatives","BTCF0:USTF0",1743340034450,0.09152851,83013.0,83012.0,0.1231382]
["bitfinex-derivatives","BTCF0:USTF0",1743340035450,0.09152851,83013.0,83012.0,0.1221382]
["bitfinex-derivatives","BTCF0:USTF0",1743340035645,0.09152851,83013.0,83012.0,0.1231382]
["bitfinex-derivatives","BTCF0:USTF0",1743340036153,0.03128001,83013.0,83012.0,0.1231382]
["bitfinex-derivatives","BTCF0:USTF0",1743340036758,0.06208001,83013.0,83012.0,0.1231382]
["bitfinex-derivatives","BTCF0:USTF0",1743340036953,0.18257671,83013.0,83012.0,0.1231382]
["bitfinex-derivatives","BTCF0:USTF0",1743340039950,0.18257671,83013.0,83012.0,0.1562382]
["bitfinex-derivatives","BTCF0:USTF0",1743340040161,0.18257671,83013.0,83012.0,0.1552382]
["bitfinex-derivatives","BTCF0:USTF0",1743340040361,0.18257671,83013.0,83012.0,0.1562382]
["bitfinex-derivatives","BTCF0:USTF0",1743340043368,0.18257671,83013.0,83012.0,0.1552382]
["bitfinex-derivatives","BTCF0:USTF0",1743340043664,0.18257671,83013.0,83012.0,0.1562382]
["bitfinex-derivatives","BTCF0:USTF0",1743340044259,0.18257671,83013.0,83012.0,0.1552382]
["bitfinex-derivatives","BTCF0:USTF0",1743340044463,0.18257671,83013.0,83012.0,0.1562382]
["bitfinex-derivatives","BTCF0:USTF0",1743340058254,0.18257671,83013.0,83012.0,1.6562382]
["bitfinex-derivatives","BTCF0:USTF0",1743340058570,0.1816967,83013.0,83012.0,1.6562382]
["bitfinex-derivatives","BTCF0:USTF0",1743340072180,0.0612,83013.0,83012.0,1.6562382]
["bitfinex-derivatives","BTCF0:USTF0",1743340073277,0.0304,83013.0,83012.0,1.6562382]
["bitfinex-derivatives","BTCF0:USTF0",1743340075778,0.0304,83013.0,83012.0,1.7719182]
["bitfinex-derivatives","BTCF0:USTF0",1743340075978,0.0304,83013.0,83012.0,1.6562382]
["bitfinex-derivatives","BTCF0:USTF0",1743340076276,0.0632,83013.0,83012.0,1.8032182]
["bitfinex-derivatives","BTCF0:USTF0",1743340080579,0.0304,83013.0,83012.0,1.8032182]
["bitfinex-derivatives","BTCF0:USTF0",1743340081686,0.0328,83018.0,83017.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1743340081871,0.0328,83018.0,83017.0,0.1212109]
["bitfinex-derivatives","BTCF0:USTF0",1743340082376,0.0328,83018.0,83017.0,0.2167109]
["bitfinex-derivatives","BTCF0:USTF0",1743340082879,0.1532895,83018.0,83017.0,0.2167109]
["bitfinex-derivatives","BTCF0:USTF0",1743340083078,0.1847895,83018.0,83017.0,0.2167109]
["bitfinex-derivatives","BTCF0:USTF0",1743340084373,0.0643,83018.0,83017.0,0.2167109]
["bitfinex-derivatives","BTCF0:USTF0",1743340085081,0.1847895,83018.0,83017.0,0.2167109]
["bitfinex-derivatives","BTCF0:USTF0",1743340085383,0.1847895,83018.0,83017.0,0.43341297]
["bitfinex-derivatives","BTCF0:USTF0",1743340085684,0.18566951,83018.0,83017.0,0.43341297]
["bitfinex-derivatives","BTCF0:USTF0",1743340086182,0.1847895,83018.0,83017.0,0.40141297]
["bitfinex-derivatives","BTCF0:USTF0",1743340086578,0.1837895,83018.0,83017.0,0.40441297]
["bitfinex-derivatives","BTCF0:USTF0",1743340087988,0.1837895,83018.0,83017.0,0.37401297]
["bitfinex-derivatives","BTCF0:USTF0",1743340088185,0.1837895,83018.0,83017.0,0.34091297]
["bitfinex-derivatives","BTCF0:USTF0",1743340089873,0.1837895,83018.0,83017.0,0.33891297]
["bitfinex-derivatives","BTCF0:USTF0",1743340090078,0.1837895,83018.0,83017.0,0.1232109]
["bitfinex-derivatives","BTCF0:USTF0",1743340092584,0.1837895,83018.0,83017.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1743340092977,0.1837895,83018.0,83017.0,0.1212109]
["bitfinex-derivatives","BTCF0:USTF0",1743340093171,0.18466951,83018.0,83017.0,0.1212109]
["bitfinex-derivatives","BTCF0:USTF0",1743340093379,0.1837895,83018.0,83017.0,0.1212109]
["bitfinex-derivatives","BTCF0:USTF0",1743340093577,0.18466951,83018.0,83017.0,0.1212109]
["bitfinex-derivatives","BTCF0:USTF0",1743340095585,0.1837895,83018.0,83017.0,0.1212109]
["bitfinex-derivatives","BTCF0:USTF0",1743340095787,0.18466951,83018.0,83017.0,0.1212109]
["bitfinex-derivatives","BTCF0:USTF0",1743340095990,0.1837895,83018.0,83017.0,0.1212109]
["bitfinex-derivatives","BTCF0:USTF0",1743340096178,0.18466951,83018.0,83017.0,0.1212109]
["bitfinex-derivatives","BTCF0:USTF0",1743340096378,0.1837895,83018.0,83017.0,0.1212109]
["bitfinex-derivatives","BTCF0:USTF0",1743340096579,0.18466951,83018.0,83017.0,0.1212109]
["bitfinex-derivatives","BTCF0:USTF0",1743340098193,0.18466951,83018.0,83017.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1743340099686,0.18466951,83018.0,83017.0,0.1212109]
["bitfinex-derivatives","BTCF0:USTF0",1743340099888,0.18466951,83018.0,83017.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1743340102394,0.18466951,83018.0,83017.0,0.33891297]
["bitfinex-derivatives","BTCF0:USTF0",1743340102695,0.1837895,83018.0,83017.0,0.33891297]
["bitfinex-derivatives","BTCF0:USTF0",1743340105391,0.1837895,83018.0,83017.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1743340109691,0.18466951,83018.0,83017.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1743340110090,0.1837895,83018.0,83017.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1743340110500,0.18466951,83018.0,83017.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1743340113408,0.1837895,83018.0,83017.0,0.1222109]
["bitfinex-derivatives","BTCF0:USTF0",1743340114006,0.1837895,83018.0,83017.0,0.1853109]
["bitfinex-derivatives","BTCF0:USTF0",1743340116301,0.0633,83018.0,83017.0,0.1853109]
["bitfinex-derivatives","BTCF0:USTF0",1743340116609,0.00018064,83021.0,83020.0,0.1204866]
["bitfinex-derivatives","BTCF0:USTF0",1743340116808,0.00106065,83021.0,83020.0,0.1211266]
["bitfinex-derivatives","BTCF0:USTF0",1743340117004,0.00018064,83021.0,83020.0,0.1211266]
["bitfinex-derivatives","BTCF0:USTF0",1743340117307,0.00114065,83021.0,83020.0,1.6211266]
["bitfinex-derivatives","BTCF0:USTF0",1743340117498,0.00018064,83021.0,83020.0,1.6828266]
["bitfinex-derivatives","BTCF0:USTF0",1743340117998,0.00018064,83021.0,83020.0,1.69472997]
["bitfinex-derivatives","BTCF0:USTF0",1743340120409,0.03288064,83021.0,83020.0,1.69472997]
["bitfinex-derivatives","BTCF0:USTF0",1743340120806,0.15336574,83021.0,83020.0,1.6828266]
["bitfinex-derivatives","BTCF0:USTF0",1743340121005,0.18576574,83021.0,83020.0,1.6828266]
["bitfinex-derivatives","BTCF0:USTF0",1743340122414,0.18576574,83021.0,83020.0,1.6525266]
["bitfinex-derivatives","BTCF0:USTF0",1743340125507,0.18576574,83021.0,83020.0,1.8693243]
["bitfinex-derivatives","BTCF0:USTF0",1743340128010,0.06528064,83021.0,83020.0,1.8693243]
["bitfinex-derivatives","BTCF0:USTF0",1743340128625,0.06528064,83021.0,83020.0,1.6525266]
["bitfinex-derivatives","BTCF0:USTF0",1743340128825,0.18576574,83021.0,83020.0,1.6525266]
["bitfinex-derivatives","BTCF0:USTF0",1743340129026,0.18576574,83021.0,83020.0,1.6827266]
["bitfinex-derivatives","BTCF0:USTF0",1743340129525,0.06528064,83021.0,83020.0,1.6827266]
["bitfinex-derivatives","BTCF0:USTF0",1743340130222,0.18576574,83021.0,83020.0,1.6827266]
["bitfinex-derivatives","BTCF0:USTF0",1743340131017,0.06528064,83021.0,83020.0,1.6827266]
["bitfinex-derivatives","BTCF0:USTF0",1743340132022,0.00018064,83021.0,83020.0,1.6827266]
["bitfinex-derivatives","BTCF0:USTF0",1743340135320,0.00018064,83021.0,83020.0,2.0435266]
["bitfinex-derivatives","BTCF0:USTF0",1743340136423,0.00018064,83021.0,83020.0,2.48252595]
["bitfinex-derivatives","BTCF0:USTF0",1743340138029,0.00018064,83021.0,83020.0,2.491497]
["bitfinex-derivatives","BTCF0:USTF0",1743340138323,0.00018064,83021.0,83020.0,2.341497]
["bitfinex-derivatives","BTCF0:USTF0",1743340139722,0.00018064,83021.0,83020.0,2.41619454]
["bitfinex-derivatives","BTCF0:USTF0",1743340140129,0.00018064,83021.0,83020.0,2.72044978]
["bitfinex-derivatives","BTCF0:USTF0",1743340140429,0.00018064,83021.0,83020.0,2.57044978]
["bitfinex-derivatives","BTCF0:USTF0",1743340141025,0.00018064,83021.0,83020.0,2.20964978]
["bitfinex-derivatives","BTCF0:USTF0",1743340141225,0.0614,83034.0,83033.0,0.1204677]
["bitfinex-derivatives","BTCF0:USTF0",1743340141428,0.0614,83034.0,83033.0,0.5968677]
["bitfinex-derivatives","BTCF0:USTF0",1743340142025,0.0614,83034.0,83033.0,0.6599677]
["bitfinex-derivatives","BTCF0:USTF0",1743340142531,0.06228001,83034.0,83033.0,0.6606077]
["bitfinex-derivatives","BTCF0:USTF0",1743340142830,0.0614,83034.0,83033.0,0.6599677]
["bitfinex-derivatives","BTCF0:USTF0",1743340143222,0.0654,83034.0,83033.0,0.6599677]
["bitfinex-derivatives","BTCF0:USTF0",1743340143421,0.0694,83034.0,83033.0,0.6599677]
["bitfinex-derivatives","BTCF0:USTF0",1743340144031,0.0694,83034.0,83033.0,2.1599677]
["bitfinex-derivatives","BTCF0:USTF0",1743340145721,0.0694,83034.0,83033.0,2.17183301]
["bitfinex-derivatives","BTCF0:USTF0",1743340146926,0.0694,83034.0,83033.0,2.17247301]
["bitfinex-derivatives","BTCF0:USTF0",1743340147528,0.0382,83034.0,83033.0,2.17247301]
["bitfinex-derivatives","BTCF0:USTF0",1743340147720,0.008,83034.0,83033.0,2.17247301]
["bitfinex-derivatives","BTCF0:USTF0",1743340148622,0.008,83034.0,83033.0,2.24717055]
["bitfinex-derivatives","BTCF0:USTF0",1743340150031,0.003,83034.0,83033.0,2.24717055]
["bitfinex-derivatives","BTCF0:USTF0",1743340150236,0.006,83034.0,83033.0,2.24717055]
["bitfinex-derivatives","BTCF0:USTF0",1743340152235,0.006,83034.0,83033.0,2.60797055]
["bitfinex-derivatives","BTCF0:USTF0",1743340154234,0.006,83034.0,83033.0,2.89603469]
["bitfinex-derivatives","BTCF0:USTF0",1743340158936,0.006,83034.0,83033.0,2.60797055]
["bitfinex-derivatives","BTCF0:USTF0",1743340161440,0.006,83034.0,83033.0,2.54483055]
["bitfinex-derivatives","BTCF0:USTF0",1743340161644,0.006,83034.0,83033.0,2.42927055]
["bitfinex-derivatives","BTCF0:USTF0",1743340161942,0.006,83034.0,83033.0,2.54483055]
["bitfinex-derivatives","BTCF0:USTF0",1743340163345,0.006,83034.0,83033.0,2.53296524]
["bitfinex-derivatives","BTCF0:USTF0",1743340164435,0.006,83034.0,83033.0,1.81136524]
["bitfinex-derivatives","BTCF0:USTF0",1743340164634,0.006,83034.0,83033.0,2.17216524]
["bitfinex-derivatives","BTCF0:USTF0",1743340165236,0.006,83034.0,83033.0,1.81136524]
["bitfinex-derivatives","BTCF0:USTF0",1743340165436,0.006,83034.0,83033.0,2.17216524]
["bitfinex-derivatives","BTCF0:USTF0",1743340166132,0.006,83034.0,83033.0,2.0974677]
["bitfinex-derivatives","BTCF0:USTF0",1743340166947,0.006,83034.0,83033.0,1.7366677]
["bitfinex-derivatives","BTCF0:USTF0",1743340167153,0.006,83034.0,83033.0,2.0974677]
["bitfinex-derivatives","BTCF0:USTF0",1743340168049,0.006,83034.0,83033.0,1.7366677]
["bitfinex-derivatives","BTCF0:USTF0",1743340168246,0.006,83034.0,83033.0,2.0974677]
["bitfinex-derivatives","BTCF0:USTF0",1743340169046,0.006,83034.0,83033.0,1.7366677]
["bitfinex-derivatives","BTCF0:USTF0",1743340169247,0.006,83034.0,83033.0,2.0974677]
["bitfinex-derivatives","BTCF0:USTF0",1743340170450,0.006,83034.0,83033.0,1.7366677]
["bitfinex-derivatives","BTCF0:USTF0",1743340170650,0.006,83034.0,83033.0,2.0974677]
["bitfinex-derivatives","BTCF0:USTF0",1743340171043,0.006,83034.0,83033.0,1.7366677]
["bitfinex-derivatives","BTCF0:USTF0",1743340171449,0.006,83034.0,83033.0,2.0974677]
["bitfinex-derivatives","BTCF0:USTF0",1743340172451,0.006,83034.0,83033.0,2.1593677]
["bitfinex-derivatives","BTCF0:USTF0",1743340176541,0.006,83034.0,83033.0,2.0974677]
["bitfinex-derivatives","BTCF0:USTF0",1743340177055,0.006,83034.0,83033.0,1.9819077]
["bitfinex-derivatives","BTCF0:USTF0",1743340177253,0.006,83034.0,83033.0,2.0974677]
["bitfinex-derivatives","BTCF0:USTF0",1743340177658,0.006,83034.0,83033.0,2.54461229]
["bitfinex-derivatives","BTCF0:USTF0",1743340177849,0.006,83034.0,83033.0,2.61930983]
["bitfinex-derivatives","BTCF0:USTF0",1743340179049,0.006,83034.0,83033.0,2.65070983]
["bitfinex-derivatives","BTCF0:USTF0",1743340179441,0.0689,83034.0,83033.0,2.28990983]
["bitfinex-derivatives","BTCF0:USTF0",1743340179646,0.0689,83034.0,83033.0,3.01150983]
["bitfinex-derivatives","BTCF0:USTF0",1743340180452,0.0689,83034.0,83033.0,3.04340983]
["bitfinex-derivatives","BTCF0:USTF0",1743340181156,0.0689,83034.0,83033.0,3.40437984]
["bitfinex-derivatives","BTCF0:USTF0",1743340182155,0.0689,83034.0,83033.0,2.68277984]
["bitfinex-derivatives","BTCF0:USTF0",1743340182347,0.0689,83034.0,83033.0,3.40437984]
["bitfinex-derivatives","BTCF0:USTF0",1743340183256,0.0689,83034.0,83033.0,2.68277984]
["bitfinex-derivatives","BTCF0:USTF0",1743340183457,0.0689,83034.0,83033.0,2.71487984]
["bitfinex-derivatives","BTCF0:USTF0",1743340183955,0.0689,83034.0,83033.0,3.43647984]
["bitfinex-derivatives","BTCF0:USTF0",1743340184151,0.0689,83034.0,83033.0,2.71487984]
["bitfinex-derivatives","BTCF0:USTF0",1743340184350,0.0689,83034.0,83033.0,3.43647984]
["bitfinex-derivatives","BTCF0:USTF0",1743340186458,0.0689,83034.0,83033.0,2.71487984]
["bitfinex-derivatives","BTCF0:USTF0",1743340186654,0.0689,83034.0,83033.0,3.43647984]
["bitfinex-derivatives","BTCF0:USTF0",1743340188357,0.0689,83034.0,83033.0,3.07550983]
["bitfinex-derivatives","BTCF0:USTF0",1743340189261,0.0303,83041.0,83040.0,0.1204576]
["bitfinex-derivatives","BTCF0:USTF0",1743340189455,0.03122,83041.0,83040.0,0.1211376]
["bitfinex-derivatives","BTCF0:USTF0",1743340189655,0.03122,83041.0,83040.0,0.4819376]
["bitfinex-derivatives","BTCF0:USTF0",1743340189861,0.0303,83041.0,83040.0,0.4819376]
["bitfinex-derivatives","BTCF0:USTF0",1743340190047,0.03126001,83041.0,83040.0,0.5142376]
["bitfinex-derivatives","BTCF0:USTF0",1743340190253,0.03126001,83041.0,83040.0,0.1864376]
["bitfinex-derivatives","BTCF0:USTF0",1743340190663,0.03526001,83041.0,83040.0,0.5472376]
["bitfinex-derivatives","BTCF0:USTF0",1743340192061,0.04026001,83041.0,83040.0,0.5472376]
["bitfinex-derivatives","BTCF0:USTF0",1743340192453,0.10676001,83041.0,83040.0,0.5472376]
["bitfinex-derivatives","BTCF0:USTF0",1743340193358,0.10676001,83041.0,83040.0,0.5142376]
["bitfinex-derivatives","BTCF0:USTF0",1743340195363,0.10676001,83041.0,83040.0,0.1534376]
["bitfinex-derivatives","BTCF0:USTF0",1743340196065,0.1058,83041.0,83040.0,0.1853376]
["bitfinex-derivatives","BTCF0:USTF0",1743340196761,0.0755,83041.0,83040.0,0.1853376]
["bitfinex-derivatives","BTCF0:USTF0",1743340197062,0.0755,83041.0,83040.0,0.2161376]
["bitfinex-derivatives","BTCF0:USTF0",1743340197253,0.009,83041.0,83040.0,1.7161376]
["bitfinex-derivatives","BTCF0:USTF0",1743340200158,0.0418,83041.0,83040.0,1.7161376]
["bitfinex-derivatives","BTCF0:USTF0",1743340200762,0.0418,83041.0,83040.0,1.6534376]
["bitfinex-derivatives","BTCF0:USTF0",1743340200964,0.2262561,83041.0,83040.0,0.1211376]
["bitfinex-derivatives","BTCF0:USTF0",1743340201266,0.10668001,83041.0,83040.0,0.1211376]
["bitfinex-derivatives","BTCF0:USTF0",1743340201657,0.1058,83041.0,83040.0,0.1211376]
["bitfinex-derivatives","BTCF0:USTF0",1743340201858,0.1058,83041.0,83040.0,0.1842376]
["bitfinex-derivatives","BTCF0:USTF0",1743340202557,0.1058,83041.0,83040.0,1.6842376]
["bitfinex-derivatives","BTCF0:USTF0",1743340204269,0.1058,83041.0,83040.0,1.6538376]
["bitfinex-derivatives","BTCF0:USTF0",1743340204463,0.1058,83041.0,83040.0,1.6211376]
["bitfinex-derivatives","BTCF0:USTF0",1743340204867,0.2262561,83041.0,83040.0,1.6211376]
["bitfinex-derivatives","BTCF0:USTF0",1743340205970,0.23835499,83041.0,83040.0,1.6211376]
["bitfinex-derivatives","BTCF0:USTF0",1743340212471,0.1058,83041.0,83040.0,1.6211376]
["bitfinex-derivatives","BTCF0:USTF0",1743340212671,0.1058,83041.0,83040.0,1.6543376]
["bitfinex-derivatives","BTCF0:USTF0",1743340212870,0.1058,83041.0,83040.0,1.6843376]
["bitfinex-derivatives","BTCF0:USTF0",1743340213386,0.1058,83041.0,83040.0,1.6511376]
["bitfinex-derivatives","BTCF0:USTF0",1743340213671,0.0418,83041.0,83040.0,1.6843376]
["bitfinex-derivatives","BTCF0:USTF0",1743340213870,0.0418,83041.0,83040.0,1.7151376]
["bitfinex-derivatives","BTCF0:USTF0",1743340214574,0.072,83041.0,83040.0,1.7151376]
["bitfinex-derivatives","BTCF0:USTF0",1743340215073,0.1924561,83041.0,83040.0,1.7151376]
["bitfinex-derivatives","BTCF0:USTF0",1743340215464,0.072,83041.0,83040.0,1.7151376]
["bitfinex-derivatives","BTCF0:USTF0",1743340215861,0.0418,83041.0,83040.0,1.7151376]
["bitfinex-derivatives","BTCF0:USTF0",1743340216267,0.0388,83041.0,83040.0,1.7151376]
["bitfinex-derivatives","BTCF0:USTF0",1743340216463,0.006,83041.0,83040.0,1.7151376]
["bitfinex-derivatives","BTCF0:USTF0",1743340217067,0.002,83041.0,83040.0,1.7151376]
["bitfinex-derivatives","BTCF0:USTF0",1743340218472,0.0349,83041.0,83040.0,1.7151376]
["bitfinex-derivatives","BTCF0:USTF0",1743340219069,0.002,83041.0,83040.0,1.7151376]
["bitfinex-derivatives","BTCF0:USTF0",1743340220170,0.002,83041.0,83040.0,2.00415447]
["bitfinex-derivatives","BTCF0:USTF0",1743340224674,0.002,83041.0,83040.0,1.7151376]
["bitfinex-derivatives","BTCF0:USTF0",1743340224877,0.002,83041.0,83040.0,2.0759376]
["bitfinex-derivatives","BTCF0:USTF0",1743340225784,0.002,83041.0,83040.0,1.7151376]
["bitfinex-derivatives","BTCF0:USTF0",1743340225979,0.002,83041.0,83040.0,2.0759376]
["bitfinex-derivatives","BTCF0:USTF0",1743340226376,0.002,83041.0,83040.0,1.7151376]
["bitfinex-derivatives","BTCF0:USTF0",1743340226686,0.002,83041.0,83040.0,2.0759376]
["bitfinex-derivatives","BTCF0:USTF0",1743340226872,0.001,83041.0,83040.0,2.0799376]
["bitfinex-derivatives","BTCF0:USTF0",1743340227072,0.00018064,83042.0,83041.0,0.1204561]
["bitfinex-derivatives","BTCF0:USTF0",1743340227277,0.00018064,83042.0,83041.0,0.1210961]
["bitfinex-derivatives","BTCF0:USTF0",1743340227479,0.00018064,83042.0,83041.0,0.1824961]
["bitfinex-derivatives","BTCF0:USTF0",1743340227784,0.00018064,83042.0,83041.0,1.6824961]
["bitfinex-derivatives","BTCF0:USTF0",1743340228389,0.00018064,83042.0,83041.0,1.6864961]
["bitfinex-derivatives","BTCF0:USTF0",1743340228575,0.00018064,83042.0,83041.0,1.8020561]
["bitfinex-derivatives","BTCF0:USTF0",1743340229078,0.00018064,83042.0,83041.0,1.8060561]
["bitfinex-derivatives","BTCF0:USTF0",1743340230883,0.00018064,83042.0,83041.0,1.8020561]
["bitfinex-derivatives","BTCF0:USTF0",1743340231083,0.00018064,83042.0,83041.0,1.8060561]
["bitfinex-derivatives","BTCF0:USTF0",1743340232188,0.00018064,83042.0,83041.0,2.16679308]
["bitfinex-derivatives","BTCF0:USTF0",1743340233988,0.00018064,83042.0,83041.0,2.52759308]
["bitfinex-derivatives","BTCF0:USTF0",1743340234378,0.00018064,83042.0,83041.0,2.52359308]
["bitfinex-derivatives","BTCF0:USTF0",1743340234578,0.00018064,83042.0,83041.0,2.52759308]
["bitfinex-derivatives","BTCF0:USTF0",1743340236187,0.00018064,83042.0,83041.0,2.1588561]
["bitfinex-derivatives","BTCF0:USTF0",1743340236388,0.00018064,83042.0,83041.0,2.1668561]
["bitfinex-derivatives","BTCF0:USTF0",1743340237185,0.0004,83044.0,83043.0,0.1204532]
["bitfinex-derivatives","BTCF0:USTF0",1743340237387,0.0004,83044.0,83043.0,0.1211332]
["bitfinex-derivatives","BTCF0:USTF0",1743340238085,0.0004,83044.0,83043.0,0.4819332]
["bitfinex-derivatives","BTCF0:USTF0",1743340238489,0.0004,83044.0,83043.0,0.4849332]
["bitfinex-derivatives","BTCF0:USTF0",1743340239278,0.0304,83044.0,83043.0,0.4849332]
["bitfinex-derivatives","BTCF0:USTF0",1743340239484,0.0304,83044.0,83043.0,0.4879332]
["bitfinex-derivatives","BTCF0:USTF0",1743340239983,0.0304,83044.0,83043.0,0.1271332]
["bitfinex-derivatives","BTCF0:USTF0",1743340240178,0.0304,83044.0,83043.0,0.4879332]
["bitfinex-derivatives","BTCF0:USTF0",1743340240889,0.0304,83044.0,83043.0,0.4849332]
["bitfinex-derivatives","BTCF0:USTF0",1743340241085,0.0304,83044.0,83043.0,0.4879332]
["bitfinex-derivatives","BTCF0:USTF0",1743340241296,0.0605,83044.0,83043.0,0.4879332]
["bitfinex-derivatives","BTCF0:USTF0",1743340241479,0.0605,83044.0,83043.0,0.6034532]
["bitfinex-derivatives","BTCF0:USTF0",1743340242290,0.0605,83044.0,83043.0,0.4879332]
["bitfinex-derivatives","BTCF0:USTF0",1743340242487,0.0605,83044.0,83043.0,0.6034532]
["bitfinex-derivatives","BTCF0:USTF0",1743340242792,0.0605,83044.0,83043.0,0.2426532]
["bitfinex-derivatives","BTCF0:USTF0",1743340242992,0.0605,83044.0,83043.0,0.6034532]
["bitfinex-derivatives","BTCF0:USTF0",1743340243894,0.0605,83044.0,83043.0,0.6004532]
["bitfinex-derivatives","BTCF0:USTF0",1743340244098,0.0605,83044.0,83043.0,0.6034532]
["bitfinex-derivatives","BTCF0:USTF0",1743340244589,0.0605,83044.0,83043.0,0.2396532]
["bitfinex-derivatives","BTCF0:USTF0",1743340244785,0.0605,83044.0,83043.0,0.6034532]
["bitfinex-derivatives","BTCF0:USTF0",1743340244985,0.0605,83044.0,83043.0,0.2426532]
["bitfinex-derivatives","BTCF0:USTF0",1743340245189,0.0605,83044.0,83043.0,0.6034532]
["bitfinex-derivatives","BTCF0:USTF0",1743340246086,0.0605,83044.0,83043.0,0.6666532]
["bitfinex-derivatives","BTCF0:USTF0",1743340247688,0.0605,83044.0,83043.0,0.3058532]
["bitfinex-derivatives","BTCF0:USTF0",1743340247997,0.0605,83044.0,83043.0,0.6666532]
["bitfinex-derivatives","BTCF0:USTF0",1743340248796,0.0605,83044.0,83043.0,0.3058532]
["bitfinex-derivatives","BTCF0:USTF0",1743340249001,0.0605,83044.0,83043.0,0.6666532]
["bitfinex-derivatives","BTCF0:USTF0",1743340250099,0.0605,83044.0,83043.0,1.47630391]
["bitfinex-derivatives","BTCF0:USTF0",1743340250694,0.0605,83044.0,83043.0,1.11550391]
["bitfinex-derivatives","BTCF0:USTF0",1743340251198,0.0605,83044.0,83043.0,1.47630391]
["bitfinex-derivatives","BTCF0:USTF0",1743340251793,0.0605,83044.0,83043.0,1.11550391]
["bitfinex-derivatives","BTCF0:USTF0",1743340252201,0.0605,83044.0,83043.0,1.11556693]
["bitfinex-derivatives","BTCF0:USTF0",1743340252397,0.0605,83044.0,83043.0,1.11256693]
["bitfinex-derivatives","BTCF0:USTF0",1743340252601,0.0605,83044.0,83043.0,1.11556693]
["bitfinex-derivatives","BTCF0:USTF0",1743340253995,0.0605,83044.0,83043.0,1.11256693]
["bitfinex-derivatives","BTCF0:USTF0",1743340254302,0.0605,83044.0,83043.0,1.11556693]
["bitfinex-derivatives","BTCF0:USTF0",1743340255000,0.0304,83044.0,83043.0,1.11556693]
["bitfinex-derivatives","BTCF0:USTF0",1743340259697,0.0304,83044.0,83043.0,1.00004693]
["bitfinex-derivatives","BTCF0:USTF0",1743340259901,0.0625,83044.0,83043.0,0.93684693]
["bitfinex-derivatives","BTCF0:USTF0",1743340260994,0.1829518,83044.0,83043.0,0.93584693]
["bitfinex-derivatives","BTCF0:USTF0",1743340261199,0.0625,83044.0,83043.0,0.93584693]
["bitfinex-derivatives","BTCF0:USTF0",1743340262308,0.0625,83044.0,83043.0,0.93484693]
["bitfinex-derivatives","BTCF0:USTF0",1743340264200,0.1829518,83044.0,83043.0,0.93484693]
["bitfinex-derivatives","BTCF0:USTF0",1743340264394,0.2149518,83044.0,83043.0,0.93484693]
["bitfinex-derivatives","BTCF0:USTF0",1743340264597,0.2149518,83044.0,83043.0,0.45359373]
["bitfinex-derivatives","BTCF0:USTF0",1743340264798,0.21591181,83044.0,83043.0,0.45359373]
["bitfinex-derivatives","BTCF0:USTF0",1743340264995,0.2282628,83044.0,83043.0,0.45359373]
["bitfinex-derivatives","BTCF0:USTF0",1743340265606,0.2282628,83044.0,83043.0,0.57404693]
["bitfinex-derivatives","BTCF0:USTF0",1743340265918,0.2282628,83044.0,83043.0,0.1251332]
["bitfinex-derivatives","BTCF0:USTF0",1743340267707,0.2282628,83044.0,83043.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743340267910,0.2282628,83044.0,83043.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743340268303,0.2282628,83044.0,83043.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743340268506,0.2292628,83044.0,83043.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743340269207,0.2302628,83044.0,83043.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743340272304,0.2292628,83044.0,83043.0,0.1211332]
["bitfinex-derivatives","BTCF0:USTF0",1743340272703,0.2282628,83044.0,83043.0,0.1852332]
["bitfinex-derivatives","BTCF0:USTF0",1743340272906,0.2282628,83044.0,83043.0,1.6852332]
["bitfinex-derivatives","BTCF0:USTF0",1743340273108,0.22730279,83044.0,83043.0,1.6852332]
["bitfinex-derivatives","BTCF0:USTF0",1743340273313,0.22730279,83044.0,83043.0,0.1852332]
["bitfinex-derivatives","BTCF0:USTF0",1743340273499,0.2282628,83044.0,83043.0,0.1852332]
["bitfinex-derivatives","BTCF0:USTF0",1743340273904,0.2282628,83044.0,83043.0,0.1872332]
["bitfinex-derivatives","BTCF0:USTF0",1743340274111,0.2149518,83044.0,83043.0,0.1872332]
["bitfinex-derivatives","BTCF0:USTF0",1743340274307,0.1828518,83044.0,83043.0,0.1872332]
["bitfinex-derivatives","BTCF0:USTF0",1743340274714,0.1828518,83044.0,83043.0,0.1995514]
["bitfinex-derivatives","BTCF0:USTF0",1743340275005,0.1828518,83044.0,83043.0,0.1872332]
["bitfinex-derivatives","BTCF0:USTF0",1743340275206,0.1828518,83044.0,83043.0,0.1892332]
["bitfinex-derivatives","BTCF0:USTF0",1743340277404,0.1828518,83044.0,83043.0,0.19937875]
["bitfinex-derivatives","BTCF0:USTF0",1743340278214,0.0624,83044.0,83043.0,0.19937875]
["bitfinex-derivatives","BTCF0:USTF0",1743340278522,0.0004,83044.0,83043.0,0.56017875]
["bitfinex-derivatives","BTCF0:USTF0",1743340279411,0.0004,83060.0,83051.0,0.1204416]
["bitfinex-derivatives","BTCF0:USTF0",1743340279713,0.0004,83060.0,83051.0,0.5974016]
["bitfinex-derivatives","BTCF0:USTF0",1743340280211,0.0004,83060.0,83051.0,2.0974016]
["bitfinex-derivatives","BTCF0:USTF0",1743340280511,0.0004,83060.0,83051.0,2.1599016]
["bitfinex-derivatives","BTCF0:USTF0",1743340280922,0.00118064,83052.0,83051.0,2.1599016]
["bitfinex-derivatives","BTCF0:USTF0",1743340281519,0.00218064,83052.0,83051.0,2.1599016]
["bitfinex-derivatives","BTCF0:USTF0",1743340282213,0.00118064,83052.0,83051.0,2.1609016]
["bitfinex-derivatives","BTCF0:USTF0",1743340282619,0.00118064,83052.0,83051.0,2.5217016]
["bitfinex-derivatives","BTCF0:USTF0",1743340282809,0.00018064,83052.0,83051.0,2.5227016]
["bitfinex-derivatives","BTCF0:USTF0",1743340283010,0.00018064,83052.0,83051.0,1.8011016]
["bitfinex-derivatives","BTCF0:USTF0",1743340283219,0.00018064,83052.0,83051.0,2.5227016]
["bitfinex-derivatives","BTCF0:USTF0",1743340283420,0.00018064,83052.0,83051.0,3.47796399]
["bitfinex-derivatives","BTCF0:USTF0",1743340284120,0.0004,83060.0,83059.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1743340284309,0.0004,83060.0,83059.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1743340284918,0.0004,83060.0,83059.0,0.54567]
["bitfinex-derivatives","BTCF0:USTF0",1743340285115,0.1208286,83060.0,83059.0,0.54567]
["bitfinex-derivatives","BTCF0:USTF0",1743340285318,0.12170861,83060.0,83059.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1743340285525,0.12170861,83060.0,83059.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1743340286016,0.18600861,83060.0,83059.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743340286220,0.18600861,83060.0,83059.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1743340286822,0.18516912,83060.0,83059.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1743340287022,0.19739459,83060.0,83059.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1743340287622,0.18516912,83060.0,83059.0,0.48187]
["bitfinex-derivatives","BTCF0:USTF0",1743340289714,0.18516912,83060.0,83059.0,0.51287]
["bitfinex-derivatives","BTCF0:USTF0",1743340290522,0.18516912,83060.0,83059.0,0.54487]
["bitfinex-derivatives","BTCF0:USTF0",1743340292126,0.06374052,83060.0,83059.0,0.54787]
["bitfinex-derivatives","BTCF0:USTF0",1743340292424,0.18416912,83060.0,83059.0,0.54787]
["bitfinex-derivatives","BTCF0:USTF0",1743340292925,0.18416912,83060.0,83059.0,0.54687]
["bitfinex-derivatives","BTCF0:USTF0",1743340293627,0.18416912,83060.0,83059.0,0.54587]
["bitfinex-derivatives","BTCF0:USTF0",1743340293828,0.18416912,83060.0,83059.0,0.54787]
["bitfinex-derivatives","BTCF0:USTF0",1743340294328,0.18416912,83060.0,83059.0,1.89544]
["bitfinex-derivatives","BTCF0:USTF0",1743340294522,0.1837286,83060.0,83059.0,1.50364]
["bitfinex-derivatives","BTCF0:USTF0",1743340294723,0.1837286,83060.0,83059.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743340294924,0.1844886,83060.0,83059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743340295423,0.1844886,83060.0,83059.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743340295623,0.1844886,83060.0,83059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743340295823,0.1194387,83053.0,83052.0,0.1204394]
["bitfinex-derivatives","BTCF0:USTF0",1743340296025,0.1201987,83053.0,83052.0,0.1210794]
["bitfinex-derivatives","BTCF0:USTF0",1743340296721,0.1832987,83053.0,83052.0,0.1210794]
["bitfinex-derivatives","BTCF0:USTF0",1743340298634,0.1832987,83053.0,83052.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743340298834,0.1204402,83052.0,83051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743340299033,0.1212402,83052.0,83051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743340299233,0.1845402,83052.0,83051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743340300434,0.1845402,83052.0,83051.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743340300938,0.1845402,83052.0,83051.0,0.1212816]
["bitfinex-derivatives","BTCF0:USTF0",1743340301138,0.1855402,83052.0,83051.0,0.1212816]
["bitfinex-derivatives","BTCF0:USTF0",1743340302937,0.1845402,83052.0,83051.0,0.1212816]
["bitfinex-derivatives","BTCF0:USTF0",1743340303131,0.1855402,83052.0,83051.0,0.1212816]
["bitfinex-derivatives","BTCF0:USTF0",1743340304036,0.1855402,83052.0,83051.0,0.1530816]
["bitfinex-derivatives","BTCF0:USTF0",1743340304242,0.1855402,83052.0,83051.0,0.2161816]
["bitfinex-derivatives","BTCF0:USTF0",1743340304736,0.1855402,83052.0,83051.0,1.7161816]
["bitfinex-derivatives","BTCF0:USTF0",1743340304932,0.1847402,83052.0,83051.0,1.7161816]
["bitfinex-derivatives","BTCF0:USTF0",1743340305442,0.1837402,83052.0,83051.0,1.7161816]
["bitfinex-derivatives","BTCF0:USTF0",1743340305641,0.1847402,83052.0,83051.0,1.7161816]
["bitfinex-derivatives","BTCF0:USTF0",1743340307944,0.1847402,83052.0,83051.0,1.8317016]
["bitfinex-derivatives","BTCF0:USTF0",1743340309135,0.1847402,83052.0,83051.0,1.8010016]
["bitfinex-derivatives","BTCF0:USTF0",1743340309743,0.1847402,83052.0,83051.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743340309945,0.1845002,83052.0,83051.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743340310143,0.1845002,83052.0,83051.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743340310443,0.1837402,83052.0,83051.0,1.53136]
["bitfinex-derivatives","BTCF0:USTF0",1743340310744,0.1837402,83052.0,83051.0,1.6518016]
["bitfinex-derivatives","BTCF0:USTF0",1743340312934,0.1847402,83052.0,83051.0,1.6518016]
["bitfinex-derivatives","BTCF0:USTF0",1743340314642,0.1847402,83052.0,83051.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743340314837,0.5473802,83052.0,83051.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743340315036,0.1204416,83051.0,83050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743340315344,0.1204518,83044.0,83041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743340315539,0.4820118,83044.0,83043.0,0.21658327]
["bitfinex-derivatives","BTCF0:USTF0",1743340316143,0.5472118,83044.0,83043.0,0.21658327]
["bitfinex-derivatives","BTCF0:USTF0",1743340316536,0.5472118,83044.0,83043.0,0.00082064]
["bitfinex-derivatives","BTCF0:USTF0",1743340318346,0.1864118,83044.0,83043.0,0.00082064]
["bitfinex-derivatives","BTCF0:USTF0",1743340318836,0.5472118,83044.0,83043.0,0.00082064]
["bitfinex-derivatives","BTCF0:USTF0",1743340319949,0.55954083,83044.0,83043.0,0.00082064]
["bitfinex-derivatives","BTCF0:USTF0",1743340320338,0.55954083,83044.0,83043.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743340330354,0.70954083,83044.0,83043.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743340330550,0.1204532,83043.0,83042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743340330746,0.1204634,83036.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743340330946,0.4821034,83036.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743340331542,0.5457034,83036.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743340332149,0.5447034,83036.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743340332947,0.5447034,83036.0,83035.0,0.00348172]
["bitfinex-derivatives","BTCF0:USTF0",1743340333459,0.55365393,83036.0,83035.0,0.00548172]
["bitfinex-derivatives","BTCF0:USTF0",1743340335048,0.91445393,83036.0,83035.0,0.00548172]
["bitfinex-derivatives","BTCF0:USTF0",1743340338651,0.19285393,83036.0,83035.0,0.00548172]
["bitfinex-derivatives","BTCF0:USTF0",1743340338960,0.91445393,83036.0,83035.0,0.00548172]
["bitfinex-derivatives","BTCF0:USTF0",1743340342859,0.88405393,83036.0,83035.0,0.00548172]
["bitfinex-derivatives","BTCF0:USTF0",1743340343060,0.85085393,83036.0,83035.0,0.00548172]
["bitfinex-derivatives","BTCF0:USTF0",1743340343256,0.49005393,83036.0,83035.0,0.00548172]
["bitfinex-derivatives","BTCF0:USTF0",1743340343463,0.49005393,83036.0,83035.0,0.00612172]
["bitfinex-derivatives","BTCF0:USTF0",1743340345452,0.49105393,83036.0,83035.0,0.00312172]
["bitfinex-derivatives","BTCF0:USTF0",1743340345647,0.49105393,83036.0,83035.0,0.00112172]
["bitfinex-derivatives","BTCF0:USTF0",1743340345854,0.49205393,83036.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743340346063,0.49205393,83036.0,83035.0,0.00112172]
["bitfinex-derivatives","BTCF0:USTF0",1743340346560,0.13125393,83036.0,83035.0,0.00112172]
["bitfinex-derivatives","BTCF0:USTF0",1743340346765,0.49205393,83036.0,83035.0,0.00112172]
["bitfinex-derivatives","BTCF0:USTF0",1743340346960,0.49205393,83036.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743340349067,0.49205393,83036.0,83035.0,0.00112172]
["bitfinex-derivatives","BTCF0:USTF0",1743340350763,0.13125393,83036.0,83035.0,0.00112172]
["bitfinex-derivatives","BTCF0:USTF0",1743340350968,0.49205393,83036.0,83035.0,0.00112172]
["bitfinex-derivatives","BTCF0:USTF0",1743340351467,0.13125393,83036.0,83035.0,0.00112172]
["bitfinex-derivatives","BTCF0:USTF0",1743340351664,0.49205393,83036.0,83035.0,0.00112172]
["bitfinex-derivatives","BTCF0:USTF0",1743340351868,0.49205393,83036.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743340352261,0.13125393,83036.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743340352464,0.49205393,83036.0,83035.0,0.00112172]
["bitfinex-derivatives","BTCF0:USTF0",1743340352764,0.13125393,83036.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743340352971,0.49205393,83036.0,83035.0,0.00124172]
["bitfinex-derivatives","BTCF0:USTF0",1743340353469,0.49205393,83036.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743340353671,0.13125393,83036.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743340353871,0.13125393,83036.0,83035.0,0.00112172]
["bitfinex-derivatives","BTCF0:USTF0",1743340354066,0.49205393,83036.0,83035.0,0.00112172]
["bitfinex-derivatives","BTCF0:USTF0",1743340354263,0.49205393,83036.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743340354770,0.13125393,83036.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743340354964,0.49205393,83036.0,83035.0,0.00120172]
["bitfinex-derivatives","BTCF0:USTF0",1743340355165,0.49205393,83036.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743340355468,0.49205393,83036.0,83035.0,0.00112172]
["bitfinex-derivatives","BTCF0:USTF0",1743340355669,0.49205393,83036.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743340356272,0.13125393,83036.0,83035.0,0.00048172]
["bitfinex-derivatives","BTCF0:USTF0",1743340356471,0.49205393,83036.0,83035.0,0.12170652]
["bitfinex-derivatives","BTCF0:USTF0",1743340356769,0.00284,83036.0,83035.0,0.12170652]
["bitfinex-derivatives","BTCF0:USTF0",1743340356962,0.00265936,83036.0,83035.0,0.18440652]
["bitfinex-derivatives","BTCF0:USTF0",1743340357166,0.00268,83036.0,83035.0,0.18440652]
["bitfinex-derivatives","BTCF0:USTF0",1743340357680,0.00268,83036.0,83035.0,1.68440652]
["bitfinex-derivatives","BTCF0:USTF0",1743340357873,0.1224634,83036.0,83035.0,1.68440652]
["bitfinex-derivatives","BTCF0:USTF0",1743340358073,0.1224634,83036.0,83035.0,1.69653762]
["bitfinex-derivatives","BTCF0:USTF0",1743340358276,0.1214634,83036.0,83035.0,1.69853762]
["bitfinex-derivatives","BTCF0:USTF0",1743340358477,0.1204634,83036.0,83035.0,1.70053762]
["bitfinex-derivatives","BTCF0:USTF0",1743340359175,0.1204634,83036.0,83035.0,1.69853762]
["bitfinex-derivatives","BTCF0:USTF0",1743340361282,0.1204634,83036.0,83035.0,1.68640652]
["bitfinex-derivatives","BTCF0:USTF0",1743340363081,0.1204634,83036.0,83035.0,1.90292372]
["bitfinex-derivatives","BTCF0:USTF0",1743340365379,0.0602303,83038.0,83035.0,1.78245892]
["bitfinex-derivatives","BTCF0:USTF0",1743340365577,0.1806828,83042.0,83041.0,0.1204561]
["bitfinex-derivatives","BTCF0:USTF0",1743340365778,0.1813628,83042.0,83041.0,0.1210961]
["bitfinex-derivatives","BTCF0:USTF0",1743340365980,0.00068,83042.0,83041.0,0.1210961]
["bitfinex-derivatives","BTCF0:USTF0",1743340366179,0.1204547,83042.0,83041.0,0.1842961]
["bitfinex-derivatives","BTCF0:USTF0",1743340366374,0.1211347,83042.0,83041.0,0.1842961]
["bitfinex-derivatives","BTCF0:USTF0",1743340372483,0.1204547,83042.0,83041.0,0.1842961]
["bitfinex-derivatives","BTCF0:USTF0",1743340372681,0.1211347,83042.0,83041.0,0.1842961]
["bitfinex-derivatives","BTCF0:USTF0",1743340373482,0.1204547,83042.0,83041.0,0.1842961]
["bitfinex-derivatives","BTCF0:USTF0",1743340373682,0.1211347,83042.0,83041.0,0.1842961]
["bitfinex-derivatives","BTCF0:USTF0",1743340376687,0.1523347,83042.0,83041.0,0.1842961]
["bitfinex-derivatives","BTCF0:USTF0",1743340379581,0.1516547,83042.0,83041.0,0.1842961]
["bitfinex-derivatives","BTCF0:USTF0",1743340379781,0.1523747,83042.0,83041.0,0.1842961]
["bitfinex-derivatives","BTCF0:USTF0",1743340382192,0.1516547,83042.0,83041.0,0.1842961]
["bitfinex-derivatives","BTCF0:USTF0",1743340382392,0.1524547,83042.0,83041.0,0.1842961]
["bitfinex-derivatives","BTCF0:USTF0",1743340383779,0.0008,83042.0,83041.0,0.1842961]
["bitfinex-derivatives","BTCF0:USTF0",1743340383983,0.00018064,83044.0,83043.0,0.1204532]
["bitfinex-derivatives","BTCF0:USTF0",1743340384293,0.00018064,83044.0,83043.0,0.1211332]
["bitfinex-derivatives","BTCF0:USTF0",1743340384478,0.00094064,83044.0,83043.0,0.1211332]
["bitfinex-derivatives","BTCF0:USTF0",1743340385192,0.00118064,83044.0,83043.0,0.1211332]
["bitfinex-derivatives","BTCF0:USTF0",1743340387093,0.00218064,83044.0,83043.0,0.1211332]
["bitfinex-derivatives","BTCF0:USTF0",1743340387294,0.00218064,83044.0,83043.0,0.4819332]
["bitfinex-derivatives","BTCF0:USTF0",1743340390491,0.00218064,83044.0,83043.0,0.6319332]
["bitfinex-derivatives","BTCF0:USTF0",1743340390883,0.00218064,83044.0,83043.0,2.1319332]
["bitfinex-derivatives","BTCF0:USTF0",1743340393997,0.00218064,83044.0,83043.0,2.58592581]
["bitfinex-derivatives","BTCF0:USTF0",1743340394892,0.033,83062.0,83061.0,0.1204271]
["bitfinex-derivatives","BTCF0:USTF0",1743340395198,0.03372,83062.0,83061.0,0.5973471]
["bitfinex-derivatives","BTCF0:USTF0",1743340395498,0.033,83062.0,83061.0,2.0973471]
["bitfinex-derivatives","BTCF0:USTF0",1743340395893,0.033,83062.0,83061.0,2.1612471]
["bitfinex-derivatives","BTCF0:USTF0",1743340396101,0.0312,83066.0,83065.0,0.1204213]
["bitfinex-derivatives","BTCF0:USTF0",1743340396299,0.0312,83066.0,83065.0,0.1211013]
["bitfinex-derivatives","BTCF0:USTF0",1743340396901,0.0312,83066.0,83065.0,0.1840013]
["bitfinex-derivatives","BTCF0:USTF0",1743340397302,0.0322,83066.0,83065.0,0.1840013]
["bitfinex-derivatives","BTCF0:USTF0",1743340397498,0.0382,83066.0,83065.0,0.1840013]
["bitfinex-derivatives","BTCF0:USTF0",1743340397902,0.0382,83066.0,83065.0,0.1958428]
["bitfinex-derivatives","BTCF0:USTF0",1743340398702,0.0705,83066.0,83065.0,0.1958428]
["bitfinex-derivatives","BTCF0:USTF0",1743340399105,0.0695,83066.0,83065.0,0.1958428]
["bitfinex-derivatives","BTCF0:USTF0",1743340400002,0.0655,83066.0,83065.0,0.1958428]
["bitfinex-derivatives","BTCF0:USTF0",1743340405393,0.0655,83066.0,83065.0,0.5566428]
["bitfinex-derivatives","BTCF0:USTF0",1743340412904,0.0655,83066.0,83065.0,0.1958428]
["bitfinex-derivatives","BTCF0:USTF0",1743340413212,0.0655,83066.0,83065.0,0.5566428]
["bitfinex-derivatives","BTCF0:USTF0",1743340427123,0.0655,83066.0,83065.0,0.1958428]
["bitfinex-derivatives","BTCF0:USTF0",1743340427322,0.0655,83066.0,83065.0,0.5566428]
["bitfinex-derivatives","BTCF0:USTF0",1743340427525,0.0655,83066.0,83065.0,0.1958428]
["bitfinex-derivatives","BTCF0:USTF0",1743340427715,0.0655,83066.0,83065.0,0.5566428]
["bitfinex-derivatives","BTCF0:USTF0",1743340432722,0.0655,83066.0,83065.0,0.5147013]
["bitfinex-derivatives","BTCF0:USTF0",1743340432922,0.1859199,83066.0,83065.0,0.5973013]
["bitfinex-derivatives","BTCF0:USTF0",1743340433828,0.0655,83066.0,83065.0,0.5973013]
["bitfinex-derivatives","BTCF0:USTF0",1743340434130,0.0655,83066.0,83065.0,0.2985013]
["bitfinex-derivatives","BTCF0:USTF0",1743340434324,0.0655,83066.0,83065.0,0.1831013]
["bitfinex-derivatives","BTCF0:USTF0",1743340434620,0.0655,83066.0,83065.0,0.2985013]
["bitfinex-derivatives","BTCF0:USTF0",1743340435931,0.0655,83066.0,83065.0,0.6593013]
["bitfinex-derivatives","BTCF0:USTF0",1743340438220,0.0655,83066.0,83065.0,0.2985013]
["bitfinex-derivatives","BTCF0:USTF0",1743340438431,0.1859199,83066.0,83065.0,0.6593013]
["bitfinex-derivatives","BTCF0:USTF0",1743340438630,0.1859199,83066.0,83065.0,0.2985013]
["bitfinex-derivatives","BTCF0:USTF0",1743340439627,0.1859199,83066.0,83065.0,0.1831013]
["bitfinex-derivatives","BTCF0:USTF0",1743340439818,0.1859199,83066.0,83065.0,0.2985013]
["bitfinex-derivatives","BTCF0:USTF0",1743340440420,0.0655,83066.0,83065.0,0.2985013]
["bitfinex-derivatives","BTCF0:USTF0",1743340440617,0.1859199,83066.0,83065.0,0.2985013]
["bitfinex-derivatives","BTCF0:USTF0",1743340444421,0.0655,83066.0,83065.0,0.2985013]
["bitfinex-derivatives","BTCF0:USTF0",1743340445333,0.0655,83066.0,83065.0,0.6593013]
["bitfinex-derivatives","BTCF0:USTF0",1743340445535,0.1859199,83066.0,83065.0,0.6593013]
["bitfinex-derivatives","BTCF0:USTF0",1743340446130,0.0655,83066.0,83065.0,0.6593013]
["bitfinex-derivatives","BTCF0:USTF0",1743340446636,0.002,83066.0,83065.0,0.6593013]
["bitfinex-derivatives","BTCF0:USTF0",1743340452339,0.002,83066.0,83065.0,1.11002601]
["bitfinex-derivatives","BTCF0:USTF0",1743340453344,0.00018064,83070.0,83069.0,0.1204155]
["bitfinex-derivatives","BTCF0:USTF0",1743340453552,0.00018064,83070.0,83069.0,0.1210555]
["bitfinex-derivatives","BTCF0:USTF0",1743340454043,0.00018064,83070.0,83069.0,0.4818555]
["bitfinex-derivatives","BTCF0:USTF0",1743340454243,0.00018064,83070.0,83069.0,0.5439555]
["bitfinex-derivatives","BTCF0:USTF0",1743340454440,0.00318064,83070.0,83069.0,0.5439555]
["bitfinex-derivatives","BTCF0:USTF0",1743340455331,0.00318064,83070.0,83069.0,0.1831555]
["bitfinex-derivatives","BTCF0:USTF0",1743340456038,0.00318064,83070.0,83069.0,1.7682555]
["bitfinex-derivatives","BTCF0:USTF0",1743340456240,0.03478064,83070.0,83069.0,1.7682555]
["bitfinex-derivatives","BTCF0:USTF0",1743340456441,0.06778064,83070.0,83069.0,1.7682555]
["bitfinex-derivatives","BTCF0:USTF0",1743340458641,0.06778064,83070.0,83069.0,2.05686584]
["bitfinex-derivatives","BTCF0:USTF0",1743340459244,0.03618064,83070.0,83069.0,2.05686584]
["bitfinex-derivatives","BTCF0:USTF0",1743340461349,0.03618064,83070.0,83069.0,1.7682555]
["bitfinex-derivatives","BTCF0:USTF0",1743340466150,0.03618064,83070.0,83069.0,2.1290555]
["bitfinex-derivatives","BTCF0:USTF0",1743340466948,0.03618064,83070.0,83069.0,2.0136555]
["bitfinex-derivatives","BTCF0:USTF0",1743340467256,0.03618064,83070.0,83069.0,2.1290155]
["bitfinex-derivatives","BTCF0:USTF0",1743340468454,0.03618064,83070.0,83069.0,2.0972155]
["bitfinex-derivatives","BTCF0:USTF0",1743340474560,0.03618064,83070.0,83069.0,2.38590344]
["bitfinex-derivatives","BTCF0:USTF0",1743340476363,0.15659474,83070.0,83069.0,2.15012794]
["bitfinex-derivatives","BTCF0:USTF0",1743340476552,0.15659474,83070.0,83069.0,2.26548794]
["bitfinex-derivatives","BTCF0:USTF0",1743340476753,0.15659474,83070.0,83069.0,2.38590344]
["bitfinex-derivatives","BTCF0:USTF0",1743340477056,0.15659474,83070.0,83069.0,0.88590344]
["bitfinex-derivatives","BTCF0:USTF0",1743340479263,0.16866064,83070.0,83069.0,0.88590344]
["bitfinex-derivatives","BTCF0:USTF0",1743340479855,0.16934064,83070.0,83069.0,0.88590344]
["bitfinex-derivatives","BTCF0:USTF0",1743340480055,0.15727474,83070.0,83069.0,2.02510344]
["bitfinex-derivatives","BTCF0:USTF0",1743340480255,0.15659474,83070.0,83069.0,2.02510344]
["bitfinex-derivatives","BTCF0:USTF0",1743340481168,0.18849474,83070.0,83069.0,2.02510344]
["bitfinex-derivatives","BTCF0:USTF0",1743340481963,0.18849474,83070.0,83069.0,1.7364155]
["bitfinex-derivatives","BTCF0:USTF0",1743340482962,0.18849474,83070.0,83069.0,1.6210555]
["bitfinex-derivatives","BTCF0:USTF0",1743340483158,0.18849474,83070.0,83069.0,1.7364155]
["bitfinex-derivatives","BTCF0:USTF0",1743340484166,0.18849474,83070.0,83069.0,1.6210555]
["bitfinex-derivatives","BTCF0:USTF0",1743340484466,0.18849474,83070.0,83069.0,1.7364155]
["bitfinex-derivatives","BTCF0:USTF0",1743340485765,0.18849474,83070.0,83069.0,1.7688155]
["bitfinex-derivatives","BTCF0:USTF0",1743340486562,0.18849474,83070.0,83069.0,1.9854018]
["bitfinex-derivatives","BTCF0:USTF0",1743340489563,0.18917474,83070.0,83069.0,1.9854018]
["bitfinex-derivatives","BTCF0:USTF0",1743340490369,0.18849474,83070.0,83069.0,1.9854018]
["bitfinex-derivatives","BTCF0:USTF0",1743340490568,0.18917474,83070.0,83069.0,1.9854018]
["bitfinex-derivatives","BTCF0:USTF0",1743340492871,0.18849474,83070.0,83069.0,1.9854018]
["bitfinex-derivatives","BTCF0:USTF0",1743340499976,0.18849474,83070.0,83069.0,1.7688155]
["bitfinex-derivatives","BTCF0:USTF0",1743340502279,0.18917474,83070.0,83069.0,1.7688155]
["bitfinex-derivatives","BTCF0:USTF0",1743340502577,0.18917474,83070.0,83069.0,1.6534555]
["bitfinex-derivatives","BTCF0:USTF0",1743340502780,0.18917474,83070.0,83069.0,1.7688155]
["bitfinex-derivatives","BTCF0:USTF0",1743340505177,0.18849474,83070.0,83069.0,1.7688155]
["bitfinex-derivatives","BTCF0:USTF0",1743340505377,0.18925474,83070.0,83069.0,1.7688155]
["bitfinex-derivatives","BTCF0:USTF0",1743340505982,0.15735474,83070.0,83069.0,1.8002155]
["bitfinex-derivatives","BTCF0:USTF0",1743340506180,0.15659474,83070.0,83069.0,1.8002155]
["bitfinex-derivatives","BTCF0:USTF0",1743340507082,0.03618064,83070.0,83069.0,1.8002155]
["bitfinex-derivatives","BTCF0:USTF0",1743340507281,0.00318064,83070.0,83069.0,1.8002155]
["bitfinex-derivatives","BTCF0:USTF0",1743340508185,0.00318064,83070.0,83069.0,2.1610155]
["bitfinex-derivatives","BTCF0:USTF0",1743340511982,0.00318064,83070.0,83069.0,2.61548128]
["bitfinex-derivatives","BTCF0:USTF0",1743340515378,0.00318064,83070.0,83069.0,2.1610155]
["bitfinex-derivatives","BTCF0:USTF0",1743340516381,0.00318064,83070.0,83069.0,2.5218155]
["bitfinex-derivatives","BTCF0:USTF0",1743340519494,0.0004,83076.0,83075.0,0.1204068]
["bitfinex-derivatives","BTCF0:USTF0",1743340519687,0.0004,83076.0,83075.0,0.1210468]
["bitfinex-derivatives","BTCF0:USTF0",1743340520284,0.0004,83076.0,83075.0,0.1515468]
["bitfinex-derivatives","BTCF0:USTF0",1743340520488,0.0004,83076.0,83075.0,0.1817468]
["bitfinex-derivatives","BTCF0:USTF0",1743340521695,0.0024,83076.0,83075.0,0.1817468]
["bitfinex-derivatives","BTCF0:USTF0",1743340524688,0.0024,83076.0,83075.0,0.47001821]
["bitfinex-derivatives","BTCF0:USTF0",1743340527792,0.0024,83076.0,83075.0,0.62001821]
["bitfinex-derivatives","BTCF0:USTF0",1743340527992,0.0024,83076.0,83075.0,2.12001821]
["bitfinex-derivatives","BTCF0:USTF0",1743340528200,0.0024,83076.0,83075.0,2.53651821]
["bitfinex-derivatives","BTCF0:USTF0",1743340528500,0.0024,83076.0,83075.0,2.2482468]
["bitfinex-derivatives","BTCF0:USTF0",1743340532099,0.0024,83076.0,83075.0,2.2135668]
["bitfinex-derivatives","BTCF0:USTF0",1743340532591,0.0024,83076.0,83075.0,2.66704504]
["bitfinex-derivatives","BTCF0:USTF0",1743340532993,0.0024,83076.0,83075.0,2.55172504]
["bitfinex-derivatives","BTCF0:USTF0",1743340533190,0.063,83083.0,83082.0,0.1203967]
["bitfinex-derivatives","BTCF0:USTF0",1743340533389,0.06376,83083.0,83082.0,0.4818367]
["bitfinex-derivatives","BTCF0:USTF0",1743340533598,0.063,83083.0,83082.0,0.4818367]
["bitfinex-derivatives","BTCF0:USTF0",1743340533996,0.063,83083.0,83082.0,0.5435367]
["bitfinex-derivatives","BTCF0:USTF0",1743340535206,0.063,83083.0,83082.0,2.0971567]
["bitfinex-derivatives","BTCF0:USTF0",1743340537719,0.063,83083.0,83082.0,1.9818367]
["bitfinex-derivatives","BTCF0:USTF0",1743340537907,0.063,83083.0,83082.0,2.0971167]
["bitfinex-derivatives","BTCF0:USTF0",1743340543127,0.063,83083.0,83082.0,1.9818367]
["bitfinex-derivatives","BTCF0:USTF0",1743340543320,0.063,83083.0,83082.0,2.0971167]
["bitfinex-derivatives","BTCF0:USTF0",1743340550829,0.1833952,83083.0,83082.0,1.9818367]
["bitfinex-derivatives","BTCF0:USTF0",1743340551028,0.1833952,83083.0,83082.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743340551231,0.1840752,83083.0,83082.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743340551428,0.1840752,83083.0,83082.0,0.4818367]
["bitfinex-derivatives","BTCF0:USTF0",1743340553130,0.19629407,83083.0,83082.0,0.4818367]
["bitfinex-derivatives","BTCF0:USTF0",1743340553633,0.19629407,83083.0,83082.0,0.1210367]
["bitfinex-derivatives","BTCF0:USTF0",1743340556031,0.19561407,83083.0,83082.0,0.1210367]
["bitfinex-derivatives","BTCF0:USTF0",1743340556231,0.1840752,83083.0,83082.0,0.1210367]
["bitfinex-derivatives","BTCF0:USTF0",1743340556430,0.19591159,83083.0,83082.0,0.1210367]
["bitfinex-derivatives","BTCF0:USTF0",1743340556637,0.06368,83083.0,83082.0,0.1210367]
["bitfinex-derivatives","BTCF0:USTF0",1743340556841,0.063,83083.0,83082.0,0.1210367]
["bitfinex-derivatives","BTCF0:USTF0",1743340557039,0.06376,83083.0,83082.0,0.1210367]
["bitfinex-derivatives","BTCF0:USTF0",1743340557341,0.07490878,83083.0,83082.0,0.1210367]
["bitfinex-derivatives","BTCF0:USTF0",1743340558233,0.19530398,83083.0,83082.0,0.1210367]
["bitfinex-derivatives","BTCF0:USTF0",1743340558433,0.19602398,83083.0,83082.0,0.1210367]
["bitfinex-derivatives","BTCF0:USTF0",1743340559944,0.1841152,83083.0,83082.0,0.1210367]
["bitfinex-derivatives","BTCF0:USTF0",1743340562843,0.1841152,83083.0,83082.0,0.1534367]
["bitfinex-derivatives","BTCF0:USTF0",1743340563549,0.1841152,83083.0,83082.0,0.1855367]
["bitfinex-derivatives","BTCF0:USTF0",1743340567244,0.1841152,83083.0,83082.0,0.40192497]
["bitfinex-derivatives","BTCF0:USTF0",1743340567544,0.1833952,83083.0,83082.0,0.40192497]
["bitfinex-derivatives","BTCF0:USTF0",1743340568141,0.1840752,83083.0,83082.0,0.40192497]
["bitfinex-derivatives","BTCF0:USTF0",1743340568443,0.1833952,83083.0,83082.0,0.40192497]
["bitfinex-derivatives","BTCF0:USTF0",1743340572348,0.1840752,83083.0,83082.0,0.40192497]
["bitfinex-derivatives","BTCF0:USTF0",1743340572549,0.1833952,83083.0,83082.0,0.40192497]
["bitfinex-derivatives","BTCF0:USTF0",1743340573443,0.1840752,83083.0,83082.0,0.40192497]
["bitfinex-derivatives","BTCF0:USTF0",1743340573649,0.1833952,83083.0,83082.0,0.40192497]
["bitfinex-derivatives","BTCF0:USTF0",1743340573849,0.1833952,83083.0,83082.0,0.1855367]
["bitfinex-derivatives","BTCF0:USTF0",1743340574052,0.1840752,83083.0,83082.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743340574242,0.1833952,83083.0,83082.0,0.1855367]
["bitfinex-derivatives","BTCF0:USTF0",1743340574442,0.5448752,83083.0,83082.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743340577050,0.9056752,83083.0,83082.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743340577440,0.1203967,83082.0,83081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743340577645,0.1204068,83075.0,83074.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743340577853,0.4819268,83075.0,83074.0,0.00086064]
["bitfinex-derivatives","BTCF0:USTF0",1743340578546,0.5454268,83075.0,83074.0,0.00086064]
["bitfinex-derivatives","BTCF0:USTF0",1743340580750,0.5454268,83075.0,83074.0,0.12126894]
["bitfinex-derivatives","BTCF0:USTF0",1743340581155,0.5454268,83075.0,83074.0,0.18266894]
["bitfinex-derivatives","BTCF0:USTF0",1743340581857,0.5454268,83075.0,83074.0,0.06226064]
["bitfinex-derivatives","BTCF0:USTF0",1743340585473,0.5454268,83075.0,83074.0,0.18266894]
["bitfinex-derivatives","BTCF0:USTF0",1743340596190,0.00072,83075.0,83074.0,0.18266894]
["bitfinex-derivatives","BTCF0:USTF0",1743340596383,0.1204068,83075.0,83074.0,0.24287244]
["bitfinex-derivatives","BTCF0:USTF0",1743340599369,0.0601839,83102.0,83083.0,0.1203952]
["bitfinex-derivatives","BTCF0:USTF0",1743340599562,0.00086064,83084.0,83083.0,0.5971152]
["bitfinex-derivatives","BTCF0:USTF0",1743340599764,0.21651839,83103.0,83091.0,0.1203836]
["bitfinex-derivatives","BTCF0:USTF0",1743340599978,0.21651839,83103.0,83091.0,0.4818636]
["bitfinex-derivatives","BTCF0:USTF0",1743340600678,0.21651839,83103.0,83091.0,0.5444636]
["bitfinex-derivatives","BTCF0:USTF0",1743340600874,0.21651839,83103.0,83091.0,2.0444636]
["bitfinex-derivatives","BTCF0:USTF0",1743340601079,0.00011869,83100.0,83091.0,2.0444636]
["bitfinex-derivatives","BTCF0:USTF0",1743340601480,0.00011869,83100.0,83099.0,0.120372]
["bitfinex-derivatives","BTCF0:USTF0",1743340601677,0.00011869,83100.0,83099.0,0.235652]
["bitfinex-derivatives","BTCF0:USTF0",1743340601877,0.00079869,83100.0,83099.0,0.597092]
["bitfinex-derivatives","BTCF0:USTF0",1743340602383,0.00079869,83100.0,83099.0,0.60898212]
["bitfinex-derivatives","BTCF0:USTF0",1743340602585,0.00079869,83100.0,83099.0,2.10898212]
["bitfinex-derivatives","BTCF0:USTF0",1743340602784,0.00011869,83100.0,83099.0,2.10898212]
["bitfinex-derivatives","BTCF0:USTF0",1743340603082,0.00011869,83100.0,83099.0,2.14018212]
["bitfinex-derivatives","BTCF0:USTF0",1743340604570,0.00011869,83100.0,83099.0,2.17178212]
["bitfinex-derivatives","BTCF0:USTF0",1743340605185,0.00011869,83100.0,83099.0,2.1806571]
["bitfinex-derivatives","BTCF0:USTF0",1743340605885,0.00011869,83100.0,83099.0,2.1806171]
["bitfinex-derivatives","BTCF0:USTF0",1743340606477,0.00011869,83100.0,83099.0,2.17174212]
["bitfinex-derivatives","BTCF0:USTF0",1743340606874,0.00011869,83100.0,83099.0,0.55650212]
["bitfinex-derivatives","BTCF0:USTF0",1743340607076,0.00011869,83100.0,83099.0,0.67174212]
["bitfinex-derivatives","BTCF0:USTF0",1743340607278,0.00011869,83100.0,83099.0,0.659852]
["bitfinex-derivatives","BTCF0:USTF0",1743340608685,0.00011869,83100.0,83099.0,0.692652]
["bitfinex-derivatives","BTCF0:USTF0",1743340608871,0.0004,83108.0,83107.0,0.1203605]
["bitfinex-derivatives","BTCF0:USTF0",1743340609079,0.0004,83108.0,83107.0,0.4818005]
["bitfinex-derivatives","BTCF0:USTF0",1743340609381,0.0004,83108.0,83107.0,0.1210005]
["bitfinex-derivatives","BTCF0:USTF0",1743340609580,0.0004,83108.0,83107.0,0.4818005]
["bitfinex-derivatives","BTCF0:USTF0",1743340609786,0.00116,83108.0,83107.0,0.5455005]
["bitfinex-derivatives","BTCF0:USTF0",1743340611185,0.0004,83108.0,83107.0,0.5455005]
["bitfinex-derivatives","BTCF0:USTF0",1743340611789,0.0004,83108.0,83107.0,0.1847005]
["bitfinex-derivatives","BTCF0:USTF0",1743340612084,0.0004,83108.0,83107.0,0.5455005]
["bitfinex-derivatives","BTCF0:USTF0",1743340612988,0.0004,83108.0,83107.0,2.0455005]
["bitfinex-derivatives","BTCF0:USTF0",1743340616187,0.120759,83108.0,83107.0,2.1607405]
["bitfinex-derivatives","BTCF0:USTF0",1743340616488,0.0004,83108.0,83107.0,2.0455005]
["bitfinex-derivatives","BTCF0:USTF0",1743340616706,0.0004,83108.0,83107.0,2.1607405]
["bitfinex-derivatives","BTCF0:USTF0",1743340626494,0.0337,83108.0,83107.0,2.1607405]
["bitfinex-derivatives","BTCF0:USTF0",1743340627504,0.0337,83108.0,83107.0,1.7999405]
["bitfinex-derivatives","BTCF0:USTF0",1743340627906,0.0337,83108.0,83107.0,2.1607405]
["bitfinex-derivatives","BTCF0:USTF0",1743340630010,0.0337,83108.0,83107.0,2.37596685]
["bitfinex-derivatives","BTCF0:USTF0",1743340630208,0.0337,83108.0,83107.0,2.01516685]
["bitfinex-derivatives","BTCF0:USTF0",1743340630411,0.0337,83108.0,83107.0,2.37596685]
["bitfinex-derivatives","BTCF0:USTF0",1743340630818,0.0337,83108.0,83107.0,0.69702685]
["bitfinex-derivatives","BTCF0:USTF0",1743340631109,0.154059,83108.0,83107.0,0.21586635]
["bitfinex-derivatives","BTCF0:USTF0",1743340631307,0.154739,83108.0,83107.0,0.21586635]
["bitfinex-derivatives","BTCF0:USTF0",1743340631510,0.154739,83108.0,83107.0,0.33622685]
["bitfinex-derivatives","BTCF0:USTF0",1743340633415,0.154739,83108.0,83107.0,0.36852685]
["bitfinex-derivatives","BTCF0:USTF0",1743340635009,0.154739,83108.0,83107.0,0.1533005]
["bitfinex-derivatives","BTCF0:USTF0",1743340635405,0.154739,83108.0,83107.0,0.1210005]
["bitfinex-derivatives","BTCF0:USTF0",1743340636301,0.154739,83108.0,83107.0,0.1826005]
["bitfinex-derivatives","BTCF0:USTF0",1743340636701,0.00108,83108.0,83107.0,0.1826005]
["bitfinex-derivatives","BTCF0:USTF0",1743340636905,0.0004,83108.0,83107.0,0.1826005]
["bitfinex-derivatives","BTCF0:USTF0",1743340637414,0.0004,83108.0,83107.0,1.6826005]
["bitfinex-derivatives","BTCF0:USTF0",1743340638406,0.0004,83108.0,83107.0,2.0991005]
["bitfinex-derivatives","BTCF0:USTF0",1743340641307,0.0004,83108.0,83107.0,2.2491005]
["bitfinex-derivatives","BTCF0:USTF0",1743340642619,0.0004,83108.0,83107.0,2.69507449]
["bitfinex-derivatives","BTCF0:USTF0",1743340643521,0.0004,83124.0,83123.0,0.1203373]
["bitfinex-derivatives","BTCF0:USTF0",1743340643725,0.0326,83124.0,83123.0,0.5969773]
["bitfinex-derivatives","BTCF0:USTF0",1743340644223,0.0326,83124.0,83123.0,2.0969773]
["bitfinex-derivatives","BTCF0:USTF0",1743340644420,0.0326,83124.0,83123.0,2.1590773]
["bitfinex-derivatives","BTCF0:USTF0",1743340646108,0.0641,83124.0,83123.0,1.9817773]
["bitfinex-derivatives","BTCF0:USTF0",1743340646320,0.0641,83124.0,83123.0,0.5969773]
["bitfinex-derivatives","BTCF0:USTF0",1743340646519,0.06478,83124.0,83123.0,0.5969773]
["bitfinex-derivatives","BTCF0:USTF0",1743340646915,0.0641,83124.0,83123.0,0.5969773]
["bitfinex-derivatives","BTCF0:USTF0",1743340647114,0.06486,83124.0,83123.0,0.5969773]
["bitfinex-derivatives","BTCF0:USTF0",1743340647323,0.0641,83124.0,83123.0,0.5969773]
["bitfinex-derivatives","BTCF0:USTF0",1743340647524,0.06478,83124.0,83123.0,0.5969773]
["bitfinex-derivatives","BTCF0:USTF0",1743340647817,0.06478,83124.0,83123.0,0.81291161]
["bitfinex-derivatives","BTCF0:USTF0",1743340647818,0.0641,83124.0,83123.0,0.81291161]
["bitfinex-derivatives","BTCF0:USTF0",1743340648018,0.06478,83124.0,83123.0,0.81291161]
["bitfinex-derivatives","BTCF0:USTF0",1743340648814,0.0641,83124.0,83123.0,0.81291161]
["bitfinex-derivatives","BTCF0:USTF0",1743340649215,0.1851158,83124.0,83123.0,0.81291161]
["bitfinex-derivatives","BTCF0:USTF0",1743340649524,0.1844358,83124.0,83123.0,0.81291161]
["bitfinex-derivatives","BTCF0:USTF0",1743340649720,0.1852358,83124.0,83123.0,0.69771161]
["bitfinex-derivatives","BTCF0:USTF0",1743340649912,0.1844358,83124.0,83123.0,0.69771161]
["bitfinex-derivatives","BTCF0:USTF0",1743340650320,0.1844358,83124.0,83123.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743340650622,0.0601707,83121.0,83117.0,0.21593431]
["bitfinex-derivatives","BTCF0:USTF0",1743340650825,0.1203445,83118.0,83117.0,0.21665431]
["bitfinex-derivatives","BTCF0:USTF0",1743340651124,0.1210245,83118.0,83117.0,0.21665431]
["bitfinex-derivatives","BTCF0:USTF0",1743340651516,0.13307522,83118.0,83117.0,0.21665431]
["bitfinex-derivatives","BTCF0:USTF0",1743340651827,0.13307522,83118.0,83117.0,0.33700031]
["bitfinex-derivatives","BTCF0:USTF0",1743340652621,0.13307522,83118.0,83117.0,0.121066]
["bitfinex-derivatives","BTCF0:USTF0",1743340653425,0.1210245,83118.0,83117.0,0.121066]
["bitfinex-derivatives","BTCF0:USTF0",1743340653729,0.00068,83118.0,83117.0,0.121066]
["bitfinex-derivatives","BTCF0:USTF0",1743340653931,0.1210245,83118.0,83117.0,0.121066]
["bitfinex-derivatives","BTCF0:USTF0",1743340654119,0.1832245,83118.0,83117.0,0.121066]
["bitfinex-derivatives","BTCF0:USTF0",1743340656322,0.19504848,83118.0,83117.0,0.121066]
["bitfinex-derivatives","BTCF0:USTF0",1743340659130,0.19504848,83118.0,83117.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743340659331,0.120346,83117.0,83116.0,0.1204266]
["bitfinex-derivatives","BTCF0:USTF0",1743340659525,0.121026,83117.0,83116.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1743340659719,0.185226,83117.0,83116.0,0.1210666]
["bitfinex-derivatives","BTCF0:USTF0",1743340671229,0.185226,83117.0,83116.0,0.1838666]
["bitfinex-derivatives","BTCF0:USTF0",1743340675844,0.185226,83117.0,83116.0,0.2163666]
["bitfinex-derivatives","BTCF0:USTF0",1743340680347,0.185226,83117.0,83116.0,0.1838666]
["bitfinex-derivatives","BTCF0:USTF0",1743340682447,0.185226,83117.0,83116.0,0.1837866]
["bitfinex-derivatives","BTCF0:USTF0",1743340691054,0.00068,83117.0,83116.0,0.1837866]
["bitfinex-derivatives","BTCF0:USTF0",1743340691546,0.00068,83117.0,83116.0,0.2989466]
["bitfinex-derivatives","BTCF0:USTF0",1743340691743,0.00068,83117.0,83116.0,1.7989466]
["bitfinex-derivatives","BTCF0:USTF0",1743340691944,0.4811373,83123.0,83122.0,0.1203387]
["bitfinex-derivatives","BTCF0:USTF0",1743340692143,0.4818573,83123.0,83122.0,0.1210187]
["bitfinex-derivatives","BTCF0:USTF0",1743340692851,0.36152,83123.0,83122.0,0.1852187]
["bitfinex-derivatives","BTCF0:USTF0",1743340693247,0.00072,83123.0,83122.0,0.19706085]
["bitfinex-derivatives","BTCF0:USTF0",1743340693553,0.0004,83124.0,83123.0,0.1203373]
["bitfinex-derivatives","BTCF0:USTF0",1743340693745,0.00112,83124.0,83123.0,0.1210173]
["bitfinex-derivatives","BTCF0:USTF0",1743340694050,0.00112,83124.0,83123.0,0.1824173]
["bitfinex-derivatives","BTCF0:USTF0",1743340694253,0.0004,83124.0,83123.0,0.1824173]
["bitfinex-derivatives","BTCF0:USTF0",1743340695845,0.1207358,83124.0,83123.0,0.1824173]
["bitfinex-derivatives","BTCF0:USTF0",1743340696153,0.00108,83124.0,83123.0,0.5432173]
["bitfinex-derivatives","BTCF0:USTF0",1743340697043,0.1214158,83124.0,83123.0,0.5432173]
["bitfinex-derivatives","BTCF0:USTF0",1743340698245,0.1214158,83124.0,83123.0,0.1824173]
["bitfinex-derivatives","BTCF0:USTF0",1743340698847,0.00108,83124.0,83123.0,0.1824173]
["bitfinex-derivatives","BTCF0:USTF0",1743340699559,0.0004,83124.0,83123.0,0.1824173]
["bitfinex-derivatives","BTCF0:USTF0",1743340699761,0.0004,83124.0,83123.0,0.39881924]
["bitfinex-derivatives","BTCF0:USTF0",1743340700054,0.00108,83124.0,83123.0,0.39881924]
["bitfinex-derivatives","BTCF0:USTF0",1743340700256,0.0004,83124.0,83123.0,0.39881924]
["bitfinex-derivatives","BTCF0:USTF0",1743340702650,0.0004,83124.0,83123.0,0.1824173]
["bitfinex-derivatives","BTCF0:USTF0",1743340709363,0.0004,83124.0,83123.0,1.6824173]
["bitfinex-derivatives","BTCF0:USTF0",1743340711765,0.0004,83124.0,83123.0,2.0989173]
["bitfinex-derivatives","BTCF0:USTF0",1743340711968,0.0004,83124.0,83123.0,2.91608676]
["bitfinex-derivatives","BTCF0:USTF0",1743340712961,0.0004,83140.0,83139.0,0.1203141]
["bitfinex-derivatives","BTCF0:USTF0",1743340713156,0.0004,83140.0,83139.0,0.5968741]
["bitfinex-derivatives","BTCF0:USTF0",1743340714357,0.033,83140.0,83139.0,0.60885742]
["bitfinex-derivatives","BTCF0:USTF0",1743340714665,0.03372,83140.0,83139.0,0.60885742]
["bitfinex-derivatives","BTCF0:USTF0",1743340715256,0.033,83140.0,83139.0,0.60885742]
["bitfinex-derivatives","BTCF0:USTF0",1743340715463,0.03372,83140.0,83139.0,0.60885742]
["bitfinex-derivatives","BTCF0:USTF0",1743340717567,0.033,83140.0,83139.0,0.60885742]
["bitfinex-derivatives","BTCF0:USTF0",1743340717766,0.0632,83140.0,83139.0,0.60885742]
["bitfinex-derivatives","BTCF0:USTF0",1743340719067,0.06388,83140.0,83139.0,0.60885742]
["bitfinex-derivatives","BTCF0:USTF0",1743340719561,0.06388,83140.0,83139.0,0.61794971]
["bitfinex-derivatives","BTCF0:USTF0",1743340719759,0.0632,83140.0,83139.0,0.61794971]
["bitfinex-derivatives","BTCF0:USTF0",1743340722766,0.0632,83140.0,83139.0,0.50282971]
["bitfinex-derivatives","BTCF0:USTF0",1743340722958,0.06388,83140.0,83139.0,0.61794971]
["bitfinex-derivatives","BTCF0:USTF0",1743340723268,0.0632,83140.0,83139.0,0.61794971]
["bitfinex-derivatives","BTCF0:USTF0",1743340724361,0.0632,83140.0,83139.0,0.25714971]
["bitfinex-derivatives","BTCF0:USTF0",1743340724557,0.06392,83140.0,83139.0,0.61794971]
["bitfinex-derivatives","BTCF0:USTF0",1743340724755,0.0632,83140.0,83139.0,0.61794971]
["bitfinex-derivatives","BTCF0:USTF0",1743340726468,0.0632,83140.0,83139.0,0.25714971]
["bitfinex-derivatives","BTCF0:USTF0",1743340726660,0.06388,83140.0,83139.0,0.61794971]
["bitfinex-derivatives","BTCF0:USTF0",1743340726861,0.0632,83140.0,83139.0,0.61794971]
["bitfinex-derivatives","BTCF0:USTF0",1743340730571,0.0004,83140.0,83139.0,2.11794971]
["bitfinex-derivatives","BTCF0:USTF0",1743340731065,0.0004,83140.0,83139.0,2.53444971]
["bitfinex-derivatives","BTCF0:USTF0",1743340731670,0.0004,83140.0,83139.0,2.68444971]
["bitfinex-derivatives","BTCF0:USTF0",1743340734569,0.0004,83140.0,83139.0,3.68324886]
["bitfinex-derivatives","BTCF0:USTF0",1743340735458,0.0004,83140.0,83139.0,4.04404886]
["bitfinex-derivatives","BTCF0:USTF0",1743340736261,0.0004,83140.0,83139.0,3.32244886]
["bitfinex-derivatives","BTCF0:USTF0",1743340736463,0.0004,83140.0,83139.0,3.89404886]
["bitfinex-derivatives","BTCF0:USTF0",1743340736662,0.0004,83140.0,83139.0,3.77892886]
["bitfinex-derivatives","BTCF0:USTF0",1743340736863,0.0004,83140.0,83139.0,3.89404886]
["bitfinex-derivatives","BTCF0:USTF0",1743340740372,0.0004,83140.0,83139.0,3.35091422]
["bitfinex-derivatives","BTCF0:USTF0",1743340745265,0.0638,83154.0,83153.0,0.1202939]
["bitfinex-derivatives","BTCF0:USTF0",1743340745571,0.06448,83154.0,83153.0,0.5968139]
["bitfinex-derivatives","BTCF0:USTF0",1743340745775,0.0638,83154.0,83153.0,0.5968139]
["bitfinex-derivatives","BTCF0:USTF0",1743340746271,0.0638,83154.0,83153.0,2.1570139]
["bitfinex-derivatives","BTCF0:USTF0",1743340746878,0.0638,83154.0,83153.0,2.1269139]
["bitfinex-derivatives","BTCF0:USTF0",1743340749075,0.0309,83154.0,83153.0,2.1269139]
["bitfinex-derivatives","BTCF0:USTF0",1743340750182,0.0304,83155.0,83154.0,0.1202924]
["bitfinex-derivatives","BTCF0:USTF0",1743340750371,0.0606,83171.0,83155.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1743340750572,0.091,83171.0,83155.0,0.185131]
["bitfinex-derivatives","BTCF0:USTF0",1743340751791,0.091,83171.0,83155.0,1.685131]
["bitfinex-derivatives","BTCF0:USTF0",1743340753386,0.091,83171.0,83155.0,2.14350786]
["bitfinex-derivatives","BTCF0:USTF0",1743340753591,0.091,83171.0,83155.0,2.14650786]
["bitfinex-derivatives","BTCF0:USTF0",1743340754781,0.1202753,83166.0,83155.0,2.08230786]
["bitfinex-derivatives","BTCF0:USTF0",1743340755082,0.0647,83165.0,83155.0,2.19738786]
["bitfinex-derivatives","BTCF0:USTF0",1743340756193,0.0647,83165.0,83155.0,2.19634786]
["bitfinex-derivatives","BTCF0:USTF0",1743340756689,0.0647,83165.0,83155.0,1.741971]
["bitfinex-derivatives","BTCF0:USTF0",1743340757185,0.0647,83165.0,83155.0,1.738971]
["bitfinex-derivatives","BTCF0:USTF0",1743340757384,0.0647,83165.0,83155.0,2.463571]
["bitfinex-derivatives","BTCF0:USTF0",1743340758887,0.0647,83165.0,83155.0,2.495071]
["bitfinex-derivatives","BTCF0:USTF0",1743340759780,0.0647,83165.0,83155.0,2.380031]
["bitfinex-derivatives","BTCF0:USTF0",1743340759986,0.0647,83165.0,83155.0,2.463571]
["bitfinex-derivatives","BTCF0:USTF0",1743340760797,0.0647,83165.0,83155.0,1.741971]
["bitfinex-derivatives","BTCF0:USTF0",1743340761107,0.0647,83165.0,83155.0,2.463571]
["bitfinex-derivatives","BTCF0:USTF0",1743340761285,0.0647,83165.0,83164.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1743340761600,0.0647,83165.0,83164.0,0.596758]
["bitfinex-derivatives","BTCF0:USTF0",1743340761789,0.06538,83165.0,83164.0,0.596758]
["bitfinex-derivatives","BTCF0:USTF0",1743340762292,0.06538,83165.0,83164.0,0.235958]
["bitfinex-derivatives","BTCF0:USTF0",1743340762692,0.06538,83165.0,83164.0,0.597758]
["bitfinex-derivatives","BTCF0:USTF0",1743340763693,0.1856565,83165.0,83164.0,0.482718]
["bitfinex-derivatives","BTCF0:USTF0",1743340763996,0.3356565,83165.0,83164.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743340764186,0.6964565,83165.0,83164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743340764788,0.6964565,83165.0,83164.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1743340765082,0.6964565,83165.0,83164.0,0.121918]
["bitfinex-derivatives","BTCF0:USTF0",1743340766393,0.6964565,83165.0,83164.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743340766593,0.6964565,83165.0,83164.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1743340766792,0.6964565,83165.0,83164.0,0.120958]
["bitfinex-derivatives","BTCF0:USTF0",1743340767494,0.5464565,83165.0,83164.0,0.120958]
["bitfinex-derivatives","BTCF0:USTF0",1743340767897,0.5464565,83165.0,83164.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743340767898,0.6964565,83165.0,83164.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743340768197,0.120291,83155.0,83154.0,0.21599854]
["bitfinex-derivatives","BTCF0:USTF0",1743340768394,0.481851,83155.0,83154.0,0.21675854]
["bitfinex-derivatives","BTCF0:USTF0",1743340768595,0.481851,83155.0,83154.0,0.21667854]
["bitfinex-derivatives","BTCF0:USTF0",1743340768998,0.481851,83155.0,83154.0,0.33697094]
["bitfinex-derivatives","BTCF0:USTF0",1743340770193,0.481851,83155.0,83154.0,0.21667854]
["bitfinex-derivatives","BTCF0:USTF0",1743340770605,0.481851,83155.0,83154.0,0.33697094]
["bitfinex-derivatives","BTCF0:USTF0",1743340770906,0.481851,83155.0,83154.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743340771097,0.49387257,83155.0,83154.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743340771893,0.13307257,83155.0,83154.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743340772102,0.13307257,83155.0,83151.0,0.1202963]
["bitfinex-derivatives","BTCF0:USTF0",1743340772103,0.1202953,83152.0,83151.0,0.1202963]
["bitfinex-derivatives","BTCF0:USTF0",1743340772300,0.1209753,83152.0,83151.0,0.1209763]
["bitfinex-derivatives","BTCF0:USTF0",1743340773804,0.1209753,83152.0,83151.0,0.1202963]
["bitfinex-derivatives","BTCF0:USTF0",1743340774411,0.1209753,83152.0,83151.0,0.1209363]
["bitfinex-derivatives","BTCF0:USTF0",1743340775806,0.1209753,83152.0,83151.0,0.1827363]
["bitfinex-derivatives","BTCF0:USTF0",1743340776006,0.1209753,83152.0,83151.0,0.1520363]
["bitfinex-derivatives","BTCF0:USTF0",1743340777108,0.1209753,83152.0,83151.0,0.1530363]
["bitfinex-derivatives","BTCF0:USTF0",1743340778107,0.00068,83152.0,83151.0,0.1530363]
["bitfinex-derivatives","BTCF0:USTF0",1743340778409,0.00068,83152.0,83151.0,0.19808491]
["bitfinex-derivatives","BTCF0:USTF0",1743340778609,0.03228,83152.0,83151.0,1.69808491]
["bitfinex-derivatives","BTCF0:USTF0",1743340779105,0.1525753,83152.0,83151.0,1.69808491]
["bitfinex-derivatives","BTCF0:USTF0",1743340779498,0.1518953,83152.0,83151.0,2.05888491]
["bitfinex-derivatives","BTCF0:USTF0",1743340779699,0.1518953,83152.0,83151.0,2.05988491]
["bitfinex-derivatives","BTCF0:USTF0",1743340780101,0.1518953,83152.0,83151.0,2.17496491]
["bitfinex-derivatives","BTCF0:USTF0",1743340780503,0.1518953,83152.0,83151.0,2.17396491]
["bitfinex-derivatives","BTCF0:USTF0",1743340781007,0.1518953,83152.0,83151.0,1.81316491]
["bitfinex-derivatives","BTCF0:USTF0",1743340781199,0.1518953,83152.0,83151.0,2.17396491]
["bitfinex-derivatives","BTCF0:USTF0",1743340781510,0.1518953,83152.0,83151.0,2.17496491]
["bitfinex-derivatives","BTCF0:USTF0",1743340782107,0.1518953,83152.0,83151.0,1.81416491]
["bitfinex-derivatives","BTCF0:USTF0",1743340782409,0.1518953,83152.0,83151.0,2.17496491]
["bitfinex-derivatives","BTCF0:USTF0",1743340782609,0.1518953,83152.0,83151.0,2.17396491]
["bitfinex-derivatives","BTCF0:USTF0",1743340782801,0.1518953,83152.0,83151.0,2.17496491]
["bitfinex-derivatives","BTCF0:USTF0",1743340783001,0.1518953,83152.0,83151.0,1.81416491]
["bitfinex-derivatives","BTCF0:USTF0",1743340783200,0.1518953,83152.0,83151.0,2.17496491]
["bitfinex-derivatives","BTCF0:USTF0",1743340783400,0.1518953,83152.0,83151.0,0.67496491]
["bitfinex-derivatives","BTCF0:USTF0",1743340783600,0.1526153,83152.0,83151.0,0.67496491]
["bitfinex-derivatives","BTCF0:USTF0",1743340784203,0.1518953,83152.0,83151.0,0.31416491]
["bitfinex-derivatives","BTCF0:USTF0",1743340784408,0.1518953,83152.0,83151.0,0.70626491]
["bitfinex-derivatives","BTCF0:USTF0",1743340784905,0.1518953,83152.0,83151.0,0.6941163]
["bitfinex-derivatives","BTCF0:USTF0",1743340785100,0.1518953,83152.0,83151.0,0.3333163]
["bitfinex-derivatives","BTCF0:USTF0",1743340785402,0.1525753,83152.0,83151.0,0.3004163]
["bitfinex-derivatives","BTCF0:USTF0",1743340785605,0.1525753,83152.0,83151.0,0.2984163]
["bitfinex-derivatives","BTCF0:USTF0",1743340785811,0.1525753,83152.0,83151.0,0.3004163]
["bitfinex-derivatives","BTCF0:USTF0",1743340786314,0.00068,83152.0,83151.0,0.2994163]
["bitfinex-derivatives","BTCF0:USTF0",1743340786607,0.1232376,83166.0,83162.0,0.1202808]
["bitfinex-derivatives","BTCF0:USTF0",1743340786910,0.4818394,83163.0,83162.0,0.1210008]
["bitfinex-derivatives","BTCF0:USTF0",1743340787506,0.4818394,83163.0,83162.0,0.1842008]
["bitfinex-derivatives","BTCF0:USTF0",1743340787906,0.36156,83163.0,83162.0,0.1842008]
["bitfinex-derivatives","BTCF0:USTF0",1743340788702,0.4818394,83163.0,83162.0,0.1842008]
["bitfinex-derivatives","BTCF0:USTF0",1743340788911,0.5146394,83163.0,83162.0,0.1842008]
["bitfinex-derivatives","BTCF0:USTF0",1743340789113,0.1538394,83163.0,83162.0,0.1842008]
["bitfinex-derivatives","BTCF0:USTF0",1743340790210,0.1538394,83163.0,83162.0,0.2992808]
["bitfinex-derivatives","BTCF0:USTF0",1743340790411,0.1538394,83163.0,83162.0,0.1842008]
["bitfinex-derivatives","BTCF0:USTF0",1743340795017,0.1210394,83163.0,83162.0,0.1842008]
["bitfinex-derivatives","BTCF0:USTF0",1743340795418,0.00076,83163.0,83162.0,0.1842008]
["bitfinex-derivatives","BTCF0:USTF0",1743340795610,0.3612,83172.0,83171.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1743340795807,0.4822664,83172.0,83171.0,0.2361078]
["bitfinex-derivatives","BTCF0:USTF0",1743340796209,0.4822664,83172.0,83171.0,1.7361078]
["bitfinex-derivatives","BTCF0:USTF0",1743340796519,0.4822664,83172.0,83171.0,1.7989078]
["bitfinex-derivatives","BTCF0:USTF0",1743340798522,0.1214664,83172.0,83171.0,1.7989078]
["bitfinex-derivatives","BTCF0:USTF0",1743340798819,0.1206664,83172.0,83171.0,1.7989078]
["bitfinex-derivatives","BTCF0:USTF0",1743340799020,0.0004,83172.0,83171.0,1.7989078]
["bitfinex-derivatives","BTCF0:USTF0",1743340803518,0.0004,83172.0,83171.0,2.01490031]
["bitfinex-derivatives","BTCF0:USTF0",1743340803723,0.0646,83172.0,83171.0,2.01490031]
["bitfinex-derivatives","BTCF0:USTF0",1743340804822,0.1848664,83172.0,83171.0,2.01490031]
["bitfinex-derivatives","BTCF0:USTF0",1743340805419,0.1848664,83172.0,83171.0,2.01486031]
["bitfinex-derivatives","BTCF0:USTF0",1743340806015,0.0646,83172.0,83171.0,2.01486031]
["bitfinex-derivatives","BTCF0:USTF0",1743340806513,0.0646,83172.0,83171.0,1.7988678]
["bitfinex-derivatives","BTCF0:USTF0",1743340810119,0.1848664,83172.0,83171.0,1.7988678]
["bitfinex-derivatives","BTCF0:USTF0",1743340812526,0.1848664,83172.0,83171.0,1.6838278]
["bitfinex-derivatives","BTCF0:USTF0",1743340812827,0.1848664,83172.0,83171.0,1.7988678]
["bitfinex-derivatives","BTCF0:USTF0",1743340814621,0.1848664,83172.0,83171.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743340814910,0.1855464,83172.0,83171.0,0.1210278]
["bitfinex-derivatives","BTCF0:USTF0",1743340815111,0.19788444,83172.0,83171.0,0.1210278]
["bitfinex-derivatives","BTCF0:USTF0",1743340816224,0.1855464,83172.0,83171.0,0.1210278]
["bitfinex-derivatives","BTCF0:USTF0",1743340819320,0.1855464,83172.0,83171.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743340820524,0.1855464,83172.0,83171.0,0.1210278]
["bitfinex-derivatives","BTCF0:USTF0",1743340822730,0.1855464,83172.0,83171.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743340823521,0.1855464,83172.0,83171.0,0.1210278]
["bitfinex-derivatives","BTCF0:USTF0",1743340823720,0.1855464,83172.0,83171.0,0.1536278]
["bitfinex-derivatives","BTCF0:USTF0",1743340824724,0.1855464,83172.0,83171.0,0.1210278]
["bitfinex-derivatives","BTCF0:USTF0",1743340826127,0.1855464,83172.0,83171.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743340826524,0.1202678,83171.0,83170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743340826732,0.1210678,83171.0,83170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743340826929,0.1818678,83171.0,83170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743340829027,0.1818678,83171.0,83170.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743340829330,0.0616,83171.0,83170.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743340829524,0.0008,83171.0,83170.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743340829726,0.0008,83171.0,83170.0,0.1846293]
["bitfinex-derivatives","BTCF0:USTF0",1743340830031,0.0008,83171.0,83170.0,1.6846293]
["bitfinex-derivatives","BTCF0:USTF0",1743340830337,0.0004,83172.0,83171.0,0.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1743340830527,0.0004,83172.0,83171.0,0.1209078]
["bitfinex-derivatives","BTCF0:USTF0",1743340830728,0.00116,83172.0,83171.0,0.1846078]
["bitfinex-derivatives","BTCF0:USTF0",1743340830930,0.00116,83172.0,83171.0,1.6846078]
["bitfinex-derivatives","BTCF0:USTF0",1743340831130,0.0004,83172.0,83171.0,1.6846078]
["bitfinex-derivatives","BTCF0:USTF0",1743340833328,0.1206664,83172.0,83171.0,1.6846078]
["bitfinex-derivatives","BTCF0:USTF0",1743340833927,0.1206664,83172.0,83171.0,0.2996478]
["bitfinex-derivatives","BTCF0:USTF0",1743340834234,0.1213464,83172.0,83171.0,0.2996478]
["bitfinex-derivatives","BTCF0:USTF0",1743340834835,0.1840464,83172.0,83171.0,0.2996478]
["bitfinex-derivatives","BTCF0:USTF0",1743340835441,0.1840464,83172.0,83171.0,0.51579361]
["bitfinex-derivatives","BTCF0:USTF0",1743340836137,0.1840464,83172.0,83171.0,0.40075361]
["bitfinex-derivatives","BTCF0:USTF0",1743340836138,0.5448464,83172.0,83171.0,0.40075361]
["bitfinex-derivatives","BTCF0:USTF0",1743340836339,0.1840464,83172.0,83171.0,0.40075361]
["bitfinex-derivatives","BTCF0:USTF0",1743340838033,0.00108,83172.0,83171.0,0.40075361]
["bitfinex-derivatives","BTCF0:USTF0",1743340838332,0.00108,83172.0,83171.0,0.1846078]
["bitfinex-derivatives","BTCF0:USTF0",1743340838333,0.1206664,83172.0,83171.0,0.1846078]
["bitfinex-derivatives","BTCF0:USTF0",1743340838530,0.1213864,83172.0,83171.0,0.1846078]
["bitfinex-derivatives","BTCF0:USTF0",1743340839235,0.1206664,83172.0,83171.0,0.1846078]
["bitfinex-derivatives","BTCF0:USTF0",1743340840427,0.1213864,83172.0,83171.0,0.1846078]
["bitfinex-derivatives","BTCF0:USTF0",1743340840631,0.1522864,83172.0,83171.0,0.1846078]
["bitfinex-derivatives","BTCF0:USTF0",1743340841133,0.00112,83172.0,83171.0,0.40075361]
["bitfinex-derivatives","BTCF0:USTF0",1743340841539,0.1213864,83172.0,83171.0,0.40075361]
["bitfinex-derivatives","BTCF0:USTF0",1743340841739,0.1213864,83172.0,83171.0,2.01579361]
["bitfinex-derivatives","BTCF0:USTF0",1743340841930,0.1206664,83172.0,83171.0,2.01579361]
["bitfinex-derivatives","BTCF0:USTF0",1743340842130,0.1206664,83172.0,83171.0,2.01515361]
["bitfinex-derivatives","BTCF0:USTF0",1743340843235,0.1516664,83172.0,83171.0,0.40011361]
["bitfinex-derivatives","BTCF0:USTF0",1743340843449,0.1516664,83172.0,83171.0,0.51515361]
["bitfinex-derivatives","BTCF0:USTF0",1743340844131,0.1516664,83172.0,83171.0,0.40011361]
["bitfinex-derivatives","BTCF0:USTF0",1743340847043,0.1516664,83172.0,83171.0,0.40075361]
["bitfinex-derivatives","BTCF0:USTF0",1743340849545,0.1516664,83172.0,83171.0,0.43355361]
["bitfinex-derivatives","BTCF0:USTF0",1743340858141,0.1523464,83172.0,83171.0,0.43355361]
["bitfinex-derivatives","BTCF0:USTF0",1743340858756,0.1523464,83172.0,83171.0,0.40075361]
["bitfinex-derivatives","BTCF0:USTF0",1743340859051,0.1523464,83172.0,83171.0,0.21678581]
["bitfinex-derivatives","BTCF0:USTF0",1743340859241,0.2673464,83172.0,83171.0,0.21678581]
["bitfinex-derivatives","BTCF0:USTF0",1743340860446,0.1202707,83169.0,83168.0,0.28799805]
["bitfinex-derivatives","BTCF0:USTF0",1743340860641,0.1202707,83169.0,83161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743340860642,0.120278,83164.0,83161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743340860853,0.13329657,83164.0,83163.0,0.36081797]
["bitfinex-derivatives","BTCF0:USTF0",1743340861554,0.13329657,83164.0,83163.0,0.0008204]
["bitfinex-derivatives","BTCF0:USTF0",1743340863856,0.19589657,83164.0,83163.0,0.0008204]
["bitfinex-derivatives","BTCF0:USTF0",1743340864955,0.46614162,83164.0,83162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743340865156,0.0601457,83155.0,83143.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743340865453,0.4811069,83144.0,83143.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743340865657,0.4822669,83144.0,83143.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743340866356,0.5442669,83144.0,83143.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743340866558,0.5442669,83144.0,83143.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743340866860,0.55632782,83144.0,83143.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743340867059,0.55632782,83144.0,83143.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1743340867353,0.55632782,83144.0,83143.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1743340868053,0.55632782,83144.0,83143.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1743340868258,0.55632782,83144.0,83143.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743340869554,0.55632782,83144.0,83143.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743340869758,0.56556122,83144.0,83143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743340873166,0.5130669,83144.0,83143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743340873361,0.5130669,83144.0,83143.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743340873562,0.5130669,83144.0,83143.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1743340873773,0.5130669,83144.0,83143.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743340873980,0.5130669,83144.0,83143.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1743340874479,0.5460669,83144.0,83143.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743340877079,0.1852669,83144.0,83143.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743340877281,0.5460669,83144.0,83143.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743340878485,0.5130669,83144.0,83143.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743340881079,0.5441669,83144.0,83143.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743340881380,0.1833669,83144.0,83143.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743340881572,0.5441669,83144.0,83143.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743340883066,0.5441669,83144.0,83143.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743340883475,0.1203185,83136.0,83135.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743340883681,0.1203243,83132.0,83128.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743340883978,0.4822043,83132.0,83129.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743340884666,0.4772043,83132.0,83128.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743340886377,0.4772043,83132.0,83131.0,0.00548117]
["bitfinex-derivatives","BTCF0:USTF0",1743340886785,0.4782043,83132.0,83131.0,0.01048117]
["bitfinex-derivatives","BTCF0:USTF0",1743340887083,0.4792043,83132.0,83131.0,0.00548117]
["bitfinex-derivatives","BTCF0:USTF0",1743340887482,0.4782043,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743340887676,0.4792043,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743340888477,0.1184043,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743340888673,0.9025043,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743340889579,0.1809043,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743340890080,0.9025043,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743340890379,0.9851843,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743340890784,0.8701043,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743340890986,0.9851843,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743340896091,0.2635843,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743340896282,0.6243843,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743340897090,0.6555843,83132.0,83131.0,0.00048117]
["bitfinex-derivatives","BTCF0:USTF0",1743340900379,0.1203416,83120.0,83116.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743340900579,0.120346,83117.0,83116.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743340900781,0.12154601,83117.0,83116.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743340901393,0.13365822,83117.0,83116.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743340902690,0.48845822,83117.0,83116.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743340903185,0.48845822,83117.0,83116.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743340903587,0.48845822,83117.0,83116.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1743340903892,0.49045822,83117.0,83116.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1743340904279,0.49245822,83117.0,83116.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743340905387,0.60797822,83117.0,83116.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743340906394,0.75170367,83117.0,83116.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743340908589,0.63618367,83117.0,83116.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743340908793,0.75170367,83117.0,83116.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1743340910292,0.1203474,83116.0,83112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743340910492,0.1203518,83113.0,83112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743340910788,0.1203518,83113.0,83108.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743340910789,0.1203576,83109.0,83108.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743340910994,0.4822376,83109.0,83108.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1743340911585,0.5147376,83109.0,83108.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1743340917597,0.1539376,83109.0,83108.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1743340917896,0.5147376,83109.0,83108.0,0.0009004]
["bitfinex-derivatives","BTCF0:USTF0",1743340918215,0.5147376,83109.0,83108.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1743340918693,0.65846305,83109.0,83108.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1743340919287,0.66809296,83109.0,83108.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1743340920389,0.66809296,83109.0,83108.0,0.0013404]
["bitfinex-derivatives","BTCF0:USTF0",1743340921602,0.51523536,83109.0,83108.0,0.1830994]
["bitfinex-derivatives","BTCF0:USTF0",1743340921904,0.27479296,83109.0,83108.0,0.1830994]
["bitfinex-derivatives","BTCF0:USTF0",1743340922599,0.13106751,83109.0,83108.0,0.1830994]
["bitfinex-derivatives","BTCF0:USTF0",1743340923304,0.13106751,83109.0,83108.0,1.6830994]
["bitfinex-derivatives","BTCF0:USTF0",1743340923504,0.12998751,83109.0,83108.0,1.6830994]
["bitfinex-derivatives","BTCF0:USTF0",1743340924705,0.12998751,83109.0,83108.0,1.69502622]
["bitfinex-derivatives","BTCF0:USTF0",1743340926491,0.12998751,83109.0,83108.0,1.6830994]
["bitfinex-derivatives","BTCF0:USTF0",1743340927300,0.13106751,83109.0,83108.0,1.6830994]
["bitfinex-derivatives","BTCF0:USTF0",1743340928608,0.13106751,83109.0,83108.0,1.5627404]
["bitfinex-derivatives","BTCF0:USTF0",1743340928907,0.13106751,83109.0,83108.0,0.0627404]
["bitfinex-derivatives","BTCF0:USTF0",1743340929100,0.13106751,83109.0,83108.0,0.0616604]
["bitfinex-derivatives","BTCF0:USTF0",1743340930202,0.13122649,83109.0,83108.0,0.1820194]
["bitfinex-derivatives","BTCF0:USTF0",1743340930507,0.13122649,83109.0,83108.0,0.1826594]
["bitfinex-derivatives","BTCF0:USTF0",1743340932202,0.13113253,83109.0,83108.0,0.1826594]
["bitfinex-derivatives","BTCF0:USTF0",1743340934308,0.13116524,83109.0,83108.0,0.1826594]
["bitfinex-derivatives","BTCF0:USTF0",1743340934704,0.01080764,83109.0,83108.0,0.1826594]
["bitfinex-derivatives","BTCF0:USTF0",1743340935102,0.1203538,83117.0,83116.0,0.0601731]
["bitfinex-derivatives","BTCF0:USTF0",1743340935313,0.1211938,83117.0,83116.0,0.0601731]
["bitfinex-derivatives","BTCF0:USTF0",1743340935608,0.1211938,83117.0,83116.0,0.1549731]
["bitfinex-derivatives","BTCF0:USTF0",1743340935799,0.1813669,83117.0,83116.0,0.1558131]
["bitfinex-derivatives","BTCF0:USTF0",1743340935999,0.42261132,83117.0,83116.0,0.1558131]
["bitfinex-derivatives","BTCF0:USTF0",1743340936208,0.42253132,83117.0,83116.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743340936806,0.42453132,83117.0,83116.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743340937197,0.42653132,83117.0,83116.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743340938709,0.78733132,83117.0,83116.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743340939136,0.6074869,83117.0,83116.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1743340940098,0.6074869,83117.0,83116.0,0.2159874]
["bitfinex-derivatives","BTCF0:USTF0",1743340941304,0.2466869,83117.0,83116.0,0.2159874]
["bitfinex-derivatives","BTCF0:USTF0",1743340944513,0.1263331,83117.0,83116.0,0.2159874]
["bitfinex-derivatives","BTCF0:USTF0",1743340947113,0.13592157,83117.0,83116.0,0.2159874]
["bitfinex-derivatives","BTCF0:USTF0",1743340948009,0.07574847,83117.0,83116.0,0.22811753]
["bitfinex-derivatives","BTCF0:USTF0",1743340948212,0.3612,83140.0,83124.0,0.1203358]
["bitfinex-derivatives","BTCF0:USTF0",1743340948411,0.3612,83140.0,83126.0,0.1203329]
["bitfinex-derivatives","BTCF0:USTF0",1743340948412,0.0323,83138.0,83126.0,0.1203329]
["bitfinex-derivatives","BTCF0:USTF0",1743340948607,0.30089592,83127.0,83126.0,0.1210529]
["bitfinex-derivatives","BTCF0:USTF0",1743340948812,0.18128442,83127.0,83126.0,0.1210529]
["bitfinex-derivatives","BTCF0:USTF0",1743340949008,0.18056442,83127.0,83126.0,1.6210529]
["bitfinex-derivatives","BTCF0:USTF0",1743340949209,0.17984442,83127.0,83126.0,1.6210529]
["bitfinex-derivatives","BTCF0:USTF0",1743340949711,0.21669879,83135.0,83134.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1743340949917,0.21741879,83135.0,83134.0,0.1203214]
["bitfinex-derivatives","BTCF0:USTF0",1743340950211,0.21741879,83135.0,83134.0,0.1210414]
["bitfinex-derivatives","BTCF0:USTF0",1743340950916,0.1212203,83135.0,83134.0,0.1210414]
["bitfinex-derivatives","BTCF0:USTF0",1743340951109,0.1212203,83135.0,83134.0,0.1530414]
["bitfinex-derivatives","BTCF0:USTF0",1743340951306,0.1212203,83135.0,83134.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743340951508,0.1521203,83135.0,83134.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743340951809,0.1521203,83135.0,83134.0,0.1530414]
["bitfinex-derivatives","BTCF0:USTF0",1743340952522,0.1541203,83135.0,83134.0,0.1530414]
["bitfinex-derivatives","BTCF0:USTF0",1743340952732,0.1591203,83135.0,83134.0,0.1530414]
["bitfinex-derivatives","BTCF0:USTF0",1743340953009,0.1581203,83135.0,83134.0,0.1530414]
["bitfinex-derivatives","BTCF0:USTF0",1743340953615,0.1551203,83135.0,83134.0,0.1530414]
["bitfinex-derivatives","BTCF0:USTF0",1743340954318,0.1551203,83135.0,83134.0,0.1850414]
["bitfinex-derivatives","BTCF0:USTF0",1743340954621,0.26312176,83135.0,83134.0,0.1850414]
["bitfinex-derivatives","BTCF0:USTF0",1743340954829,0.14280186,83135.0,83134.0,0.1850414]
["bitfinex-derivatives","BTCF0:USTF0",1743340955621,0.17430186,83135.0,83134.0,0.1850414]
["bitfinex-derivatives","BTCF0:USTF0",1743340958323,0.29462176,83135.0,83134.0,0.1850414]
["bitfinex-derivatives","BTCF0:USTF0",1743340958819,0.1866203,83135.0,83134.0,0.1850414]
["bitfinex-derivatives","BTCF0:USTF0",1743340959210,0.1866203,83135.0,83134.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743340959430,0.1203286,83130.0,83129.0,0.120328]
["bitfinex-derivatives","BTCF0:USTF0",1743340959628,0.1203271,83130.0,83129.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743340959815,0.1203315,83127.0,83126.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743340960127,0.1210515,83127.0,83126.0,0.0009004]
["bitfinex-derivatives","BTCF0:USTF0",1743340960312,0.13071309,83127.0,83126.0,0.0009404]
["bitfinex-derivatives","BTCF0:USTF0",1743340960518,0.13071309,83127.0,83126.0,0.1212733]
["bitfinex-derivatives","BTCF0:USTF0",1743340960715,0.16151309,83127.0,83126.0,0.1212733]
["bitfinex-derivatives","BTCF0:USTF0",1743340961720,0.16151309,83127.0,83126.0,0.1222733]
["bitfinex-derivatives","BTCF0:USTF0",1743340962724,0.16151309,83127.0,83126.0,0.0019404]
["bitfinex-derivatives","BTCF0:USTF0",1743340963026,0.19231309,83127.0,83126.0,0.0019404]
["bitfinex-derivatives","BTCF0:USTF0",1743340964116,0.19231309,83127.0,83126.0,0.0011804]
["bitfinex-derivatives","BTCF0:USTF0",1743340964724,0.20827344,83127.0,83126.0,0.0011804]
["bitfinex-derivatives","BTCF0:USTF0",1743340965619,0.19231309,83127.0,83126.0,0.0011804]
["bitfinex-derivatives","BTCF0:USTF0",1743340966314,0.30058872,83127.0,83126.0,0.0011804]
["bitfinex-derivatives","BTCF0:USTF0",1743340967626,0.31658969,83127.0,83126.0,0.0011804]
["bitfinex-derivatives","BTCF0:USTF0",1743340968621,0.30058872,83127.0,83126.0,0.0011804]
["bitfinex-derivatives","BTCF0:USTF0",1743340968929,0.30058872,83127.0,83119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743340968930,0.0601688,83123.0,83119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743340969131,0.4811416,83120.0,83119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743340969320,0.49171736,83120.0,83119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743340970030,0.55721736,83120.0,83119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743340970618,0.55721736,83120.0,83119.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743340970819,0.55721736,83120.0,83119.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743340972331,0.55712837,83120.0,83119.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743340973027,0.19632837,83120.0,83119.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743340973229,0.55712837,83120.0,83119.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743340974524,0.55712837,83120.0,83119.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743340974833,0.55712837,83120.0,83119.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743340976324,0.55698508,83120.0,83119.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743340977319,0.55698508,83120.0,83119.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743340977725,0.19618508,83120.0,83119.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743340977933,0.55698508,83120.0,83119.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743340978135,0.19618508,83120.0,83119.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743340978733,0.55698508,83120.0,83119.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743340979332,0.19618508,83120.0,83119.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743340979635,0.55698508,83120.0,83119.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743340980135,0.55696404,83120.0,83119.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743340981827,0.19616404,83120.0,83119.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743340982439,0.19616404,83120.0,83119.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743340984133,0.55696404,83120.0,83119.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743340984549,0.19616404,83120.0,83119.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743340984843,0.55696404,83120.0,83119.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743340985731,0.19616404,83120.0,83119.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743340985931,0.55696404,83120.0,83119.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743340987432,0.55696404,83120.0,83119.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743340987632,0.55696404,83120.0,83119.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1743340988642,0.55696404,83120.0,83119.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1743340988938,0.19616404,83120.0,83119.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1743340989142,0.55696404,83120.0,83119.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1743340989441,0.19616404,83120.0,83119.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743340991645,0.55696404,83120.0,83119.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743340993242,0.55696404,83120.0,83119.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743340995645,0.55696404,83120.0,83119.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1743340997140,0.55696404,83120.0,83119.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743340997446,0.55696404,83120.0,83119.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743340998037,0.19616404,83120.0,83119.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743340998251,0.55696404,83120.0,83119.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743340998943,0.19616404,83120.0,83119.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743340999247,0.55696404,83120.0,83119.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1743340999749,0.55696404,83120.0,83119.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743340999941,0.55696404,83120.0,83119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743341001940,0.1203518,83113.0,83112.0,0.2161655]
["bitfinex-derivatives","BTCF0:USTF0",1743341002141,0.49179575,83113.0,83112.0,0.2168455]
["bitfinex-derivatives","BTCF0:USTF0",1743341002647,0.58409575,83113.0,83112.0,0.2168455]
["bitfinex-derivatives","BTCF0:USTF0",1743341003649,0.58509575,83113.0,83112.0,0.2168455]
["bitfinex-derivatives","BTCF0:USTF0",1743341003837,0.58509575,83113.0,83112.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743341004044,0.58509575,83113.0,83111.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743341004045,0.1203532,83112.0,83111.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743341004243,0.13091715,83112.0,83111.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743341004445,0.19681715,83112.0,83111.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743341004939,0.1868932,83112.0,83111.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743341006447,0.1888932,83112.0,83111.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743341006855,0.9104932,83112.0,83111.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743341007751,0.1203633,83105.0,83104.0,0.2161655]
["bitfinex-derivatives","BTCF0:USTF0",1743341007953,0.5974433,83105.0,83104.0,0.2168855]
["bitfinex-derivatives","BTCF0:USTF0",1743341008147,0.5974433,83105.0,83104.0,0.2168055]
["bitfinex-derivatives","BTCF0:USTF0",1743341008350,0.5974433,83105.0,83104.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341008544,0.1203691,83101.0,83100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341008851,0.4818091,83101.0,83100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341009548,0.5450091,83101.0,83100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341009752,0.5440091,83101.0,83100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341010143,0.5430091,83101.0,83100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341010344,0.5430091,83101.0,83100.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743341010852,0.55207585,83101.0,83100.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743341011159,0.0601883,83096.0,83092.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743341011454,0.4811807,83093.0,83092.0,0.0009804]
["bitfinex-derivatives","BTCF0:USTF0",1743341011752,0.4818207,83093.0,83092.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743341011954,0.49121946,83093.0,83092.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743341012156,0.49121946,83093.0,83092.0,0.0009004]
["bitfinex-derivatives","BTCF0:USTF0",1743341012561,0.49121946,83093.0,83092.0,0.0049004]
["bitfinex-derivatives","BTCF0:USTF0",1743341012854,0.49121946,83093.0,83092.0,0.0041804]
["bitfinex-derivatives","BTCF0:USTF0",1743341013455,0.49121946,83093.0,83092.0,0.0051804]
["bitfinex-derivatives","BTCF0:USTF0",1743341014360,0.49121946,83093.0,83092.0,0.0041804]
["bitfinex-derivatives","BTCF0:USTF0",1743341015267,0.49121946,83093.0,83092.0,0.0031804]
["bitfinex-derivatives","BTCF0:USTF0",1743341015860,0.59890459,83093.0,83092.0,0.0031804]
["bitfinex-derivatives","BTCF0:USTF0",1743341016548,0.59890459,83093.0,83092.0,0.0358804]
["bitfinex-derivatives","BTCF0:USTF0",1743341016948,0.71430459,83093.0,83092.0,0.0358804]
["bitfinex-derivatives","BTCF0:USTF0",1743341018456,0.35350459,83093.0,83092.0,0.0358804]
["bitfinex-derivatives","BTCF0:USTF0",1743341018660,0.71430459,83093.0,83092.0,0.0358804]
["bitfinex-derivatives","BTCF0:USTF0",1743341019456,0.35350459,83093.0,83092.0,0.0358804]
["bitfinex-derivatives","BTCF0:USTF0",1743341019652,0.71430459,83093.0,83092.0,0.0358804]
["bitfinex-derivatives","BTCF0:USTF0",1743341020043,0.60661946,83093.0,83092.0,0.0358804]
["bitfinex-derivatives","BTCF0:USTF0",1743341020452,0.66971946,83093.0,83092.0,0.0358804]
["bitfinex-derivatives","BTCF0:USTF0",1743341022560,0.30891946,83093.0,83092.0,0.0358804]
["bitfinex-derivatives","BTCF0:USTF0",1743341022759,0.66971946,83093.0,83092.0,0.0358804]
["bitfinex-derivatives","BTCF0:USTF0",1743341022955,0.30891946,83093.0,83092.0,0.0358804]
["bitfinex-derivatives","BTCF0:USTF0",1743341023153,0.66971946,83093.0,83092.0,0.0358804]
["bitfinex-derivatives","BTCF0:USTF0",1743341023350,0.66971946,83093.0,83092.0,0.0031804]
["bitfinex-derivatives","BTCF0:USTF0",1743341027262,0.66971946,83093.0,83092.0,0.0041804]
["bitfinex-derivatives","BTCF0:USTF0",1743341027757,0.66971946,83093.0,83092.0,0.0011804]
["bitfinex-derivatives","BTCF0:USTF0",1743341027950,0.6603207,83093.0,83092.0,0.0011804]
["bitfinex-derivatives","BTCF0:USTF0",1743341028663,0.6603207,83093.0,83092.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743341029354,0.2995207,83093.0,83092.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743341029663,1.0211207,83093.0,83092.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743341032267,1.20081118,83093.0,83092.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743341033065,1.17071118,83093.0,83092.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743341033455,1.17051118,83093.0,83092.0,0.0001804]
["bitfinex-derivatives","BTCF0:USTF0",1743341034861,1.17051118,83093.0,83085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341034862,0.1203909,83086.0,83085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341035092,0.1204039,83077.0,83076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341035259,0.1204141,83070.0,83069.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743341035459,0.49139907,83070.0,83069.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1743341035664,0.49139907,83070.0,83068.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743341035665,0.1204155,83069.0,83068.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743341035969,0.19280047,83069.0,83068.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743341036164,0.1583755,83069.0,83068.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743341036554,0.17054313,83069.0,83068.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341036754,0.29092425,83069.0,83068.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341036953,0.28892425,83069.0,83068.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341037856,0.28892425,83069.0,83068.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743341038063,0.28892425,83069.0,83068.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743341040269,0.28892425,83069.0,83068.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743341040768,0.34748708,83069.0,83068.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743341040966,0.120417,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743341041163,0.236257,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743341041368,0.298857,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743341041766,1.14083957,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743341042171,0.41923957,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743341042373,1.14083957,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743341045166,0.41923957,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743341045474,1.14083957,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743341046568,0.41923957,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743341046964,1.14083957,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743341047475,0.905257,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743341047675,1.020497,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743341052373,0.298897,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743341052574,0.40643826,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743341052777,1.12803826,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743341053780,0.40643826,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743341054176,1.12803826,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743341055772,1.020497,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743341057778,0.298897,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743341057984,1.020497,83068.0,83067.0,0.00048154]
["bitfinex-derivatives","BTCF0:USTF0",1743341059180,0.1204242,83063.0,83062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341059385,0.1210642,83063.0,83062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341059885,0.1204257,83062.0,83061.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743341060085,0.1841457,83062.0,83061.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743341060878,0.1831457,83062.0,83061.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743341062187,0.1831457,83062.0,83061.0,0.00218052]
["bitfinex-derivatives","BTCF0:USTF0",1743341062778,0.1831457,83062.0,83061.0,0.03228052]
["bitfinex-derivatives","BTCF0:USTF0",1743341066088,0.5439457,83062.0,83061.0,0.03228052]
["bitfinex-derivatives","BTCF0:USTF0",1743341066581,0.4809457,83062.0,83061.0,0.03228052]
["bitfinex-derivatives","BTCF0:USTF0",1743341066784,0.5961857,83062.0,83061.0,0.03228052]
["bitfinex-derivatives","BTCF0:USTF0",1743341066985,0.4809457,83062.0,83061.0,0.03228052]
["bitfinex-derivatives","BTCF0:USTF0",1743341067286,0.5961857,83062.0,83061.0,0.03228052]
["bitfinex-derivatives","BTCF0:USTF0",1743341067783,0.65474552,83062.0,83061.0,0.03228052]
["bitfinex-derivatives","BTCF0:USTF0",1743341069082,0.53950552,83062.0,83061.0,0.03228052]
["bitfinex-derivatives","BTCF0:USTF0",1743341071092,0.71973936,83062.0,83061.0,0.03228052]
["bitfinex-derivatives","BTCF0:USTF0",1743341072784,0.71973936,83062.0,83061.0,0.03308052]
["bitfinex-derivatives","BTCF0:USTF0",1743341073286,0.71973936,83062.0,83061.0,0.03228052]
["bitfinex-derivatives","BTCF0:USTF0",1743341075194,0.4809457,83062.0,83061.0,0.03228052]
["bitfinex-derivatives","BTCF0:USTF0",1743341075393,0.4809457,83062.0,83061.0,0.03300052]
["bitfinex-derivatives","BTCF0:USTF0",1743341075995,0.4809457,83062.0,83061.0,0.03228052]
["bitfinex-derivatives","BTCF0:USTF0",1743341076491,0.4809457,83062.0,83061.0,0.03300052]
["bitfinex-derivatives","BTCF0:USTF0",1743341076685,0.4809457,83062.0,83061.0,0.03228052]
["bitfinex-derivatives","BTCF0:USTF0",1743341076898,0.4809457,83062.0,83061.0,0.03300052]
["bitfinex-derivatives","BTCF0:USTF0",1743341077098,0.4809457,83062.0,83061.0,0.03228052]
["bitfinex-derivatives","BTCF0:USTF0",1743341078500,0.5135457,83062.0,83061.0,0.03228052]
["bitfinex-derivatives","BTCF0:USTF0",1743341079403,0.36152,83062.0,83061.0,0.15270762]
["bitfinex-derivatives","BTCF0:USTF0",1743341079604,0.00072,83062.0,83061.0,0.15342762]
["bitfinex-derivatives","BTCF0:USTF0",1743341079907,0.00072,83062.0,83061.0,1.68672762]
["bitfinex-derivatives","BTCF0:USTF0",1743341080201,0.18023384,83066.0,83065.0,0.1204213]
["bitfinex-derivatives","BTCF0:USTF0",1743341080398,0.18107384,83066.0,83065.0,0.1212613]
["bitfinex-derivatives","BTCF0:USTF0",1743341080701,0.18107384,83066.0,83065.0,0.2712613]
["bitfinex-derivatives","BTCF0:USTF0",1743341080895,0.18107384,83066.0,83065.0,0.3358613]
["bitfinex-derivatives","BTCF0:USTF0",1743341081896,0.18107384,83066.0,83065.0,0.3368613]
["bitfinex-derivatives","BTCF0:USTF0",1743341082201,0.18023384,83066.0,83065.0,0.3368613]
["bitfinex-derivatives","BTCF0:USTF0",1743341082401,0.18095384,83066.0,83065.0,0.3368613]
["bitfinex-derivatives","BTCF0:USTF0",1743341084201,0.30137374,83066.0,83065.0,0.3368613]
["bitfinex-derivatives","BTCF0:USTF0",1743341084795,0.18095384,83066.0,83065.0,0.3368613]
["bitfinex-derivatives","BTCF0:USTF0",1743341085004,0.18023384,83066.0,83065.0,0.3368613]
["bitfinex-derivatives","BTCF0:USTF0",1743341085207,0.1204164,83069.0,83068.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1743341086192,0.1204164,83069.0,83068.0,0.152217]
["bitfinex-derivatives","BTCF0:USTF0",1743341088304,0.1204164,83069.0,83068.0,0.153217]
["bitfinex-derivatives","BTCF0:USTF0",1743341089405,0.0910063,83071.0,83070.0,0.1204141]
["bitfinex-derivatives","BTCF0:USTF0",1743341089907,0.0308,83071.0,83070.0,0.13233115]
["bitfinex-derivatives","BTCF0:USTF0",1743341090102,0.0308,83071.0,83070.0,0.16483115]
["bitfinex-derivatives","BTCF0:USTF0",1743341090300,0.03152,83071.0,83070.0,0.16555115]
["bitfinex-derivatives","BTCF0:USTF0",1743341090607,0.06282,83071.0,83070.0,0.16555115]
["bitfinex-derivatives","BTCF0:USTF0",1743341091213,0.1832326,83071.0,83070.0,0.16555115]
["bitfinex-derivatives","BTCF0:USTF0",1743341092897,0.03202,83071.0,83070.0,0.16555115]
["bitfinex-derivatives","BTCF0:USTF0",1743341093101,0.00018052,83078.0,83077.0,0.1204039]
["bitfinex-derivatives","BTCF0:USTF0",1743341093314,0.00094052,83078.0,83077.0,0.1211639]
["bitfinex-derivatives","BTCF0:USTF0",1743341093897,0.00094052,83078.0,83077.0,1.6827639]
["bitfinex-derivatives","BTCF0:USTF0",1743341094104,0.00018052,83078.0,83077.0,1.6827639]
["bitfinex-derivatives","BTCF0:USTF0",1743341094302,0.00218052,83078.0,83077.0,1.6827639]
["bitfinex-derivatives","BTCF0:USTF0",1743341095002,0.00318052,83078.0,83077.0,1.6827639]
["bitfinex-derivatives","BTCF0:USTF0",1743341096702,0.00018052,83078.0,83077.0,1.6837639]
["bitfinex-derivatives","BTCF0:USTF0",1743341097011,0.00018052,83078.0,83077.0,0.1837639]
["bitfinex-derivatives","BTCF0:USTF0",1743341097210,0.00098052,83078.0,83077.0,0.1837639]
["bitfinex-derivatives","BTCF0:USTF0",1743341100403,0.00018052,83078.0,83077.0,0.1837639]
["bitfinex-derivatives","BTCF0:USTF0",1743341101114,0.00090052,83078.0,83077.0,0.1837639]
["bitfinex-derivatives","BTCF0:USTF0",1743341101419,0.12130302,83078.0,83077.0,0.1837639]
["bitfinex-derivatives","BTCF0:USTF0",1743341101605,0.18300302,83078.0,83077.0,0.1221639]
["bitfinex-derivatives","BTCF0:USTF0",1743341101803,0.19506665,83078.0,83077.0,0.1221639]
["bitfinex-derivatives","BTCF0:USTF0",1743341104914,0.19506665,83078.0,83077.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743341105216,0.19506665,83078.0,83077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341106316,0.19506665,83078.0,83077.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743341106518,0.1204039,83077.0,83076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341106816,0.1518239,83077.0,83076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341107117,0.1518239,83077.0,83070.0,0.120413]
["bitfinex-derivatives","BTCF0:USTF0",1743341107118,0.1204141,83071.0,83070.0,0.120413]
["bitfinex-derivatives","BTCF0:USTF0",1743341107311,0.4819341,83071.0,83070.0,0.121213]
["bitfinex-derivatives","BTCF0:USTF0",1743341107616,0.5444341,83071.0,83070.0,0.121213]
["bitfinex-derivatives","BTCF0:USTF0",1743341107806,0.5444341,83071.0,83070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743341108007,0.5444341,83071.0,83070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341108207,0.5444341,83071.0,83064.0,0.1204216]
["bitfinex-derivatives","BTCF0:USTF0",1743341108208,0.1204213,83065.0,83064.0,0.1204216]
["bitfinex-derivatives","BTCF0:USTF0",1743341108414,0.1204228,83064.0,83063.0,0.1205041]
["bitfinex-derivatives","BTCF0:USTF0",1743341108712,0.5744228,83064.0,83063.0,0.1211441]
["bitfinex-derivatives","BTCF0:USTF0",1743341108912,0.5750628,83064.0,83063.0,0.1211441]
["bitfinex-derivatives","BTCF0:USTF0",1743341109108,0.5750628,83064.0,83063.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341109313,0.5740628,83064.0,83063.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341110719,0.58621304,83064.0,83063.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341111319,0.58621304,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341111913,0.22541304,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341112114,0.58621304,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341112418,0.58621304,83064.0,83063.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743341112621,0.58621304,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341113114,0.58621304,83064.0,83063.0,0.1214242]
["bitfinex-derivatives","BTCF0:USTF0",1743341114917,0.5740628,83064.0,83063.0,0.1214242]
["bitfinex-derivatives","BTCF0:USTF0",1743341115122,0.5433628,83064.0,83063.0,0.1532242]
["bitfinex-derivatives","BTCF0:USTF0",1743341115305,0.5433628,83064.0,83063.0,0.1540642]
["bitfinex-derivatives","BTCF0:USTF0",1743341115515,0.5433628,83064.0,83063.0,0.1859642]
["bitfinex-derivatives","BTCF0:USTF0",1743341115714,0.5433628,83064.0,83063.0,1.6859642]
["bitfinex-derivatives","BTCF0:USTF0",1743341117223,0.1825628,83064.0,83063.0,1.6859642]
["bitfinex-derivatives","BTCF0:USTF0",1743341119514,0.1825628,83064.0,83063.0,0.1859642]
["bitfinex-derivatives","BTCF0:USTF0",1743341120122,0.1825628,83064.0,83063.0,1.6859642]
["bitfinex-derivatives","BTCF0:USTF0",1743341120413,0.1825628,83064.0,83063.0,0.1859642]
["bitfinex-derivatives","BTCF0:USTF0",1743341121810,0.1819228,83064.0,83063.0,0.1859642]
["bitfinex-derivatives","BTCF0:USTF0",1743341122026,0.1826428,83064.0,83063.0,0.1859642]
["bitfinex-derivatives","BTCF0:USTF0",1743341128227,0.1826428,83064.0,83063.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743341128422,0.1826428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341131426,0.5434428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341134419,0.1826428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341134727,0.5434428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341136429,0.1826428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341136731,0.5434428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341137735,0.5434428,83064.0,83063.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743341137935,0.5434428,83064.0,83063.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1743341138235,0.5434428,83064.0,83063.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743341140031,0.5434428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341141427,0.1826428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341141628,0.5434428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341142531,0.1826428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341142731,0.5434428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341145134,0.1826428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341145335,0.5434428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341146332,0.1826428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341146531,0.5434428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341147433,0.1826428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341147837,0.5434428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341148238,0.1826428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341148435,0.5434428,83064.0,83063.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743341148637,0.5434428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341149438,0.1826428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341149639,0.5434428,83064.0,83063.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743341149834,0.5434428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341150543,0.1826428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341150744,0.5434428,83064.0,83063.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743341150945,0.5434428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341154241,0.5434428,83064.0,83063.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743341154548,0.5434428,83064.0,83063.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743341159454,0.1826428,83064.0,83063.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743341159655,0.5434428,83064.0,83063.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1743341159850,0.5434428,83064.0,83063.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1743341160259,0.5434428,83064.0,83063.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743341161655,0.5434428,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341162066,0.60199467,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341163569,0.96279467,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341166567,0.24119467,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341166960,0.96279467,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341169957,0.96279467,83064.0,83062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341169958,0.1204242,83063.0,83062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341170157,0.1204257,83062.0,83061.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743341170358,0.1204257,83062.0,83061.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1743341170359,0.1817657,83062.0,83061.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1743341170770,0.66295552,83062.0,83061.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1743341171772,0.30215552,83062.0,83061.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1743341171973,0.66295552,83062.0,83061.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1743341172165,0.66195552,83062.0,83061.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1743341172870,0.66195552,83062.0,83061.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1743341173768,0.30115552,83062.0,83061.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1743341173957,0.66195552,83062.0,83061.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1743341174361,0.30115552,83062.0,83061.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1743341174569,0.72050739,83062.0,83061.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1743341174765,0.35970739,83062.0,83061.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1743341174964,0.72050739,83062.0,83061.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1743341177674,0.60011757,83062.0,83061.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1743341177869,0.71531757,83062.0,83061.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1743341178975,0.71531757,83062.0,83061.0,0.03256052]
["bitfinex-derivatives","BTCF0:USTF0",1743341182468,0.74691757,83062.0,83061.0,0.03256052]
["bitfinex-derivatives","BTCF0:USTF0",1743341183379,0.38611757,83062.0,83061.0,0.03256052]
["bitfinex-derivatives","BTCF0:USTF0",1743341183577,0.74691757,83062.0,83061.0,0.03256052]
["bitfinex-derivatives","BTCF0:USTF0",1743341184468,0.74691757,83062.0,83061.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1743341184666,0.1204358,83055.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743341184874,0.4812402,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743341185074,0.5971602,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743341185971,0.5971602,83052.0,83051.0,0.00148163]
["bitfinex-derivatives","BTCF0:USTF0",1743341186482,0.71756741,83052.0,83051.0,0.00148163]
["bitfinex-derivatives","BTCF0:USTF0",1743341187680,0.71756741,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743341188183,0.72671308,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743341190179,0.36591308,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743341190383,1.08751308,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743341190882,1.14606495,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743341191085,0.42446495,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743341191379,1.21016495,83052.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743341192990,0.1204431,83050.0,83049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341193284,0.1210831,83050.0,83049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341194178,0.1204489,83046.0,83045.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743341194383,0.1211689,83046.0,83045.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743341194970,0.1827689,83046.0,83045.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743341195375,0.19489454,83046.0,83045.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743341196884,0.91649454,83046.0,83045.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743341197583,0.1204518,83044.0,83043.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1743341197881,0.1211318,83044.0,83043.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1743341198278,0.30464771,83044.0,83043.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1743341199384,0.1842318,83044.0,83043.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1743341199786,0.2994318,83044.0,83043.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1743341201286,0.2994318,83044.0,83043.0,0.06282096]
["bitfinex-derivatives","BTCF0:USTF0",1743341202584,0.6602318,83044.0,83043.0,0.06282096]
["bitfinex-derivatives","BTCF0:USTF0",1743341203492,0.6612318,83044.0,83043.0,0.06282096]
["bitfinex-derivatives","BTCF0:USTF0",1743341206193,0.3004318,83044.0,83043.0,0.06282096]
["bitfinex-derivatives","BTCF0:USTF0",1743341206794,0.6612318,83044.0,83043.0,0.06282096]
["bitfinex-derivatives","BTCF0:USTF0",1743341211095,0.3004318,83044.0,83043.0,0.06282096]
["bitfinex-derivatives","BTCF0:USTF0",1743341211294,0.6612318,83044.0,83043.0,0.06282096]
["bitfinex-derivatives","BTCF0:USTF0",1743341211494,0.3004318,83044.0,83043.0,0.06282096]
["bitfinex-derivatives","BTCF0:USTF0",1743341211693,0.6612318,83044.0,83043.0,0.06282096]
["bitfinex-derivatives","BTCF0:USTF0",1743341212197,0.6612318,83044.0,83041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341212198,0.1204547,83042.0,83041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341212392,0.1211347,83042.0,83041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341212694,0.1204634,83036.0,83032.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743341212889,0.4819834,83036.0,83032.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743341213091,0.4819834,83036.0,83034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341213297,0.4819834,83036.0,83033.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743341213594,0.5458834,83036.0,83033.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743341213998,0.66631381,83036.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341214199,0.66631381,83036.0,83010.0,0.35996993]
["bitfinex-derivatives","BTCF0:USTF0",1743341214200,0.66631381,83036.0,83030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743341214390,0.66631381,83036.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341215400,0.78151381,83036.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341216492,1.14231381,83036.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341216692,1.14231381,83036.0,83021.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743341216894,1.14231381,83036.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341217096,0.1204663,83034.0,83033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341217299,0.120475,83028.0,83027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341217493,0.481995,83028.0,83027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341217799,0.1204866,83020.0,83017.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743341218003,0.5973666,83020.0,83019.0,0.03452181]
["bitfinex-derivatives","BTCF0:USTF0",1743341218192,0.5973666,83020.0,83019.0,0.06632181]
["bitfinex-derivatives","BTCF0:USTF0",1743341218700,0.6616666,83020.0,83019.0,0.06556181]
["bitfinex-derivatives","BTCF0:USTF0",1743341218911,0.6626666,83020.0,83019.0,0.06556181]
["bitfinex-derivatives","BTCF0:USTF0",1743341219292,1.0234666,83020.0,83019.0,0.06556181]
["bitfinex-derivatives","BTCF0:USTF0",1743341221195,0.1204953,83014.0,83013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341221396,0.1205025,83009.0,83008.0,0.21636428]
["bitfinex-derivatives","BTCF0:USTF0",1743341221599,0.5965425,83009.0,83008.0,0.21628428]
["bitfinex-derivatives","BTCF0:USTF0",1743341222195,0.6615625,83009.0,83008.0,0.21628428]
["bitfinex-derivatives","BTCF0:USTF0",1743341222396,0.67352458,83009.0,83008.0,0.21700428]
["bitfinex-derivatives","BTCF0:USTF0",1743341222706,0.67280458,83009.0,83008.0,0.21628428]
["bitfinex-derivatives","BTCF0:USTF0",1743341222905,0.1205084,83005.0,83004.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743341223103,0.4813084,83005.0,83004.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743341223509,0.5134084,83005.0,83004.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1743341223707,0.5458084,83005.0,83004.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1743341224497,0.5458084,83005.0,83004.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1743341227309,0.5458084,83005.0,83004.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1743341227501,0.65333545,83005.0,83004.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1743341227698,0.65333545,83005.0,83004.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743341227900,0.65333545,83005.0,83004.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341228206,0.78302676,83005.0,83004.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341229304,0.42222676,83005.0,83004.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341229501,1.14382676,83005.0,83004.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341229902,1.14382676,83005.0,83004.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743341230706,1.25906676,83005.0,83004.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1743341232308,1.15153971,83005.0,83004.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1743341232710,1.03106432,83005.0,83004.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1743341238809,0.1205098,83004.0,83003.0,0.00048191]
["bitfinex-derivatives","BTCF0:USTF0",1743341239007,0.1205098,83004.0,83003.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1743341239207,0.1840098,83004.0,83003.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1743341242111,0.2992498,83004.0,83003.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1743341244706,1.0208498,83004.0,83003.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1743341246715,0.2992498,83004.0,83003.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1743341246916,1.0208498,83004.0,83003.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1743341248217,0.2992498,83004.0,83003.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1743341248407,1.0208498,83004.0,83003.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1743341250113,1.0208498,83004.0,83000.0,30.1448]
["bitfinex-derivatives","BTCF0:USTF0",1743341250311,0.1205142,83001.0,83000.0,30.14544]
["bitfinex-derivatives","BTCF0:USTF0",1743341251103,0.30429322,83001.0,83000.0,30.14544]
["bitfinex-derivatives","BTCF0:USTF0",1743341251613,0.30429322,83001.0,83000.0,30.13584001]
["bitfinex-derivatives","BTCF0:USTF0",1743341251913,0.30429322,83001.0,83000.0,30.075552]
["bitfinex-derivatives","BTCF0:USTF0",1743341252117,0.30429322,83001.0,83000.0,30.02033201]
["bitfinex-derivatives","BTCF0:USTF0",1743341252518,0.30429322,83001.0,83000.0,30.01108202]
["bitfinex-derivatives","BTCF0:USTF0",1743341252713,0.30429322,83001.0,83000.0,30.00183203]
["bitfinex-derivatives","BTCF0:USTF0",1743341252916,0.30429322,83001.0,83000.0,29.94154402]
["bitfinex-derivatives","BTCF0:USTF0",1743341253112,0.30429322,83001.0,83000.0,29.83257601]
["bitfinex-derivatives","BTCF0:USTF0",1743341253622,0.30429322,83001.0,83000.0,29.772288]
["bitfinex-derivatives","BTCF0:USTF0",1743341253808,0.30429322,83001.0,83000.0,29.65171198]
["bitfinex-derivatives","BTCF0:USTF0",1743341254115,0.45429322,83001.0,83000.0,29.53164312]
["bitfinex-derivatives","BTCF0:USTF0",1743341254413,0.45429322,83001.0,83000.0,29.46786329]
["bitfinex-derivatives","BTCF0:USTF0",1743341254617,0.45429322,83001.0,83000.0,29.34728727]
["bitfinex-derivatives","BTCF0:USTF0",1743341254819,0.46029322,83001.0,83000.0,29.28698756]
["bitfinex-derivatives","BTCF0:USTF0",1743341255013,0.51889617,83001.0,83000.0,29.22668785]
["bitfinex-derivatives","BTCF0:USTF0",1743341255207,0.51889617,83001.0,83000.0,29.16638814]
["bitfinex-derivatives","BTCF0:USTF0",1743341255413,0.36889617,83001.0,83000.0,29.0008796]
["bitfinex-derivatives","BTCF0:USTF0",1743341255615,0.36889617,83001.0,83000.0,28.94057989]
["bitfinex-derivatives","BTCF0:USTF0",1743341255919,0.36889617,83001.0,83000.0,28.81998047]
["bitfinex-derivatives","BTCF0:USTF0",1743341256108,0.36889617,83001.0,83000.0,28.75968076]
["bitfinex-derivatives","BTCF0:USTF0",1743341256310,0.36889617,83001.0,83000.0,28.63908134]
["bitfinex-derivatives","BTCF0:USTF0",1743341256510,0.36889617,83001.0,83000.0,28.57878163]
["bitfinex-derivatives","BTCF0:USTF0",1743341256711,0.36889617,83001.0,83000.0,28.51848192]
["bitfinex-derivatives","BTCF0:USTF0",1743341256912,0.48417617,83001.0,83000.0,28.51848192]
["bitfinex-derivatives","BTCF0:USTF0",1743341257823,0.48417617,83001.0,83000.0,28.3978825]
["bitfinex-derivatives","BTCF0:USTF0",1743341258023,0.48417617,83001.0,83000.0,28.33758279]
["bitfinex-derivatives","BTCF0:USTF0",1743341258212,0.48417617,83001.0,83000.0,28.27728308]
["bitfinex-derivatives","BTCF0:USTF0",1743341258409,0.60808777,83001.0,83000.0,28.21698337]
["bitfinex-derivatives","BTCF0:USTF0",1743341259015,0.60808777,83001.0,83000.0,28.18071338]
["bitfinex-derivatives","BTCF0:USTF0",1743341259420,0.60808777,83001.0,83000.0,28.17094339]
["bitfinex-derivatives","BTCF0:USTF0",1743341261123,0.49280777,83001.0,83000.0,28.17094339]
["bitfinex-derivatives","BTCF0:USTF0",1743341261323,0.60808777,83001.0,83000.0,28.17094339]
["bitfinex-derivatives","BTCF0:USTF0",1743341262224,0.48417617,83001.0,83000.0,28.17094339]
["bitfinex-derivatives","BTCF0:USTF0",1743341265621,1.20577617,83001.0,83000.0,28.17094339]
["bitfinex-derivatives","BTCF0:USTF0",1743341269528,0.48417617,83001.0,83000.0,28.17094339]
["bitfinex-derivatives","BTCF0:USTF0",1743341269718,1.20577617,83001.0,83000.0,28.17094339]
["bitfinex-derivatives","BTCF0:USTF0",1743341270324,1.09049617,83001.0,83000.0,28.17094339]
["bitfinex-derivatives","BTCF0:USTF0",1743341270529,1.08529715,83001.0,83000.0,28.17094339]
["bitfinex-derivatives","BTCF0:USTF0",1743341273222,1.20577835,83001.0,83000.0,28.17094339]
["bitfinex-derivatives","BTCF0:USTF0",1743341274725,1.20577835,83001.0,83000.0,28.09877695]
["bitfinex-derivatives","BTCF0:USTF0",1743341274940,1.20577835,83001.0,83000.0,27.857607]
["bitfinex-derivatives","BTCF0:USTF0",1743341275135,1.20577835,83001.0,83000.0,27.84843701]
["bitfinex-derivatives","BTCF0:USTF0",1743341275327,1.21687394,83001.0,83000.0,27.84843701]
["bitfinex-derivatives","BTCF0:USTF0",1743341275527,1.22659703,83001.0,83000.0,27.84843701]
["bitfinex-derivatives","BTCF0:USTF0",1743341275735,1.22659703,83001.0,83000.0,27.810751]
["bitfinex-derivatives","BTCF0:USTF0",1743341276237,1.22759703,83001.0,83000.0,27.810751]
["bitfinex-derivatives","BTCF0:USTF0",1743341276421,1.22859703,83001.0,83000.0,27.810751]
["bitfinex-derivatives","BTCF0:USTF0",1743341278528,1.38106936,83001.0,83000.0,27.768601]
["bitfinex-derivatives","BTCF0:USTF0",1743341278727,1.51239251,83001.0,83000.0,27.768601]
["bitfinex-derivatives","BTCF0:USTF0",1743341278943,1.51231689,83001.0,83000.0,27.768601]
["bitfinex-derivatives","BTCF0:USTF0",1743341279625,1.51231689,83001.0,83000.0,27.71509101]
["bitfinex-derivatives","BTCF0:USTF0",1743341282231,1.51239076,83001.0,83000.0,27.71509101]
["bitfinex-derivatives","BTCF0:USTF0",1743341283439,1.51487076,83001.0,83000.0,27.71509101]
["bitfinex-derivatives","BTCF0:USTF0",1743341284141,1.51488308,83001.0,83000.0,27.71509101]
["bitfinex-derivatives","BTCF0:USTF0",1743341285040,1.51488308,83001.0,83000.0,27.70210101]
["bitfinex-derivatives","BTCF0:USTF0",1743341285333,1.51488308,83001.0,83000.0,27.58150469]
["bitfinex-derivatives","BTCF0:USTF0",1743341285933,1.51496308,83001.0,83000.0,27.58150469]
["bitfinex-derivatives","BTCF0:USTF0",1743341286134,1.51497214,83001.0,83000.0,27.58150469]
["bitfinex-derivatives","BTCF0:USTF0",1743341286842,1.51495236,83001.0,83000.0,27.58150469]
["bitfinex-derivatives","BTCF0:USTF0",1743341287145,1.23115688,83001.0,83000.0,27.58150469]
["bitfinex-derivatives","BTCF0:USTF0",1743341287744,1.23115688,83001.0,83000.0,27.54381829]
["bitfinex-derivatives","BTCF0:USTF0",1743341287944,1.2311544,83001.0,83000.0,27.54381829]
["bitfinex-derivatives","BTCF0:USTF0",1743341288142,1.23115431,83001.0,83000.0,27.54381829]
["bitfinex-derivatives","BTCF0:USTF0",1743341288341,1.23115455,83001.0,83000.0,27.48474829]
["bitfinex-derivatives","BTCF0:USTF0",1743341289044,1.23115455,83001.0,83000.0,27.36414649]
["bitfinex-derivatives","BTCF0:USTF0",1743341289344,1.23115455,83001.0,83000.0,27.2458456]
["bitfinex-derivatives","BTCF0:USTF0",1743341289545,1.23115455,83001.0,83000.0,27.21104561]
["bitfinex-derivatives","BTCF0:USTF0",1743341290343,1.23095234,83001.0,83000.0,27.21104561]
["bitfinex-derivatives","BTCF0:USTF0",1743341291552,1.22148299,83001.0,83000.0,27.21104561]
["bitfinex-derivatives","BTCF0:USTF0",1743341292249,1.22152299,83001.0,83000.0,27.21104561]
["bitfinex-derivatives","BTCF0:USTF0",1743341292449,1.21037835,83001.0,83000.0,27.21104561]
["bitfinex-derivatives","BTCF0:USTF0",1743341292836,1.21037835,83001.0,83000.0,27.15074471]
["bitfinex-derivatives","BTCF0:USTF0",1743341293038,1.21037835,83001.0,83000.0,27.09044381]
["bitfinex-derivatives","BTCF0:USTF0",1743341293246,1.21037835,83001.0,83000.0,27.03014291]
["bitfinex-derivatives","BTCF0:USTF0",1743341293644,1.21037835,83001.0,83000.0,26.99652292]
["bitfinex-derivatives","BTCF0:USTF0",1743341294043,1.49238941,83001.0,83000.0,26.99652292]
["bitfinex-derivatives","BTCF0:USTF0",1743341296352,1.49238941,83001.0,83000.0,26.95357293]
["bitfinex-derivatives","BTCF0:USTF0",1743341297042,1.49238941,83001.0,83000.0,26.83296893]
["bitfinex-derivatives","BTCF0:USTF0",1743341297442,1.49238941,83001.0,83000.0,26.80986893]
["bitfinex-derivatives","BTCF0:USTF0",1743341297742,1.21037835,83001.0,83000.0,26.80986893]
["bitfinex-derivatives","BTCF0:USTF0",1743341300547,1.21005835,83001.0,83000.0,26.80986893]
["bitfinex-derivatives","BTCF0:USTF0",1743341303857,1.21005835,83001.0,83000.0,26.7495679]
["bitfinex-derivatives","BTCF0:USTF0",1743341304048,1.21005835,83001.0,83000.0,26.68926687]
["bitfinex-derivatives","BTCF0:USTF0",1743341304243,1.21005835,83001.0,83000.0,26.62896584]
["bitfinex-derivatives","BTCF0:USTF0",1743341304448,1.21005835,83001.0,83000.0,26.50836378]
["bitfinex-derivatives","BTCF0:USTF0",1743341304648,1.21005835,83001.0,83000.0,26.49398378]
["bitfinex-derivatives","BTCF0:USTF0",1743341306155,1.21005835,83001.0,83000.0,26.48526378]
["bitfinex-derivatives","BTCF0:USTF0",1743341306762,1.21005835,83001.0,83000.0,26.43643768]
["bitfinex-derivatives","BTCF0:USTF0",1743341306952,1.21005835,83001.0,83000.0,26.37613665]
["bitfinex-derivatives","BTCF0:USTF0",1743341307259,1.36005835,83001.0,83000.0,22.68780063]
["bitfinex-derivatives","BTCF0:USTF0",1743341307457,1.36005835,83001.0,83000.0,22.62401063]
["bitfinex-derivatives","BTCF0:USTF0",1743341307458,1.6906487,83001.0,83000.0,22.62401063]
["bitfinex-derivatives","BTCF0:USTF0",1743341307761,1.71835827,83001.0,83000.0,21.887521]
["bitfinex-derivatives","BTCF0:USTF0",1743341307956,1.71835827,83001.0,83000.0,21.82721333]
["bitfinex-derivatives","BTCF0:USTF0",1743341308153,2.13705827,83001.0,83000.0,21.21768962]
["bitfinex-derivatives","BTCF0:USTF0",1743341308350,2.15780557,83001.0,83000.0,21.17553697]
["bitfinex-derivatives","BTCF0:USTF0",1743341308550,2.15780557,83001.0,83000.0,21.05492163]
["bitfinex-derivatives","BTCF0:USTF0",1743341308751,2.00780557,83001.0,83000.0,20.99461396]
["bitfinex-derivatives","BTCF0:USTF0",1743341308966,2.00780557,83001.0,83000.0,20.9175093]
["bitfinex-derivatives","BTCF0:USTF0",1743341309165,2.00780557,83001.0,83000.0,20.85720163]
["bitfinex-derivatives","BTCF0:USTF0",1743341309376,2.03619685,83001.0,83000.0,20.79689396]
["bitfinex-derivatives","BTCF0:USTF0",1743341309564,2.03619685,83001.0,83000.0,20.73658629]
["bitfinex-derivatives","BTCF0:USTF0",1743341309764,2.03619685,83001.0,83000.0,20.61597095]
["bitfinex-derivatives","BTCF0:USTF0",1743341309964,2.03619685,83001.0,83000.0,20.55566328]
["bitfinex-derivatives","BTCF0:USTF0",1743341310170,1.98619685,83001.0,83000.0,16.41524998]
["bitfinex-derivatives","BTCF0:USTF0",1743341310364,1.98719685,83001.0,83000.0,16.41524998]
["bitfinex-derivatives","BTCF0:USTF0",1743341311073,1.98819685,83001.0,83000.0,16.41524998]
["bitfinex-derivatives","BTCF0:USTF0",1743341311766,1.98819685,83001.0,83000.0,16.40552999]
["bitfinex-derivatives","BTCF0:USTF0",1743341311767,2.11140064,83001.0,83000.0,16.40552999]
["bitfinex-derivatives","BTCF0:USTF0",1743341312172,2.13300936,83001.0,83000.0,16.40552999]
["bitfinex-derivatives","BTCF0:USTF0",1743341312764,2.13292936,83001.0,83000.0,16.40552999]
["bitfinex-derivatives","BTCF0:USTF0",1743341313572,2.13292936,83001.0,83000.0,16.39082675]
["bitfinex-derivatives","BTCF0:USTF0",1743341314274,2.13292936,83001.0,83000.0,16.37798676]
["bitfinex-derivatives","BTCF0:USTF0",1743341314573,2.13292936,83001.0,83000.0,16.36249676]
["bitfinex-derivatives","BTCF0:USTF0",1743341314774,2.13292936,83001.0,83000.0,16.32814231]
["bitfinex-derivatives","BTCF0:USTF0",1743341315274,2.13292936,83001.0,83000.0,16.26783464]
["bitfinex-derivatives","BTCF0:USTF0",1743341315470,2.13284936,83001.0,83000.0,16.20752697]
["bitfinex-derivatives","BTCF0:USTF0",1743341315673,1.81043836,83001.0,83000.0,16.1472193]
["bitfinex-derivatives","BTCF0:USTF0",1743341315867,1.81043836,83001.0,83000.0,16.1144093]
["bitfinex-derivatives","BTCF0:USTF0",1743341316473,1.76043836,83001.0,83000.0,16.1144093]
["bitfinex-derivatives","BTCF0:USTF0",1743341317076,1.81043836,83001.0,83000.0,16.10630931]
["bitfinex-derivatives","BTCF0:USTF0",1743341317579,1.76043836,83001.0,83000.0,16.09470931]
["bitfinex-derivatives","BTCF0:USTF0",1743341317778,1.76043836,83001.0,83000.0,16.08060931]
["bitfinex-derivatives","BTCF0:USTF0",1743341318668,1.39963836,83001.0,83000.0,15.71980931]
["bitfinex-derivatives","BTCF0:USTF0",1743341318962,1.76043836,83001.0,83000.0,15.71980931]
["bitfinex-derivatives","BTCF0:USTF0",1743341319168,1.76043836,83001.0,83000.0,15.65999931]
["bitfinex-derivatives","BTCF0:USTF0",1743341319678,1.76043836,83001.0,83000.0,15.64615931]
["bitfinex-derivatives","BTCF0:USTF0",1743341320080,1.81043836,83001.0,83000.0,15.55437911]
["bitfinex-derivatives","BTCF0:USTF0",1743341320377,1.81043836,83001.0,83000.0,15.46266891]
["bitfinex-derivatives","BTCF0:USTF0",1743341320672,1.76043836,83001.0,83000.0,15.4023587]
["bitfinex-derivatives","BTCF0:USTF0",1743341320875,1.76043836,83001.0,83000.0,15.28173828]
["bitfinex-derivatives","BTCF0:USTF0",1743341321072,1.76043836,83001.0,83000.0,15.22142807]
["bitfinex-derivatives","BTCF0:USTF0",1743341321272,1.76043836,83001.0,83000.0,15.16111786]
["bitfinex-derivatives","BTCF0:USTF0",1743341321469,1.76043836,83001.0,83000.0,15.04049744]
["bitfinex-derivatives","BTCF0:USTF0",1743341321775,1.76043836,83001.0,83000.0,14.91987702]
["bitfinex-derivatives","BTCF0:USTF0",1743341321969,1.76043836,83001.0,83000.0,14.85956681]
["bitfinex-derivatives","BTCF0:USTF0",1743341322177,1.81043836,83001.0,83000.0,14.7992566]
["bitfinex-derivatives","BTCF0:USTF0",1743341322472,1.81043836,83001.0,83000.0,14.67863618]
["bitfinex-derivatives","BTCF0:USTF0",1743341322678,1.81043836,83001.0,83000.0,14.61832597]
["bitfinex-derivatives","BTCF0:USTF0",1743341322977,1.76043836,83001.0,83000.0,14.49770555]
["bitfinex-derivatives","BTCF0:USTF0",1743341323174,1.76043836,83001.0,83000.0,14.43739534]
["bitfinex-derivatives","BTCF0:USTF0",1743341323478,1.76043836,83001.0,83000.0,14.31677492]
["bitfinex-derivatives","BTCF0:USTF0",1743341323681,1.76043836,83001.0,83000.0,14.1961545]
["bitfinex-derivatives","BTCF0:USTF0",1743341323977,1.81043836,83001.0,83000.0,14.11643954]
["bitfinex-derivatives","BTCF0:USTF0",1743341324279,1.81043836,83001.0,83000.0,13.99582226]
["bitfinex-derivatives","BTCF0:USTF0",1743341324580,1.81043836,83001.0,83000.0,13.87520498]
["bitfinex-derivatives","BTCF0:USTF0",1743341324780,1.85840805,83001.0,83000.0,13.81489634]
["bitfinex-derivatives","BTCF0:USTF0",1743341324979,1.85840805,83001.0,83000.0,13.7545877]
["bitfinex-derivatives","BTCF0:USTF0",1743341325281,1.8868072,83001.0,83000.0,13.63397042]
["bitfinex-derivatives","BTCF0:USTF0",1743341325474,1.8868072,83001.0,83000.0,13.57366178]
["bitfinex-derivatives","BTCF0:USTF0",1743341325681,1.8868072,83001.0,83000.0,13.4530445]
["bitfinex-derivatives","BTCF0:USTF0",1743341325877,1.8868072,83001.0,83000.0,13.39273586]
["bitfinex-derivatives","BTCF0:USTF0",1743341326079,1.86684748,83001.0,83000.0,13.33242722]
["bitfinex-derivatives","BTCF0:USTF0",1743341326277,1.86684748,83001.0,83000.0,13.21180994]
["bitfinex-derivatives","BTCF0:USTF0",1743341326476,1.88681827,83001.0,83000.0,12.99541208]
["bitfinex-derivatives","BTCF0:USTF0",1743341326676,2.03807673,83001.0,83000.0,12.79840664]
["bitfinex-derivatives","BTCF0:USTF0",1743341326875,2.03807673,83001.0,83000.0,12.67778936]
["bitfinex-derivatives","BTCF0:USTF0",1743341327074,2.03807673,83001.0,83000.0,12.61748072]
["bitfinex-derivatives","BTCF0:USTF0",1743341327280,2.03807673,83001.0,83000.0,12.55717208]
["bitfinex-derivatives","BTCF0:USTF0",1743341327582,2.01810594,83001.0,83000.0,12.4365548]
["bitfinex-derivatives","BTCF0:USTF0",1743341327881,2.01810594,83001.0,83000.0,12.31593752]
["bitfinex-derivatives","BTCF0:USTF0",1743341328082,2.01810594,83001.0,83000.0,12.19532024]
["bitfinex-derivatives","BTCF0:USTF0",1743341328284,2.01810594,83001.0,83000.0,12.1350116]
["bitfinex-derivatives","BTCF0:USTF0",1743341328478,1.99009597,83001.0,83000.0,12.07470296]
["bitfinex-derivatives","BTCF0:USTF0",1743341328675,1.99009597,83001.0,83000.0,11.95408568]
["bitfinex-derivatives","BTCF0:USTF0",1743341328984,1.96169682,83001.0,83000.0,11.89377704]
["bitfinex-derivatives","BTCF0:USTF0",1743341329179,1.96169682,83001.0,83000.0,11.77315976]
["bitfinex-derivatives","BTCF0:USTF0",1743341329377,1.91169682,83001.0,83000.0,11.71285112]
["bitfinex-derivatives","BTCF0:USTF0",1743341329583,1.91169682,83001.0,83000.0,11.65254248]
["bitfinex-derivatives","BTCF0:USTF0",1743341329885,1.91169682,83001.0,83000.0,11.5319252]
["bitfinex-derivatives","BTCF0:USTF0",1743341330086,1.91169682,83001.0,83000.0,11.41130792]
["bitfinex-derivatives","BTCF0:USTF0",1743341330288,1.91269682,83001.0,83000.0,11.35099928]
["bitfinex-derivatives","BTCF0:USTF0",1743341330477,1.91269682,83001.0,83000.0,11.29069064]
["bitfinex-derivatives","BTCF0:USTF0",1743341330678,1.91269682,83001.0,83000.0,11.230382]
["bitfinex-derivatives","BTCF0:USTF0",1743341330879,1.79569682,83001.0,83000.0,11.17007336]
["bitfinex-derivatives","BTCF0:USTF0",1743341331080,1.93964707,83001.0,83000.0,11.20337336]
["bitfinex-derivatives","BTCF0:USTF0",1743341331383,1.94064707,83001.0,83000.0,11.20337336]
["bitfinex-derivatives","BTCF0:USTF0",1743341331582,1.82380707,83001.0,83000.0,11.20337336]
["bitfinex-derivatives","BTCF0:USTF0",1743341331784,1.96902065,83001.0,83000.0,11.20337336]
["bitfinex-derivatives","BTCF0:USTF0",1743341332482,1.98814105,83001.0,83000.0,11.20337336]
["bitfinex-derivatives","BTCF0:USTF0",1743341333479,1.96902065,83001.0,83000.0,11.20337336]
["bitfinex-derivatives","BTCF0:USTF0",1743341333881,1.91249682,83001.0,83000.0,11.20337336]
["bitfinex-derivatives","BTCF0:USTF0",1743341335189,1.19089682,83001.0,83000.0,11.20337336]
["bitfinex-derivatives","BTCF0:USTF0",1743341335488,1.91149682,83001.0,83000.0,11.20337336]
["bitfinex-derivatives","BTCF0:USTF0",1743341335689,1.91241683,83001.0,83000.0,11.20337336]
["bitfinex-derivatives","BTCF0:USTF0",1743341336089,1.19081683,83001.0,83000.0,11.20337336]
["bitfinex-derivatives","BTCF0:USTF0",1743341336279,1.91145682,83001.0,83000.0,11.20337336]
["bitfinex-derivatives","BTCF0:USTF0",1743341336476,1.76071837,83001.0,83000.0,11.20337336]
["bitfinex-derivatives","BTCF0:USTF0",1743341336676,1.64399837,83001.0,83000.0,11.20337336]
["bitfinex-derivatives","BTCF0:USTF0",1743341336881,1.69741837,83001.0,83000.0,11.20337336]
["bitfinex-derivatives","BTCF0:USTF0",1743341337090,1.27871837,83001.0,83000.0,11.20337336]
["bitfinex-derivatives","BTCF0:USTF0",1743341337689,1.16103836,83001.0,83000.0,11.20337336]
["bitfinex-derivatives","BTCF0:USTF0",1743341337879,1.27771836,83001.0,83000.0,11.20337336]
["bitfinex-derivatives","BTCF0:USTF0",1743341338689,1.31061836,83001.0,83000.0,11.20337336]
["bitfinex-derivatives","BTCF0:USTF0",1743341339789,1.32005804,83001.0,83000.0,11.20337336]
["bitfinex-derivatives","BTCF0:USTF0",1743341339994,1.32005804,83001.0,83000.0,11.17007336]
["bitfinex-derivatives","BTCF0:USTF0",1743341340194,1.32005804,83001.0,83000.0,11.13238492]
["bitfinex-derivatives","BTCF0:USTF0",1743341340694,1.34101836,83001.0,83000.0,11.13238492]
["bitfinex-derivatives","BTCF0:USTF0",1743341342687,1.34197837,83001.0,83000.0,11.13238492]
["bitfinex-derivatives","BTCF0:USTF0",1743341343602,1.39197837,83001.0,83000.0,11.13238492]
["bitfinex-derivatives","BTCF0:USTF0",1743341343987,1.39101836,83001.0,83000.0,11.13238492]
["bitfinex-derivatives","BTCF0:USTF0",1743341345297,1.54374348,83001.0,83000.0,11.13238492]
["bitfinex-derivatives","BTCF0:USTF0",1743341345898,1.54374348,83001.0,83000.0,10.92639422]
["bitfinex-derivatives","BTCF0:USTF0",1743341346201,1.54374348,83001.0,83000.0,10.76468782]
["bitfinex-derivatives","BTCF0:USTF0",1743341346388,1.54374348,83001.0,83000.0,10.48562642]
["bitfinex-derivatives","BTCF0:USTF0",1743341347703,1.54374348,83001.0,83000.0,9.90908588]
["bitfinex-derivatives","BTCF0:USTF0",1743341347891,1.54374348,83001.0,83000.0,9.74492308]
["bitfinex-derivatives","BTCF0:USTF0",1743341348097,1.54474348,83001.0,83000.0,9.45980608]
["bitfinex-derivatives","BTCF0:USTF0",1743341348297,1.96344348,83001.0,83000.0,9.45980608]
["bitfinex-derivatives","BTCF0:USTF0",1743341349394,1.96344348,83001.0,83000.0,9.39949694]
["bitfinex-derivatives","BTCF0:USTF0",1743341349588,1.96344348,83001.0,83000.0,8.67427024]
["bitfinex-derivatives","BTCF0:USTF0",1743341349793,1.96344348,83001.0,83000.0,8.6139611]
["bitfinex-derivatives","BTCF0:USTF0",1743341349994,1.96344348,83001.0,83000.0,8.55365196]
["bitfinex-derivatives","BTCF0:USTF0",1743341350196,1.96344348,83001.0,83000.0,8.49334282]
["bitfinex-derivatives","BTCF0:USTF0",1743341350490,1.96344348,83001.0,83000.0,8.43303368]
["bitfinex-derivatives","BTCF0:USTF0",1743341351608,2.02206043,83001.0,83000.0,8.36518611]
["bitfinex-derivatives","BTCF0:USTF0",1743341351912,1.30046043,83001.0,83000.0,8.36518611]
["bitfinex-derivatives","BTCF0:USTF0",1743341352101,2.09204463,83001.0,83000.0,8.36518611]
["bitfinex-derivatives","BTCF0:USTF0",1743341352410,2.00384463,83001.0,83000.0,8.08961578]
["bitfinex-derivatives","BTCF0:USTF0",1743341352606,2.00384463,83001.0,83000.0,8.02930664]
["bitfinex-derivatives","BTCF0:USTF0",1743341352607,1.97524348,83001.0,83000.0,8.02930664]
["bitfinex-derivatives","BTCF0:USTF0",1743341352803,2.06344348,83001.0,83000.0,7.45796331]
["bitfinex-derivatives","BTCF0:USTF0",1743341353009,1.98324348,83001.0,83000.0,7.04636605]
["bitfinex-derivatives","BTCF0:USTF0",1743341353209,1.98324348,83001.0,83000.0,6.81507146]
["bitfinex-derivatives","BTCF0:USTF0",1743341353413,1.98324348,83001.0,83000.0,6.75476232]
["bitfinex-derivatives","BTCF0:USTF0",1743341353414,1.96744348,83001.0,83000.0,6.75476232]
["bitfinex-derivatives","BTCF0:USTF0",1743341353602,1.96744348,83001.0,83000.0,6.68842227]
["bitfinex-derivatives","BTCF0:USTF0",1743341353802,1.96744348,83001.0,83000.0,6.56780399]
["bitfinex-derivatives","BTCF0:USTF0",1743341354003,1.96344348,83001.0,83000.0,6.50146394]
["bitfinex-derivatives","BTCF0:USTF0",1743341354208,1.96344348,83001.0,83000.0,6.41822398]
["bitfinex-derivatives","BTCF0:USTF0",1743341354410,1.97316852,83001.0,83000.0,6.35187899]
["bitfinex-derivatives","BTCF0:USTF0",1743341354616,1.97316852,83001.0,83000.0,6.23125173]
["bitfinex-derivatives","BTCF0:USTF0",1743341354803,1.97316852,83001.0,83000.0,6.16490674]
["bitfinex-derivatives","BTCF0:USTF0",1743341355013,1.96344348,83001.0,83000.0,6.10459311]
["bitfinex-derivatives","BTCF0:USTF0",1743341355205,1.96344348,83001.0,83000.0,5.97793449]
["bitfinex-derivatives","BTCF0:USTF0",1743341355405,1.98641415,83001.0,83000.0,5.91762086]
["bitfinex-derivatives","BTCF0:USTF0",1743341355611,1.99141415,83001.0,83000.0,5.85127587]
["bitfinex-derivatives","BTCF0:USTF0",1743341355914,1.99141415,83001.0,83000.0,5.72461725]
["bitfinex-derivatives","BTCF0:USTF0",1743341356213,2.01985497,83001.0,83000.0,5.60398999]
["bitfinex-derivatives","BTCF0:USTF0",1743341356413,2.01985497,83001.0,83000.0,5.47733137]
["bitfinex-derivatives","BTCF0:USTF0",1743341356613,2.01985497,83001.0,83000.0,5.41701774]
["bitfinex-derivatives","BTCF0:USTF0",1743341356812,2.01985497,83001.0,83000.0,5.41098638]
["bitfinex-derivatives","BTCF0:USTF0",1743341357014,2.01985497,83001.0,83000.0,5.36878638]
["bitfinex-derivatives","BTCF0:USTF0",1743341357212,2.01985497,83001.0,83000.0,5.34585503]
["bitfinex-derivatives","BTCF0:USTF0",1743341357612,2.01985497,83001.0,83000.0,5.33982367]
["bitfinex-derivatives","BTCF0:USTF0",1743341357815,1.29825497,83001.0,83000.0,5.33982367]
["bitfinex-derivatives","BTCF0:USTF0",1743341358108,1.9918843,83001.0,83000.0,5.30119231]
["bitfinex-derivatives","BTCF0:USTF0",1743341358309,2.03922287,83001.0,83000.0,5.29516095]
["bitfinex-derivatives","BTCF0:USTF0",1743341358814,2.03922287,83001.0,83000.0,5.28912959]
["bitfinex-derivatives","BTCF0:USTF0",1743341359215,2.03922287,83001.0,83000.0,5.24319824]
["bitfinex-derivatives","BTCF0:USTF0",1743341359603,2.03922287,83001.0,83000.0,5.23716688]
["bitfinex-derivatives","BTCF0:USTF0",1743341360017,2.03922287,83001.0,83000.0,4.39750008]
["bitfinex-derivatives","BTCF0:USTF0",1743341360313,2.03922287,83001.0,83000.0,4.27084146]
["bitfinex-derivatives","BTCF0:USTF0",1743341360715,2.04322287,83001.0,83000.0,3.8692692]
["bitfinex-derivatives","BTCF0:USTF0",1743341361010,2.04322287,83001.0,83000.0,3.81555784]
["bitfinex-derivatives","BTCF0:USTF0",1743341361220,2.03922287,83001.0,83000.0,3.80113648]
["bitfinex-derivatives","BTCF0:USTF0",1743341361603,2.03922287,83001.0,83000.0,3.72725454]
["bitfinex-derivatives","BTCF0:USTF0",1743341362020,2.03922287,83001.0,83000.0,3.14223156]
["bitfinex-derivatives","BTCF0:USTF0",1743341362516,2.03922287,83001.0,83000.0,3.07438098]
["bitfinex-derivatives","BTCF0:USTF0",1743341363916,1.31762287,83001.0,83000.0,3.07438098]
["bitfinex-derivatives","BTCF0:USTF0",1743341364222,1.9918843,83001.0,83000.0,3.07438098]
["bitfinex-derivatives","BTCF0:USTF0",1743341364520,2.03922287,83001.0,83000.0,3.07438098]
["bitfinex-derivatives","BTCF0:USTF0",1743341365813,2.04166287,83001.0,83000.0,3.07438098]
["bitfinex-derivatives","BTCF0:USTF0",1743341366615,1.92254287,83001.0,83000.0,3.10508098]
["bitfinex-derivatives","BTCF0:USTF0",1743341366821,2.04162287,83001.0,83000.0,3.10508098]
["bitfinex-derivatives","BTCF0:USTF0",1743341367018,2.16061458,83001.0,83000.0,3.10508098]
["bitfinex-derivatives","BTCF0:USTF0",1743341368025,2.11327601,83001.0,83000.0,2.94906586]
["bitfinex-derivatives","BTCF0:USTF0",1743341368220,2.08483519,83001.0,83000.0,2.88875434]
["bitfinex-derivatives","BTCF0:USTF0",1743341368421,2.08483519,83001.0,83000.0,2.84225434]
["bitfinex-derivatives","BTCF0:USTF0",1743341368619,2.08483519,83001.0,83000.0,2.78245434]
["bitfinex-derivatives","BTCF0:USTF0",1743341368928,2.08483519,83001.0,83000.0,2.72172434]
["bitfinex-derivatives","BTCF0:USTF0",1743341369320,2.08483519,83001.0,83000.0,2.70776434]
["bitfinex-derivatives","BTCF0:USTF0",1743341371027,2.00649694,83001.0,83000.0,2.70776434]
["bitfinex-derivatives","BTCF0:USTF0",1743341371228,1.28489694,83001.0,83000.0,2.70776434]
["bitfinex-derivatives","BTCF0:USTF0",1743341371430,2.00649694,83001.0,83000.0,2.69577435]
["bitfinex-derivatives","BTCF0:USTF0",1743341371629,2.00649694,83001.0,83000.0,2.68402435]
["bitfinex-derivatives","BTCF0:USTF0",1743341372320,2.00649694,83001.0,83000.0,2.64631435]
["bitfinex-derivatives","BTCF0:USTF0",1743341372520,2.00649694,83001.0,83000.0,2.62837435]
["bitfinex-derivatives","BTCF0:USTF0",1743341372733,2.00649694,83001.0,83000.0,2.53960361]
["bitfinex-derivatives","BTCF0:USTF0",1743341372734,2.05203918,83001.0,83000.0,2.53960361]
["bitfinex-derivatives","BTCF0:USTF0",1743341372927,2.05203918,83001.0,83000.0,2.47511361]
["bitfinex-derivatives","BTCF0:USTF0",1743341373119,2.05203918,83001.0,83000.0,2.46432361]
["bitfinex-derivatives","BTCF0:USTF0",1743341373319,2.05203918,83001.0,83000.0,2.45796362]
["bitfinex-derivatives","BTCF0:USTF0",1743341373619,2.07894913,83001.0,83000.0,2.45796362]
["bitfinex-derivatives","BTCF0:USTF0",1743341374128,2.07894913,83001.0,83000.0,2.44267362]
["bitfinex-derivatives","BTCF0:USTF0",1743341375120,2.07894913,83001.0,83000.0,2.47277362]
["bitfinex-derivatives","BTCF0:USTF0",1743341375422,2.07894913,83001.0,83000.0,2.40492288]
["bitfinex-derivatives","BTCF0:USTF0",1743341375815,2.07894913,83001.0,83000.0,2.38798288]
["bitfinex-derivatives","BTCF0:USTF0",1743341376522,2.07894913,83001.0,83000.0,2.26729866]
["bitfinex-derivatives","BTCF0:USTF0",1743341376724,2.07894913,83001.0,83000.0,2.22383866]
["bitfinex-derivatives","BTCF0:USTF0",1743341377120,2.07894913,83001.0,83000.0,1.2342498]
["bitfinex-derivatives","BTCF0:USTF0",1743341377523,2.07894913,83001.0,83000.0,1.1966098]
["bitfinex-derivatives","BTCF0:USTF0",1743341377721,2.10843493,83001.0,82951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341378027,0.1205795,82956.0,82955.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341378227,1.35817951,82956.0,82955.0,0.0006401]
["bitfinex-derivatives","BTCF0:USTF0",1743341378428,1.35672001,82956.0,82955.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743341378627,1.47729951,82956.0,82955.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743341378834,1.47741951,82956.0,82955.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743341379027,1.59796606,82956.0,82955.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743341379332,1.60296606,82956.0,82955.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743341379934,1.61408298,82956.0,82955.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743341380630,1.61908298,82956.0,82955.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743341381831,1.49984298,82956.0,82955.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743341382030,1.61896298,82956.0,82955.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743341382237,1.62783903,82956.0,82955.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743341382428,1.50729248,82956.0,82955.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743341383035,1.38817248,82956.0,82955.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743341383239,1.50729248,82956.0,82955.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743341383630,1.50729248,82956.0,82955.0,0.0378001]
["bitfinex-derivatives","BTCF0:USTF0",1743341385132,0.63161248,82956.0,82955.0,0.0378001]
["bitfinex-derivatives","BTCF0:USTF0",1743341385336,0.81139565,82956.0,82955.0,0.0378001]
["bitfinex-derivatives","BTCF0:USTF0",1743341385943,0.81139565,82956.0,82955.0,0.1878001]
["bitfinex-derivatives","BTCF0:USTF0",1743341388142,0.63161248,82956.0,82955.0,0.1878001]
["bitfinex-derivatives","BTCF0:USTF0",1743341388350,0.63161248,82956.0,82955.0,0.0378001]
["bitfinex-derivatives","BTCF0:USTF0",1743341390143,0.63163046,82956.0,82955.0,0.0378001]
["bitfinex-derivatives","BTCF0:USTF0",1743341391846,0.81141363,82956.0,82955.0,0.0378001]
["bitfinex-derivatives","BTCF0:USTF0",1743341392350,0.81141363,82956.0,82955.0,0.1878001]
["bitfinex-derivatives","BTCF0:USTF0",1743341394246,0.69229363,82956.0,82955.0,0.1878001]
["bitfinex-derivatives","BTCF0:USTF0",1743341394754,0.33149363,82956.0,82955.0,0.1885201]
["bitfinex-derivatives","BTCF0:USTF0",1743341398550,0.15171046,82956.0,82955.0,0.1885201]
["bitfinex-derivatives","BTCF0:USTF0",1743341400052,0.14057556,82956.0,82955.0,0.1885201]
["bitfinex-derivatives","BTCF0:USTF0",1743341400858,0.14057556,82956.0,82955.0,0.3091011]
["bitfinex-derivatives","BTCF0:USTF0",1743341400859,0.01999606,82956.0,82955.0,0.3091011]
["bitfinex-derivatives","BTCF0:USTF0",1743341401051,0.01,82956.0,82955.0,0.7256011]
["bitfinex-derivatives","BTCF0:USTF0",1743341401251,0.14391079,82960.0,82959.0,0.1205752]
["bitfinex-derivatives","BTCF0:USTF0",1743341401462,0.14391079,82960.0,82959.0,0.1217752]
["bitfinex-derivatives","BTCF0:USTF0",1743341401649,0.14391079,82960.0,82959.0,1.7717752]
["bitfinex-derivatives","BTCF0:USTF0",1743341402052,0.26448449,82960.0,82959.0,1.8095752]
["bitfinex-derivatives","BTCF0:USTF0",1743341402249,0.14391079,82960.0,82959.0,1.8095752]
["bitfinex-derivatives","BTCF0:USTF0",1743341402570,0.14891079,82960.0,82959.0,1.8095752]
["bitfinex-derivatives","BTCF0:USTF0",1743341402857,0.14991079,82960.0,82959.0,1.8095752]
["bitfinex-derivatives","BTCF0:USTF0",1743341403363,0.14491079,82960.0,82959.0,1.8095752]
["bitfinex-derivatives","BTCF0:USTF0",1743341403850,0.15414958,82960.0,82959.0,1.8095752]
["bitfinex-derivatives","BTCF0:USTF0",1743341404258,0.12074865,82964.0,82963.0,0.1205694]
["bitfinex-derivatives","BTCF0:USTF0",1743341404468,0.12074865,82964.0,82963.0,0.4820894]
["bitfinex-derivatives","BTCF0:USTF0",1743341404763,0.12074865,82964.0,82963.0,0.6320894]
["bitfinex-derivatives","BTCF0:USTF0",1743341405158,0.12074865,82964.0,82963.0,0.7007894]
["bitfinex-derivatives","BTCF0:USTF0",1743341405357,0.12274865,82964.0,82963.0,0.7007894]
["bitfinex-derivatives","BTCF0:USTF0",1743341405552,0.00218075,82964.0,82963.0,1.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1743341405758,0.33630051,82971.0,82970.0,0.1205592]
["bitfinex-derivatives","BTCF0:USTF0",1743341405957,0.33742052,82971.0,82970.0,0.4819992]
["bitfinex-derivatives","BTCF0:USTF0",1743341406161,0.33742052,82971.0,82970.0,0.6319992]
["bitfinex-derivatives","BTCF0:USTF0",1743341406362,0.0602757,82976.0,82975.0,0.1205519]
["bitfinex-derivatives","BTCF0:USTF0",1743341406560,0.0611557,82976.0,82975.0,0.1212319]
["bitfinex-derivatives","BTCF0:USTF0",1743341406864,0.0611557,82976.0,82975.0,0.2712319]
["bitfinex-derivatives","BTCF0:USTF0",1743341407065,0.07024375,82976.0,82975.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1743341407567,0.07024375,82976.0,82975.0,0.3090319]
["bitfinex-derivatives","BTCF0:USTF0",1743341407866,0.0905732,82979.0,82978.0,0.1205476]
["bitfinex-derivatives","BTCF0:USTF0",1743341407867,0.1205471,82979.0,82978.0,0.1205476]
["bitfinex-derivatives","BTCF0:USTF0",1743341408067,0.1213471,82979.0,82978.0,0.2711876]
["bitfinex-derivatives","BTCF0:USTF0",1743341408460,0.1213471,82979.0,82978.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743341408657,0.1840471,82979.0,82978.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1743341408966,0.1840471,82979.0,82978.0,0.2906876]
["bitfinex-derivatives","BTCF0:USTF0",1743341409167,0.1840471,82979.0,82978.0,0.30295733]
["bitfinex-derivatives","BTCF0:USTF0",1743341409754,0.1890471,82979.0,82978.0,0.18340973]
["bitfinex-derivatives","BTCF0:USTF0",1743341409958,0.1890471,82979.0,82978.0,0.30395733]
["bitfinex-derivatives","BTCF0:USTF0",1743341410163,0.0685,82979.0,82978.0,0.32225733]
["bitfinex-derivatives","BTCF0:USTF0",1743341410362,0.1882461,82979.0,82978.0,0.32225733]
["bitfinex-derivatives","BTCF0:USTF0",1743341410567,0.00897951,82980.0,82979.0,0.1205461]
["bitfinex-derivatives","BTCF0:USTF0",1743341410754,0.0309,82981.0,82980.0,0.1205447]
["bitfinex-derivatives","BTCF0:USTF0",1743341411064,0.0309,82981.0,82980.0,0.1590247]
["bitfinex-derivatives","BTCF0:USTF0",1743341411360,0.0602673,82987.0,82986.0,0.1205324]
["bitfinex-derivatives","BTCF0:USTF0",1743341411561,0.0611073,82987.0,82986.0,0.1211724]
["bitfinex-derivatives","BTCF0:USTF0",1743341411762,0.0611073,82987.0,82986.0,0.2711724]
["bitfinex-derivatives","BTCF0:USTF0",1743341412461,0.07011145,82987.0,82986.0,0.2711724]
["bitfinex-derivatives","BTCF0:USTF0",1743341412864,0.07611145,82987.0,82986.0,0.2711724]
["bitfinex-derivatives","BTCF0:USTF0",1743341413366,0.01584415,82987.0,82986.0,0.2711724]
["bitfinex-derivatives","BTCF0:USTF0",1743341413868,0.01984415,82987.0,82986.0,0.2711724]
["bitfinex-derivatives","BTCF0:USTF0",1743341414169,0.14037865,82987.0,82986.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743341414764,0.14037865,82987.0,82986.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1743341416562,0.17267865,82987.0,82986.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1743341416963,0.17267865,82987.0,82986.0,0.18094]
["bitfinex-derivatives","BTCF0:USTF0",1743341417156,0.20467865,82987.0,82986.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743341419470,0.20467865,82987.0,82986.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341423977,0.21579018,82987.0,82986.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341424764,0.57659018,82987.0,82986.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341425577,0.21579018,82987.0,82986.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341426664,0.21579018,82987.0,82986.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1743341426864,0.21579018,82987.0,82986.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341427364,0.21579018,82987.0,82986.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743341427560,0.21095018,82987.0,82986.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743341427766,0.21495018,82987.0,82986.0,1.6211759]
["bitfinex-derivatives","BTCF0:USTF0",1743341428371,0.21495018,82987.0,82986.0,1.6835759]
["bitfinex-derivatives","BTCF0:USTF0",1743341428677,0.21495018,82987.0,82986.0,1.56304]
["bitfinex-derivatives","BTCF0:USTF0",1743341428861,0.18295018,82987.0,82986.0,1.56304]
["bitfinex-derivatives","BTCF0:USTF0",1743341430077,0.18295018,82987.0,82986.0,1.6835759]
["bitfinex-derivatives","BTCF0:USTF0",1743341431770,0.18295226,82987.0,82986.0,1.6835759]
["bitfinex-derivatives","BTCF0:USTF0",1743341432280,0.17394811,82987.0,82986.0,2.1000759]
["bitfinex-derivatives","BTCF0:USTF0",1743341434078,0.17394811,82987.0,82986.0,1.97954]
["bitfinex-derivatives","BTCF0:USTF0",1743341434978,0.17394811,82987.0,82986.0,2.09806]
["bitfinex-derivatives","BTCF0:USTF0",1743341435978,0.17402084,82987.0,82986.0,2.09806]
["bitfinex-derivatives","BTCF0:USTF0",1743341436278,0.17402084,82987.0,82986.0,2.2185959]
["bitfinex-derivatives","BTCF0:USTF0",1743341438676,0.17402084,82987.0,82986.0,2.09806]
["bitfinex-derivatives","BTCF0:USTF0",1743341440973,0.17401781,82987.0,82986.0,2.09806]
["bitfinex-derivatives","BTCF0:USTF0",1743341444385,0.17401781,82987.0,82986.0,2.2185959]
["bitfinex-derivatives","BTCF0:USTF0",1743341444881,0.17401781,82987.0,82986.0,2.09806]
["bitfinex-derivatives","BTCF0:USTF0",1743341445989,0.17401781,82987.0,82986.0,2.45886]
["bitfinex-derivatives","BTCF0:USTF0",1743341446485,0.17401781,82987.0,82986.0,0.84034]
["bitfinex-derivatives","BTCF0:USTF0",1743341446689,0.17481781,82987.0,82986.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1743341446887,0.1205374,82985.0,82984.0,0.14676428]
["bitfinex-derivatives","BTCF0:USTF0",1743341447089,0.1205432,82981.0,82980.0,0.28830627]
["bitfinex-derivatives","BTCF0:USTF0",1743341447388,0.50352264,82981.0,82980.0,0.28894627]
["bitfinex-derivatives","BTCF0:USTF0",1743341447577,0.53238298,82981.0,82980.0,0.26180844]
["bitfinex-derivatives","BTCF0:USTF0",1743341447973,0.6528845,82981.0,82980.0,0.26180844]
["bitfinex-derivatives","BTCF0:USTF0",1743341448178,0.6528845,82981.0,82976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341448179,0.120549,82977.0,82976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341448378,0.1205665,82965.0,82959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341448582,0.1205752,82959.0,82954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341448785,0.1205824,82954.0,82953.0,0.47646974]
["bitfinex-derivatives","BTCF0:USTF0",1743341448991,0.15862346,82954.0,82953.0,0.47646974]
["bitfinex-derivatives","BTCF0:USTF0",1743341449289,0.30862346,82954.0,82953.0,0.47646974]
["bitfinex-derivatives","BTCF0:USTF0",1743341449476,0.16980677,82954.0,82953.0,0.47646974]
["bitfinex-derivatives","BTCF0:USTF0",1743341449677,0.34877495,82954.0,82953.0,0.44931897]
["bitfinex-derivatives","BTCF0:USTF0",1743341449877,0.1205926,82947.0,82946.0,0.43379559]
["bitfinex-derivatives","BTCF0:USTF0",1743341450189,0.05521712,82947.0,82946.0,0.43379559]
["bitfinex-derivatives","BTCF0:USTF0",1743341450391,0.04918437,82947.0,82946.0,0.52349559]
["bitfinex-derivatives","BTCF0:USTF0",1743341450585,0.16813382,82947.0,82946.0,0.52349559]
["bitfinex-derivatives","BTCF0:USTF0",1743341450779,0.19437964,82947.0,82946.0,0.52349559]
["bitfinex-derivatives","BTCF0:USTF0",1743341451089,0.3608,82958.0,82946.0,0.52349559]
["bitfinex-derivatives","BTCF0:USTF0",1743341451284,0.16225035,82957.0,82946.0,0.88429559]
["bitfinex-derivatives","BTCF0:USTF0",1743341451591,0.005,82954.0,82946.0,0.88429559]
["bitfinex-derivatives","BTCF0:USTF0",1743341451894,0.1205926,82947.0,82946.0,0.52349559]
["bitfinex-derivatives","BTCF0:USTF0",1743341452081,0.13974866,82947.0,82946.0,2.27197559]
["bitfinex-derivatives","BTCF0:USTF0",1743341452387,0.01495768,82965.0,82946.0,2.27197559]
["bitfinex-derivatives","BTCF0:USTF0",1743341452388,0.01495768,82969.0,82946.0,2.63277559]
["bitfinex-derivatives","BTCF0:USTF0",1743341452588,0.1205737,82960.0,82959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341452790,0.12055455,82956.0,82954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341452993,0.17008689,82956.0,82955.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743341453290,0.1222595,82956.0,82955.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1743341453695,0.1222595,82956.0,82955.0,1.6362]
["bitfinex-derivatives","BTCF0:USTF0",1743341453881,0.1205795,82956.0,82955.0,1.6362]
["bitfinex-derivatives","BTCF0:USTF0",1743341454892,0.1205795,82956.0,82955.0,1.89828]
["bitfinex-derivatives","BTCF0:USTF0",1743341455085,0.1205795,82956.0,82955.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1743341455290,0.120581,82955.0,82954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341455485,0.12218101,82955.0,82954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341455679,0.1205926,82947.0,82946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341455882,0.0602977,82945.0,82944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341456080,0.18253321,82945.0,82944.0,0.15320487]
["bitfinex-derivatives","BTCF0:USTF0",1743341456295,0.33253321,82945.0,82944.0,0.15320487]
["bitfinex-derivatives","BTCF0:USTF0",1743341456887,0.45309284,82945.0,82944.0,0.15320487]
["bitfinex-derivatives","BTCF0:USTF0",1743341457094,0.4654342,82945.0,82944.0,0.15320487]
["bitfinex-derivatives","BTCF0:USTF0",1743341457395,0.4654342,82945.0,82919.0,0.35100496]
["bitfinex-derivatives","BTCF0:USTF0",1743341457396,0.1206319,82920.0,82919.0,0.35100496]
["bitfinex-derivatives","BTCF0:USTF0",1743341457592,0.0603194,82916.0,82901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341457793,0.1206479,82909.0,82901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341458101,0.1223279,82909.0,82907.0,1.50048247]
["bitfinex-derivatives","BTCF0:USTF0",1743341458298,0.1206479,82909.0,82908.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1743341458493,0.1206479,82909.0,82905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341458494,0.1206523,82906.0,82905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341458697,0.12225231,82906.0,82905.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1743341458900,0.12125231,82906.0,82905.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1743341459495,0.12025231,82906.0,82905.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743341459696,0.1206581,82902.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743341459895,0.1206581,82902.0,82901.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1743341460096,0.12229811,82902.0,82901.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1743341460400,0.12970566,82902.0,82901.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1743341460694,0.14279423,82902.0,82901.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1743341460896,0.14439424,82902.0,82901.0,0.62344]
["bitfinex-derivatives","BTCF0:USTF0",1743341461196,0.04435109,82902.0,82901.0,0.67114]
["bitfinex-derivatives","BTCF0:USTF0",1743341461402,0.8497918,82902.0,82901.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1743341461698,0.73073371,82902.0,82901.0,0.1158927]
["bitfinex-derivatives","BTCF0:USTF0",1743341461900,0.74553473,82902.0,82901.0,0.5973522]
["bitfinex-derivatives","BTCF0:USTF0",1743341462089,0.74553473,82902.0,82901.0,1.9598]
["bitfinex-derivatives","BTCF0:USTF0",1743341462290,0.86459282,82902.0,82901.0,1.8606]
["bitfinex-derivatives","BTCF0:USTF0",1743341462486,0.9930298,82902.0,82901.0,1.8606]
["bitfinex-derivatives","BTCF0:USTF0",1743341463002,0.99689298,82902.0,82901.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743341463402,1.02865139,82902.0,82901.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1743341464086,1.01007724,82902.0,82901.0,1.7616]
["bitfinex-derivatives","BTCF0:USTF0",1743341464695,0.88941914,82902.0,82901.0,1.7616]
["bitfinex-derivatives","BTCF0:USTF0",1743341464901,0.88941914,82902.0,82901.0,1.8822595]
["bitfinex-derivatives","BTCF0:USTF0",1743341465097,0.88941914,82902.0,82901.0,1.70120654]
["bitfinex-derivatives","BTCF0:USTF0",1743341465800,0.86920418,82902.0,82901.0,1.70120654]
["bitfinex-derivatives","BTCF0:USTF0",1743341466301,0.98986228,82902.0,82901.0,1.66814704]
["bitfinex-derivatives","BTCF0:USTF0",1743341466596,0.99146229,82902.0,82901.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1743341466797,0.99146229,82902.0,82901.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743341466798,1.0080535,82902.0,82901.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1743341467003,1.00050956,82902.0,82901.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1743341467303,1.15052192,82902.0,82901.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1743341467509,1.15052192,82902.0,82901.0,1.8454]
["bitfinex-derivatives","BTCF0:USTF0",1743341467694,1.14997539,82902.0,82901.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1743341468506,1.19457539,82902.0,82901.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1743341468804,0.1206595,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743341469002,0.1206726,82892.0,82891.0,0.00056256]
["bitfinex-derivatives","BTCF0:USTF0",1743341469205,0.1206959,82876.0,82875.0,0.0123167]
["bitfinex-derivatives","BTCF0:USTF0",1743341469396,0.75015543,82876.0,82852.0,0.77695944]
["bitfinex-derivatives","BTCF0:USTF0",1743341469597,0.02695542,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341469797,0.01036747,82875.0,82874.0,0.7372588]
["bitfinex-derivatives","BTCF0:USTF0",1743341470000,0.0458,82883.0,82876.0,0.1206956]
["bitfinex-derivatives","BTCF0:USTF0",1743341470300,0.0458,82883.0,82869.0,0.0603528]
["bitfinex-derivatives","BTCF0:USTF0",1743341470301,0.3608,82877.0,82873.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1743341470507,0.3608,82877.0,82876.0,0.1206959]
["bitfinex-derivatives","BTCF0:USTF0",1743341470705,0.36240001,82877.0,82876.0,0.1206959]
["bitfinex-derivatives","BTCF0:USTF0",1743341471097,0.00018098,82884.0,82883.0,0.1206857]
["bitfinex-derivatives","BTCF0:USTF0",1743341471310,0.00130099,82884.0,82883.0,0.1213257]
["bitfinex-derivatives","BTCF0:USTF0",1743341471602,0.00130099,82884.0,82883.0,0.1206857]
["bitfinex-derivatives","BTCF0:USTF0",1743341471810,0.00130099,82884.0,82883.0,1.6213657]
["bitfinex-derivatives","BTCF0:USTF0",1743341472000,0.00018098,82884.0,82883.0,1.6213657]
["bitfinex-derivatives","BTCF0:USTF0",1743341472194,0.00154098,82884.0,82883.0,1.6213657]
["bitfinex-derivatives","BTCF0:USTF0",1743341472400,0.00058098,82884.0,82883.0,1.6213657]
["bitfinex-derivatives","BTCF0:USTF0",1743341472609,0.00158098,82884.0,82883.0,1.6213657]
["bitfinex-derivatives","BTCF0:USTF0",1743341472810,2.50890196,82884.0,82882.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743341472999,2.51042196,82884.0,82883.0,0.1206857]
["bitfinex-derivatives","BTCF0:USTF0",1743341473201,2.53837162,82884.0,82883.0,0.1206857]
["bitfinex-derivatives","BTCF0:USTF0",1743341473410,2.53837162,82884.0,82883.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1743341473605,2.7519279,82884.0,82883.0,0.1816257]
["bitfinex-derivatives","BTCF0:USTF0",1743341473800,2.7519279,82884.0,82883.0,1.6816257]
["bitfinex-derivatives","BTCF0:USTF0",1743341474109,2.85541241,82884.0,82883.0,0.1206857]
["bitfinex-derivatives","BTCF0:USTF0",1743341474301,2.85441241,82884.0,82883.0,0.1798857]
["bitfinex-derivatives","BTCF0:USTF0",1743341474905,2.85441241,82884.0,82883.0,1.6798857]
["bitfinex-derivatives","BTCF0:USTF0",1743341475103,2.85441241,82884.0,82883.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1743341475510,3.10150128,82884.0,82883.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1743341476412,0.1206857,82883.0,82882.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743341476607,0.18150571,82883.0,82882.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743341477201,0.20848786,82883.0,82882.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1743341477407,0.20848786,82883.0,82879.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743341477408,0.1206901,82880.0,82879.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1743341477607,0.1206974,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341477906,0.12241741,82875.0,82874.0,0.14349125]
["bitfinex-derivatives","BTCF0:USTF0",1743341478113,0.15713155,82875.0,82874.0,0.14349125]
["bitfinex-derivatives","BTCF0:USTF0",1743341478410,0.15613155,82875.0,82874.0,0.14349125]
["bitfinex-derivatives","BTCF0:USTF0",1743341479006,0.13044727,82875.0,82874.0,0.14349125]
["bitfinex-derivatives","BTCF0:USTF0",1743341479913,2.85132453,82875.0,82874.0,0.14349125]
["bitfinex-derivatives","BTCF0:USTF0",1743341480113,2.75195746,82875.0,82858.0,0.4815216]
["bitfinex-derivatives","BTCF0:USTF0",1743341480300,0.1207178,82861.0,82858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341480500,0.13189928,82861.0,82859.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743341480812,0.1207192,82860.0,82859.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743341481013,0.25330068,82860.0,82859.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743341481204,0.25330068,82860.0,82859.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1743341481405,0.26405055,82860.0,82859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743341481704,0.26107024,82860.0,82859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743341481906,0.060363,82856.0,82852.0,0.77695944]
["bitfinex-derivatives","BTCF0:USTF0",1743341482106,0.1207396,82846.0,82845.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743341482298,0.01120117,82846.0,82845.0,0.63187112]
["bitfinex-derivatives","BTCF0:USTF0",1743341482499,0.00018098,82854.0,82853.0,0.1207294]
["bitfinex-derivatives","BTCF0:USTF0",1743341482703,0.3608,82871.0,82853.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1743341482902,0.36148,82871.0,82863.0,0.1207143]
["bitfinex-derivatives","BTCF0:USTF0",1743341483202,0.36148,82871.0,82864.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1743341483203,0.0603547,82867.0,82864.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1743341483408,0.1207156,82865.0,82864.0,0.1207105]
["bitfinex-derivatives","BTCF0:USTF0",1743341483708,0.12159561,82865.0,82864.0,0.1214705]
["bitfinex-derivatives","BTCF0:USTF0",1743341484015,0.120728,82854.0,82853.0,0.3692494]
["bitfinex-derivatives","BTCF0:USTF0",1743341484217,0.12160801,82854.0,82853.0,0.3699294]
["bitfinex-derivatives","BTCF0:USTF0",1743341484412,0.12160801,82854.0,82853.0,1.8699294]
["bitfinex-derivatives","BTCF0:USTF0",1743341484608,0.12160801,82854.0,82853.0,1.8691694]
["bitfinex-derivatives","BTCF0:USTF0",1743341484913,0.12160801,82854.0,82853.0,1.74844]
["bitfinex-derivatives","BTCF0:USTF0",1743341485117,0.12160801,82854.0,82853.0,0.3684894]
["bitfinex-derivatives","BTCF0:USTF0",1743341485319,0.12160801,82854.0,82853.0,0.3691694]
["bitfinex-derivatives","BTCF0:USTF0",1743341485512,0.12160801,82854.0,82853.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1743341485916,0.12160801,82854.0,82853.0,0.3691694]
["bitfinex-derivatives","BTCF0:USTF0",1743341486210,0.12160801,82854.0,82853.0,1.6214094]
["bitfinex-derivatives","BTCF0:USTF0",1743341486416,2.63196867,82854.0,82853.0,1.6214094]
["bitfinex-derivatives","BTCF0:USTF0",1743341486615,0.1810976,82853.0,82850.0,0.60873002]
["bitfinex-derivatives","BTCF0:USTF0",1743341486815,0.1810976,82853.0,82850.0,0.73010382]
["bitfinex-derivatives","BTCF0:USTF0",1743341486816,0.1207324,82851.0,82850.0,0.73010382]
["bitfinex-derivatives","BTCF0:USTF0",1743341487015,0.1220124,82851.0,82850.0,0.48250382]
["bitfinex-derivatives","BTCF0:USTF0",1743341487217,0.1220124,82851.0,82850.0,0.36177002]
["bitfinex-derivatives","BTCF0:USTF0",1743341487411,0.1220124,82851.0,82850.0,0.48186382]
["bitfinex-derivatives","BTCF0:USTF0",1743341487616,0.1220124,82851.0,82850.0,0.48250382]
["bitfinex-derivatives","BTCF0:USTF0",1743341487816,0.00128,82851.0,82850.0,0.63250382]
["bitfinex-derivatives","BTCF0:USTF0",1743341488020,0.1220124,82851.0,82850.0,0.63250382]
["bitfinex-derivatives","BTCF0:USTF0",1743341488204,0.1220124,82851.0,82850.0,0.37891382]
["bitfinex-derivatives","BTCF0:USTF0",1743341488404,0.00128,82851.0,82850.0,0.37891382]
["bitfinex-derivatives","BTCF0:USTF0",1743341488618,0.00128,82851.0,82850.0,0.79541382]
["bitfinex-derivatives","BTCF0:USTF0",1743341489611,1.33161577,82870.0,82865.0,0.120712]
["bitfinex-derivatives","BTCF0:USTF0",1743341489812,0.3618,82866.0,82865.0,0.365512]
["bitfinex-derivatives","BTCF0:USTF0",1743341490115,0.3618,82866.0,82863.0,0.0603569]
["bitfinex-derivatives","BTCF0:USTF0",1743341490317,0.4825105,82866.0,82865.0,1.620712]
["bitfinex-derivatives","BTCF0:USTF0",1743341490508,0.4825105,82866.0,82865.0,1.621392]
["bitfinex-derivatives","BTCF0:USTF0",1743341490711,0.49394147,82866.0,82865.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743341491014,0.49594147,82866.0,82865.0,1.621392]
["bitfinex-derivatives","BTCF0:USTF0",1743341491211,0.51207866,82866.0,82865.0,1.621392]
["bitfinex-derivatives","BTCF0:USTF0",1743341491520,0.5131425,82866.0,82865.0,1.621392]
["bitfinex-derivatives","BTCF0:USTF0",1743341491714,3.80883555,82866.0,82865.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743341492019,0.1207251,82856.0,82855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341492208,0.1207324,82851.0,82848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341492409,0.14978439,82851.0,82850.0,0.10822002]
["bitfinex-derivatives","BTCF0:USTF0",1743341492609,0.14978434,82851.0,82850.0,0.10754002]
["bitfinex-derivatives","BTCF0:USTF0",1743341492818,0.16623084,82851.0,82850.0,0.10754002]
["bitfinex-derivatives","BTCF0:USTF0",1743341493320,0.15463609,82851.0,82850.0,0.08100738]
["bitfinex-derivatives","BTCF0:USTF0",1743341493520,0.16632785,82851.0,82850.0,0.08100738]
["bitfinex-derivatives","BTCF0:USTF0",1743341493715,0.0603688,82848.0,82845.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743341493920,0.3608,82846.0,82845.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743341494219,0.51092805,82846.0,82845.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743341494423,0.54677623,82846.0,82845.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743341494606,0.57318301,82846.0,82845.0,0.00090098]
["bitfinex-derivatives","BTCF0:USTF0",1743341494915,0.57318301,82846.0,82845.0,1.50018098]
["bitfinex-derivatives","BTCF0:USTF0",1743341495114,0.44669777,82846.0,82845.0,1.62156208]
["bitfinex-derivatives","BTCF0:USTF0",1743341495305,0.44669777,82846.0,82845.0,0.1213811]
["bitfinex-derivatives","BTCF0:USTF0",1743341495504,0.44669777,82846.0,82845.0,0.1207411]
["bitfinex-derivatives","BTCF0:USTF0",1743341495710,0.05004959,82846.0,82845.0,0.1207411]
["bitfinex-derivatives","BTCF0:USTF0",1743341495909,0.02191184,82846.0,82845.0,0.1207411]
["bitfinex-derivatives","BTCF0:USTF0",1743341496124,0.01039155,82846.0,82845.0,0.1207411]
["bitfinex-derivatives","BTCF0:USTF0",1743341496323,2.51070259,82851.0,82850.0,0.1207338]
["bitfinex-derivatives","BTCF0:USTF0",1743341496517,2.5117426,82851.0,82850.0,0.1207338]
["bitfinex-derivatives","BTCF0:USTF0",1743341496827,0.3608,82856.0,82854.0,0.120728]
["bitfinex-derivatives","BTCF0:USTF0",1743341497008,0.00090098,82855.0,82854.0,0.121368]
["bitfinex-derivatives","BTCF0:USTF0",1743341497210,0.3608,82865.0,82858.0,0.0603611]
["bitfinex-derivatives","BTCF0:USTF0",1743341497412,0.01148211,82864.0,82863.0,0.1207149]
["bitfinex-derivatives","BTCF0:USTF0",1743341497611,0.01220211,82864.0,82863.0,0.1207149]
["bitfinex-derivatives","BTCF0:USTF0",1743341498723,0.4825124,82865.0,82864.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1743341498917,0.1214724,82865.0,82864.0,0.1214734]
["bitfinex-derivatives","BTCF0:USTF0",1743341499112,0.24708887,82866.0,82865.0,0.120712]
["bitfinex-derivatives","BTCF0:USTF0",1743341499420,0.24840887,82866.0,82865.0,0.122032]
["bitfinex-derivatives","BTCF0:USTF0",1743341499609,0.12198499,82866.0,82865.0,0.122032]
["bitfinex-derivatives","BTCF0:USTF0",1743341499806,0.12198499,82866.0,82865.0,1.276032]
["bitfinex-derivatives","BTCF0:USTF0",1743341500217,0.12198499,82866.0,82865.0,0.91380016]
["bitfinex-derivatives","BTCF0:USTF0",1743341500412,0.24269549,82866.0,82865.0,1.03539216]
["bitfinex-derivatives","BTCF0:USTF0",1743341500615,0.24569549,82866.0,82865.0,1.03539216]
["bitfinex-derivatives","BTCF0:USTF0",1743341500817,0.24869549,82866.0,82865.0,1.03539216]
["bitfinex-derivatives","BTCF0:USTF0",1743341501222,0.12798499,82866.0,82865.0,1.03539216]
["bitfinex-derivatives","BTCF0:USTF0",1743341501922,3.2806839,82866.0,82865.0,1.03539216]
["bitfinex-derivatives","BTCF0:USTF0",1743341502127,3.2806839,82866.0,82865.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1743341502315,3.2806839,82866.0,82865.0,0.184712]
["bitfinex-derivatives","BTCF0:USTF0",1743341503321,3.2806839,82866.0,82865.0,0.454712]
["bitfinex-derivatives","BTCF0:USTF0",1743341503518,3.2806839,82866.0,82864.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1743341503719,3.2806839,82866.0,82865.0,0.120712]
["bitfinex-derivatives","BTCF0:USTF0",1743341503920,3.2806839,82866.0,82865.0,0.121592]
["bitfinex-derivatives","BTCF0:USTF0",1743341504121,3.2806839,82866.0,82865.0,0.538092]
["bitfinex-derivatives","BTCF0:USTF0",1743341504423,3.2806839,82866.0,82865.0,0.738092]
["bitfinex-derivatives","BTCF0:USTF0",1743341504615,3.2806839,82866.0,82865.0,0.971652]
["bitfinex-derivatives","BTCF0:USTF0",1743341504816,2.64545406,82866.0,82865.0,0.971652]
["bitfinex-derivatives","BTCF0:USTF0",1743341505016,2.64545406,82866.0,82865.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1743341505222,2.76616456,82866.0,82865.0,0.354912]
["bitfinex-derivatives","BTCF0:USTF0",1743341505818,2.76616456,82866.0,82865.0,0.121352]
["bitfinex-derivatives","BTCF0:USTF0",1743341506017,2.76616456,82866.0,82865.0,0.251352]
["bitfinex-derivatives","BTCF0:USTF0",1743341506518,1.98118257,82866.0,82865.0,0.251352]
["bitfinex-derivatives","BTCF0:USTF0",1743341506717,1.98118257,82866.0,82865.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341506921,1.97818257,82866.0,82865.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341507221,2.06608257,82866.0,82865.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341507527,1.60690402,82866.0,82865.0,0.121352]
["bitfinex-derivatives","BTCF0:USTF0",1743341508224,1.48619352,82866.0,82865.0,0.121352]
["bitfinex-derivatives","BTCF0:USTF0",1743341508528,1.49637035,82866.0,82865.0,0.121352]
["bitfinex-derivatives","BTCF0:USTF0",1743341509325,1.61708085,82866.0,82865.0,0.121352]
["bitfinex-derivatives","BTCF0:USTF0",1743341509928,1.49637035,82866.0,82865.0,0.121352]
["bitfinex-derivatives","BTCF0:USTF0",1743341510919,1.61708085,82866.0,82863.0,0.05816065]
["bitfinex-derivatives","BTCF0:USTF0",1743341511120,1.67743665,82866.0,82865.0,0.120712]
["bitfinex-derivatives","BTCF0:USTF0",1743341511319,1.66725982,82866.0,82865.0,0.121352]
["bitfinex-derivatives","BTCF0:USTF0",1743341511723,1.66725982,82866.0,82865.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341511919,1.6772468,82866.0,82865.0,0.121352]
["bitfinex-derivatives","BTCF0:USTF0",1743341512114,1.6772468,82866.0,82860.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1743341512320,0.1207149,82864.0,82863.0,0.120712]
["bitfinex-derivatives","BTCF0:USTF0",1743341512526,0.48275491,82864.0,82863.0,0.121352]
["bitfinex-derivatives","BTCF0:USTF0",1743341512828,0.65275491,82864.0,82863.0,0.121352]
["bitfinex-derivatives","BTCF0:USTF0",1743341513029,0.67920736,82864.0,82863.0,0.121352]
["bitfinex-derivatives","BTCF0:USTF0",1743341513223,0.31840736,82864.0,82863.0,0.121352]
["bitfinex-derivatives","BTCF0:USTF0",1743341513822,0.37876426,82864.0,82860.0,0.3564672]
["bitfinex-derivatives","BTCF0:USTF0",1743341514022,0.37876426,82864.0,82863.0,0.120712]
["bitfinex-derivatives","BTCF0:USTF0",1743341514324,0.35431181,82864.0,82863.0,1.621352]
["bitfinex-derivatives","BTCF0:USTF0",1743341514929,0.38129209,82864.0,82863.0,1.621352]
["bitfinex-derivatives","BTCF0:USTF0",1743341515228,0.38329209,82864.0,82863.0,1.621352]
["bitfinex-derivatives","BTCF0:USTF0",1743341515419,0.39287629,82864.0,82863.0,1.621352]
["bitfinex-derivatives","BTCF0:USTF0",1743341515618,1.24512255,82864.0,82863.0,1.621352]
["bitfinex-derivatives","BTCF0:USTF0",1743341518726,0.84949616,82864.0,82861.0,0.0603587]
["bitfinex-derivatives","BTCF0:USTF0",1743341518926,0.1303005,82863.0,82862.0,0.1207163]
["bitfinex-derivatives","BTCF0:USTF0",1743341519126,0.13186051,82863.0,82862.0,0.1207163]
["bitfinex-derivatives","BTCF0:USTF0",1743341519325,0.32734079,82863.0,82862.0,0.1213563]
["bitfinex-derivatives","BTCF0:USTF0",1743341519629,0.38769879,82863.0,82860.0,0.28462815]
["bitfinex-derivatives","BTCF0:USTF0",1743341519830,0.37811459,82863.0,82862.0,1.5848]
["bitfinex-derivatives","BTCF0:USTF0",1743341520021,0.38784669,82863.0,82862.0,1.5848]
["bitfinex-derivatives","BTCF0:USTF0",1743341520224,0.37124344,82863.0,82862.0,1.7055163]
["bitfinex-derivatives","BTCF0:USTF0",1743341520624,0.82786331,82863.0,82862.0,1.7055163]
["bitfinex-derivatives","BTCF0:USTF0",1743341521836,0.83186331,82863.0,82862.0,1.7055163]
["bitfinex-derivatives","BTCF0:USTF0",1743341522421,0.83186331,82863.0,82862.0,1.6207163]
["bitfinex-derivatives","BTCF0:USTF0",1743341522829,0.83171039,82863.0,82862.0,1.6207163]
["bitfinex-derivatives","BTCF0:USTF0",1743341523528,0.65063609,82863.0,82862.0,1.6207163]
["bitfinex-derivatives","BTCF0:USTF0",1743341523926,0.65063609,82863.0,82862.0,1.8650163]
["bitfinex-derivatives","BTCF0:USTF0",1743341524130,0.77135099,82863.0,82862.0,1.6207163]
["bitfinex-derivatives","BTCF0:USTF0",1743341524440,0.77135162,82863.0,82862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743341525235,0.77135162,82863.0,82862.0,1.6207163]
["bitfinex-derivatives","BTCF0:USTF0",1743341525930,1.13215162,82863.0,82862.0,1.6207163]
["bitfinex-derivatives","BTCF0:USTF0",1743341526131,1.13215162,82863.0,82845.0,0.9972209]
["bitfinex-derivatives","BTCF0:USTF0",1743341526132,1.17287995,82863.0,82845.0,0.9972209]
["bitfinex-derivatives","BTCF0:USTF0",1743341526333,0.4815367,82848.0,82847.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1743341526520,0.1207382,82847.0,82845.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1743341526730,0.0603703,82846.0,82838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743341526935,0.1207498,82839.0,82838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743341527231,0.1207498,82839.0,82827.0,0.42166613]
["bitfinex-derivatives","BTCF0:USTF0",1743341527232,0.1207513,82838.0,82837.0,0.01235354]
["bitfinex-derivatives","BTCF0:USTF0",1743341527440,0.31179262,82838.0,82837.0,0.01235354]
["bitfinex-derivatives","BTCF0:USTF0",1743341527637,0.46179262,82838.0,82837.0,0.01235354]
["bitfinex-derivatives","BTCF0:USTF0",1743341527932,0.48882284,82838.0,82837.0,1.51235354]
["bitfinex-derivatives","BTCF0:USTF0",1743341528322,0.48882284,82838.0,82837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743341528641,0.1207659,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743341528825,0.50750721,82828.0,82827.0,0.12125023]
["bitfinex-derivatives","BTCF0:USTF0",1743341529026,0.65926722,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743341529227,0.65926722,82828.0,82791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341529228,0.1208126,82796.0,82791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341529529,0.14851392,82796.0,82795.0,1.61314561]
["bitfinex-derivatives","BTCF0:USTF0",1743341529834,0.156066,82796.0,82795.0,1.60104614]
["bitfinex-derivatives","BTCF0:USTF0",1743341530140,0.0352534,82796.0,82795.0,1.73398018]
["bitfinex-derivatives","BTCF0:USTF0",1743341530320,0.15713094,82796.0,82795.0,1.61316618]
["bitfinex-derivatives","BTCF0:USTF0",1743341530636,0.16644341,82796.0,82795.0,1.61316618]
["bitfinex-derivatives","BTCF0:USTF0",1743341530835,0.28733775,82796.0,82795.0,1.61316618]
["bitfinex-derivatives","BTCF0:USTF0",1743341531131,0.28733775,82796.0,82795.0,1.60104614]
["bitfinex-derivatives","BTCF0:USTF0",1743341531339,0.65719696,82796.0,82795.0,1.50048312]
["bitfinex-derivatives","BTCF0:USTF0",1743341531835,0.64913775,82796.0,82795.0,1.50048312]
["bitfinex-derivatives","BTCF0:USTF0",1743341532135,0.66752395,82796.0,82795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743341532334,0.66752395,82796.0,82769.0,0.2124519]
["bitfinex-derivatives","BTCF0:USTF0",1743341532335,0.1208359,82780.0,82769.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1743341532635,0.15608968,82780.0,82779.0,0.10104623]
["bitfinex-derivatives","BTCF0:USTF0",1743341532934,0.19380713,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743341533128,0.1208447,82774.0,82773.0,0.1209251]
["bitfinex-derivatives","BTCF0:USTF0",1743341533323,0.03665357,82774.0,82773.0,0.22148912]
["bitfinex-derivatives","BTCF0:USTF0",1743341533528,0.04420727,82774.0,82773.0,0.22148912]
["bitfinex-derivatives","BTCF0:USTF0",1743341533736,0.04420727,82774.0,82773.0,1.72148912]
["bitfinex-derivatives","BTCF0:USTF0",1743341534068,0.23211355,82780.0,82779.0,0.1208374]
["bitfinex-derivatives","BTCF0:USTF0",1743341534337,0.35418946,82780.0,82779.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341534532,0.1208417,82776.0,82775.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1743341534836,0.1208476,82772.0,82771.0,0.01550378]
["bitfinex-derivatives","BTCF0:USTF0",1743341535028,0.1208476,82772.0,82768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743341535029,0.120852,82769.0,82768.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743341535338,0.120852,82769.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341535339,0.1208987,82737.0,82736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341535538,0.1209089,82730.0,82729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341535732,0.15932128,82730.0,82729.0,0.37688477]
["bitfinex-derivatives","BTCF0:USTF0",1743341535936,0.0888,82736.0,82735.0,0.1209016]
["bitfinex-derivatives","BTCF0:USTF0",1743341536141,0.01853596,82751.0,82739.0,0.0604479]
["bitfinex-derivatives","BTCF0:USTF0",1743341536433,0.0001812,82744.0,82740.0,0.0604471]
["bitfinex-derivatives","BTCF0:USTF0",1743341536734,0.06045088,82743.0,82742.0,0.1208914]
["bitfinex-derivatives","BTCF0:USTF0",1743341536923,0.051654,82748.0,82742.0,0.1208914]
["bitfinex-derivatives","BTCF0:USTF0",1743341536924,0.04067491,82748.0,82742.0,0.1208914]
["bitfinex-derivatives","BTCF0:USTF0",1743341537128,0.30244865,82759.0,82742.0,0.1208914]
["bitfinex-derivatives","BTCF0:USTF0",1743341537336,0.0604343,82758.0,82743.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1743341537533,0.4816885,82744.0,82743.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341537732,0.7226,82744.0,82724.0,0.0604588]
["bitfinex-derivatives","BTCF0:USTF0",1743341537935,0.3608,82732.0,82724.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341538234,0.36188,82732.0,82728.0,0.1209076]
["bitfinex-derivatives","BTCF0:USTF0",1743341538438,0.2823848,82732.0,82731.0,0.1209075]
["bitfinex-derivatives","BTCF0:USTF0",1743341538640,1.09418401,82744.0,82743.0,0.1208899]
["bitfinex-derivatives","BTCF0:USTF0",1743341538935,0.5653471,82744.0,82743.0,0.11900868]
["bitfinex-derivatives","BTCF0:USTF0",1743341539135,0.001,82751.0,82750.0,0.1208797]
["bitfinex-derivatives","BTCF0:USTF0",1743341539332,0.00018132,82752.0,82751.0,0.1208782]
["bitfinex-derivatives","BTCF0:USTF0",1743341539533,0.0008,82752.0,82751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743341539736,0.1209075,82732.0,82730.0,0.1209885]
["bitfinex-derivatives","BTCF0:USTF0",1743341539939,0.5433,82731.0,82693.0,0.0604812]
["bitfinex-derivatives","BTCF0:USTF0",1743341540242,0.8425616,82694.0,82693.0,0.43093305]
["bitfinex-derivatives","BTCF0:USTF0",1743341540443,0.8501816,82694.0,82680.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1743341540647,0.3608,82675.0,82655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341540828,0.3608,82675.0,82605.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743341540829,0.3608,82630.0,82605.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743341541029,0.8426904,82606.0,82605.0,0.33580938]
["bitfinex-derivatives","BTCF0:USTF0",1743341541228,0.8426904,82606.0,82605.0,0.40580938]
["bitfinex-derivatives","BTCF0:USTF0",1743341541229,0.72276,82606.0,82605.0,0.40580938]
["bitfinex-derivatives","BTCF0:USTF0",1743341541429,0.3608,82614.0,82605.0,0.73774128]
["bitfinex-derivatives","BTCF0:USTF0",1743341541629,0.3608,82624.0,82609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341541931,0.33695887,82624.0,82623.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743341542131,0.34524621,82624.0,82623.0,0.3519055]
["bitfinex-derivatives","BTCF0:USTF0",1743341542343,0.05,82637.0,82623.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1743341542642,0.1210538,82631.0,82630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341542830,0.1210538,82631.0,82630.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1743341543029,0.499514,82631.0,82630.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1743341543236,0.64946777,82631.0,82630.0,1.62116]
["bitfinex-derivatives","BTCF0:USTF0",1743341543542,0.49946777,82631.0,82630.0,1.62116]
["bitfinex-derivatives","BTCF0:USTF0",1743341543847,0.0605276,82630.0,82605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341544035,0.1210904,82606.0,82605.0,0.18162485]
["bitfinex-derivatives","BTCF0:USTF0",1743341544344,0.14792702,82606.0,82605.0,0.18254485]
["bitfinex-derivatives","BTCF0:USTF0",1743341544543,0.17353704,82606.0,82605.0,0.64610485]
["bitfinex-derivatives","BTCF0:USTF0",1743341544740,0.17353704,82606.0,82605.0,2.14610485]
["bitfinex-derivatives","BTCF0:USTF0",1743341544932,0.01814688,82632.0,82606.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1743341545134,0.1210699,82620.0,82619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341545438,1.00393187,82631.0,82619.0,0.7220526]
["bitfinex-derivatives","BTCF0:USTF0",1743341545439,0.06071189,82627.0,82619.0,0.7220526]
["bitfinex-derivatives","BTCF0:USTF0",1743341545743,0.18313159,82627.0,82626.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743341545942,0.89333647,82631.0,82626.0,1.963]
["bitfinex-derivatives","BTCF0:USTF0",1743341546241,0.0605181,82643.0,82630.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743341546447,0.1210362,82643.0,82642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341546646,0.1210362,82643.0,82642.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743341546836,0.0605156,82647.0,82627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341547031,0.0605181,82643.0,82628.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1743341547233,0.0605143,82649.0,82628.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1743341547441,0.1210479,82635.0,82634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341547632,0.1210567,82629.0,82628.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1743341547835,0.12229671,82629.0,82628.0,1.58914]
["bitfinex-derivatives","BTCF0:USTF0",1743341548147,0.1210582,82628.0,82627.0,0.14854899]
["bitfinex-derivatives","BTCF0:USTF0",1743341548337,0.1210582,82628.0,82588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743341548338,0.1210904,82606.0,82605.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1743341548644,0.4826104,82606.0,82605.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743341548944,0.1210948,82603.0,82602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341549140,0.1217348,82603.0,82602.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743341549336,0.00064,82603.0,82582.0,0.05948433]
["bitfinex-derivatives","BTCF0:USTF0",1743341549545,0.181645,82602.0,82601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341549747,0.1211066,82595.0,82594.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743341549941,0.4825466,82595.0,82594.0,1.80018149]
["bitfinex-derivatives","BTCF0:USTF0",1743341550143,0.48278661,82595.0,82594.0,1.90190149]
["bitfinex-derivatives","BTCF0:USTF0",1743341550545,0.48278661,82595.0,82594.0,1.90198149]
["bitfinex-derivatives","BTCF0:USTF0",1743341551038,0.00088001,82595.0,82594.0,1.60198149]
["bitfinex-derivatives","BTCF0:USTF0",1743341551344,0.14266662,82613.0,82600.0,0.0605491]
["bitfinex-derivatives","BTCF0:USTF0",1743341551534,0.3608,82631.0,82605.0,0.4213458]
["bitfinex-derivatives","BTCF0:USTF0",1743341551741,0.3608,82631.0,82616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341551742,0.00104,82628.0,82616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341552046,0.0605145,82648.0,82628.0,0.0605286]
["bitfinex-derivatives","BTCF0:USTF0",1743341552247,0.0605199,82641.0,82634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341552445,0.00172,82644.0,82635.0,0.04034091]
["bitfinex-derivatives","BTCF0:USTF0",1743341552446,0.12161731,82644.0,82635.0,0.04034091]
["bitfinex-derivatives","BTCF0:USTF0",1743341552745,0.0605181,82643.0,82637.0,0.01824204]
["bitfinex-derivatives","BTCF0:USTF0",1743341553044,0.3608,82642.0,82638.0,0.07817072]
["bitfinex-derivatives","BTCF0:USTF0",1743341553245,0.00058161,82644.0,82641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341553452,0.1210377,82642.0,82641.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743341553641,0.1216777,82642.0,82641.0,0.08836713]
["bitfinex-derivatives","BTCF0:USTF0",1743341553950,0.00018161,82644.0,82641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341554136,0.10408962,82654.0,82653.0,0.1210216]
["bitfinex-derivatives","BTCF0:USTF0",1743341554338,0.0004,82660.0,82659.0,0.1210128]
["bitfinex-derivatives","BTCF0:USTF0",1743341554536,0.1209948,82672.0,82671.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1743341554843,0.0901,82691.0,82671.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1743341554844,0.3608,82695.0,82675.0,0.1209894]
["bitfinex-derivatives","BTCF0:USTF0",1743341555044,0.3608,82701.0,82691.0,0.120966]
["bitfinex-derivatives","BTCF0:USTF0",1743341555347,0.24339483,82707.0,82691.0,0.483086]
["bitfinex-derivatives","BTCF0:USTF0",1743341555648,0.10018149,82700.0,82694.0,0.0604807]
["bitfinex-derivatives","BTCF0:USTF0",1743341555949,0.1209601,82695.0,82694.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743341556145,0.1217201,82695.0,82694.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743341556445,0.3608,82696.0,82694.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743341556652,0.1209601,82695.0,82694.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743341556847,0.2125801,82695.0,82694.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743341557036,0.120966,82691.0,82690.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341557342,0.1209718,82687.0,82686.0,0.00018149]
["bitfinex-derivatives","BTCF0:USTF0",1743341557548,0.3608,82687.0,82672.0,0.0184641]
["bitfinex-derivatives","BTCF0:USTF0",1743341557845,0.0604876,82685.0,82672.0,0.1209897]
["bitfinex-derivatives","BTCF0:USTF0",1743341558035,0.3608,82687.0,82685.0,0.1209733]
["bitfinex-derivatives","BTCF0:USTF0",1743341558240,0.36144,82687.0,82668.0,0.0604992]
["bitfinex-derivatives","BTCF0:USTF0",1743341558440,0.1209925,82673.0,82672.0,0.1209931]
["bitfinex-derivatives","BTCF0:USTF0",1743341558652,0.4817932,82673.0,82666.0,0.0605005]
["bitfinex-derivatives","BTCF0:USTF0",1743341558848,0.1210025,82669.0,82668.0,0.1209991]
["bitfinex-derivatives","BTCF0:USTF0",1743341559038,0.00076,82669.0,82668.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743341559241,0.08526,82669.0,82665.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1743341559444,0.3608,82666.0,82665.0,0.2056021]
["bitfinex-derivatives","BTCF0:USTF0",1743341559652,0.3608,82666.0,82665.0,0.2063621]
["bitfinex-derivatives","BTCF0:USTF0",1743341559653,0.36164,82666.0,82665.0,0.2063621]
["bitfinex-derivatives","BTCF0:USTF0",1743341559955,0.36164,82666.0,82663.0,0.0605034]
["bitfinex-derivatives","BTCF0:USTF0",1743341560253,0.00084,82666.0,82665.0,0.1210021]
["bitfinex-derivatives","BTCF0:USTF0",1743341560443,0.3608,82683.0,82677.0,0.1209864]
["bitfinex-derivatives","BTCF0:USTF0",1743341560644,0.00094149,82678.0,82677.0,0.1217064]
["bitfinex-derivatives","BTCF0:USTF0",1743341560847,0.00094149,82678.0,82677.0,0.13689702]
["bitfinex-derivatives","BTCF0:USTF0",1743341561351,0.00094149,82678.0,82677.0,0.14569284]
["bitfinex-derivatives","BTCF0:USTF0",1743341561538,0.3608,82687.0,82686.0,0.1209733]
["bitfinex-derivatives","BTCF0:USTF0",1743341561739,0.36172,82687.0,82686.0,0.1216133]
["bitfinex-derivatives","BTCF0:USTF0",1743341561939,0.4817624,82694.0,82691.0,0.120966]
["bitfinex-derivatives","BTCF0:USTF0",1743341562150,0.1209543,82699.0,82691.0,0.09615101]
["bitfinex-derivatives","BTCF0:USTF0",1743341562453,0.1209586,82696.0,82695.0,0.0604798]
["bitfinex-derivatives","BTCF0:USTF0",1743341562646,0.00076,82699.0,82698.0,0.1209557]
["bitfinex-derivatives","BTCF0:USTF0",1743341562855,0.1217543,82699.0,82698.0,0.03578821]
["bitfinex-derivatives","BTCF0:USTF0",1743341563054,0.1217543,82699.0,82698.0,0.05973465]
["bitfinex-derivatives","BTCF0:USTF0",1743341563351,0.1,82700.0,82698.0,0.18145035]
["bitfinex-derivatives","BTCF0:USTF0",1743341563548,0.101,82700.0,82698.0,0.21091314]
["bitfinex-derivatives","BTCF0:USTF0",1743341563747,0.2219528,82700.0,82699.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1743341564062,0.2219528,82700.0,82699.0,0.03021178]
["bitfinex-derivatives","BTCF0:USTF0",1743341564254,0.19473536,82700.0,82699.0,0.03021178]
["bitfinex-derivatives","BTCF0:USTF0",1743341564442,0.19473536,82700.0,82699.0,0.02937178]
["bitfinex-derivatives","BTCF0:USTF0",1743341564647,0.1209543,82699.0,82698.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1743341564855,0.2073943,82699.0,82698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743341565051,0.1209703,82688.0,82680.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1743341565243,0.1199791,82682.0,82681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341565449,0.1208591,82682.0,82681.0,0.02754913]
["bitfinex-derivatives","BTCF0:USTF0",1743341565747,0.00088,82682.0,82681.0,0.1209806]
["bitfinex-derivatives","BTCF0:USTF0",1743341565953,0.00088,82682.0,82681.0,0.1217806]
["bitfinex-derivatives","BTCF0:USTF0",1743341566153,0.1218591,82682.0,82681.0,0.1217806]
["bitfinex-derivatives","BTCF0:USTF0",1743341566351,0.1755,82687.0,82681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743341566557,0.08644,82687.0,82686.0,0.1209733]
["bitfinex-derivatives","BTCF0:USTF0",1743341566855,0.00064,82687.0,82686.0,0.1220133]
["bitfinex-derivatives","BTCF0:USTF0",1743341567150,0.1209623,82694.0,82693.0,0.1209586]
["bitfinex-derivatives","BTCF0:USTF0",1743341567358,0.1223216,82694.0,82693.0,1.6222005]
["bitfinex-derivatives","BTCF0:USTF0",1743341567553,0.1223216,82694.0,82693.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743341567957,0.1223216,82694.0,82693.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743341568152,0.1814609,82687.0,82686.0,0.1209731]
["bitfinex-derivatives","BTCF0:USTF0",1743341568349,0.36212,82687.0,82686.0,0.1252131]
["bitfinex-derivatives","BTCF0:USTF0",1743341568553,0.4817595,82696.0,82695.0,0.1209601]
["bitfinex-derivatives","BTCF0:USTF0",1743341568748,0.4817595,82696.0,82695.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743341569049,0.3608,82696.0,82695.0,1.6209601]
["bitfinex-derivatives","BTCF0:USTF0",1743341569255,0.38320897,82696.0,82695.0,1.6226001]
["bitfinex-derivatives","BTCF0:USTF0",1743341569451,0.1209586,82696.0,82695.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743341569650,0.1209586,82696.0,82695.0,0.0621192]
["bitfinex-derivatives","BTCF0:USTF0",1743341569845,0.1209616,82694.0,82693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341570047,0.07278256,82700.0,82695.0,0.0604798]
["bitfinex-derivatives","BTCF0:USTF0",1743341570258,0.19373536,82700.0,82699.0,0.4817543]
["bitfinex-derivatives","BTCF0:USTF0",1743341570454,0.19373536,82700.0,82699.0,0.1225943]
["bitfinex-derivatives","BTCF0:USTF0",1743341570655,0.0604782,82699.0,82693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341570847,0.1209762,82684.0,82679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341571051,0.36144,82684.0,82683.0,0.2432669]
["bitfinex-derivatives","BTCF0:USTF0",1743341571252,0.4824162,82684.0,82683.0,0.2443469]
["bitfinex-derivatives","BTCF0:USTF0",1743341571455,0.4824162,82684.0,82683.0,0.2431069]
["bitfinex-derivatives","BTCF0:USTF0",1743341571859,0.4814162,82684.0,82683.0,0.2431069]
["bitfinex-derivatives","BTCF0:USTF0",1743341572164,0.4814162,82684.0,82683.0,1.6221318]
["bitfinex-derivatives","BTCF0:USTF0",1743341572672,0.2619445,82684.0,82683.0,0.1209751]
["bitfinex-derivatives","BTCF0:USTF0",1743341572864,0.2619445,82684.0,82683.0,0.1217751]
["bitfinex-derivatives","BTCF0:USTF0",1743341573068,0.27581035,82684.0,82683.0,0.1217751]
["bitfinex-derivatives","BTCF0:USTF0",1743341573451,0.27581402,82684.0,82677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341573657,0.121023,82652.0,82627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341573957,0.36156,82652.0,82651.0,0.12158846]
["bitfinex-derivatives","BTCF0:USTF0",1743341574260,0.00076,82652.0,82651.0,0.12214846]
["bitfinex-derivatives","BTCF0:USTF0",1743341574464,0.1210162,82657.0,82656.0,0.0605082]
["bitfinex-derivatives","BTCF0:USTF0",1743341574656,0.1217762,82657.0,82656.0,0.0612282]
["bitfinex-derivatives","BTCF0:USTF0",1743341574852,0.00076,82657.0,82656.0,0.0605082]
["bitfinex-derivatives","BTCF0:USTF0",1743341575166,0.00076,82657.0,82656.0,1.5611882]
["bitfinex-derivatives","BTCF0:USTF0",1743341575554,0.1217757,82657.0,82656.0,1.5611882]
["bitfinex-derivatives","BTCF0:USTF0",1743341575956,0.1227757,82657.0,82656.0,1.5651882]
["bitfinex-derivatives","BTCF0:USTF0",1743341576151,0.00176,82657.0,82656.0,1.5651882]
["bitfinex-derivatives","BTCF0:USTF0",1743341576362,0.33589744,82657.0,82656.0,1.5651882]
["bitfinex-derivatives","BTCF0:USTF0",1743341576662,0.23741999,82657.0,82656.0,0.1250143]
["bitfinex-derivatives","BTCF0:USTF0",1743341576960,0.04118058,82657.0,82656.0,0.4865343]
["bitfinex-derivatives","BTCF0:USTF0",1743341577165,0.30773883,82664.0,82663.0,0.1210069]
["bitfinex-derivatives","BTCF0:USTF0",1743341577365,0.30841883,82664.0,82663.0,0.1216869]
["bitfinex-derivatives","BTCF0:USTF0",1743341577564,0.30841883,82664.0,82663.0,1.6216869]
["bitfinex-derivatives","BTCF0:USTF0",1743341577764,0.00068,82664.0,82663.0,1.6216869]
["bitfinex-derivatives","BTCF0:USTF0",1743341577968,0.35082227,82664.0,82663.0,1.6216869]
["bitfinex-derivatives","BTCF0:USTF0",1743341578154,0.25304226,82664.0,82663.0,1.6216869]
["bitfinex-derivatives","BTCF0:USTF0",1743341578358,0.25304226,82664.0,82663.0,0.1210069]
["bitfinex-derivatives","BTCF0:USTF0",1743341578661,0.25304226,82664.0,82663.0,0.1226469]
["bitfinex-derivatives","BTCF0:USTF0",1743341579254,0.25304226,82664.0,82663.0,1.6226469]
["bitfinex-derivatives","BTCF0:USTF0",1743341579768,0.0004,82692.0,82673.0,0.0604959]
["bitfinex-derivatives","BTCF0:USTF0",1743341579962,0.00064,82689.0,82688.0,0.1209703]
["bitfinex-derivatives","BTCF0:USTF0",1743341580165,0.37462488,82689.0,82688.0,0.1209703]
["bitfinex-derivatives","BTCF0:USTF0",1743341580367,0.38131419,82689.0,82688.0,0.1216103]
["bitfinex-derivatives","BTCF0:USTF0",1743341580869,0.50228309,82689.0,82688.0,0.1216103]
["bitfinex-derivatives","BTCF0:USTF0",1743341581059,0.38131419,82689.0,82688.0,0.1216103]
["bitfinex-derivatives","BTCF0:USTF0",1743341582262,0.01446488,82689.0,82688.0,0.4834103]
["bitfinex-derivatives","BTCF0:USTF0",1743341582461,0.01382488,82689.0,82688.0,0.4834103]
["bitfinex-derivatives","BTCF0:USTF0",1743341582770,0.49559378,82689.0,82688.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743341582960,0.50236239,82689.0,82688.0,1.6226103]
["bitfinex-derivatives","BTCF0:USTF0",1743341583767,0.58786239,82689.0,82688.0,1.6226103]
["bitfinex-derivatives","BTCF0:USTF0",1743341584068,0.46689349,82689.0,82688.0,1.6226103]
["bitfinex-derivatives","BTCF0:USTF0",1743341584262,0.48168668,82689.0,82688.0,1.6216103]
["bitfinex-derivatives","BTCF0:USTF0",1743341584461,0.48168668,82689.0,82688.0,1.6236103]
["bitfinex-derivatives","BTCF0:USTF0",1743341584661,0.38139349,82689.0,82688.0,1.6236103]
["bitfinex-derivatives","BTCF0:USTF0",1743341584866,0.28209229,82689.0,82688.0,1.6236103]
["bitfinex-derivatives","BTCF0:USTF0",1743341585070,0.0004,82692.0,82691.0,0.120966]
["bitfinex-derivatives","BTCF0:USTF0",1743341585267,0.21406878,82697.0,82694.0,0.0604803]
["bitfinex-derivatives","BTCF0:USTF0",1743341585468,1e-08,82700.0,82699.0,0.1209543]
["bitfinex-derivatives","BTCF0:USTF0",1743341585661,1e-08,82700.0,82699.0,0.1215943]
["bitfinex-derivatives","BTCF0:USTF0",1743341586067,1e-08,82700.0,82699.0,1.6215943]
["bitfinex-derivatives","BTCF0:USTF0",1743341586263,1e-08,82711.0,82707.0,0.1209426]
["bitfinex-derivatives","BTCF0:USTF0",1743341586578,0.35966924,82717.0,82716.0,0.1209294]
["bitfinex-derivatives","BTCF0:USTF0",1743341586773,0.36049062,82717.0,82716.0,0.1217294]
["bitfinex-derivatives","BTCF0:USTF0",1743341587273,0.0855,82722.0,82716.0,1.5623441]
["bitfinex-derivatives","BTCF0:USTF0",1743341587466,0.0855,82722.0,82721.0,0.1209221]
["bitfinex-derivatives","BTCF0:USTF0",1743341587671,0.0855,82722.0,82721.0,0.4827221]
["bitfinex-derivatives","BTCF0:USTF0",1743341587871,0.2064206,82722.0,82721.0,0.13714163]
["bitfinex-derivatives","BTCF0:USTF0",1743341588069,0.0855,82722.0,82721.0,0.13714163]
["bitfinex-derivatives","BTCF0:USTF0",1743341588271,0.0004,82724.0,82723.0,0.1209192]
["bitfinex-derivatives","BTCF0:USTF0",1743341588470,0.0004,82724.0,82723.0,0.13713873]
["bitfinex-derivatives","BTCF0:USTF0",1743341588776,0.0004,82740.0,82739.0,0.1208958]
["bitfinex-derivatives","BTCF0:USTF0",1743341588968,0.00104,82740.0,82739.0,0.1208958]
["bitfinex-derivatives","BTCF0:USTF0",1743341589161,0.0837,82747.0,82739.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743341589369,0.2055866,82747.0,82746.0,0.1208856]
["bitfinex-derivatives","BTCF0:USTF0",1743341589675,0.2055866,82747.0,82746.0,0.1218856]
["bitfinex-derivatives","BTCF0:USTF0",1743341590172,0.2055866,82747.0,82746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341590371,0.2055866,82747.0,82739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743341590372,0.1208943,82740.0,82739.0,1.6208956]
["bitfinex-derivatives","BTCF0:USTF0",1743341590572,0.2650306,82747.0,82746.0,0.1208856]
["bitfinex-derivatives","BTCF0:USTF0",1743341590877,0.2656706,82747.0,82746.0,0.1218856]
["bitfinex-derivatives","BTCF0:USTF0",1743341591078,0.2656706,82747.0,82746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341591274,0.1208885,82744.0,82743.0,0.1208889]
["bitfinex-derivatives","BTCF0:USTF0",1743341591576,0.1218885,82744.0,82743.0,0.1218889]
["bitfinex-derivatives","BTCF0:USTF0",1743341591969,0.1208885,82744.0,82743.0,0.1218889]
["bitfinex-derivatives","BTCF0:USTF0",1743341592170,0.12192851,82744.0,82743.0,0.1218889]
["bitfinex-derivatives","BTCF0:USTF0",1743341592772,0.00404001,82744.0,82743.0,0.1218889]
["bitfinex-derivatives","BTCF0:USTF0",1743341592975,0.003,82744.0,82743.0,0.1218889]
["bitfinex-derivatives","BTCF0:USTF0",1743341593280,0.1208856,82746.0,82745.0,0.0604429]
["bitfinex-derivatives","BTCF0:USTF0",1743341593473,0.1208856,82746.0,82745.0,0.0614829]
["bitfinex-derivatives","BTCF0:USTF0",1743341593474,0.1218856,82746.0,82745.0,0.0614829]
["bitfinex-derivatives","BTCF0:USTF0",1743341594171,0.001,82746.0,82745.0,0.0614829]
["bitfinex-derivatives","BTCF0:USTF0",1743341594367,0.3608,82749.0,82748.0,0.1208826]
["bitfinex-derivatives","BTCF0:USTF0",1743341594564,0.36184001,82749.0,82748.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743341594771,0.48272121,82749.0,82748.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743341594971,0.54316451,82749.0,82748.0,1.6208826]
["bitfinex-derivatives","BTCF0:USTF0",1743341595186,0.54316451,82749.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341595187,0.1208958,82739.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341595475,0.4823358,82739.0,82737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341595668,0.4823358,82739.0,82738.0,0.00126138]
["bitfinex-derivatives","BTCF0:USTF0",1743341595870,0.4823358,82739.0,82738.0,0.00118138]
["bitfinex-derivatives","BTCF0:USTF0",1743341596065,0.6835358,82739.0,82738.0,0.12107858]
["bitfinex-derivatives","BTCF0:USTF0",1743341596377,0.36144,82739.0,82738.0,0.12107858]
["bitfinex-derivatives","BTCF0:USTF0",1743341596570,0.36144,82739.0,82738.0,0.12207858]
["bitfinex-derivatives","BTCF0:USTF0",1743341596775,0.36144,82739.0,82738.0,0.22447858]
["bitfinex-derivatives","BTCF0:USTF0",1743341596978,0.36344,82739.0,82738.0,1.72447858]
["bitfinex-derivatives","BTCF0:USTF0",1743341597182,0.4836958,82739.0,82738.0,1.50118138]
["bitfinex-derivatives","BTCF0:USTF0",1743341597369,0.4843358,82739.0,82738.0,1.50118138]
["bitfinex-derivatives","BTCF0:USTF0",1743341597570,0.4843358,82739.0,82738.0,1.62207858]
["bitfinex-derivatives","BTCF0:USTF0",1743341597768,0.36344,82739.0,82738.0,1.62207858]
["bitfinex-derivatives","BTCF0:USTF0",1743341597967,0.00264,82739.0,82738.0,1.62207858]
["bitfinex-derivatives","BTCF0:USTF0",1743341598175,0.002,82739.0,82738.0,1.82557858]
["bitfinex-derivatives","BTCF0:USTF0",1743341598479,0.4212409,82749.0,82748.0,0.1208826]
["bitfinex-derivatives","BTCF0:USTF0",1743341598480,0.3608,82749.0,82748.0,0.1208826]
["bitfinex-derivatives","BTCF0:USTF0",1743341598780,0.3618,82749.0,82748.0,0.1220026]
["bitfinex-derivatives","BTCF0:USTF0",1743341598985,0.3618,82749.0,82748.0,0.3236026]
["bitfinex-derivatives","BTCF0:USTF0",1743341599277,0.3618,82749.0,82748.0,1.8236026]
["bitfinex-derivatives","BTCF0:USTF0",1743341599581,0.1083,82754.0,82753.0,0.1208753]
["bitfinex-derivatives","BTCF0:USTF0",1743341599772,0.1208644,82763.0,82762.0,0.1208571]
["bitfinex-derivatives","BTCF0:USTF0",1743341599973,0.2049,82771.0,82766.0,0.0604275]
["bitfinex-derivatives","BTCF0:USTF0",1743341600176,0.2049,82771.0,82770.0,0.4816505]
["bitfinex-derivatives","BTCF0:USTF0",1743341600382,0.2049,82771.0,82770.0,1.6208505]
["bitfinex-derivatives","BTCF0:USTF0",1743341600575,0.20554,82771.0,82770.0,1.6208505]
["bitfinex-derivatives","BTCF0:USTF0",1743341600880,0.2049,82771.0,82770.0,1.9816505]
["bitfinex-derivatives","BTCF0:USTF0",1743341601076,0.325749,82771.0,82770.0,1.9816505]
["bitfinex-derivatives","BTCF0:USTF0",1743341601280,0.00018127,82779.0,82770.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743341601593,0.1208476,82772.0,82771.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1743341601772,0.120849,82771.0,82770.0,1.9816476]
["bitfinex-derivatives","BTCF0:USTF0",1743341601977,0.333649,82771.0,82770.0,1.9816476]
["bitfinex-derivatives","BTCF0:USTF0",1743341602376,0.2128,82771.0,82770.0,1.6208476]
["bitfinex-derivatives","BTCF0:USTF0",1743341602783,0.331649,82771.0,82770.0,1.6208476]
["bitfinex-derivatives","BTCF0:USTF0",1743341603088,0.120852,82769.0,82768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341603383,0.120852,82769.0,82768.0,0.4816534]
["bitfinex-derivatives","BTCF0:USTF0",1743341603588,0.120852,82769.0,82768.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743341603971,0.120852,82769.0,82768.0,0.4816534]
["bitfinex-derivatives","BTCF0:USTF0",1743341604278,0.2108,82771.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743341604472,0.336649,82771.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743341604871,0.336649,82771.0,82768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341604872,0.120852,82769.0,82768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341605382,0.1208607,82763.0,82762.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743341605576,0.4823007,82763.0,82762.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743341606994,0.1215007,82763.0,82762.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743341607281,0.00064,82763.0,82762.0,0.48184347]
["bitfinex-derivatives","BTCF0:USTF0",1743341607580,0.00064,82763.0,82762.0,0.48312347]
["bitfinex-derivatives","BTCF0:USTF0",1743341607774,0.2092,82768.0,82762.0,0.48312347]
["bitfinex-derivatives","BTCF0:USTF0",1743341607775,0.1208549,82767.0,82766.0,0.1208563]
["bitfinex-derivatives","BTCF0:USTF0",1743341607979,0.1208549,82767.0,82766.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1743341608180,0.2250549,82767.0,82766.0,0.1221763]
["bitfinex-derivatives","BTCF0:USTF0",1743341608974,0.0604263,82769.0,82768.0,0.1208534]
["bitfinex-derivatives","BTCF0:USTF0",1743341609170,0.0604263,82769.0,82768.0,0.1221334]
["bitfinex-derivatives","BTCF0:USTF0",1743341609587,0.0604232,82773.0,82771.0,0.1208476]
["bitfinex-derivatives","BTCF0:USTF0",1743341609588,0.1208483,82772.0,82771.0,0.1208476]
["bitfinex-derivatives","BTCF0:USTF0",1743341609776,0.1221283,82772.0,82771.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743341609972,0.2267283,82772.0,82771.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743341610275,0.3290283,82772.0,82771.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743341611086,0.1208549,82767.0,82766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743341611276,0.1221349,82767.0,82766.0,0.4849363]
["bitfinex-derivatives","BTCF0:USTF0",1743341611472,0.1208549,82767.0,82766.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1743341611683,0.1214949,82767.0,82766.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1743341612480,0.1204949,82767.0,82766.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743341612685,0.1204949,82767.0,82748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341612686,0.1208812,82749.0,82748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341612873,0.1468231,82749.0,82748.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743341613077,0.1475431,82749.0,82748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341613278,0.1475431,82749.0,82748.0,1.6208826]
["bitfinex-derivatives","BTCF0:USTF0",1743341613480,0.3613431,82749.0,82748.0,1.6218426]
["bitfinex-derivatives","BTCF0:USTF0",1743341613877,0.0604388,82752.0,82748.0,1.8031654]
["bitfinex-derivatives","BTCF0:USTF0",1743341614077,0.06131881,82752.0,82751.0,0.1208782]
["bitfinex-derivatives","BTCF0:USTF0",1743341614279,0.0604388,82752.0,82751.0,0.4825582]
["bitfinex-derivatives","BTCF0:USTF0",1743341614483,0.00092,82752.0,82751.0,0.4825582]
["bitfinex-derivatives","BTCF0:USTF0",1743341614691,0.00018127,82757.0,82756.0,0.1208709]
["bitfinex-derivatives","BTCF0:USTF0",1743341614990,0.00018127,82757.0,82756.0,0.1217509]
["bitfinex-derivatives","BTCF0:USTF0",1743341615187,0.12105077,82757.0,82756.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743341615376,0.13336715,82757.0,82756.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743341615579,0.13424716,82757.0,82756.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743341615883,0.00106128,82757.0,82756.0,0.1217509]
["bitfinex-derivatives","BTCF0:USTF0",1743341616087,0.00018127,82757.0,82756.0,0.1217509]
["bitfinex-derivatives","BTCF0:USTF0",1743341616278,0.00418127,82757.0,82756.0,0.1217509]
["bitfinex-derivatives","BTCF0:USTF0",1743341617374,0.00418127,82757.0,82756.0,0.4825509]
["bitfinex-derivatives","BTCF0:USTF0",1743341617781,0.00418127,82757.0,82756.0,1.9825509]
["bitfinex-derivatives","BTCF0:USTF0",1743341618684,0.2275494,82771.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743341618685,0.120849,82771.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743341618883,0.12172901,82771.0,82770.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743341619192,0.24058851,82771.0,82770.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743341619394,0.34058851,82771.0,82770.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743341619594,0.34058851,82771.0,82770.0,1.9825705]
["bitfinex-derivatives","BTCF0:USTF0",1743341619782,0.3397085,82771.0,82770.0,1.9825705]
["bitfinex-derivatives","BTCF0:USTF0",1743341620089,0.1208439,82775.0,82774.0,0.1208447]
["bitfinex-derivatives","BTCF0:USTF0",1743341620292,0.1208432,82775.0,82774.0,0.1217247]
["bitfinex-derivatives","BTCF0:USTF0",1743341623589,0.14266593,82778.0,82774.0,0.1217247]
["bitfinex-derivatives","BTCF0:USTF0",1743341623590,0.1208393,82778.0,82777.0,0.1208403]
["bitfinex-derivatives","BTCF0:USTF0",1743341623791,0.1214793,82778.0,82777.0,0.4825203]
["bitfinex-derivatives","BTCF0:USTF0",1743341624594,0.1214793,82778.0,82777.0,0.6099203]
["bitfinex-derivatives","BTCF0:USTF0",1743341625683,0.2464793,82778.0,82777.0,0.6099203]
["bitfinex-derivatives","BTCF0:USTF0",1743341625887,0.1234793,82778.0,82777.0,0.6099203]
["bitfinex-derivatives","BTCF0:USTF0",1743341627394,0.13565084,82778.0,82777.0,0.2491203]
["bitfinex-derivatives","BTCF0:USTF0",1743341627691,0.1234793,82778.0,82777.0,0.2491203]
["bitfinex-derivatives","BTCF0:USTF0",1743341627881,0.1356514,82778.0,82777.0,0.6099203]
["bitfinex-derivatives","BTCF0:USTF0",1743341628085,0.1356514,82778.0,82777.0,0.2491203]
["bitfinex-derivatives","BTCF0:USTF0",1743341628388,0.1356514,82778.0,82777.0,0.6099203]
["bitfinex-derivatives","BTCF0:USTF0",1743341628588,0.1234793,82778.0,82777.0,0.6099203]
["bitfinex-derivatives","BTCF0:USTF0",1743341628992,0.13564628,82778.0,82777.0,0.6099203]
["bitfinex-derivatives","BTCF0:USTF0",1743341629190,0.1234793,82778.0,82777.0,0.6099203]
["bitfinex-derivatives","BTCF0:USTF0",1743341629994,0.39924477,82778.0,82777.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743341630196,0.39924477,82778.0,82777.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743341630494,0.1208461,82773.0,82772.0,0.0604233]
["bitfinex-derivatives","BTCF0:USTF0",1743341630694,0.13369157,82773.0,82772.0,0.0613033]
["bitfinex-derivatives","BTCF0:USTF0",1743341630989,0.13370878,82773.0,82772.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743341631196,0.49450878,82773.0,82772.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743341631584,0.1208593,82764.0,82763.0,0.21663001]
["bitfinex-derivatives","BTCF0:USTF0",1743341631791,0.13368198,82764.0,82763.0,0.21727001]
["bitfinex-derivatives","BTCF0:USTF0",1743341632101,0.28368198,82764.0,82763.0,0.01935001]
["bitfinex-derivatives","BTCF0:USTF0",1743341632292,0.1208651,82760.0,82759.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743341632488,0.13404778,82760.0,82759.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743341632685,0.13404778,82760.0,82759.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743341633097,0.16657878,82760.0,82759.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743341633691,0.17636022,82760.0,82759.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743341634599,0.17836022,82760.0,82759.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743341635297,0.23712709,82760.0,82759.0,5.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341635498,0.1208753,82753.0,82752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743341635695,0.16558898,82753.0,82752.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743341636001,0.17657043,82753.0,82752.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743341636203,0.42842509,82753.0,82752.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743341636705,0.42891904,82753.0,82752.0,1.6215168]
["bitfinex-derivatives","BTCF0:USTF0",1743341636904,0.42891904,82753.0,82752.0,1.7520168]
["bitfinex-derivatives","BTCF0:USTF0",1743341637091,0.41262017,82753.0,82752.0,1.8731168]
["bitfinex-derivatives","BTCF0:USTF0",1743341637287,0.26808679,82753.0,82752.0,1.8731168]
["bitfinex-derivatives","BTCF0:USTF0",1743341637502,0.01018679,82753.0,82752.0,1.8731168]
["bitfinex-derivatives","BTCF0:USTF0",1743341637701,0.01118679,82753.0,82752.0,1.8731168]
["bitfinex-derivatives","BTCF0:USTF0",1743341638090,0.1218753,82753.0,82752.0,1.8731168]
["bitfinex-derivatives","BTCF0:USTF0",1743341638493,0.0604365,82755.0,82752.0,1.9335548]
["bitfinex-derivatives","BTCF0:USTF0",1743341638690,0.060435,82757.0,82752.0,1.9335548]
["bitfinex-derivatives","BTCF0:USTF0",1743341638691,0.1208753,82753.0,82752.0,2.173478]
["bitfinex-derivatives","BTCF0:USTF0",1743341638894,0.060435,82757.0,82756.0,0.1208709]
["bitfinex-derivatives","BTCF0:USTF0",1743341639107,0.060435,82757.0,82756.0,0.1215109]
["bitfinex-derivatives","BTCF0:USTF0",1743341639400,0.060435,82757.0,82756.0,1.6215109]
["bitfinex-derivatives","BTCF0:USTF0",1743341640000,0.30019319,82761.0,82760.0,0.1208651]
["bitfinex-derivatives","BTCF0:USTF0",1743341640202,0.30019319,82761.0,82760.0,0.1215051]
["bitfinex-derivatives","BTCF0:USTF0",1743341640702,0.30019319,82761.0,82760.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743341640899,0.30019319,82761.0,82760.0,0.61154]
["bitfinex-derivatives","BTCF0:USTF0",1743341641115,0.43675381,82761.0,82760.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341641406,0.31185382,82761.0,82760.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341641606,0.56695382,82761.0,82760.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743341641790,0.56695382,82761.0,82760.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341642401,0.3878073,82761.0,82760.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341643104,0.1208768,82752.0,82747.0,0.3612834]
["bitfinex-derivatives","BTCF0:USTF0",1743341643298,0.01090062,82752.0,82751.0,0.00082127]
["bitfinex-derivatives","BTCF0:USTF0",1743341643503,0.12191681,82752.0,82751.0,1.62169947]
["bitfinex-derivatives","BTCF0:USTF0",1743341643703,0.1208768,82752.0,82751.0,1.62169947]
["bitfinex-derivatives","BTCF0:USTF0",1743341643999,0.13053639,82752.0,82751.0,1.62169947]
["bitfinex-derivatives","BTCF0:USTF0",1743341644612,0.1208768,82752.0,82751.0,1.62169947]
["bitfinex-derivatives","BTCF0:USTF0",1743341644800,0.1218768,82752.0,82751.0,1.62169947]
["bitfinex-derivatives","BTCF0:USTF0",1743341645804,0.1218768,82752.0,82751.0,1.50082127]
["bitfinex-derivatives","BTCF0:USTF0",1743341646004,0.37183681,82752.0,82751.0,1.50082127]
["bitfinex-derivatives","BTCF0:USTF0",1743341647502,0.37183681,82752.0,82751.0,1.62169947]
["bitfinex-derivatives","BTCF0:USTF0",1743341648402,0.37183681,82752.0,82751.0,1.50082127]
["bitfinex-derivatives","BTCF0:USTF0",1743341649815,0.1208826,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743341650003,0.13464676,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743341650511,0.13464676,82748.0,82747.0,1.5004834]
["bitfinex-derivatives","BTCF0:USTF0",1743341650716,0.13464676,82748.0,82747.0,1.5012434]
["bitfinex-derivatives","BTCF0:USTF0",1743341650899,0.13464676,82748.0,82747.0,0.0012434]
["bitfinex-derivatives","BTCF0:USTF0",1743341651202,0.13464676,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743341651408,0.14424566,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743341651604,0.13172151,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743341651800,0.14439608,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743341652208,0.16073373,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743341652412,0.31073373,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743341652915,0.16073373,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743341653102,0.14805916,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743341653305,0.13172151,82748.0,82747.0,1.5004834]
["bitfinex-derivatives","BTCF0:USTF0",1743341653608,0.14809575,82748.0,82747.0,1.5011634]
["bitfinex-derivatives","BTCF0:USTF0",1743341653801,0.13172151,82748.0,82747.0,1.5011634]
["bitfinex-derivatives","BTCF0:USTF0",1743341654501,0.14810539,82748.0,82747.0,1.5011634]
["bitfinex-derivatives","BTCF0:USTF0",1743341655613,0.02108119,82748.0,82747.0,1.6220475]
["bitfinex-derivatives","BTCF0:USTF0",1743341655819,0.1208783,82751.0,82750.0,0.1208782]
["bitfinex-derivatives","BTCF0:USTF0",1743341656005,0.1208783,82751.0,82750.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1743341657211,0.1208783,82751.0,82750.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341658214,0.1208783,82751.0,82750.0,0.1215197]
["bitfinex-derivatives","BTCF0:USTF0",1743341658406,0.1208783,82751.0,82750.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341659114,0.1216383,82751.0,82750.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341659318,0.13420968,82751.0,82750.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341659514,0.42665718,82751.0,82750.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743341660016,0.42665718,82751.0,82750.0,1.6215197]
["bitfinex-derivatives","BTCF0:USTF0",1743341660204,0.1376858,82751.0,82750.0,1.6215197]
["bitfinex-derivatives","BTCF0:USTF0",1743341660401,0.1369258,82751.0,82750.0,1.6215197]
["bitfinex-derivatives","BTCF0:USTF0",1743341660610,0.1208783,82751.0,82750.0,1.6215197]
["bitfinex-derivatives","BTCF0:USTF0",1743341660806,0.14332953,82755.0,82750.0,1.5610794]
["bitfinex-derivatives","BTCF0:USTF0",1743341661007,0.14408953,82755.0,82754.0,0.1208739]
["bitfinex-derivatives","BTCF0:USTF0",1743341661210,0.14408953,82755.0,82754.0,0.1215939]
["bitfinex-derivatives","BTCF0:USTF0",1743341661626,0.00076,82755.0,82754.0,0.1215939]
["bitfinex-derivatives","BTCF0:USTF0",1743341661812,0.6000068,82758.0,82757.0,0.1208695]
["bitfinex-derivatives","BTCF0:USTF0",1743341662112,0.61346702,82758.0,82757.0,0.1215095]
["bitfinex-derivatives","BTCF0:USTF0",1743341662709,0.4799344,82758.0,82757.0,0.1215095]
["bitfinex-derivatives","BTCF0:USTF0",1743341662912,0.4205,82758.0,82757.0,0.1215095]
["bitfinex-derivatives","BTCF0:USTF0",1743341664118,0.541368,82758.0,82757.0,0.1215095]
["bitfinex-derivatives","BTCF0:USTF0",1743341664916,0.122668,82758.0,82757.0,0.1215095]
["bitfinex-derivatives","BTCF0:USTF0",1743341665220,0.122668,82758.0,82757.0,1.6215095]
["bitfinex-derivatives","BTCF0:USTF0",1743341665417,0.121868,82758.0,82757.0,1.6215095]
["bitfinex-derivatives","BTCF0:USTF0",1743341665617,0.13784615,82758.0,82757.0,1.6215095]
["bitfinex-derivatives","BTCF0:USTF0",1743341666522,0.121868,82758.0,82757.0,1.6215095]
["bitfinex-derivatives","BTCF0:USTF0",1743341667617,0.13781476,82758.0,82757.0,1.6215095]
["bitfinex-derivatives","BTCF0:USTF0",1743341667925,0.16051077,82758.0,82757.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341668219,0.17104551,82758.0,82757.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341668723,0.44394551,82758.0,82757.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341670423,0.44394551,82758.0,82757.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743341671115,0.44394551,82758.0,82757.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341671426,0.1208797,82751.0,82750.0,0.120879]
["bitfinex-derivatives","BTCF0:USTF0",1743341671613,0.14755318,82751.0,82750.0,1.889919]
["bitfinex-derivatives","BTCF0:USTF0",1743341671922,0.28409318,82751.0,82750.0,1.889919]
["bitfinex-derivatives","BTCF0:USTF0",1743341672714,0.29386792,82751.0,82750.0,1.889919]
["bitfinex-derivatives","BTCF0:USTF0",1743341672914,0.15656792,82751.0,82750.0,1.889919]
["bitfinex-derivatives","BTCF0:USTF0",1743341673625,0.14062116,82751.0,82750.0,1.889919]
["bitfinex-derivatives","BTCF0:USTF0",1743341673812,0.01974146,82751.0,82750.0,1.889919]
["bitfinex-derivatives","BTCF0:USTF0",1743341674010,0.06061477,82761.0,82754.0,0.0604363]
["bitfinex-derivatives","BTCF0:USTF0",1743341674314,0.12180487,82761.0,82760.0,0.4816651]
["bitfinex-derivatives","BTCF0:USTF0",1743341674513,0.12180487,82761.0,82760.0,0.4823051]
["bitfinex-derivatives","BTCF0:USTF0",1743341675125,0.12180487,82761.0,82760.0,1.9823051]
["bitfinex-derivatives","BTCF0:USTF0",1743341675326,0.12104487,82761.0,82760.0,2.2726051]
["bitfinex-derivatives","BTCF0:USTF0",1743341675828,0.12104487,82761.0,82760.0,0.29094]
["bitfinex-derivatives","BTCF0:USTF0",1743341676017,0.12280487,82761.0,82760.0,0.4118051]
["bitfinex-derivatives","BTCF0:USTF0",1743341677122,0.12280487,82761.0,82760.0,1.9118051]
["bitfinex-derivatives","BTCF0:USTF0",1743341677318,0.12280487,82761.0,82760.0,2.2726051]
["bitfinex-derivatives","BTCF0:USTF0",1743341677622,0.00118127,82761.0,82760.0,2.2726051]
["bitfinex-derivatives","BTCF0:USTF0",1743341678818,0.00118127,82761.0,82760.0,1.9118051]
["bitfinex-derivatives","BTCF0:USTF0",1743341679017,0.00118127,82761.0,82760.0,2.2726051]
["bitfinex-derivatives","BTCF0:USTF0",1743341679222,0.12104487,82761.0,82760.0,2.15174]
["bitfinex-derivatives","BTCF0:USTF0",1743341679526,0.12104487,82761.0,82760.0,2.2726051]
["bitfinex-derivatives","BTCF0:USTF0",1743341679823,0.00018127,82761.0,82760.0,2.2726051]
["bitfinex-derivatives","BTCF0:USTF0",1743341680027,0.12104487,82761.0,82760.0,2.2746051]
["bitfinex-derivatives","BTCF0:USTF0",1743341680928,0.12104487,82761.0,82760.0,2.2736051]
["bitfinex-derivatives","BTCF0:USTF0",1743341682722,0.00018127,82761.0,82760.0,2.2736051]
["bitfinex-derivatives","BTCF0:USTF0",1743341685928,0.10770169,82770.0,82769.0,0.120852]
["bitfinex-derivatives","BTCF0:USTF0",1743341686135,0.10846169,82770.0,82769.0,0.482292]
["bitfinex-derivatives","BTCF0:USTF0",1743341686722,0.00076,82770.0,82769.0,0.854592]
["bitfinex-derivatives","BTCF0:USTF0",1743341687424,0.14363157,82774.0,82773.0,0.1208461]
["bitfinex-derivatives","BTCF0:USTF0",1743341687625,0.14439157,82774.0,82773.0,0.1214861]
["bitfinex-derivatives","BTCF0:USTF0",1743341687832,0.14363157,82774.0,82773.0,0.13359281]
["bitfinex-derivatives","BTCF0:USTF0",1743341688031,0.14363157,82774.0,82773.0,1.63359281]
["bitfinex-derivatives","BTCF0:USTF0",1743341688228,0.00018127,82778.0,82777.0,0.1208403]
["bitfinex-derivatives","BTCF0:USTF0",1743341688430,0.00018127,82778.0,82777.0,0.4823603]
["bitfinex-derivatives","BTCF0:USTF0",1743341689134,0.00018127,82778.0,82777.0,0.8436603]
["bitfinex-derivatives","BTCF0:USTF0",1743341690135,0.00118127,82778.0,82777.0,0.8436603]
["bitfinex-derivatives","BTCF0:USTF0",1743341690537,0.17914652,82781.0,82780.0,0.1208359]
["bitfinex-derivatives","BTCF0:USTF0",1743341690734,0.0004,82788.0,82787.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743341691237,0.3095642,82788.0,82787.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743341691534,0.1208359,82780.0,82779.0,0.1208365]
["bitfinex-derivatives","BTCF0:USTF0",1743341691834,0.1208359,82780.0,82779.0,0.12177777]
["bitfinex-derivatives","BTCF0:USTF0",1743341692036,0.1215159,82780.0,82779.0,0.12177777]
["bitfinex-derivatives","BTCF0:USTF0",1743341692332,0.00068,82780.0,82779.0,0.12177777]
["bitfinex-derivatives","BTCF0:USTF0",1743341692535,0.36598,82780.0,82779.0,0.12177777]
["bitfinex-derivatives","BTCF0:USTF0",1743341692737,0.36598,82780.0,82779.0,0.48257777]
["bitfinex-derivatives","BTCF0:USTF0",1743341693132,0.36598,82780.0,82779.0,0.82517777]
["bitfinex-derivatives","BTCF0:USTF0",1743341693334,0.0004,82788.0,82787.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743341693536,0.18878,82788.0,82787.0,0.1215057]
["bitfinex-derivatives","BTCF0:USTF0",1743341694435,0.18878,82788.0,82787.0,1.6215057]
["bitfinex-derivatives","BTCF0:USTF0",1743341694642,0.18878,82788.0,82787.0,1.7905057]
["bitfinex-derivatives","BTCF0:USTF0",1743341697426,0.3096042,82788.0,82787.0,1.7905057]
["bitfinex-derivatives","BTCF0:USTF0",1743341697736,0.18878,82788.0,82787.0,1.7905057]
["bitfinex-derivatives","BTCF0:USTF0",1743341699243,0.00108,82788.0,82787.0,1.7905057]
["bitfinex-derivatives","BTCF0:USTF0",1743341700343,0.1208359,82780.0,82779.0,0.00018127]
["bitfinex-derivatives","BTCF0:USTF0",1743341700649,0.4823959,82780.0,82779.0,0.12173867]
["bitfinex-derivatives","BTCF0:USTF0",1743341700939,0.36156,82780.0,82779.0,1.62101867]
["bitfinex-derivatives","BTCF0:USTF0",1743341701136,0.00076,82780.0,82779.0,1.62177867]
["bitfinex-derivatives","BTCF0:USTF0",1743341701341,0.1812,82781.0,82780.0,0.1208359]
["bitfinex-derivatives","BTCF0:USTF0",1743341701741,0.1812,82781.0,82780.0,0.1215559]
["bitfinex-derivatives","BTCF0:USTF0",1743341702049,0.0004,82788.0,82787.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743341702343,0.3608,82799.0,82788.0,0.0604121]
["bitfinex-derivatives","BTCF0:USTF0",1743341702531,0.00098127,82796.0,82795.0,0.481614]
["bitfinex-derivatives","BTCF0:USTF0",1743341702735,0.00018127,82796.0,82795.0,0.482334]
["bitfinex-derivatives","BTCF0:USTF0",1743341702941,0.00018127,82796.0,82795.0,1.982334]
["bitfinex-derivatives","BTCF0:USTF0",1743341703341,0.00018127,82796.0,82795.0,2.155334]
["bitfinex-derivatives","BTCF0:USTF0",1743341704937,0.00021873,82804.0,82803.0,0.1208023]
["bitfinex-derivatives","BTCF0:USTF0",1743341705141,0.00093873,82804.0,82803.0,0.4823223]
["bitfinex-derivatives","BTCF0:USTF0",1743341705333,0.00093873,82804.0,82803.0,0.8320223]
["bitfinex-derivatives","BTCF0:USTF0",1743341705540,0.00021873,82804.0,82803.0,0.8320223]
["bitfinex-derivatives","BTCF0:USTF0",1743341706233,0.00021873,82804.0,82803.0,2.3320223]
["bitfinex-derivatives","BTCF0:USTF0",1743341706652,0.06901298,82805.0,82804.0,0.1208009]
["bitfinex-derivatives","BTCF0:USTF0",1743341706835,0.06901298,82805.0,82804.0,0.1215209]
["bitfinex-derivatives","BTCF0:USTF0",1743341707041,0.06901298,82805.0,82804.0,0.4663209]
["bitfinex-derivatives","BTCF0:USTF0",1743341707243,0.00011734,82812.0,82811.0,0.1207907]
["bitfinex-derivatives","BTCF0:USTF0",1743341707440,0.00083734,82812.0,82811.0,0.4823107]
["bitfinex-derivatives","BTCF0:USTF0",1743341708036,0.00083734,82812.0,82811.0,0.8253107]
["bitfinex-derivatives","BTCF0:USTF0",1743341708450,0.00011734,82812.0,82811.0,0.8253107]
["bitfinex-derivatives","BTCF0:USTF0",1743341709252,0.04726223,82814.0,82813.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1743341709452,0.2921564,82835.0,82819.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743341709637,0.1714,82835.0,82819.0,0.742299]
["bitfinex-derivatives","BTCF0:USTF0",1743341709947,0.4815427,82844.0,82819.0,0.742299]
["bitfinex-derivatives","BTCF0:USTF0",1743341710151,0.06861298,82832.0,82831.0,0.1207615]
["bitfinex-derivatives","BTCF0:USTF0",1743341710444,0.06861298,82832.0,82831.0,0.4815615]
["bitfinex-derivatives","BTCF0:USTF0",1743341710649,0.06861298,82832.0,82831.0,0.4822815]
["bitfinex-derivatives","BTCF0:USTF0",1743341710840,0.05051298,82832.0,82831.0,1.9822815]
["bitfinex-derivatives","BTCF0:USTF0",1743341711450,0.05051298,82832.0,82831.0,1.99425398]
["bitfinex-derivatives","BTCF0:USTF0",1743341713041,0.2036,82835.0,82834.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1743341713345,0.2036,82835.0,82834.0,0.1214771]
["bitfinex-derivatives","BTCF0:USTF0",1743341713346,0.0036,82835.0,82834.0,0.1214771]
["bitfinex-derivatives","BTCF0:USTF0",1743341713953,0.0036,82835.0,82834.0,0.3163771]
["bitfinex-derivatives","BTCF0:USTF0",1743341714544,0.1243557,82835.0,82834.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341714748,0.1207717,82825.0,82823.0,0.01236788]
["bitfinex-derivatives","BTCF0:USTF0",1743341714942,0.1207717,82825.0,82824.0,0.1208509]
["bitfinex-derivatives","BTCF0:USTF0",1743341715244,0.1214917,82825.0,82824.0,0.1214909]
["bitfinex-derivatives","BTCF0:USTF0",1743341715441,0.1214917,82825.0,82824.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341715643,0.1207717,82824.0,82823.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743341715842,0.1214917,82824.0,82823.0,0.00018115]
["bitfinex-derivatives","BTCF0:USTF0",1743341717045,0.1214917,82824.0,82823.0,1.50090115]
["bitfinex-derivatives","BTCF0:USTF0",1743341717244,0.1214917,82824.0,82823.0,1.62167435]
["bitfinex-derivatives","BTCF0:USTF0",1743341719346,0.00072,82824.0,82823.0,1.98247435]
["bitfinex-derivatives","BTCF0:USTF0",1743341719545,0.1925,82835.0,82834.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1743341719755,0.3961,82835.0,82834.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1743341719955,0.39674,82835.0,82834.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1743341720253,0.20424,82835.0,82834.0,2.0156571]
["bitfinex-derivatives","BTCF0:USTF0",1743341720458,0.00064,82835.0,82834.0,2.0156571]
["bitfinex-derivatives","BTCF0:USTF0",1743341720655,0.0004,82836.0,82835.0,0.1207557]
["bitfinex-derivatives","BTCF0:USTF0",1743341720844,0.0004,82836.0,82835.0,0.5155757]
["bitfinex-derivatives","BTCF0:USTF0",1743341721048,0.0004,82836.0,82835.0,0.8763757]
["bitfinex-derivatives","BTCF0:USTF0",1743341721253,0.0004,82836.0,82835.0,2.3763757]
["bitfinex-derivatives","BTCF0:USTF0",1743341721946,0.0004,82836.0,82835.0,2.5713757]
["bitfinex-derivatives","BTCF0:USTF0",1743341722459,0.0004,82852.0,82851.0,0.1207324]
["bitfinex-derivatives","BTCF0:USTF0",1743341722759,0.6236,82883.0,82867.0,0.120709]
["bitfinex-derivatives","BTCF0:USTF0",1743341723055,0.00112,82868.0,82867.0,0.13729338]
["bitfinex-derivatives","BTCF0:USTF0",1743341723360,0.00112,82868.0,82867.0,1.63729338]
["bitfinex-derivatives","BTCF0:USTF0",1743341723361,0.0004,82868.0,82867.0,1.63729338]
["bitfinex-derivatives","BTCF0:USTF0",1743341723662,0.0004,82868.0,82867.0,1.67780042]
["bitfinex-derivatives","BTCF0:USTF0",1743341724050,0.0004,82884.0,82883.0,0.1206857]
["bitfinex-derivatives","BTCF0:USTF0",1743341724246,0.0004,82884.0,82883.0,0.53561211]
["bitfinex-derivatives","BTCF0:USTF0",1743341724848,0.0004,82884.0,82883.0,0.52538111]
["bitfinex-derivatives","BTCF0:USTF0",1743341725157,0.0004,82884.0,82883.0,0.79538111]
["bitfinex-derivatives","BTCF0:USTF0",1743341725346,0.24998918,82908.0,82890.0,0.1206755]
["bitfinex-derivatives","BTCF0:USTF0",1743341725554,0.17954492,82891.0,82890.0,0.5132779]
["bitfinex-derivatives","BTCF0:USTF0",1743341726052,0.29941902,82891.0,82890.0,0.37673802]
["bitfinex-derivatives","BTCF0:USTF0",1743341726364,0.30013902,82891.0,82890.0,0.01593802]
["bitfinex-derivatives","BTCF0:USTF0",1743341726655,0.30013902,82891.0,82875.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743341726656,0.1206959,82876.0,82875.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743341726857,0.4823359,82876.0,82875.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743341727158,0.1207134,82864.0,82862.0,0.28915052]
["bitfinex-derivatives","BTCF0:USTF0",1743341727361,0.1207134,82864.0,82863.0,0.00245019]
["bitfinex-derivatives","BTCF0:USTF0",1743341727557,0.1214734,82864.0,82863.0,0.00245019]
["bitfinex-derivatives","BTCF0:USTF0",1743341728258,0.40536,82864.0,82863.0,0.12316509]
["bitfinex-derivatives","BTCF0:USTF0",1743341728463,0.5260734,82864.0,82863.0,0.12316509]
["bitfinex-derivatives","BTCF0:USTF0",1743341729357,0.5260734,82864.0,82863.0,1.62316509]
["bitfinex-derivatives","BTCF0:USTF0",1743341730362,0.20656,82864.0,82863.0,1.63884886]
["bitfinex-derivatives","BTCF0:USTF0",1743341730552,0.2058,82864.0,82863.0,1.90843396]
["bitfinex-derivatives","BTCF0:USTF0",1743341730758,0.3265134,82864.0,82863.0,1.81876509]
["bitfinex-derivatives","BTCF0:USTF0",1743341730958,0.3273134,82864.0,82863.0,1.83469694]
["bitfinex-derivatives","BTCF0:USTF0",1743341731359,0.2066,82864.0,82863.0,1.83469694]
["bitfinex-derivatives","BTCF0:USTF0",1743341731554,0.2058,82864.0,82863.0,1.83469694]
["bitfinex-derivatives","BTCF0:USTF0",1743341731765,0.2058,82864.0,82863.0,1.86020298]
["bitfinex-derivatives","BTCF0:USTF0",1743341732066,0.3265134,82864.0,82863.0,1.54432641]
["bitfinex-derivatives","BTCF0:USTF0",1743341732257,0.3272734,82864.0,82863.0,2.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1743341732461,0.3265134,82864.0,82863.0,2.02612602]
["bitfinex-derivatives","BTCF0:USTF0",1743341732770,0.00076,82864.0,82863.0,2.02612602]
["bitfinex-derivatives","BTCF0:USTF0",1743341732973,0.1207034,82871.0,82870.0,0.1207047]
["bitfinex-derivatives","BTCF0:USTF0",1743341733263,0.00076,82871.0,82870.0,0.16375837]
["bitfinex-derivatives","BTCF0:USTF0",1743341733565,0.00076,82871.0,82870.0,0.52455837]
["bitfinex-derivatives","BTCF0:USTF0",1743341733769,0.00076,82871.0,82870.0,2.02455837]
["bitfinex-derivatives","BTCF0:USTF0",1743341733970,0.00018054,82872.0,82871.0,0.1207032]
["bitfinex-derivatives","BTCF0:USTF0",1743341734161,0.00018054,82872.0,82871.0,0.16383687]
["bitfinex-derivatives","BTCF0:USTF0",1743341734360,0.00018054,82872.0,82871.0,0.55373687]
["bitfinex-derivatives","BTCF0:USTF0",1743341734569,0.00094054,82872.0,82871.0,0.55373687]
["bitfinex-derivatives","BTCF0:USTF0",1743341734770,0.00094054,82872.0,82871.0,2.05373687]
["bitfinex-derivatives","BTCF0:USTF0",1743341735265,0.12088234,82872.0,82871.0,2.05373687]
["bitfinex-derivatives","BTCF0:USTF0",1743341735469,0.00102054,82872.0,82871.0,2.05373687]
["bitfinex-derivatives","BTCF0:USTF0",1743341735668,0.19422054,82872.0,82871.0,2.05373687]
["bitfinex-derivatives","BTCF0:USTF0",1743341735866,0.39762054,82872.0,82871.0,2.02753894]
["bitfinex-derivatives","BTCF0:USTF0",1743341736069,0.39962054,82872.0,82871.0,2.02753894]
["bitfinex-derivatives","BTCF0:USTF0",1743341736967,0.39962054,82872.0,82871.0,2.05321381]
["bitfinex-derivatives","BTCF0:USTF0",1743341737770,0.52032234,82872.0,82871.0,1.51693574]
["bitfinex-derivatives","BTCF0:USTF0",1743341737967,0.52032234,82872.0,82871.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341738273,0.1207134,82864.0,82863.0,0.12252479]
["bitfinex-derivatives","BTCF0:USTF0",1743341738459,0.4822734,82864.0,82863.0,1.63850822]
["bitfinex-derivatives","BTCF0:USTF0",1743341738659,0.4822734,82864.0,82863.0,1.63918822]
["bitfinex-derivatives","BTCF0:USTF0",1743341738864,0.4822734,82864.0,82863.0,1.95454257]
["bitfinex-derivatives","BTCF0:USTF0",1743341739067,0.8701734,82864.0,82863.0,1.95454257]
["bitfinex-derivatives","BTCF0:USTF0",1743341739269,0.8701734,82864.0,82863.0,1.83382797]
["bitfinex-derivatives","BTCF0:USTF0",1743341739574,0.8701734,82864.0,82863.0,1.95454287]
["bitfinex-derivatives","BTCF0:USTF0",1743341739575,0.74946,82864.0,82863.0,1.95454287]
["bitfinex-derivatives","BTCF0:USTF0",1743341739968,0.74946,82864.0,82863.0,1.92764866]
["bitfinex-derivatives","BTCF0:USTF0",1743341740268,0.5093734,82864.0,82863.0,1.80693376]
["bitfinex-derivatives","BTCF0:USTF0",1743341740574,1.09054801,82864.0,82863.0,0.30512357]
["bitfinex-derivatives","BTCF0:USTF0",1743341740767,1.09054801,82864.0,82856.0,0.35967008]
["bitfinex-derivatives","BTCF0:USTF0",1743341740768,0.1207236,82857.0,82856.0,0.35967008]
["bitfinex-derivatives","BTCF0:USTF0",1743341741074,0.49403822,82857.0,82856.0,0.36039008]
["bitfinex-derivatives","BTCF0:USTF0",1743341741264,1.06273822,82857.0,82856.0,0.36039008]
["bitfinex-derivatives","BTCF0:USTF0",1743341741671,0.120728,82854.0,82853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341741876,0.13348261,82854.0,82853.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743341742074,0.28348261,82854.0,82853.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743341742278,0.28348261,82854.0,82853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341742574,0.13361744,82854.0,82853.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341743471,0.28361744,82854.0,82853.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341743670,0.28361744,82854.0,82851.0,0.28722361]
["bitfinex-derivatives","BTCF0:USTF0",1743341743671,0.1207309,82852.0,82851.0,0.28722361]
["bitfinex-derivatives","BTCF0:USTF0",1743341743972,0.1207382,82847.0,82846.0,0.35902951]
["bitfinex-derivatives","BTCF0:USTF0",1743341744187,0.91184764,82847.0,82846.0,0.35966951]
["bitfinex-derivatives","BTCF0:USTF0",1743341744381,1.06324765,82847.0,82846.0,0.35966951]
["bitfinex-derivatives","BTCF0:USTF0",1743341745370,1.45704765,82847.0,82846.0,0.35966951]
["bitfinex-derivatives","BTCF0:USTF0",1743341745579,1.45704765,82847.0,82846.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341745879,0.1207396,82846.0,82845.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743341746074,0.13374905,82846.0,82845.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743341746275,0.52984905,82846.0,82845.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743341746571,0.51823961,82846.0,82845.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743341746775,0.52983107,82846.0,82845.0,0.00082101]
["bitfinex-derivatives","BTCF0:USTF0",1743341746975,0.52983107,82846.0,82845.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1743341747171,0.52983107,82846.0,82845.0,1.50018101]
["bitfinex-derivatives","BTCF0:USTF0",1743341747369,0.52983107,82846.0,82845.0,1.50082101]
["bitfinex-derivatives","BTCF0:USTF0",1743341747773,0.53083107,82846.0,82845.0,1.50082101]
["bitfinex-derivatives","BTCF0:USTF0",1743341748374,0.52983107,82846.0,82845.0,1.50082101]
["bitfinex-derivatives","BTCF0:USTF0",1743341748579,0.53083107,82846.0,82845.0,1.50082101]
["bitfinex-derivatives","BTCF0:USTF0",1743341748777,0.5400669,82846.0,82845.0,1.50082101]
["bitfinex-derivatives","BTCF0:USTF0",1743341749578,0.54010288,82846.0,82845.0,1.50082101]
["bitfinex-derivatives","BTCF0:USTF0",1743341749975,0.54007268,82846.0,82845.0,1.50082101]
["bitfinex-derivatives","BTCF0:USTF0",1743341750173,0.69007268,82846.0,82845.0,1.50082101]
["bitfinex-derivatives","BTCF0:USTF0",1743341750492,0.54007268,82846.0,82845.0,1.50082101]
["bitfinex-derivatives","BTCF0:USTF0",1743341751385,0.0603735,82841.0,82837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341751695,0.12076,82832.0,82812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341751881,0.12076,82832.0,82831.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743341751882,0.46816001,82832.0,82831.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743341752180,0.46816001,82832.0,82831.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743341752581,0.86826001,82832.0,82831.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743341752785,0.1207659,82828.0,82824.0,0.1207714]
["bitfinex-derivatives","BTCF0:USTF0",1743341752984,0.1207659,82828.0,82827.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1743341752985,0.48312591,82828.0,82827.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1743341753183,0.48312591,82828.0,82827.0,1.50116293]
["bitfinex-derivatives","BTCF0:USTF0",1743341753686,0.12232591,82828.0,82827.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1743341753888,0.12232591,82828.0,82827.0,0.38866293]
["bitfinex-derivatives","BTCF0:USTF0",1743341754078,0.12232591,82828.0,82827.0,1.88866293]
["bitfinex-derivatives","BTCF0:USTF0",1743341754278,0.12332591,82828.0,82827.0,1.88866293]
["bitfinex-derivatives","BTCF0:USTF0",1743341754477,0.12332591,82828.0,82827.0,0.38866293]
["bitfinex-derivatives","BTCF0:USTF0",1743341756383,0.48412591,82828.0,82827.0,0.38866293]
["bitfinex-derivatives","BTCF0:USTF0",1743341756983,0.48412591,82828.0,82827.0,1.88866293]
["bitfinex-derivatives","BTCF0:USTF0",1743341757975,0.48312591,82828.0,82827.0,1.88866293]
["bitfinex-derivatives","BTCF0:USTF0",1743341758379,0.48412591,82828.0,82827.0,1.88866293]
["bitfinex-derivatives","BTCF0:USTF0",1743341759090,0.48412591,82828.0,82827.0,1.69976293]
["bitfinex-derivatives","BTCF0:USTF0",1743341759282,0.48412591,82828.0,82827.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1743341759482,0.48412591,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743341759983,0.48412591,82828.0,82827.0,0.00112293]
["bitfinex-derivatives","BTCF0:USTF0",1743341760587,0.48312591,82828.0,82827.0,0.00112293]
["bitfinex-derivatives","BTCF0:USTF0",1743341760893,0.48412591,82828.0,82827.0,0.00112293]
["bitfinex-derivatives","BTCF0:USTF0",1743341761192,0.48312591,82828.0,82827.0,0.00112293]
["bitfinex-derivatives","BTCF0:USTF0",1743341761392,0.48412591,82828.0,82827.0,0.00112293]
["bitfinex-derivatives","BTCF0:USTF0",1743341761689,0.48412591,82828.0,82827.0,0.20462293]
["bitfinex-derivatives","BTCF0:USTF0",1743341762886,0.12332591,82828.0,82827.0,0.20462293]
["bitfinex-derivatives","BTCF0:USTF0",1743341763194,0.45236591,82828.0,82827.0,0.32539023]
["bitfinex-derivatives","BTCF0:USTF0",1743341764486,0.45236591,82828.0,82827.0,0.20462293]
["bitfinex-derivatives","BTCF0:USTF0",1743341764687,0.81316591,82828.0,82827.0,0.20462293]
["bitfinex-derivatives","BTCF0:USTF0",1743341764883,0.45236591,82828.0,82827.0,0.20462293]
["bitfinex-derivatives","BTCF0:USTF0",1743341766089,0.45236591,82828.0,82827.0,0.41242293]
["bitfinex-derivatives","BTCF0:USTF0",1743341766487,0.12332591,82828.0,82827.0,0.53319023]
["bitfinex-derivatives","BTCF0:USTF0",1743341766688,0.001,82828.0,82827.0,0.53319023]
["bitfinex-derivatives","BTCF0:USTF0",1743341766886,0.0603816,82830.0,82829.0,0.0603816]
["bitfinex-derivatives","BTCF0:USTF0",1743341767087,0.1827846,82830.0,82829.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1743341767289,0.1827846,82830.0,82829.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1743341767685,0.19445429,82830.0,82829.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1743341767880,0.19445429,82830.0,82829.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1743341768088,0.39085429,82830.0,82829.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1743341769492,0.19445429,82830.0,82829.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1743341770095,0.19445429,82830.0,82829.0,0.5165244]
["bitfinex-derivatives","BTCF0:USTF0",1743341770594,0.51501429,82830.0,82829.0,0.5165244]
["bitfinex-derivatives","BTCF0:USTF0",1743341770788,0.51501429,82830.0,82829.0,2.0165244]
["bitfinex-derivatives","BTCF0:USTF0",1743341770982,0.0603804,82832.0,82829.0,2.1976675]
["bitfinex-derivatives","BTCF0:USTF0",1743341771290,0.4403215,82831.0,82830.0,0.120763]
["bitfinex-derivatives","BTCF0:USTF0",1743341771492,0.12180151,82831.0,82830.0,0.121403]
["bitfinex-derivatives","BTCF0:USTF0",1743341771686,0.00104001,82831.0,82830.0,0.520503]
["bitfinex-derivatives","BTCF0:USTF0",1743341771887,0.3186,82834.0,82833.0,0.1207586]
["bitfinex-derivatives","BTCF0:USTF0",1743341772093,0.87706101,82836.0,82835.0,0.1207557]
["bitfinex-derivatives","BTCF0:USTF0",1743341772094,0.12093521,82836.0,82835.0,0.1207557]
["bitfinex-derivatives","BTCF0:USTF0",1743341772294,0.12169521,82836.0,82835.0,0.1213957]
["bitfinex-derivatives","BTCF0:USTF0",1743341772495,0.12245521,82836.0,82835.0,0.1213957]
["bitfinex-derivatives","BTCF0:USTF0",1743341772695,0.12169521,82836.0,82835.0,0.1213957]
["bitfinex-derivatives","BTCF0:USTF0",1743341773591,0.00094101,82836.0,82835.0,0.1213957]
["bitfinex-derivatives","BTCF0:USTF0",1743341773788,0.12169521,82836.0,82835.0,0.1213957]
["bitfinex-derivatives","BTCF0:USTF0",1743341775093,0.00094101,82836.0,82835.0,0.1213957]
["bitfinex-derivatives","BTCF0:USTF0",1743341775399,0.00018101,82836.0,82835.0,0.1213957]
["bitfinex-derivatives","BTCF0:USTF0",1743341777399,0.12093521,82836.0,82835.0,0.1213957]
["bitfinex-derivatives","BTCF0:USTF0",1743341777599,0.48253521,82836.0,82835.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341777785,0.48249521,82836.0,82835.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341778094,0.48249521,82836.0,82830.0,0.61472062]
["bitfinex-derivatives","BTCF0:USTF0",1743341778095,0.1207615,82831.0,82830.0,0.21562062]
["bitfinex-derivatives","BTCF0:USTF0",1743341778397,0.1217615,82831.0,82830.0,0.21626062]
["bitfinex-derivatives","BTCF0:USTF0",1743341778996,0.1217615,82831.0,82830.0,0.21562062]
["bitfinex-derivatives","BTCF0:USTF0",1743341780196,0.5404615,82831.0,82830.0,0.21562062]
["bitfinex-derivatives","BTCF0:USTF0",1743341781101,0.8566365,82831.0,82830.0,0.21562062]
["bitfinex-derivatives","BTCF0:USTF0",1743341781599,0.8566365,82831.0,82830.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341781897,0.8566365,82831.0,82828.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1743341781898,0.1207644,82829.0,82828.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1743341782098,0.4940594,82829.0,82828.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1743341782298,0.4940594,82829.0,82828.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1743341782692,0.8980594,82829.0,82828.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1743341782893,0.8980594,82829.0,82828.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1743341783093,0.8980594,82829.0,82828.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1743341784896,1.04185465,82829.0,82828.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1743341785292,1.04185465,82829.0,82828.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1743341785504,0.1207659,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743341785707,0.13322091,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743341785898,0.53762091,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743341786095,0.0603873,82822.0,82806.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1743341786409,0.1207892,82812.0,82807.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1743341786605,0.0603973,82809.0,82801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341786792,0.1208053,82801.0,82800.0,0.36214327]
["bitfinex-derivatives","BTCF0:USTF0",1743341787103,0.1334603,82801.0,82800.0,0.36278327]
["bitfinex-derivatives","BTCF0:USTF0",1743341787305,0.1334603,82801.0,82800.0,0.36210327]
["bitfinex-derivatives","BTCF0:USTF0",1743341787906,0.5387603,82801.0,82800.0,0.36210327]
["bitfinex-derivatives","BTCF0:USTF0",1743341788107,0.5387603,82801.0,82800.0,0.36310327]
["bitfinex-derivatives","BTCF0:USTF0",1743341789097,0.54765378,82801.0,82800.0,0.36310327]
["bitfinex-derivatives","BTCF0:USTF0",1743341789603,0.54765378,82801.0,82800.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341789809,0.60805638,82801.0,82800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341790011,0.20275638,82801.0,82800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341790510,0.20275638,82801.0,82800.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743341790695,0.20275638,82801.0,82800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341791911,0.56355638,82801.0,82800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341794309,0.56358201,82801.0,82800.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743341794510,0.56358201,82801.0,82800.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743341796109,0.55206138,82801.0,82800.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1743341797106,0.55206138,82801.0,82800.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743341797310,0.55206138,82801.0,82800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743341797825,0.55206138,82801.0,82800.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743341798020,0.1208126,82796.0,82794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341798213,0.1208213,82790.0,82789.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1743341798415,0.4038213,82790.0,82789.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1743341798717,0.4051813,82790.0,82789.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1743341798910,0.1208228,82789.0,82788.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341799112,0.1208228,82789.0,82776.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1743341799113,0.1208359,82780.0,82776.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1743341799319,0.1208593,82764.0,82763.0,0.121344]
["bitfinex-derivatives","BTCF0:USTF0",1743341799618,0.4026193,82764.0,82763.0,1.982904]
["bitfinex-derivatives","BTCF0:USTF0",1743341799820,0.4026193,82764.0,82763.0,1.982824]
["bitfinex-derivatives","BTCF0:USTF0",1743341800713,0.3986193,82764.0,82763.0,1.982824]
["bitfinex-derivatives","BTCF0:USTF0",1743341801121,0.3986193,82764.0,82763.0,2.172524]
["bitfinex-derivatives","BTCF0:USTF0",1743341801324,0.3986193,82764.0,82763.0,2.175524]
["bitfinex-derivatives","BTCF0:USTF0",1743341803426,0.0604287,82766.0,82765.0,0.1208578]
["bitfinex-derivatives","BTCF0:USTF0",1743341803718,0.3388687,82766.0,82765.0,0.1215378]
["bitfinex-derivatives","BTCF0:USTF0",1743341803918,0.27844,82766.0,82765.0,0.1215378]
["bitfinex-derivatives","BTCF0:USTF0",1743341804120,0.12102974,82772.0,82771.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1743341804343,0.00162124,82772.0,82771.0,0.483089]
["bitfinex-derivatives","BTCF0:USTF0",1743341804544,0.00162124,82772.0,82771.0,0.883489]
["bitfinex-derivatives","BTCF0:USTF0",1743341804737,0.5395398,82778.0,82777.0,0.1208403]
["bitfinex-derivatives","BTCF0:USTF0",1743341804941,0.41966001,82778.0,82777.0,0.1215203]
["bitfinex-derivatives","BTCF0:USTF0",1743341805140,0.54049881,82778.0,82777.0,0.1215203]
["bitfinex-derivatives","BTCF0:USTF0",1743341805641,0.54049881,82778.0,82777.0,0.5114203]
["bitfinex-derivatives","BTCF0:USTF0",1743341806240,0.54049881,82778.0,82777.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1743341806642,0.1812835,82768.0,82767.0,0.1208543]
["bitfinex-derivatives","BTCF0:USTF0",1743341806842,0.1822035,82768.0,82767.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341807142,0.1812035,82768.0,82767.0,2.0227949]
["bitfinex-derivatives","BTCF0:USTF0",1743341807346,0.1802835,82768.0,82767.0,2.0227949]
["bitfinex-derivatives","BTCF0:USTF0",1743341808656,0.1802835,82768.0,82767.0,1.90194]
["bitfinex-derivatives","BTCF0:USTF0",1743341810348,0.1802835,82768.0,82767.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1743341810550,0.5746035,82768.0,82767.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1743341811244,0.5746035,82768.0,82767.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743341811444,0.1208593,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743341811638,0.13118528,82764.0,82763.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1743341811842,0.13118528,82764.0,82763.0,0.2090233]
["bitfinex-derivatives","BTCF0:USTF0",1743341812042,0.52228528,82764.0,82763.0,0.2090233]
["bitfinex-derivatives","BTCF0:USTF0",1743341812244,0.53426508,82764.0,82763.0,0.2090233]
["bitfinex-derivatives","BTCF0:USTF0",1743341813448,0.55031141,82764.0,82763.0,0.2090233]
["bitfinex-derivatives","BTCF0:USTF0",1743341813753,0.15921141,82764.0,82763.0,0.2120233]
["bitfinex-derivatives","BTCF0:USTF0",1743341814055,0.1600592,82764.0,82763.0,0.2120233]
["bitfinex-derivatives","BTCF0:USTF0",1743341814554,0.76521305,82764.0,82763.0,0.2120233]
["bitfinex-derivatives","BTCF0:USTF0",1743341814959,0.96101305,82764.0,82763.0,0.2120233]
["bitfinex-derivatives","BTCF0:USTF0",1743341815343,0.56271305,82764.0,82763.0,0.2120233]
["bitfinex-derivatives","BTCF0:USTF0",1743341816049,0.56266874,82764.0,82763.0,0.2120233]
["bitfinex-derivatives","BTCF0:USTF0",1743341816248,0.56266874,82764.0,82763.0,0.332884]
["bitfinex-derivatives","BTCF0:USTF0",1743341816551,0.42968885,82764.0,82763.0,0.332884]
["bitfinex-derivatives","BTCF0:USTF0",1743341816754,0.55054815,82764.0,82763.0,0.332884]
["bitfinex-derivatives","BTCF0:USTF0",1743341817054,0.42968885,82764.0,82763.0,1.832884]
["bitfinex-derivatives","BTCF0:USTF0",1743341817353,0.55054815,82764.0,82763.0,1.832884]
["bitfinex-derivatives","BTCF0:USTF0",1743341818053,0.42909205,82764.0,82763.0,1.832884]
["bitfinex-derivatives","BTCF0:USTF0",1743341818255,0.54995135,82764.0,82763.0,1.832884]
["bitfinex-derivatives","BTCF0:USTF0",1743341818444,0.55250788,82764.0,82763.0,1.5041233]
["bitfinex-derivatives","BTCF0:USTF0",1743341818646,0.55250795,82764.0,82763.0,0.0041233]
["bitfinex-derivatives","BTCF0:USTF0",1743341818856,0.55250795,82764.0,82763.0,0.4036233]
["bitfinex-derivatives","BTCF0:USTF0",1743341819446,0.56190139,82764.0,82763.0,0.4036233]
["bitfinex-derivatives","BTCF0:USTF0",1743341820345,0.14320139,82764.0,82763.0,0.4036233]
["bitfinex-derivatives","BTCF0:USTF0",1743341820756,0.14320139,82764.0,82763.0,0.524484]
["bitfinex-derivatives","BTCF0:USTF0",1743341821459,0.13380795,82764.0,82763.0,0.524484]
["bitfinex-derivatives","BTCF0:USTF0",1743341821955,0.13380795,82764.0,82763.0,0.4036233]
["bitfinex-derivatives","BTCF0:USTF0",1743341822542,0.14368712,82764.0,82763.0,0.4036233]
["bitfinex-derivatives","BTCF0:USTF0",1743341822955,0.02282782,82764.0,82763.0,0.524484]
["bitfinex-derivatives","BTCF0:USTF0",1743341823452,0.15959711,82764.0,82763.0,2.024484]
["bitfinex-derivatives","BTCF0:USTF0",1743341823959,0.0377778,82764.0,82763.0,2.024484]
["bitfinex-derivatives","BTCF0:USTF0",1743341824143,0.02578916,82764.0,82763.0,2.024484]
["bitfinex-derivatives","BTCF0:USTF0",1743341824645,0.00987917,82764.0,82763.0,2.024484]
["bitfinex-derivatives","BTCF0:USTF0",1743341824961,0.13073847,82764.0,82763.0,2.024484]
["bitfinex-derivatives","BTCF0:USTF0",1743341825542,0.14729399,82764.0,82763.0,2.024484]
["bitfinex-derivatives","BTCF0:USTF0",1743341825746,0.02643469,82764.0,82763.0,2.024484]
["bitfinex-derivatives","BTCF0:USTF0",1743341826562,0.14729399,82764.0,82763.0,2.024484]
["bitfinex-derivatives","BTCF0:USTF0",1743341826748,0.14729399,82764.0,82763.0,1.9036233]
["bitfinex-derivatives","BTCF0:USTF0",1743341826749,0.16916177,82764.0,82763.0,1.9036233]
["bitfinex-derivatives","BTCF0:USTF0",1743341826944,0.16916177,82764.0,82763.0,0.4036233]
["bitfinex-derivatives","BTCF0:USTF0",1743341827145,0.17008177,82764.0,82763.0,0.0041233]
["bitfinex-derivatives","BTCF0:USTF0",1743341827349,0.17008177,82764.0,82763.0,0.0034833]
["bitfinex-derivatives","BTCF0:USTF0",1743341827549,0.55398177,82764.0,82763.0,0.0014033]
["bitfinex-derivatives","BTCF0:USTF0",1743341828156,0.55698177,82764.0,82763.0,0.0014033]
["bitfinex-derivatives","BTCF0:USTF0",1743341828357,0.17308177,82764.0,82763.0,0.0014033]
["bitfinex-derivatives","BTCF0:USTF0",1743341828558,0.15652625,82764.0,82763.0,0.4039033]
["bitfinex-derivatives","BTCF0:USTF0",1743341828758,0.14688108,82764.0,82763.0,0.4039033]
["bitfinex-derivatives","BTCF0:USTF0",1743341829162,0.29014443,82764.0,82763.0,0.524764]
["bitfinex-derivatives","BTCF0:USTF0",1743341829462,0.41100466,82764.0,82763.0,0.524764]
["bitfinex-derivatives","BTCF0:USTF0",1743341829649,0.39878205,82764.0,82763.0,2.024764]
["bitfinex-derivatives","BTCF0:USTF0",1743341829845,0.40997336,82764.0,82763.0,2.024764]
["bitfinex-derivatives","BTCF0:USTF0",1743341830356,0.28911406,82764.0,82763.0,2.024764]
["bitfinex-derivatives","BTCF0:USTF0",1743341830561,0.01272275,82764.0,82763.0,2.024764]
["bitfinex-derivatives","BTCF0:USTF0",1743341830761,0.14379525,82769.0,82768.0,0.1208534]
["bitfinex-derivatives","BTCF0:USTF0",1743341830959,0.15680553,82769.0,82768.0,0.4822934]
["bitfinex-derivatives","BTCF0:USTF0",1743341831262,0.14471525,82769.0,82768.0,0.4822934]
["bitfinex-derivatives","BTCF0:USTF0",1743341831663,0.26232,82780.0,82777.0,0.1208403]
["bitfinex-derivatives","BTCF0:USTF0",1743341831855,0.31218321,82778.0,82777.0,0.4822803]
["bitfinex-derivatives","BTCF0:USTF0",1743341832056,0.17938492,82778.0,82777.0,0.4822803]
["bitfinex-derivatives","BTCF0:USTF0",1743341832256,0.31218334,82778.0,82777.0,1.9822803]
["bitfinex-derivatives","BTCF0:USTF0",1743341832458,0.1214788,82778.0,82777.0,2.3804803]
["bitfinex-derivatives","BTCF0:USTF0",1743341832755,0.1327913,82778.0,82777.0,2.3804803]
["bitfinex-derivatives","BTCF0:USTF0",1743341832954,0.1334313,82778.0,82777.0,2.3804803]
["bitfinex-derivatives","BTCF0:USTF0",1743341833264,0.1214788,82778.0,82777.0,2.3804803]
["bitfinex-derivatives","BTCF0:USTF0",1743341834865,0.1208388,82778.0,82777.0,2.3804803]
["bitfinex-derivatives","BTCF0:USTF0",1743341835162,0.1238388,82778.0,82777.0,2.3804803]
["bitfinex-derivatives","BTCF0:USTF0",1743341836254,0.003,82778.0,82777.0,2.3804803]
["bitfinex-derivatives","BTCF0:USTF0",1743341836753,0.262,82783.0,82782.0,0.120833]
["bitfinex-derivatives","BTCF0:USTF0",1743341836951,0.262,82783.0,82782.0,0.121473]
["bitfinex-derivatives","BTCF0:USTF0",1743341837157,0.10767093,82785.0,82784.0,0.1208301]
["bitfinex-derivatives","BTCF0:USTF0",1743341837468,0.10767093,82785.0,82784.0,0.4822701]
["bitfinex-derivatives","BTCF0:USTF0",1743341837863,0.10767093,82785.0,82784.0,0.8909701]
["bitfinex-derivatives","BTCF0:USTF0",1743341838259,0.10967093,82785.0,82784.0,0.8909701]
["bitfinex-derivatives","BTCF0:USTF0",1743341838455,0.1208089,82799.0,82798.0,0.1208082]
["bitfinex-derivatives","BTCF0:USTF0",1743341838655,0.3769689,82799.0,82798.0,0.1208082]
["bitfinex-derivatives","BTCF0:USTF0",1743341838857,0.38874265,82799.0,82798.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341839057,0.32833795,82799.0,82798.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1743341839259,0.73693795,82799.0,82798.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1743341840155,0.73693795,82799.0,82798.0,0.13262579]
["bitfinex-derivatives","BTCF0:USTF0",1743341840359,0.7251642,82799.0,82798.0,0.13262579]
["bitfinex-derivatives","BTCF0:USTF0",1743341840562,0.73697139,82799.0,82798.0,0.13262579]
["bitfinex-derivatives","BTCF0:USTF0",1743341840764,0.73797139,82799.0,82798.0,0.13262579]
["bitfinex-derivatives","BTCF0:USTF0",1743341841063,0.73796904,82799.0,82798.0,0.13330579]
["bitfinex-derivatives","BTCF0:USTF0",1743341841268,0.7251642,82799.0,82798.0,0.13330579]
["bitfinex-derivatives","BTCF0:USTF0",1743341841453,0.7261642,82799.0,82798.0,0.13330579]
["bitfinex-derivatives","BTCF0:USTF0",1743341841865,0.4706442,82799.0,82798.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743341842173,0.1208198,82791.0,82790.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743341842359,0.49405341,82791.0,82790.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743341842666,0.49405341,82791.0,82790.0,0.00082124]
["bitfinex-derivatives","BTCF0:USTF0",1743341842851,0.49405341,82791.0,82790.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743341843052,0.88805341,82791.0,82790.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1743341843767,0.88805341,82791.0,82790.0,0.12100254]
["bitfinex-derivatives","BTCF0:USTF0",1743341843768,0.76923361,82791.0,82790.0,0.12100254]
["bitfinex-derivatives","BTCF0:USTF0",1743341843966,0.25356,82791.0,82790.0,0.12164254]
["bitfinex-derivatives","BTCF0:USTF0",1743341844664,0.25156,82791.0,82790.0,1.62164254]
["bitfinex-derivatives","BTCF0:USTF0",1743341844858,0.25356,82791.0,82790.0,1.62164254]
["bitfinex-derivatives","BTCF0:USTF0",1743341845359,0.0604038,82800.0,82790.0,1.62164254]
["bitfinex-derivatives","BTCF0:USTF0",1743341845360,0.4187,82806.0,82803.0,0.1208023]
["bitfinex-derivatives","BTCF0:USTF0",1743341845558,0.00128,82804.0,82803.0,0.1216023]
["bitfinex-derivatives","BTCF0:USTF0",1743341845759,0.1220809,82804.0,82803.0,0.1216023]
["bitfinex-derivatives","BTCF0:USTF0",1743341846158,0.00128,82804.0,82803.0,1.6216023]
["bitfinex-derivatives","BTCF0:USTF0",1743341846361,0.1220809,82804.0,82803.0,1.6216023]
["bitfinex-derivatives","BTCF0:USTF0",1743341847166,0.00128,82804.0,82803.0,1.6216023]
["bitfinex-derivatives","BTCF0:USTF0",1743341847968,0.0024,82804.0,82803.0,1.6216023]
["bitfinex-derivatives","BTCF0:USTF0",1743341850669,0.00328,82804.0,82803.0,1.6216023]
["bitfinex-derivatives","BTCF0:USTF0",1743341850871,0.0024,82804.0,82803.0,1.6216023]
["bitfinex-derivatives","BTCF0:USTF0",1743341857365,0.0024,82804.0,82803.0,1.8240023]
["bitfinex-derivatives","BTCF0:USTF0",1743341859472,0.0607889,82820.0,82803.0,1.8240023]
["bitfinex-derivatives","BTCF0:USTF0",1743341859473,0.23752,82820.0,82803.0,1.763601]
["bitfinex-derivatives","BTCF0:USTF0",1743341859775,0.23752,82820.0,82819.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743341859776,0.3582984,82820.0,82819.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743341860075,0.133607,82820.0,82819.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743341860374,0.133607,82820.0,82819.0,1.620779]
["bitfinex-derivatives","BTCF0:USTF0",1743341860561,0.133607,82820.0,82819.0,1.621619]
["bitfinex-derivatives","BTCF0:USTF0",1743341860766,0.0128286,82820.0,82819.0,1.621619]
["bitfinex-derivatives","BTCF0:USTF0",1743341860968,0.1356061,82820.0,82819.0,1.621619]
["bitfinex-derivatives","BTCF0:USTF0",1743341861167,0.1356061,82820.0,82819.0,2.04837618]
["bitfinex-derivatives","BTCF0:USTF0",1743341862472,0.1356061,82820.0,82819.0,1.92759718]
["bitfinex-derivatives","BTCF0:USTF0",1743341862869,0.13566836,82820.0,82819.0,2.04837618]
["bitfinex-derivatives","BTCF0:USTF0",1743341863379,0.13566837,82820.0,82819.0,2.04837618]
["bitfinex-derivatives","BTCF0:USTF0",1743341864078,0.13566837,82820.0,82819.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1743341864275,0.13566837,82820.0,82819.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743341864478,0.1207805,82819.0,82818.0,0.1207801]
["bitfinex-derivatives","BTCF0:USTF0",1743341864776,0.33143137,82819.0,82818.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743341865578,0.21065087,82819.0,82818.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743341865768,0.33142987,82819.0,82818.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743341866771,0.33141423,82819.0,82818.0,0.5173201]
["bitfinex-derivatives","BTCF0:USTF0",1743341867177,0.33141423,82819.0,82818.0,0.3197201]
["bitfinex-derivatives","BTCF0:USTF0",1743341868264,0.21063523,82819.0,82818.0,1.8197201]
["bitfinex-derivatives","BTCF0:USTF0",1743341868682,0.33141423,82819.0,82818.0,1.8197201]
["bitfinex-derivatives","BTCF0:USTF0",1743341868870,0.33141191,82819.0,82818.0,1.8197201]
["bitfinex-derivatives","BTCF0:USTF0",1743341869271,0.33141191,82819.0,82818.0,1.69894]
["bitfinex-derivatives","BTCF0:USTF0",1743341869479,0.33141191,82819.0,82818.0,1.6216205]
["bitfinex-derivatives","BTCF0:USTF0",1743341872580,0.24043291,82819.0,82818.0,1.6216205]
["bitfinex-derivatives","BTCF0:USTF0",1743341872874,0.00018112,82828.0,82827.0,0.1207673]
["bitfinex-derivatives","BTCF0:USTF0",1743341873082,0.00106112,82828.0,82827.0,0.4824473]
["bitfinex-derivatives","BTCF0:USTF0",1743341873471,0.00106112,82828.0,82827.0,0.8827473]
["bitfinex-derivatives","BTCF0:USTF0",1743341873671,0.00106112,82828.0,82827.0,2.3827473]
["bitfinex-derivatives","BTCF0:USTF0",1743341873880,0.0004,82836.0,82831.0,0.1207615]
["bitfinex-derivatives","BTCF0:USTF0",1743341874078,0.0004,82836.0,82832.0,0.0603799]
["bitfinex-derivatives","BTCF0:USTF0",1743341874284,0.0004,82836.0,82827.0,2.2611]
["bitfinex-derivatives","BTCF0:USTF0",1743341874285,0.1207643,82830.0,82827.0,1.9003]
["bitfinex-derivatives","BTCF0:USTF0",1743341874581,0.1962,82829.0,82828.0,0.1207659]
["bitfinex-derivatives","BTCF0:USTF0",1743341874780,0.1962,82829.0,82828.0,0.1218059]
["bitfinex-derivatives","BTCF0:USTF0",1743341875084,0.1962,82829.0,82828.0,0.5156059]
["bitfinex-derivatives","BTCF0:USTF0",1743341877183,0.1962,82829.0,82828.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1743341877482,0.1962,82829.0,82828.0,0.1218059]
["bitfinex-derivatives","BTCF0:USTF0",1743341877483,0.3169644,82829.0,82828.0,0.1218059]
["bitfinex-derivatives","BTCF0:USTF0",1743341877684,0.31808441,82829.0,82828.0,0.1218059]
["bitfinex-derivatives","BTCF0:USTF0",1743341878078,0.3169644,82829.0,82828.0,0.1218059]
["bitfinex-derivatives","BTCF0:USTF0",1743341878387,0.1962,82829.0,82828.0,0.3291059]
["bitfinex-derivatives","BTCF0:USTF0",1743341879288,0.3169644,82829.0,82828.0,0.3291059]
["bitfinex-derivatives","BTCF0:USTF0",1743341879585,0.1962,82829.0,82828.0,0.3291059]
["bitfinex-derivatives","BTCF0:USTF0",1743341879780,0.0004,82836.0,82835.0,0.1207557]
["bitfinex-derivatives","BTCF0:USTF0",1743341880678,0.0004,82836.0,82835.0,1.6207557]
["bitfinex-derivatives","BTCF0:USTF0",1743341880879,0.00148,82836.0,82835.0,1.6217957]
["bitfinex-derivatives","BTCF0:USTF0",1743341881079,0.0004,82836.0,82835.0,1.8302557]
["bitfinex-derivatives","BTCF0:USTF0",1743341881984,0.1211542,82836.0,82835.0,1.8302557]
["bitfinex-derivatives","BTCF0:USTF0",1743341882483,0.3325542,82836.0,82835.0,1.8302557]
["bitfinex-derivatives","BTCF0:USTF0",1743341882884,0.34418624,82836.0,82835.0,1.8302557]
["bitfinex-derivatives","BTCF0:USTF0",1743341883989,0.55058624,82836.0,82835.0,1.8302557]
["bitfinex-derivatives","BTCF0:USTF0",1743341885088,0.13278624,82836.0,82835.0,1.8302557]
["bitfinex-derivatives","BTCF0:USTF0",1743341885285,0.34418624,82836.0,82835.0,1.8302557]
["bitfinex-derivatives","BTCF0:USTF0",1743341885685,0.22447205,82836.0,82835.0,1.8312957]
["bitfinex-derivatives","BTCF0:USTF0",1743341886086,0.34522625,82836.0,82835.0,1.8312957]
["bitfinex-derivatives","BTCF0:USTF0",1743341886389,0.13382625,82836.0,82835.0,1.8312957]
["bitfinex-derivatives","BTCF0:USTF0",1743341886980,0.13382625,82836.0,82835.0,1.71054]
["bitfinex-derivatives","BTCF0:USTF0",1743341887179,0.13382625,82836.0,82835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743341887383,0.53735101,82836.0,82835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743341888288,0.53735101,82836.0,82835.0,0.1217957]
["bitfinex-derivatives","BTCF0:USTF0",1743341888887,0.53735101,82836.0,82835.0,0.3311957]
["bitfinex-derivatives","BTCF0:USTF0",1743341889280,0.53735101,82836.0,82835.0,0.5349957]
["bitfinex-derivatives","BTCF0:USTF0",1743341889485,0.53740321,82836.0,82835.0,0.5349957]
["bitfinex-derivatives","BTCF0:USTF0",1743341889890,0.53740321,82836.0,82835.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1743341890190,0.53740321,82836.0,82835.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1743341890390,0.53740321,82836.0,82831.0,0.0603802]
["bitfinex-derivatives","BTCF0:USTF0",1743341890391,0.0603806,82832.0,82810.0,0.060396]
["bitfinex-derivatives","BTCF0:USTF0",1743341890593,0.481563,82830.0,82821.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1743341890794,0.493992,82830.0,82822.0,0.1207732]
["bitfinex-derivatives","BTCF0:USTF0",1743341890986,0.493992,82830.0,82825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743341891191,0.903092,82830.0,82829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743341891390,0.903092,82830.0,82829.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341891585,0.903092,82830.0,82822.0,0.1207737]
["bitfinex-derivatives","BTCF0:USTF0",1743341891586,0.1207717,82824.0,82823.0,0.1207729]
["bitfinex-derivatives","BTCF0:USTF0",1743341891786,0.3460807,82824.0,82823.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1743341892484,0.7512807,82824.0,82823.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1743341893489,0.75130696,82824.0,82823.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1743341894596,0.75130696,82824.0,82823.0,0.5388332]
["bitfinex-derivatives","BTCF0:USTF0",1743341894785,0.75130696,82824.0,82823.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1743341895185,0.75129851,82824.0,82823.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1743341895385,1.11209851,82824.0,82823.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1743341895582,1.11209934,82824.0,82823.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743341895986,0.120779,82819.0,82818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341896186,0.13322664,82819.0,82818.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743341896594,0.13322664,82819.0,82818.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341897095,0.34642664,82819.0,82818.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341897295,0.90942664,82819.0,82818.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341899101,1.05303387,82819.0,82818.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743341900392,0.1207834,82816.0,82815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341900593,0.13323104,82816.0,82815.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1743341900892,0.13323104,82816.0,82815.0,1.9133]
["bitfinex-derivatives","BTCF0:USTF0",1743341901703,0.49403104,82816.0,82815.0,1.9133]
["bitfinex-derivatives","BTCF0:USTF0",1743341902298,0.13323104,82816.0,82815.0,1.9133]
["bitfinex-derivatives","BTCF0:USTF0",1743341902802,0.49403104,82816.0,82815.0,2.0340848]
["bitfinex-derivatives","BTCF0:USTF0",1743341904097,0.20684,82816.0,82815.0,2.0340848]
["bitfinex-derivatives","BTCF0:USTF0",1743341904297,0.3276234,82816.0,82815.0,2.0340848]
["bitfinex-derivatives","BTCF0:USTF0",1743341904798,0.3276234,82816.0,82815.0,2.3948848]
["bitfinex-derivatives","BTCF0:USTF0",1743341905798,0.3276234,82816.0,82815.0,2.0340848]
["bitfinex-derivatives","BTCF0:USTF0",1743341907709,0.3269034,82816.0,82815.0,2.0340848]
["bitfinex-derivatives","BTCF0:USTF0",1743341908498,0.3276634,82816.0,82815.0,2.0340848]
["bitfinex-derivatives","BTCF0:USTF0",1743341910004,0.6884634,82816.0,82815.0,1.9133]
["bitfinex-derivatives","BTCF0:USTF0",1743341910310,0.70029622,82816.0,82815.0,1.91322]
["bitfinex-derivatives","BTCF0:USTF0",1743341911308,0.91279622,82816.0,82815.0,1.91322]
["bitfinex-derivatives","BTCF0:USTF0",1743341911810,0.91279622,82816.0,82815.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1743341912004,0.1207863,82814.0,82813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341912205,0.1207965,82807.0,82806.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1743341912404,0.49418932,82807.0,82806.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1743341912612,0.49414932,82807.0,82806.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1743341913012,0.13334932,82807.0,82806.0,0.523938]
["bitfinex-derivatives","BTCF0:USTF0",1743341913204,0.13334932,82807.0,82806.0,0.729238]
["bitfinex-derivatives","BTCF0:USTF0",1743341913205,0.1207965,82807.0,82806.0,0.729238]
["bitfinex-derivatives","BTCF0:USTF0",1743341913409,0.0603959,82811.0,82810.0,0.1811804]
["bitfinex-derivatives","BTCF0:USTF0",1743341913608,0.1819466,82811.0,82810.0,0.5908404]
["bitfinex-derivatives","BTCF0:USTF0",1743341913809,0.1819466,82811.0,82810.0,2.0908404]
["bitfinex-derivatives","BTCF0:USTF0",1743341914111,0.1819466,82811.0,82810.0,1.9700541]
["bitfinex-derivatives","BTCF0:USTF0",1743341914411,0.00076,82811.0,82810.0,1.9700541]
["bitfinex-derivatives","BTCF0:USTF0",1743341914710,0.1215107,82811.0,82810.0,1.9700541]
["bitfinex-derivatives","BTCF0:USTF0",1743341915910,0.1225107,82811.0,82810.0,1.9700541]
["bitfinex-derivatives","BTCF0:USTF0",1743341916410,0.00072,82811.0,82810.0,1.9700541]
["bitfinex-derivatives","BTCF0:USTF0",1743341916599,0.00172,82811.0,82810.0,1.9700541]
["bitfinex-derivatives","BTCF0:USTF0",1743341917410,0.001,82811.0,82810.0,1.9700541]
["bitfinex-derivatives","BTCF0:USTF0",1743341917812,0.26457415,82815.0,82814.0,0.1207863]
["bitfinex-derivatives","BTCF0:USTF0",1743341918013,0.26529415,82815.0,82814.0,0.1215063]
["bitfinex-derivatives","BTCF0:USTF0",1743341918315,0.12096692,82815.0,82814.0,0.1215063]
["bitfinex-derivatives","BTCF0:USTF0",1743341918514,0.12168692,82815.0,82814.0,0.5195063]
["bitfinex-derivatives","BTCF0:USTF0",1743341918807,0.00090112,82815.0,82814.0,2.0195063]
["bitfinex-derivatives","BTCF0:USTF0",1743341919013,0.00018112,82815.0,82814.0,2.0195063]
["bitfinex-derivatives","BTCF0:USTF0",1743341919408,0.12096592,82815.0,82814.0,2.0195063]
["bitfinex-derivatives","BTCF0:USTF0",1743341920216,0.12196592,82815.0,82814.0,2.0195063]
["bitfinex-derivatives","BTCF0:USTF0",1743341920706,0.1328372,82815.0,82814.0,2.0195063]
["bitfinex-derivatives","BTCF0:USTF0",1743341921012,0.1338372,82815.0,82814.0,2.0195063]
["bitfinex-derivatives","BTCF0:USTF0",1743341923719,0.13384076,82815.0,82814.0,2.0195063]
["bitfinex-derivatives","BTCF0:USTF0",1743341923918,0.19672,82828.0,82823.0,0.1207732]
["bitfinex-derivatives","BTCF0:USTF0",1743341924114,0.15624251,82824.0,82823.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1743341924320,0.15548251,82824.0,82823.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1743341924523,0.15620251,82824.0,82823.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1743341924716,0.15620251,82824.0,82823.0,2.0289532]
["bitfinex-derivatives","BTCF0:USTF0",1743341925021,0.15548251,82824.0,82823.0,2.0289532]
["bitfinex-derivatives","BTCF0:USTF0",1743341925815,0.17937664,82831.0,82830.0,0.120763]
["bitfinex-derivatives","BTCF0:USTF0",1743341926113,0.18009664,82831.0,82830.0,0.482203]
["bitfinex-derivatives","BTCF0:USTF0",1743341926513,0.18009664,82831.0,82830.0,1.982203]
["bitfinex-derivatives","BTCF0:USTF0",1743341926718,0.18009664,82831.0,82830.0,2.388303]
["bitfinex-derivatives","BTCF0:USTF0",1743341926919,0.0001802,82832.0,82831.0,0.1207615]
["bitfinex-derivatives","BTCF0:USTF0",1743341927223,0.0001802,82832.0,82831.0,0.1214815]
["bitfinex-derivatives","BTCF0:USTF0",1743341927425,0.0001802,82832.0,82831.0,0.5258815]
["bitfinex-derivatives","BTCF0:USTF0",1743341929919,0.21402257,82839.0,82832.0,0.0603799]
["bitfinex-derivatives","BTCF0:USTF0",1743341930123,0.13653459,82839.0,82838.0,0.4815513]
["bitfinex-derivatives","BTCF0:USTF0",1743341930330,0.47779223,82858.0,82838.0,0.4815513]
["bitfinex-derivatives","BTCF0:USTF0",1743341930331,0.18003523,82852.0,82851.0,0.1207324]
["bitfinex-derivatives","BTCF0:USTF0",1743341930623,0.18087523,82852.0,82851.0,1.9822924]
["bitfinex-derivatives","BTCF0:USTF0",1743341931018,0.18003523,82852.0,82851.0,1.9822924]
["bitfinex-derivatives","BTCF0:USTF0",1743341931215,0.18003523,82852.0,82851.0,2.3829924]
["bitfinex-derivatives","BTCF0:USTF0",1743341932120,0.18003523,82852.0,82851.0,2.39524304]
["bitfinex-derivatives","BTCF0:USTF0",1743341934115,0.0004,82852.0,82851.0,2.39524304]
["bitfinex-derivatives","BTCF0:USTF0",1743341935421,0.0004,82852.0,82851.0,2.54524304]
["bitfinex-derivatives","BTCF0:USTF0",1743341936015,0.0004,82852.0,82851.0,2.39524304]
["bitfinex-derivatives","BTCF0:USTF0",1743341940633,0.42736,82852.0,82851.0,2.39524304]
["bitfinex-derivatives","BTCF0:USTF0",1743341941929,0.42736,82852.0,82851.0,2.19394304]
["bitfinex-derivatives","BTCF0:USTF0",1743341942419,0.42682295,82852.0,82851.0,2.19394304]
["bitfinex-derivatives","BTCF0:USTF0",1743341944029,0.00076,82852.0,82851.0,2.19394304]
["bitfinex-derivatives","BTCF0:USTF0",1743341944231,0.1856,82854.0,82853.0,0.1207294]
["bitfinex-derivatives","BTCF0:USTF0",1743341944427,0.404,82865.0,82864.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1743341944732,0.5902,82865.0,82864.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1743341944930,0.5902,82865.0,82864.0,0.1214734]
["bitfinex-derivatives","BTCF0:USTF0",1743341945130,0.5902,82865.0,82864.0,1.6214734]
["bitfinex-derivatives","BTCF0:USTF0",1743341945330,0.58956,82865.0,82864.0,1.6214734]
["bitfinex-derivatives","BTCF0:USTF0",1743341945533,0.58956,82865.0,82864.0,2.3795734]
["bitfinex-derivatives","BTCF0:USTF0",1743341946025,0.59044,82865.0,82864.0,2.3795734]
["bitfinex-derivatives","BTCF0:USTF0",1743341947130,0.18644,82865.0,82864.0,2.3795734]
["bitfinex-derivatives","BTCF0:USTF0",1743341947427,0.0004,82868.0,82867.0,0.120709]
["bitfinex-derivatives","BTCF0:USTF0",1743341947732,0.00116,82868.0,82867.0,0.121549]
["bitfinex-derivatives","BTCF0:USTF0",1743341948133,0.0004,82868.0,82867.0,0.121549]
["bitfinex-derivatives","BTCF0:USTF0",1743341952933,0.1211076,82868.0,82867.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743341953131,0.0004,82868.0,82867.0,0.121549]
["bitfinex-derivatives","BTCF0:USTF0",1743341953637,0.2043,82868.0,82867.0,0.121549]
["bitfinex-derivatives","BTCF0:USTF0",1743341955532,0.3250076,82868.0,82867.0,0.121549]
["bitfinex-derivatives","BTCF0:USTF0",1743341955740,0.3257676,82868.0,82867.0,0.121549]
["bitfinex-derivatives","BTCF0:USTF0",1743341956232,0.21673702,82868.0,82867.0,0.121549]
["bitfinex-derivatives","BTCF0:USTF0",1743341956438,0.21597702,82868.0,82867.0,0.121549]
["bitfinex-derivatives","BTCF0:USTF0",1743341956827,0.2043,82868.0,82867.0,0.121549]
["bitfinex-derivatives","BTCF0:USTF0",1743341957027,0.21599279,82868.0,82867.0,0.121549]
["bitfinex-derivatives","BTCF0:USTF0",1743341957234,0.21599886,82868.0,82867.0,0.121549]
["bitfinex-derivatives","BTCF0:USTF0",1743341959337,0.21599886,82868.0,82867.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743341959536,0.33670646,82868.0,82867.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743341959737,0.33748856,82868.0,82867.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743341959936,0.69828856,82868.0,82867.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743341960735,0.1207105,82866.0,82865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341960937,0.13307146,82866.0,82865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341961240,0.13307146,82866.0,82865.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743341962239,0.14804214,82866.0,82865.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743341962635,0.14804214,82866.0,82865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743341962836,0.1207163,82862.0,82861.0,0.21667263]
["bitfinex-derivatives","BTCF0:USTF0",1743341963139,0.31119726,82862.0,82861.0,1.71743263]
["bitfinex-derivatives","BTCF0:USTF0",1743341963339,0.32075504,82862.0,82861.0,1.71743263]
["bitfinex-derivatives","BTCF0:USTF0",1743341964142,0.32075504,82862.0,82861.0,1.83815043]
["bitfinex-derivatives","BTCF0:USTF0",1743341964534,0.52315504,82862.0,82861.0,1.83815043]
["bitfinex-derivatives","BTCF0:USTF0",1743341964936,0.52315504,82862.0,82861.0,1.6214778]
["bitfinex-derivatives","BTCF0:USTF0",1743341965435,0.52315504,82862.0,82861.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743341965841,0.52314502,82862.0,82861.0,1.6214778]
["bitfinex-derivatives","BTCF0:USTF0",1743341966945,0.52314502,82862.0,82861.0,1.8214778]
["bitfinex-derivatives","BTCF0:USTF0",1743341967135,0.52314502,82862.0,82861.0,2.0179778]
["bitfinex-derivatives","BTCF0:USTF0",1743341967336,0.72329726,82862.0,82861.0,2.0179778]
["bitfinex-derivatives","BTCF0:USTF0",1743341968031,0.72329726,82862.0,82861.0,1.89726]
["bitfinex-derivatives","BTCF0:USTF0",1743341968231,0.72329726,82862.0,82861.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743341969337,0.73271156,82862.0,82861.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1743341970245,0.73271156,82862.0,82861.0,1.6214778]
["bitfinex-derivatives","BTCF0:USTF0",1743341970847,0.73271156,82862.0,82861.0,1.8269778]
["bitfinex-derivatives","BTCF0:USTF0",1743341971038,0.73271156,82862.0,82861.0,2.0240778]
["bitfinex-derivatives","BTCF0:USTF0",1743341971439,0.72329726,82862.0,82861.0,2.0240778]
["bitfinex-derivatives","BTCF0:USTF0",1743341973151,0.72329726,82862.0,82861.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1743341973342,0.73295838,82862.0,82861.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743341973543,0.1207192,82860.0,82859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341973751,0.120728,82854.0,82853.0,0.6022578]
["bitfinex-derivatives","BTCF0:USTF0",1743341973941,0.1310689,82854.0,82853.0,0.6030178]
["bitfinex-derivatives","BTCF0:USTF0",1743341974142,0.1311489,82854.0,82853.0,0.6030178]
["bitfinex-derivatives","BTCF0:USTF0",1743341974436,0.1311489,82854.0,82853.0,1.0036178]
["bitfinex-derivatives","BTCF0:USTF0",1743341974638,0.5438489,82854.0,82853.0,1.0036178]
["bitfinex-derivatives","BTCF0:USTF0",1743341975150,0.55348518,82854.0,82853.0,1.0036178]
["bitfinex-derivatives","BTCF0:USTF0",1743341975540,0.5438489,82854.0,82853.0,1.0036178]
["bitfinex-derivatives","BTCF0:USTF0",1743341976245,0.1847009,82854.0,82853.0,1.0036178]
["bitfinex-derivatives","BTCF0:USTF0",1743341976449,0.1839409,82854.0,82853.0,1.0036178]
["bitfinex-derivatives","BTCF0:USTF0",1743341976654,0.3054289,82854.0,82853.0,2.5036178]
["bitfinex-derivatives","BTCF0:USTF0",1743341976950,0.1839409,82854.0,82853.0,2.5036178]
["bitfinex-derivatives","BTCF0:USTF0",1743341977154,0.3046689,82854.0,82853.0,2.5036178]
["bitfinex-derivatives","BTCF0:USTF0",1743341977546,0.3054289,82854.0,82853.0,2.5036178]
["bitfinex-derivatives","BTCF0:USTF0",1743341978852,0.31721162,82854.0,82853.0,2.1428178]
["bitfinex-derivatives","BTCF0:USTF0",1743341979357,0.30755072,82854.0,82853.0,1.90136]
["bitfinex-derivatives","BTCF0:USTF0",1743341979858,0.30755072,82854.0,82853.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1743341980162,0.30755072,82854.0,82853.0,0.5220894]
["bitfinex-derivatives","BTCF0:USTF0",1743341980352,0.30755072,82854.0,82853.0,2.0220894]
["bitfinex-derivatives","BTCF0:USTF0",1743341982856,0.30755072,82854.0,82853.0,1.90136]
["bitfinex-derivatives","BTCF0:USTF0",1743341983460,0.31696717,82854.0,82853.0,2.0220894]
["bitfinex-derivatives","BTCF0:USTF0",1743341984460,0.30755072,82854.0,82853.0,2.0220894]
["bitfinex-derivatives","BTCF0:USTF0",1743341985360,0.30755072,82854.0,82853.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1743341985660,0.90905072,82854.0,82853.0,0.5220894]
["bitfinex-derivatives","BTCF0:USTF0",1743341986351,0.90904523,82854.0,82853.0,0.5220894]
["bitfinex-derivatives","BTCF0:USTF0",1743341987259,0.90904523,82854.0,82853.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1743341987562,0.91864,82854.0,82853.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1743341988565,0.91874334,82854.0,82853.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1743341989757,0.9283999,82854.0,82853.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743341990061,0.1207294,82853.0,82852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341990268,0.1207396,82846.0,82845.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1743341990461,0.14221494,82846.0,82845.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1743341990658,0.7205715,82846.0,82845.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743341990860,0.1207426,82844.0,82842.0,0.21675263]
["bitfinex-derivatives","BTCF0:USTF0",1743341991167,0.1579259,82844.0,82843.0,0.00082112]
["bitfinex-derivatives","BTCF0:USTF0",1743341991351,0.1525945,82844.0,82843.0,0.00082112]
["bitfinex-derivatives","BTCF0:USTF0",1743341991850,0.5133945,82844.0,82843.0,0.00082112]
["bitfinex-derivatives","BTCF0:USTF0",1743341992253,0.9335945,82844.0,82843.0,0.00082112]
["bitfinex-derivatives","BTCF0:USTF0",1743341993058,0.9335945,82844.0,82843.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743341993555,0.92393794,82844.0,82843.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743341995570,0.91434317,82844.0,82843.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743341996164,1.08222317,82844.0,82843.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743341996563,0.72142317,82844.0,82843.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743341996762,0.72142317,82844.0,82843.0,1.50018112]
["bitfinex-derivatives","BTCF0:USTF0",1743341996969,0.72142317,82844.0,82843.0,1.92082112]
["bitfinex-derivatives","BTCF0:USTF0",1743341997471,0.72142317,82844.0,82843.0,0.42082112]
["bitfinex-derivatives","BTCF0:USTF0",1743341997665,0.72142317,82844.0,82843.0,0.42018112]
["bitfinex-derivatives","BTCF0:USTF0",1743341997874,0.1207571,82834.0,82833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743341998062,0.13335767,82834.0,82833.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743341998371,0.13335767,82834.0,82833.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743341998663,0.1207659,82828.0,82822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743341998870,0.30064647,82828.0,82827.0,1.50120293]
["bitfinex-derivatives","BTCF0:USTF0",1743341999567,0.30064647,82828.0,82827.0,1.51328563]
["bitfinex-derivatives","BTCF0:USTF0",1743341999772,0.2887659,82828.0,82827.0,1.51328563]
["bitfinex-derivatives","BTCF0:USTF0",1743342000866,0.7055659,82828.0,82827.0,1.51328563]
["bitfinex-derivatives","BTCF0:USTF0",1743342001774,0.71730366,82828.0,82827.0,0.00120293]
["bitfinex-derivatives","BTCF0:USTF0",1743342003079,0.71730708,82828.0,82827.0,0.00120293]
["bitfinex-derivatives","BTCF0:USTF0",1743342004473,0.72680726,82828.0,82827.0,0.00120293]
["bitfinex-derivatives","BTCF0:USTF0",1743342006673,0.72680726,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743342006977,0.7364578,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743342007176,0.73691891,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743342009266,1.09771891,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743342010881,1.51641891,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743342011964,0.93233891,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743342012166,1.09541891,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743342012369,0.93233891,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743342012571,1.09553891,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743342012774,1.08588837,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743342015382,1.08535912,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743342015680,1.07595541,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743342015881,1.08535771,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743342016182,1.0853509,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743342016779,1.19292205,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743342017574,1.62012205,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743342020185,1.5125509,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743342021683,1.5031486,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743342021886,1.51268763,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743342022079,1.5031486,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743342022381,0.1207761,82821.0,82820.0,0.42076293]
["bitfinex-derivatives","BTCF0:USTF0",1743342022685,0.1332588,82821.0,82820.0,0.42140293]
["bitfinex-derivatives","BTCF0:USTF0",1743342023781,0.1332588,82821.0,82820.0,0.42076293]
["bitfinex-derivatives","BTCF0:USTF0",1743342024378,0.1352588,82821.0,82820.0,0.42076293]
["bitfinex-derivatives","BTCF0:USTF0",1743342025591,0.14754435,82821.0,82820.0,0.42076293]
["bitfinex-derivatives","BTCF0:USTF0",1743342025786,0.14754804,82821.0,82820.0,0.42076293]
["bitfinex-derivatives","BTCF0:USTF0",1743342026578,0.13526249,82821.0,82820.0,0.42076293]
["bitfinex-derivatives","BTCF0:USTF0",1743342026981,0.55156249,82821.0,82820.0,0.42076293]
["bitfinex-derivatives","BTCF0:USTF0",1743342027177,0.1207775,82820.0,82819.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743342027378,0.49406389,82820.0,82819.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743342027585,0.91036389,82820.0,82819.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743342028479,0.91436389,82820.0,82819.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743342028679,0.88936389,82820.0,82819.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743342030779,0.47306389,82820.0,82819.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743342031090,0.63578389,82820.0,82819.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743342031492,0.63578389,82820.0,82819.0,1.50018112]
["bitfinex-derivatives","BTCF0:USTF0",1743342031692,0.63578389,82820.0,82819.0,1.50082112]
["bitfinex-derivatives","BTCF0:USTF0",1743342032187,0.47306389,82820.0,82819.0,1.91582112]
["bitfinex-derivatives","BTCF0:USTF0",1743342032382,0.27498389,82820.0,82819.0,2.03660012]
["bitfinex-derivatives","BTCF0:USTF0",1743342033102,0.16272,82820.0,82819.0,2.21776802]
["bitfinex-derivatives","BTCF0:USTF0",1743342033287,0.2842575,82820.0,82819.0,2.09698902]
["bitfinex-derivatives","BTCF0:USTF0",1743342033789,0.00076,82820.0,82819.0,2.09698902]
["bitfinex-derivatives","BTCF0:USTF0",1743342034093,0.2842575,82820.0,82819.0,2.09698902]
["bitfinex-derivatives","BTCF0:USTF0",1743342034285,0.2842575,82820.0,82819.0,1.91582112]
["bitfinex-derivatives","BTCF0:USTF0",1743342036587,0.2842575,82820.0,82819.0,2.03660012]
["bitfinex-derivatives","BTCF0:USTF0",1743342040788,0.2842175,82820.0,82819.0,2.03660012]
["bitfinex-derivatives","BTCF0:USTF0",1743342042488,0.2834575,82820.0,82819.0,2.03660012]
["bitfinex-derivatives","BTCF0:USTF0",1743342043082,0.29491515,82820.0,82819.0,2.03660012]
["bitfinex-derivatives","BTCF0:USTF0",1743342043594,0.29575515,82820.0,82819.0,2.03660012]
["bitfinex-derivatives","BTCF0:USTF0",1743342043790,0.2842975,82820.0,82819.0,2.03660012]
["bitfinex-derivatives","BTCF0:USTF0",1743342043993,0.2949148,82820.0,82819.0,2.03660012]
["bitfinex-derivatives","BTCF0:USTF0",1743342044192,0.2955548,82820.0,82819.0,2.03660012]
["bitfinex-derivatives","BTCF0:USTF0",1743342047101,0.2955548,82820.0,82819.0,1.91582112]
["bitfinex-derivatives","BTCF0:USTF0",1743342047289,0.6563548,82820.0,82819.0,1.91582112]
["bitfinex-derivatives","BTCF0:USTF0",1743342047895,0.8726548,82820.0,82819.0,1.91582112]
["bitfinex-derivatives","BTCF0:USTF0",1743342048106,0.52129189,82820.0,82819.0,1.91582112]
["bitfinex-derivatives","BTCF0:USTF0",1743342049497,0.53096408,82820.0,82819.0,1.91582112]
["bitfinex-derivatives","BTCF0:USTF0",1743342049693,0.51950678,82820.0,82819.0,1.91582112]
["bitfinex-derivatives","BTCF0:USTF0",1743342049898,0.53123439,82820.0,82819.0,2.03660012]
["bitfinex-derivatives","BTCF0:USTF0",1743342050494,0.31493439,82820.0,82819.0,2.03660012]
["bitfinex-derivatives","BTCF0:USTF0",1743342050793,0.3046222,82820.0,82819.0,2.03660012]
["bitfinex-derivatives","BTCF0:USTF0",1743342051200,0.29594511,82820.0,82819.0,2.03660012]
["bitfinex-derivatives","BTCF0:USTF0",1743342054201,0.01248761,82820.0,82819.0,2.03660012]
["bitfinex-derivatives","BTCF0:USTF0",1743342054394,0.10789294,82821.0,82820.0,0.1207775]
["bitfinex-derivatives","BTCF0:USTF0",1743342054596,0.14393604,82824.0,82823.0,0.1207732]
["bitfinex-derivatives","BTCF0:USTF0",1743342054796,0.17963426,82829.0,82828.0,0.1207659]
["bitfinex-derivatives","BTCF0:USTF0",1743342055095,0.21460067,82834.0,82833.0,0.1207586]
["bitfinex-derivatives","BTCF0:USTF0",1743342055290,0.21536067,82834.0,82833.0,0.4823186]
["bitfinex-derivatives","BTCF0:USTF0",1743342055490,0.21460067,82834.0,82833.0,0.4823186]
["bitfinex-derivatives","BTCF0:USTF0",1743342056405,0.21660067,82834.0,82833.0,0.4823186]
["bitfinex-derivatives","BTCF0:USTF0",1743342057000,0.21860067,82834.0,82833.0,0.4823186]
["bitfinex-derivatives","BTCF0:USTF0",1743342057508,0.21928067,82834.0,82833.0,0.4823186]
["bitfinex-derivatives","BTCF0:USTF0",1743342057906,0.21928067,82834.0,82833.0,0.6976186]
["bitfinex-derivatives","BTCF0:USTF0",1743342058207,0.00468,82834.0,82833.0,1.11859123]
["bitfinex-derivatives","BTCF0:USTF0",1743342058709,0.004,82834.0,82833.0,1.11859123]
["bitfinex-derivatives","BTCF0:USTF0",1743342058908,0.00476,82834.0,82833.0,1.11859123]
["bitfinex-derivatives","BTCF0:USTF0",1743342060606,0.004,82834.0,82833.0,1.11859123]
["bitfinex-derivatives","BTCF0:USTF0",1743342060807,0.00476,82834.0,82833.0,1.11859123]
["bitfinex-derivatives","BTCF0:USTF0",1743342061203,0.00476,82834.0,82833.0,0.9019186]
["bitfinex-derivatives","BTCF0:USTF0",1743342062807,0.00476,82834.0,82833.0,1.0519186]
["bitfinex-derivatives","BTCF0:USTF0",1743342063002,0.004,82834.0,82833.0,1.0519186]
["bitfinex-derivatives","BTCF0:USTF0",1743342063309,0.004,82834.0,82833.0,2.5519186]
["bitfinex-derivatives","BTCF0:USTF0",1743342064711,0.004,82834.0,82833.0,2.9127186]
["bitfinex-derivatives","BTCF0:USTF0",1743342065207,0.00018112,82836.0,82835.0,0.1207557]
["bitfinex-derivatives","BTCF0:USTF0",1743342065408,0.00018112,82836.0,82835.0,0.1215157]
["bitfinex-derivatives","BTCF0:USTF0",1743342065608,0.00963767,82836.0,82835.0,0.1215157]
["bitfinex-derivatives","BTCF0:USTF0",1743342066004,0.00963767,82836.0,82835.0,1.6215157]
["bitfinex-derivatives","BTCF0:USTF0",1743342066211,0.00018112,82836.0,82835.0,1.6215157]
["bitfinex-derivatives","BTCF0:USTF0",1743342066406,0.00218112,82836.0,82835.0,1.6215157]
["bitfinex-derivatives","BTCF0:USTF0",1743342066610,0.00418112,82836.0,82835.0,1.6215157]
["bitfinex-derivatives","BTCF0:USTF0",1743342067506,0.00218112,82836.0,82835.0,1.6225157]
["bitfinex-derivatives","BTCF0:USTF0",1743342067701,0.00218112,82836.0,82835.0,1.7725157]
["bitfinex-derivatives","BTCF0:USTF0",1743342067906,0.00018112,82836.0,82835.0,1.7745157]
["bitfinex-derivatives","BTCF0:USTF0",1743342068102,0.0004,82852.0,82851.0,0.1207324]
["bitfinex-derivatives","BTCF0:USTF0",1743342068307,0.00104,82852.0,82851.0,0.4815324]
["bitfinex-derivatives","BTCF0:USTF0",1743342068509,0.00104,82852.0,82851.0,0.4822924]
["bitfinex-derivatives","BTCF0:USTF0",1743342068510,0.0004,82852.0,82851.0,0.4822924]
["bitfinex-derivatives","BTCF0:USTF0",1743342068705,0.00983273,82852.0,82851.0,0.4822924]
["bitfinex-derivatives","BTCF0:USTF0",1743342069108,0.0004,82852.0,82851.0,0.4822924]
["bitfinex-derivatives","BTCF0:USTF0",1743342069305,0.00124,82852.0,82851.0,0.4822924]
["bitfinex-derivatives","BTCF0:USTF0",1743342069501,0.0004,82852.0,82851.0,0.4822924]
["bitfinex-derivatives","BTCF0:USTF0",1743342069697,0.0004,82852.0,82851.0,1.9822924]
["bitfinex-derivatives","BTCF0:USTF0",1743342071710,0.16244,82869.0,82865.0,0.120712]
["bitfinex-derivatives","BTCF0:USTF0",1743342072017,0.2174,82867.0,82866.0,0.7641105]
["bitfinex-derivatives","BTCF0:USTF0",1743342072305,0.21816,82867.0,82866.0,1.1256705]
["bitfinex-derivatives","BTCF0:USTF0",1743342073015,0.43196,82867.0,82866.0,1.1256705]
["bitfinex-derivatives","BTCF0:USTF0",1743342074408,0.00076,82867.0,82866.0,1.1256705]
["bitfinex-derivatives","BTCF0:USTF0",1743342074615,0.4211327,82897.0,82866.0,1.1256705]
["bitfinex-derivatives","BTCF0:USTF0",1743342074616,0.2136,82887.0,82883.0,0.1206857]
["bitfinex-derivatives","BTCF0:USTF0",1743342074812,0.21316,82884.0,82883.0,0.4823257]
["bitfinex-derivatives","BTCF0:USTF0",1743342075005,0.3338443,82884.0,82883.0,1.6215257]
["bitfinex-derivatives","BTCF0:USTF0",1743342075310,0.22202908,82884.0,82883.0,1.6215257]
["bitfinex-derivatives","BTCF0:USTF0",1743342076018,0.22286908,82884.0,82883.0,1.6215257]
["bitfinex-derivatives","BTCF0:USTF0",1743342076209,0.22202908,82884.0,82883.0,1.6215257]
["bitfinex-derivatives","BTCF0:USTF0",1743342076714,0.22202908,82884.0,82883.0,1.63355575]
["bitfinex-derivatives","BTCF0:USTF0",1743342076908,0.22278908,82884.0,82883.0,1.63355575]
["bitfinex-derivatives","BTCF0:USTF0",1743342077103,0.22202908,82884.0,82883.0,1.63355575]
["bitfinex-derivatives","BTCF0:USTF0",1743342077407,0.22286908,82884.0,82883.0,1.63355575]
["bitfinex-derivatives","BTCF0:USTF0",1743342079114,0.38518908,82884.0,82883.0,1.63355575]
["bitfinex-derivatives","BTCF0:USTF0",1743342080415,0.50587338,82884.0,82883.0,1.63355575]
["bitfinex-derivatives","BTCF0:USTF0",1743342081316,0.50583338,82884.0,82883.0,1.63355575]
["bitfinex-derivatives","BTCF0:USTF0",1743342081707,0.34355338,82884.0,82883.0,1.63355575]
["bitfinex-derivatives","BTCF0:USTF0",1743342081909,0.38514908,82884.0,82883.0,1.63355575]
["bitfinex-derivatives","BTCF0:USTF0",1743342082503,0.50583338,82884.0,82883.0,1.63355575]
["bitfinex-derivatives","BTCF0:USTF0",1743342084817,0.50583338,82884.0,82883.0,1.51287005]
["bitfinex-derivatives","BTCF0:USTF0",1743342085121,0.0603436,82882.0,82868.0,0.21646948]
["bitfinex-derivatives","BTCF0:USTF0",1743342085416,0.1206959,82876.0,82872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342085631,0.16966006,82876.0,82873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743342085811,0.16966006,82876.0,82875.0,0.000901]
["bitfinex-derivatives","BTCF0:USTF0",1743342086815,0.1206974,82875.0,82874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342087021,0.37184304,82875.0,82874.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743342087314,0.38176157,82875.0,82874.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743342088417,0.36544591,82875.0,82874.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743342089513,0.38137169,82875.0,82874.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743342090006,0.369599,82875.0,82874.0,0.1214588]
["bitfinex-derivatives","BTCF0:USTF0",1743342090213,0.36863899,82875.0,82874.0,0.1214588]
["bitfinex-derivatives","BTCF0:USTF0",1743342090519,0.35371321,82875.0,82874.0,0.1214588]
["bitfinex-derivatives","BTCF0:USTF0",1743342091515,0.36539534,82875.0,82874.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743342092622,0.35547681,82875.0,82874.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743342093724,0.36509546,82875.0,82874.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743342093924,0.36509546,82875.0,82874.0,0.1214588]
["bitfinex-derivatives","BTCF0:USTF0",1743342094927,0.35547681,82875.0,82874.0,0.1214588]
["bitfinex-derivatives","BTCF0:USTF0",1743342097612,0.23477941,82875.0,82874.0,0.1214588]
["bitfinex-derivatives","BTCF0:USTF0",1743342097821,0.39593941,82875.0,82874.0,0.5427588]
["bitfinex-derivatives","BTCF0:USTF0",1743342098126,0.23477941,82875.0,82874.0,0.5427588]
["bitfinex-derivatives","BTCF0:USTF0",1743342098327,0.02287941,82875.0,82874.0,0.7605588]
["bitfinex-derivatives","BTCF0:USTF0",1743342098829,0.02287941,82875.0,82874.0,2.2605588]
["bitfinex-derivatives","BTCF0:USTF0",1743342099029,0.01119728,82875.0,82874.0,2.2605588]
["bitfinex-derivatives","BTCF0:USTF0",1743342099226,0.01019728,82875.0,82874.0,2.2605588]
["bitfinex-derivatives","BTCF0:USTF0",1743342103231,0.01019728,82875.0,82874.0,2.70921229]
["bitfinex-derivatives","BTCF0:USTF0",1743342103427,0.00018061,82883.0,82874.0,2.70921229]
["bitfinex-derivatives","BTCF0:USTF0",1743342103626,0.00018061,82883.0,82882.0,0.4814872]
["bitfinex-derivatives","BTCF0:USTF0",1743342103928,0.00114062,82883.0,82882.0,0.4821272]
["bitfinex-derivatives","BTCF0:USTF0",1743342104132,0.00018061,82883.0,82882.0,0.4821272]
["bitfinex-derivatives","BTCF0:USTF0",1743342104435,0.00018061,82883.0,82882.0,0.9007272]
["bitfinex-derivatives","BTCF0:USTF0",1743342105528,0.00969416,82883.0,82882.0,0.9007272]
["bitfinex-derivatives","BTCF0:USTF0",1743342106432,0.00969416,82883.0,82882.0,2.4007272]
["bitfinex-derivatives","BTCF0:USTF0",1743342106626,0.00969416,82883.0,82882.0,2.68962546]
["bitfinex-derivatives","BTCF0:USTF0",1743342107930,0.2112,82897.0,82883.0,0.1206857]
["bitfinex-derivatives","BTCF0:USTF0",1743342108231,0.2112,82897.0,82883.0,0.1213257]
["bitfinex-derivatives","BTCF0:USTF0",1743342108532,0.2715327,82897.0,82883.0,0.5542257]
["bitfinex-derivatives","BTCF0:USTF0",1743342108730,0.120667,82896.0,82883.0,2.0542257]
["bitfinex-derivatives","BTCF0:USTF0",1743342109125,0.2138,82895.0,82883.0,2.0542257]
["bitfinex-derivatives","BTCF0:USTF0",1743342109742,0.2112,82897.0,82896.0,0.1206668]
["bitfinex-derivatives","BTCF0:USTF0",1743342109941,0.21216001,82897.0,82896.0,0.4821068]
["bitfinex-derivatives","BTCF0:USTF0",1743342110325,0.21216001,82897.0,82896.0,1.9821068]
["bitfinex-derivatives","BTCF0:USTF0",1743342110525,0.21216001,82897.0,82896.0,2.2022068]
["bitfinex-derivatives","BTCF0:USTF0",1743342110726,0.21216001,82897.0,82896.0,2.4045068]
["bitfinex-derivatives","BTCF0:USTF0",1743342110925,0.1206443,82912.0,82899.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743342110926,0.16196,82902.0,82899.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743342111128,0.2138,82905.0,82899.0,0.1213824]
["bitfinex-derivatives","BTCF0:USTF0",1743342111129,0.10144001,82900.0,82899.0,0.1213824]
["bitfinex-derivatives","BTCF0:USTF0",1743342111432,0.1014,82900.0,82899.0,0.1213824]
["bitfinex-derivatives","BTCF0:USTF0",1743342111632,0.1014,82900.0,82899.0,1.6213824]
["bitfinex-derivatives","BTCF0:USTF0",1743342111833,0.1004,82900.0,82899.0,1.6213824]
["bitfinex-derivatives","BTCF0:USTF0",1743342112726,0.0004,82916.0,82915.0,0.1206392]
["bitfinex-derivatives","BTCF0:USTF0",1743342113037,0.0004,82916.0,82915.0,0.4821192]
["bitfinex-derivatives","BTCF0:USTF0",1743342113237,0.0014,82916.0,82915.0,0.4821192]
["bitfinex-derivatives","BTCF0:USTF0",1743342113437,0.0004,82916.0,82915.0,0.4821192]
["bitfinex-derivatives","BTCF0:USTF0",1743342113636,0.00144001,82916.0,82915.0,0.4821192]
["bitfinex-derivatives","BTCF0:USTF0",1743342114228,0.00144001,82916.0,82915.0,0.49428508]
["bitfinex-derivatives","BTCF0:USTF0",1743342114424,0.17785862,82926.0,82915.0,0.49428508]
["bitfinex-derivatives","BTCF0:USTF0",1743342114630,0.00096001,82926.0,82925.0,0.4814246]
["bitfinex-derivatives","BTCF0:USTF0",1743342114831,0.00096001,82926.0,82925.0,0.4820646]
["bitfinex-derivatives","BTCF0:USTF0",1743342115137,0.0004,82932.0,82931.0,0.1206159]
["bitfinex-derivatives","BTCF0:USTF0",1743342115336,0.0004,82932.0,82931.0,0.4820959]
["bitfinex-derivatives","BTCF0:USTF0",1743342115532,0.0004,82932.0,82931.0,2.1320959]
["bitfinex-derivatives","BTCF0:USTF0",1743342116036,0.0004,82932.0,82931.0,2.77195368]
["bitfinex-derivatives","BTCF0:USTF0",1743342116236,0.0004,82932.0,82931.0,2.9927959]
["bitfinex-derivatives","BTCF0:USTF0",1743342116938,0.17785862,82935.0,82934.0,0.1206115]
["bitfinex-derivatives","BTCF0:USTF0",1743342117131,0.17785862,82935.0,82934.0,0.1212515]
["bitfinex-derivatives","BTCF0:USTF0",1743342117325,0.14865862,82935.0,82934.0,0.2712515]
["bitfinex-derivatives","BTCF0:USTF0",1743342117541,0.02832467,82935.0,82934.0,0.2712515]
["bitfinex-derivatives","BTCF0:USTF0",1743342117838,0.02832467,82935.0,82934.0,1.7712515]
["bitfinex-derivatives","BTCF0:USTF0",1743342118227,0.4216,82947.0,82939.0,0.1206043]
["bitfinex-derivatives","BTCF0:USTF0",1743342118432,0.4216,82947.0,82939.0,0.4820843]
["bitfinex-derivatives","BTCF0:USTF0",1743342118631,0.21556068,82940.0,82939.0,0.4820843]
["bitfinex-derivatives","BTCF0:USTF0",1743342118832,0.4216,82947.0,82946.0,0.1205941]
["bitfinex-derivatives","BTCF0:USTF0",1743342119135,0.4226,82947.0,82946.0,0.4821141]
["bitfinex-derivatives","BTCF0:USTF0",1743342119339,0.001,82947.0,82946.0,0.7421141]
["bitfinex-derivatives","BTCF0:USTF0",1743342119539,0.207,82959.0,82947.0,0.1205926]
["bitfinex-derivatives","BTCF0:USTF0",1743342119739,0.207,82959.0,82947.0,2.0456126]
["bitfinex-derivatives","BTCF0:USTF0",1743342120329,0.2146,82960.0,82947.0,2.0456126]
["bitfinex-derivatives","BTCF0:USTF0",1743342120330,0.2146,82960.0,82947.0,2.1956126]
["bitfinex-derivatives","BTCF0:USTF0",1743342120533,0.207,82959.0,82947.0,2.1956126]
["bitfinex-derivatives","BTCF0:USTF0",1743342120841,0.207,82959.0,82947.0,2.0456126]
["bitfinex-derivatives","BTCF0:USTF0",1743342121043,0.3275757,82959.0,82947.0,2.7672126]
["bitfinex-derivatives","BTCF0:USTF0",1743342121541,0.0602914,82954.0,82947.0,0.8429126]
["bitfinex-derivatives","BTCF0:USTF0",1743342121752,0.4107,82953.0,82947.0,1.0525126]
["bitfinex-derivatives","BTCF0:USTF0",1743342121933,0.00136001,82948.0,82947.0,1.2572126]
["bitfinex-derivatives","BTCF0:USTF0",1743342122438,0.00136001,82948.0,82947.0,1.0525126]
["bitfinex-derivatives","BTCF0:USTF0",1743342123444,0.0004,82948.0,82947.0,1.0525126]
["bitfinex-derivatives","BTCF0:USTF0",1743342123943,0.0004,82948.0,82947.0,1.4594126]
["bitfinex-derivatives","BTCF0:USTF0",1743342124846,0.0004,82948.0,82947.0,0.8429126]
["bitfinex-derivatives","BTCF0:USTF0",1743342125036,0.00144001,82948.0,82947.0,0.8429126]
["bitfinex-derivatives","BTCF0:USTF0",1743342125443,0.00144001,82948.0,82947.0,2.3429126]
["bitfinex-derivatives","BTCF0:USTF0",1743342125838,0.0004,82948.0,82947.0,2.3429126]
["bitfinex-derivatives","BTCF0:USTF0",1743342126738,0.4227,82952.0,82951.0,0.1205868]
["bitfinex-derivatives","BTCF0:USTF0",1743342126934,0.42366001,82952.0,82951.0,0.1212268]
["bitfinex-derivatives","BTCF0:USTF0",1743342127641,0.54424531,82952.0,82951.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743342127939,0.54424531,82952.0,82951.0,1.6212268]
["bitfinex-derivatives","BTCF0:USTF0",1743342132137,0.54424531,82952.0,82951.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743342132334,0.54424531,82952.0,82951.0,1.6212268]
["bitfinex-derivatives","BTCF0:USTF0",1743342135644,0.54424531,82952.0,82951.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743342136154,0.54424531,82952.0,82951.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743342136547,0.1205868,82951.0,82950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342136747,0.1205868,82951.0,82943.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743342136748,0.120597,82944.0,82943.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743342136953,0.283517,82944.0,82943.0,0.00018089]
["bitfinex-derivatives","BTCF0:USTF0",1743342137250,0.29493106,82944.0,82943.0,1.50018089]
["bitfinex-derivatives","BTCF0:USTF0",1743342137553,0.29493106,82944.0,82943.0,1.50082089]
["bitfinex-derivatives","BTCF0:USTF0",1743342137739,0.71183106,82944.0,82943.0,1.50082089]
["bitfinex-derivatives","BTCF0:USTF0",1743342137942,1.07263106,82944.0,82943.0,1.50082089]
["bitfinex-derivatives","BTCF0:USTF0",1743342138155,1.07263106,82944.0,82935.0,0.21628325]
["bitfinex-derivatives","BTCF0:USTF0",1743342138156,0.0603034,82938.0,82935.0,0.21628325]
["bitfinex-derivatives","BTCF0:USTF0",1743342138349,0.1206144,82932.0,82929.0,0.21716512]
["bitfinex-derivatives","BTCF0:USTF0",1743342138552,0.1206173,82930.0,82929.0,0.21716512]
["bitfinex-derivatives","BTCF0:USTF0",1743342138857,0.12233731,82930.0,82929.0,0.21716512]
["bitfinex-derivatives","BTCF0:USTF0",1743342139057,0.33873731,82930.0,82929.0,1.83778392]
["bitfinex-derivatives","BTCF0:USTF0",1743342139958,0.33873731,82930.0,82929.0,2.19858392]
["bitfinex-derivatives","BTCF0:USTF0",1743342140456,0.33873731,82930.0,82929.0,2.07796512]
["bitfinex-derivatives","BTCF0:USTF0",1743342141251,0.55813731,82930.0,82929.0,2.07796512]
["bitfinex-derivatives","BTCF0:USTF0",1743342142351,0.55813731,82930.0,82929.0,2.19858392]
["bitfinex-derivatives","BTCF0:USTF0",1743342143455,0.73107214,82930.0,82929.0,2.19858392]
["bitfinex-derivatives","BTCF0:USTF0",1743342143663,0.61045484,82930.0,82929.0,2.19858392]
["bitfinex-derivatives","BTCF0:USTF0",1743342144246,0.61043798,82930.0,82929.0,2.19858392]
["bitfinex-derivatives","BTCF0:USTF0",1743342144854,0.73105528,82930.0,82929.0,2.19858392]
["bitfinex-derivatives","BTCF0:USTF0",1743342145457,0.73105528,82930.0,82929.0,1.98322748]
["bitfinex-derivatives","BTCF0:USTF0",1743342146064,0.73105528,82930.0,82929.0,2.19392748]
["bitfinex-derivatives","BTCF0:USTF0",1743342146266,0.71961731,82930.0,82929.0,2.19392748]
["bitfinex-derivatives","BTCF0:USTF0",1743342147862,0.71961731,82930.0,82929.0,1.83312748]
["bitfinex-derivatives","BTCF0:USTF0",1743342148067,0.71961731,82930.0,82929.0,2.19392748]
["bitfinex-derivatives","BTCF0:USTF0",1743342148667,0.71961731,82930.0,82929.0,2.41112748]
["bitfinex-derivatives","BTCF0:USTF0",1743342148965,0.73105975,82930.0,82929.0,2.41112748]
["bitfinex-derivatives","BTCF0:USTF0",1743342149170,0.73105975,82930.0,82929.0,2.05032748]
["bitfinex-derivatives","BTCF0:USTF0",1743342149770,0.73105975,82930.0,82929.0,1.83312748]
["bitfinex-derivatives","BTCF0:USTF0",1743342150168,0.71961731,82930.0,82929.0,1.83312748]
["bitfinex-derivatives","BTCF0:USTF0",1743342150670,0.73113695,82930.0,82929.0,1.83312748]
["bitfinex-derivatives","BTCF0:USTF0",1743342151170,0.71961731,82930.0,82929.0,1.83312748]
["bitfinex-derivatives","BTCF0:USTF0",1743342151861,0.71961731,82930.0,82929.0,2.03262748]
["bitfinex-derivatives","BTCF0:USTF0",1743342153266,0.43752001,82930.0,82929.0,2.03262748]
["bitfinex-derivatives","BTCF0:USTF0",1743342153465,0.2819735,82933.0,82932.0,0.1206144]
["bitfinex-derivatives","BTCF0:USTF0",1743342153667,0.00132,82936.0,82935.0,0.1206101]
["bitfinex-derivatives","BTCF0:USTF0",1743342153869,0.00018051,82938.0,82937.0,0.1206072]
["bitfinex-derivatives","BTCF0:USTF0",1743342154070,0.00154051,82938.0,82937.0,0.1212872]
["bitfinex-derivatives","BTCF0:USTF0",1743342154267,0.00154051,82938.0,82937.0,1.6212872]
["bitfinex-derivatives","BTCF0:USTF0",1743342154456,0.00018051,82938.0,82937.0,1.6212872]
["bitfinex-derivatives","BTCF0:USTF0",1743342159780,0.00018051,82938.0,82937.0,2.44092848]
["bitfinex-derivatives","BTCF0:USTF0",1743342162970,0.4210741,82978.0,82963.0,0.1205694]
["bitfinex-derivatives","BTCF0:USTF0",1743342163166,0.1612,82965.0,82963.0,0.4820094]
["bitfinex-derivatives","BTCF0:USTF0",1743342163372,0.00172,82964.0,82963.0,0.4820094]
["bitfinex-derivatives","BTCF0:USTF0",1743342163866,0.2023,82964.0,82963.0,1.9820094]
["bitfinex-derivatives","BTCF0:USTF0",1743342164067,0.2023,82964.0,82963.0,2.3922094]
["bitfinex-derivatives","BTCF0:USTF0",1743342164875,0.0004,82964.0,82963.0,2.3922094]
["bitfinex-derivatives","BTCF0:USTF0",1743342166574,0.0004,82964.0,82963.0,2.40406243]
["bitfinex-derivatives","BTCF0:USTF0",1743342174579,0.0004,82996.0,82979.0,0.1205461]
["bitfinex-derivatives","BTCF0:USTF0",1743342174883,0.2121,82982.0,82979.0,0.4820661]
["bitfinex-derivatives","BTCF0:USTF0",1743342175087,0.00172,82980.0,82979.0,0.4820661]
["bitfinex-derivatives","BTCF0:USTF0",1743342175481,0.21732,82980.0,82979.0,1.9820661]
["bitfinex-derivatives","BTCF0:USTF0",1743342175686,0.216,82980.0,82979.0,1.9820661]
["bitfinex-derivatives","BTCF0:USTF0",1743342177187,0.216,82980.0,82979.0,2.3909661]
["bitfinex-derivatives","BTCF0:USTF0",1743342181482,0.216,82980.0,82979.0,1.9820661]
["bitfinex-derivatives","BTCF0:USTF0",1743342182185,0.216,82980.0,82979.0,2.1839661]
["bitfinex-derivatives","BTCF0:USTF0",1743342183389,0.216,82980.0,82979.0,2.4014661]
["bitfinex-derivatives","BTCF0:USTF0",1743342183993,0.216,82980.0,82979.0,2.1839661]
["bitfinex-derivatives","BTCF0:USTF0",1743342184193,0.216,82980.0,82979.0,1.9820661]
["bitfinex-derivatives","BTCF0:USTF0",1743342184391,0.4306,82980.0,82979.0,1.9820661]
["bitfinex-derivatives","BTCF0:USTF0",1743342184589,0.43204,82980.0,82979.0,1.9820661]
["bitfinex-derivatives","BTCF0:USTF0",1743342184794,0.4306,82980.0,82979.0,1.9820661]
["bitfinex-derivatives","BTCF0:USTF0",1743342185691,0.216,82980.0,82979.0,1.9820661]
["bitfinex-derivatives","BTCF0:USTF0",1743342189795,0.3365447,82980.0,82979.0,1.9820661]
["bitfinex-derivatives","BTCF0:USTF0",1743342189998,0.21732,82980.0,82979.0,1.9820661]
["bitfinex-derivatives","BTCF0:USTF0",1743342190190,0.216,82980.0,82979.0,1.9820661]
["bitfinex-derivatives","BTCF0:USTF0",1743342191789,0.216,82980.0,82979.0,2.1965661]
["bitfinex-derivatives","BTCF0:USTF0",1743342193692,0.216,82980.0,82979.0,2.4091661]
["bitfinex-derivatives","BTCF0:USTF0",1743342194502,0.216,82980.0,82979.0,2.87936524]
["bitfinex-derivatives","BTCF0:USTF0",1743342195707,0.216,82980.0,82979.0,2.66676524]
["bitfinex-derivatives","BTCF0:USTF0",1743342195901,0.216,82980.0,82979.0,2.45226524]
["bitfinex-derivatives","BTCF0:USTF0",1743342197204,0.4242,82980.0,82979.0,2.45226524]
["bitfinex-derivatives","BTCF0:USTF0",1743342197399,0.5447447,82980.0,82979.0,2.45226524]
["bitfinex-derivatives","BTCF0:USTF0",1743342197705,0.55750015,82980.0,82979.0,2.33171914]
["bitfinex-derivatives","BTCF0:USTF0",1743342198300,0.55750015,82980.0,82979.0,2.45226524]
["bitfinex-derivatives","BTCF0:USTF0",1743342199204,0.55748463,82980.0,82979.0,2.45226524]
["bitfinex-derivatives","BTCF0:USTF0",1743342201408,0.55748463,82980.0,82979.0,1.9820661]
["bitfinex-derivatives","BTCF0:USTF0",1743342201904,0.71812463,82980.0,82979.0,1.9820661]
["bitfinex-derivatives","BTCF0:USTF0",1743342202699,0.59757993,82980.0,82979.0,1.9820661]
["bitfinex-derivatives","BTCF0:USTF0",1743342203405,0.71812463,82980.0,82979.0,1.9820661]
["bitfinex-derivatives","BTCF0:USTF0",1743342203804,0.71812463,82980.0,82979.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743342207407,0.71804463,82980.0,82979.0,0.37383666]
["bitfinex-derivatives","BTCF0:USTF0",1743342208204,0.43693993,82980.0,82979.0,0.37383666]
["bitfinex-derivatives","BTCF0:USTF0",1743342208404,0.59605993,82980.0,82979.0,1.13588276]
["bitfinex-derivatives","BTCF0:USTF0",1743342208606,0.58476,82980.0,82979.0,1.13588276]
["bitfinex-derivatives","BTCF0:USTF0",1743342209001,0.59593886,82980.0,82979.0,1.13588276]
["bitfinex-derivatives","BTCF0:USTF0",1743342209308,0.59593934,82980.0,82979.0,0.93348276]
["bitfinex-derivatives","BTCF0:USTF0",1743342209505,0.71648404,82980.0,82979.0,0.49438276]
["bitfinex-derivatives","BTCF0:USTF0",1743342209809,0.71780404,82980.0,82979.0,0.49438276]
["bitfinex-derivatives","BTCF0:USTF0",1743342210112,0.71780404,82980.0,82979.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743342210408,0.71780404,82980.0,82979.0,0.4820661]
["bitfinex-derivatives","BTCF0:USTF0",1743342212009,0.71780404,82980.0,82979.0,0.1212661]
["bitfinex-derivatives","BTCF0:USTF0",1743342215013,0.71772404,82980.0,82979.0,0.1212661]
["bitfinex-derivatives","BTCF0:USTF0",1743342215214,0.71777286,82980.0,82979.0,0.1212661]
["bitfinex-derivatives","BTCF0:USTF0",1743342216911,0.71777286,82980.0,82979.0,0.3365661]
["bitfinex-derivatives","BTCF0:USTF0",1743342218007,0.71777286,82980.0,82979.0,0.5583661]
["bitfinex-derivatives","BTCF0:USTF0",1743342220917,0.71777286,82980.0,82979.0,0.21602]
["bitfinex-derivatives","BTCF0:USTF0",1743342221209,0.71777286,82980.0,82979.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743342221417,0.71777286,82980.0,82979.0,0.1212661]
["bitfinex-derivatives","BTCF0:USTF0",1743342223106,0.71777286,82980.0,82979.0,0.5488661]
["bitfinex-derivatives","BTCF0:USTF0",1743342223307,0.71768027,82980.0,82979.0,0.5488661]
["bitfinex-derivatives","BTCF0:USTF0",1743342224808,0.29372027,82980.0,82979.0,0.5488661]
["bitfinex-derivatives","BTCF0:USTF0",1743342227212,0.29371076,82980.0,82979.0,0.5488661]
["bitfinex-derivatives","BTCF0:USTF0",1743342228511,0.00172,82980.0,82979.0,0.5488661]
["bitfinex-derivatives","BTCF0:USTF0",1743342228710,0.0004,82980.0,82979.0,0.5488661]
["bitfinex-derivatives","BTCF0:USTF0",1743342229614,0.0004,82980.0,82979.0,2.0488661]
["bitfinex-derivatives","BTCF0:USTF0",1743342230118,0.0004,82980.0,82979.0,2.88864812]
["bitfinex-derivatives","BTCF0:USTF0",1743342231820,0.0004,82980.0,82979.0,3.24944812]
["bitfinex-derivatives","BTCF0:USTF0",1743342233524,0.0004,82980.0,82979.0,2.4096661]
["bitfinex-derivatives","BTCF0:USTF0",1743342237226,0.2018,82986.0,82985.0,0.1205374]
["bitfinex-derivatives","BTCF0:USTF0",1743342237421,0.20320001,82986.0,82985.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1743342238126,0.2018,82986.0,82985.0,0.5491374]
["bitfinex-derivatives","BTCF0:USTF0",1743342238618,0.2068,82986.0,82985.0,0.5491374]
["bitfinex-derivatives","BTCF0:USTF0",1743342240422,0.2068,82986.0,82985.0,0.56451304]
["bitfinex-derivatives","BTCF0:USTF0",1743342240927,0.20816,82986.0,82985.0,0.56451304]
["bitfinex-derivatives","BTCF0:USTF0",1743342241128,0.2068,82986.0,82985.0,0.56451304]
["bitfinex-derivatives","BTCF0:USTF0",1743342241329,0.20812,82986.0,82985.0,0.56451304]
["bitfinex-derivatives","BTCF0:USTF0",1743342241530,0.20812,82986.0,82985.0,0.5491374]
["bitfinex-derivatives","BTCF0:USTF0",1743342242328,0.20812,82986.0,82985.0,0.3345374]
["bitfinex-derivatives","BTCF0:USTF0",1743342242927,0.20812,82986.0,82985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743342242928,0.3286559,82986.0,82985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743342243125,0.3397349,82986.0,82985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743342243324,0.3397349,82986.0,82985.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1743342243730,0.3397349,82986.0,82985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743342243936,0.7005349,82986.0,82985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743342244229,0.3397349,82986.0,82985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743342244635,0.3397349,82986.0,82985.0,0.1219374]
["bitfinex-derivatives","BTCF0:USTF0",1743342244933,0.3397349,82986.0,82985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743342245839,0.1205432,82981.0,82980.0,0.28866585]
["bitfinex-derivatives","BTCF0:USTF0",1743342246039,0.13338221,82981.0,82980.0,0.28866585]
["bitfinex-derivatives","BTCF0:USTF0",1743342246434,0.13352846,82981.0,82980.0,0.28866585]
["bitfinex-derivatives","BTCF0:USTF0",1743342246737,0.55472846,82981.0,82980.0,0.28866585]
["bitfinex-derivatives","BTCF0:USTF0",1743342247937,0.55972846,82981.0,82980.0,0.28866585]
["bitfinex-derivatives","BTCF0:USTF0",1743342248538,0.55974375,82981.0,82980.0,0.28866585]
["bitfinex-derivatives","BTCF0:USTF0",1743342248932,0.55974369,82981.0,82980.0,0.28866585]
["bitfinex-derivatives","BTCF0:USTF0",1743342249631,0.1205447,82980.0,82979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342249832,0.0602767,82974.0,82967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342250032,0.0602847,82963.0,82940.0,0.0603012]
["bitfinex-derivatives","BTCF0:USTF0",1743342250334,0.1205795,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743342250539,0.29356658,82956.0,82955.0,0.00056219]
["bitfinex-derivatives","BTCF0:USTF0",1743342250842,0.29356658,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743342251238,0.70236658,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743342252532,0.70236474,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743342253538,0.70336474,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743342253839,0.53213951,82956.0,82955.0,0.48186319]
["bitfinex-derivatives","BTCF0:USTF0",1743342254041,0.69205951,82956.0,82955.0,0.48186319]
["bitfinex-derivatives","BTCF0:USTF0",1743342254241,0.57148001,82956.0,82955.0,1.98186319]
["bitfinex-derivatives","BTCF0:USTF0",1743342254541,0.21166001,82956.0,82955.0,1.98186319]
["bitfinex-derivatives","BTCF0:USTF0",1743342254734,0.1437123,82966.0,82963.0,0.1205694]
["bitfinex-derivatives","BTCF0:USTF0",1743342254929,0.16190039,82964.0,82963.0,0.4813694]
["bitfinex-derivatives","BTCF0:USTF0",1743342255535,0.00198039,82964.0,82963.0,2.2021694]
["bitfinex-derivatives","BTCF0:USTF0",1743342255744,0.00018038,82964.0,82963.0,2.4033694]
["bitfinex-derivatives","BTCF0:USTF0",1743342256045,0.00218038,82964.0,82963.0,2.4033694]
["bitfinex-derivatives","BTCF0:USTF0",1743342256347,0.00394039,82964.0,82963.0,2.4033694]
["bitfinex-derivatives","BTCF0:USTF0",1743342256740,0.00494039,82964.0,82963.0,2.4033694]
["bitfinex-derivatives","BTCF0:USTF0",1743342257642,0.00318038,82964.0,82963.0,2.4033694]
["bitfinex-derivatives","BTCF0:USTF0",1743342258345,0.00118038,82964.0,82963.0,2.4033694]
["bitfinex-derivatives","BTCF0:USTF0",1743342259049,0.20958038,82964.0,82963.0,2.4033694]
["bitfinex-derivatives","BTCF0:USTF0",1743342259245,0.21238039,82964.0,82963.0,2.4033694]
["bitfinex-derivatives","BTCF0:USTF0",1743342259446,0.0602777,82973.0,82963.0,2.4033694]
["bitfinex-derivatives","BTCF0:USTF0",1743342259447,0.0602717,82981.0,82977.0,0.1808179]
["bitfinex-derivatives","BTCF0:USTF0",1743342259639,0.2803861,82980.0,82979.0,0.1205461]
["bitfinex-derivatives","BTCF0:USTF0",1743342259944,0.00120001,82980.0,82979.0,0.1211861]
["bitfinex-derivatives","BTCF0:USTF0",1743342260148,0.16104001,82980.0,82979.0,0.3230861]
["bitfinex-derivatives","BTCF0:USTF0",1743342260643,0.16104001,82980.0,82979.0,0.33506599]
["bitfinex-derivatives","BTCF0:USTF0",1743342261048,0.16504001,82980.0,82979.0,0.33506599]
["bitfinex-derivatives","BTCF0:USTF0",1743342261349,0.38314001,82980.0,82979.0,0.33506599]
["bitfinex-derivatives","BTCF0:USTF0",1743342261549,0.38814001,82980.0,82979.0,0.33606599]
["bitfinex-derivatives","BTCF0:USTF0",1743342262248,0.50868471,82980.0,82979.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743342262449,0.50868471,82980.0,82979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743342262450,0.71018471,82980.0,82979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743342262642,0.72144751,82980.0,82979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743342263252,0.72144751,82980.0,82979.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743342263445,0.72144751,82980.0,82979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743342263753,0.94054751,82980.0,82979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743342264747,0.120549,82977.0,82976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342264947,0.13301181,82977.0,82976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342265454,0.1205592,82970.0,82969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342265651,0.12179921,82970.0,82969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743342265849,0.1205679,82964.0,82963.0,0.2411371]
["bitfinex-derivatives","BTCF0:USTF0",1743342266154,0.2803279,82964.0,82963.0,0.1212084]
["bitfinex-derivatives","BTCF0:USTF0",1743342266355,0.28156791,82964.0,82963.0,0.1212084]
["bitfinex-derivatives","BTCF0:USTF0",1743342266749,0.71196791,82964.0,82963.0,0.1212084]
["bitfinex-derivatives","BTCF0:USTF0",1743342267148,0.71196791,82964.0,82963.0,0.3297084]
["bitfinex-derivatives","BTCF0:USTF0",1743342267959,0.71396791,82964.0,82963.0,0.3297084]
["bitfinex-derivatives","BTCF0:USTF0",1743342268550,0.71496791,82964.0,82963.0,0.3297084]
["bitfinex-derivatives","BTCF0:USTF0",1743342269453,0.55520791,82964.0,82963.0,0.3297084]
["bitfinex-derivatives","BTCF0:USTF0",1743342269661,0.2832879,82964.0,82963.0,0.3297084]
["bitfinex-derivatives","BTCF0:USTF0",1743342269851,0.003,82964.0,82963.0,0.3297084]
["bitfinex-derivatives","BTCF0:USTF0",1743342270052,0.16272,82964.0,82963.0,0.3297084]
["bitfinex-derivatives","BTCF0:USTF0",1743342270248,0.16272,82964.0,82963.0,1.8297084]
["bitfinex-derivatives","BTCF0:USTF0",1743342271153,0.2832879,82964.0,82963.0,1.8297084]
["bitfinex-derivatives","BTCF0:USTF0",1743342271354,0.16272,82964.0,82963.0,1.8297084]
["bitfinex-derivatives","BTCF0:USTF0",1743342272057,0.2832879,82964.0,82963.0,1.8297084]
["bitfinex-derivatives","BTCF0:USTF0",1743342272256,0.16272,82964.0,82963.0,1.8297084]
["bitfinex-derivatives","BTCF0:USTF0",1743342272864,0.2832879,82964.0,82963.0,1.8297084]
["bitfinex-derivatives","BTCF0:USTF0",1743342273156,0.16264,82964.0,82963.0,1.8297084]
["bitfinex-derivatives","BTCF0:USTF0",1743342273552,0.2832079,82964.0,82963.0,1.8297084]
["bitfinex-derivatives","BTCF0:USTF0",1743342274056,0.16264,82964.0,82963.0,1.8297084]
["bitfinex-derivatives","BTCF0:USTF0",1743342274848,0.9958613,82983.0,82971.0,0.1205577]
["bitfinex-derivatives","BTCF0:USTF0",1743342275053,0.15982077,82972.0,82971.0,0.4819977]
["bitfinex-derivatives","BTCF0:USTF0",1743342275559,0.15982077,82972.0,82971.0,1.9819977]
["bitfinex-derivatives","BTCF0:USTF0",1743342275754,0.15982077,82972.0,82971.0,2.4152977]
["bitfinex-derivatives","BTCF0:USTF0",1743342276054,0.16282077,82972.0,82971.0,2.4152977]
["bitfinex-derivatives","BTCF0:USTF0",1743342276260,0.00318077,82972.0,82971.0,2.4152977]
["bitfinex-derivatives","BTCF0:USTF0",1743342276760,0.00618077,82972.0,82971.0,2.4152977]
["bitfinex-derivatives","BTCF0:USTF0",1743342277659,0.00318077,82972.0,82971.0,2.4152977]
["bitfinex-derivatives","BTCF0:USTF0",1743342277859,0.00518077,82972.0,82971.0,2.4152977]
["bitfinex-derivatives","BTCF0:USTF0",1743342278160,0.21538077,82972.0,82971.0,2.4152977]
["bitfinex-derivatives","BTCF0:USTF0",1743342278552,0.00518077,82972.0,82971.0,2.4152977]
["bitfinex-derivatives","BTCF0:USTF0",1743342278863,0.00218077,82972.0,82971.0,2.4152977]
["bitfinex-derivatives","BTCF0:USTF0",1743342281161,0.42708077,82972.0,82971.0,2.4152977]
["bitfinex-derivatives","BTCF0:USTF0",1743342281353,0.42708077,82972.0,82971.0,2.0544977]
["bitfinex-derivatives","BTCF0:USTF0",1743342281960,0.42836077,82972.0,82971.0,2.0544977]
["bitfinex-derivatives","BTCF0:USTF0",1743342282860,0.42828078,82972.0,82971.0,2.0544977]
["bitfinex-derivatives","BTCF0:USTF0",1743342289558,0.21948078,82972.0,82971.0,2.0544977]
["bitfinex-derivatives","BTCF0:USTF0",1743342289760,0.21828077,82972.0,82971.0,2.0544977]
["bitfinex-derivatives","BTCF0:USTF0",1743342289964,0.00346077,82972.0,82971.0,2.0544977]
["bitfinex-derivatives","BTCF0:USTF0",1743342290162,0.00218077,82972.0,82971.0,2.0544977]
["bitfinex-derivatives","BTCF0:USTF0",1743342292568,0.40648077,82972.0,82971.0,2.0544977]
["bitfinex-derivatives","BTCF0:USTF0",1743342293963,0.40648077,82972.0,82971.0,2.4152977]
["bitfinex-derivatives","BTCF0:USTF0",1743342294965,0.40648077,82972.0,82971.0,2.0544977]
["bitfinex-derivatives","BTCF0:USTF0",1743342295167,0.40768078,82972.0,82971.0,2.4152977]
["bitfinex-derivatives","BTCF0:USTF0",1743342295471,0.40648077,82972.0,82971.0,2.4152977]
["bitfinex-derivatives","BTCF0:USTF0",1743342296865,0.20398077,82972.0,82971.0,2.4152977]
["bitfinex-derivatives","BTCF0:USTF0",1743342297270,0.00218077,82972.0,82971.0,2.4152977]
["bitfinex-derivatives","BTCF0:USTF0",1743342297568,0.58188,82978.0,82977.0,0.120549]
["bitfinex-derivatives","BTCF0:USTF0",1743342297773,0.2106,82978.0,82977.0,0.121189]
["bitfinex-derivatives","BTCF0:USTF0",1743342298159,0.2106,82978.0,82977.0,0.532889]
["bitfinex-derivatives","BTCF0:USTF0",1743342298775,0.2146,82978.0,82977.0,0.532889]
["bitfinex-derivatives","BTCF0:USTF0",1743342298962,0.2156,82978.0,82977.0,0.532889]
["bitfinex-derivatives","BTCF0:USTF0",1743342301859,0.005,82978.0,82977.0,0.532889]
["bitfinex-derivatives","BTCF0:USTF0",1743342302469,0.35416,82990.0,82989.0,0.1205316]
["bitfinex-derivatives","BTCF0:USTF0",1743342302665,0.36663291,82990.0,82989.0,0.4819716]
["bitfinex-derivatives","BTCF0:USTF0",1743342302868,0.20747291,82990.0,82989.0,1.9826116]
["bitfinex-derivatives","BTCF0:USTF0",1743342303063,0.195,82990.0,82989.0,1.99407072]
["bitfinex-derivatives","BTCF0:USTF0",1743342303379,0.195,82990.0,82989.0,2.41267072]
["bitfinex-derivatives","BTCF0:USTF0",1743342303773,0.3155301,82990.0,82989.0,0.37353912]
["bitfinex-derivatives","BTCF0:USTF0",1743342304072,0.32800349,82990.0,82989.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743342304266,0.1808183,82981.0,82980.0,0.1205442]
["bitfinex-derivatives","BTCF0:USTF0",1743342304463,0.23076704,82981.0,82980.0,0.1211842]
["bitfinex-derivatives","BTCF0:USTF0",1743342304680,0.37429484,82981.0,82980.0,0.1211842]
["bitfinex-derivatives","BTCF0:USTF0",1743342305275,0.37429484,82981.0,82980.0,0.13329419]
["bitfinex-derivatives","BTCF0:USTF0",1743342305867,0.49483804,82981.0,82980.0,0.13329419]
["bitfinex-derivatives","BTCF0:USTF0",1743342306862,0.49483804,82981.0,82980.0,0.1211842]
["bitfinex-derivatives","BTCF0:USTF0",1743342307070,0.64623805,82981.0,82980.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743342307374,0.1205577,82971.0,82969.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743342307677,0.55059254,82971.0,82969.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743342307872,0.1205592,82970.0,82969.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743342308071,0.13349405,82970.0,82969.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743342308271,0.13349405,82970.0,82969.0,0.12074137]
["bitfinex-derivatives","BTCF0:USTF0",1743342309480,0.13449405,82970.0,82969.0,0.12074137]
["bitfinex-derivatives","BTCF0:USTF0",1743342309880,0.13446361,82970.0,82969.0,0.12074137]
["bitfinex-derivatives","BTCF0:USTF0",1743342311076,0.13446361,82970.0,82969.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1743342311474,0.1205621,82968.0,82967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342311679,0.1205737,82960.0,82943.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1743342311980,0.1205737,82960.0,82957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342312174,0.13186607,82960.0,82957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342312375,0.1205737,82960.0,82959.0,0.1205752]
["bitfinex-derivatives","BTCF0:USTF0",1743342312577,0.1334453,82960.0,82959.0,0.1205752]
["bitfinex-derivatives","BTCF0:USTF0",1743342312786,0.1205766,82958.0,82957.0,0.1206571]
["bitfinex-derivatives","BTCF0:USTF0",1743342312977,0.12229661,82958.0,82957.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743342313182,0.12217661,82958.0,82957.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743342313579,0.12217661,82958.0,82957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342313974,0.13354088,82958.0,82957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342314278,0.1205781,82957.0,82956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743342314486,0.1195795,82956.0,82955.0,0.21699963]
["bitfinex-derivatives","BTCF0:USTF0",1743342314683,0.29158378,82956.0,82955.0,0.21699963]
["bitfinex-derivatives","BTCF0:USTF0",1743342315279,0.28958378,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743342315688,0.28958378,82956.0,82955.0,0.00148219]
["bitfinex-derivatives","BTCF0:USTF0",1743342315883,0.2895167,82956.0,82955.0,0.00148219]
["bitfinex-derivatives","BTCF0:USTF0",1743342316186,0.2895167,82956.0,82955.0,0.00448219]
["bitfinex-derivatives","BTCF0:USTF0",1743342317373,0.27821951,82956.0,82955.0,0.00448219]
["bitfinex-derivatives","BTCF0:USTF0",1743342317573,0.28954153,82956.0,82955.0,0.00448219]
["bitfinex-derivatives","BTCF0:USTF0",1743342317773,0.49824153,82956.0,82955.0,0.00448219]
["bitfinex-derivatives","BTCF0:USTF0",1743342317988,0.49824153,82956.0,82955.0,1.50448219]
["bitfinex-derivatives","BTCF0:USTF0",1743342318886,0.91694153,82956.0,82955.0,1.50448219]
["bitfinex-derivatives","BTCF0:USTF0",1743342319385,0.90561951,82956.0,82955.0,1.50448219]
["bitfinex-derivatives","BTCF0:USTF0",1743342319587,0.94938597,82956.0,82939.0,0.00048228]
["bitfinex-derivatives","BTCF0:USTF0",1743342319778,0.94938597,82956.0,82939.0,0.13342277]
["bitfinex-derivatives","BTCF0:USTF0",1743342319779,0.1206028,82940.0,82939.0,0.13342277]
["bitfinex-derivatives","BTCF0:USTF0",1743342319983,0.2795628,82940.0,82939.0,1.63350277]
["bitfinex-derivatives","BTCF0:USTF0",1743342320386,0.28120281,82940.0,82939.0,1.63350277]
["bitfinex-derivatives","BTCF0:USTF0",1743342320585,0.72610281,82940.0,82939.0,1.63350277]
["bitfinex-derivatives","BTCF0:USTF0",1743342321286,0.72610281,82940.0,82939.0,1.63450277]
["bitfinex-derivatives","BTCF0:USTF0",1743342322089,0.72610281,82940.0,82939.0,1.51389847]
["bitfinex-derivatives","BTCF0:USTF0",1743342322284,0.72610281,82940.0,82939.0,1.51589847]
["bitfinex-derivatives","BTCF0:USTF0",1743342323079,0.74467519,82940.0,82939.0,1.51589847]
["bitfinex-derivatives","BTCF0:USTF0",1743342323284,0.74463519,82940.0,82939.0,1.50356228]
["bitfinex-derivatives","BTCF0:USTF0",1743342323487,0.74463519,82940.0,82939.0,0.01567241]
["bitfinex-derivatives","BTCF0:USTF0",1743342323980,0.74463519,82940.0,82939.0,0.00348228]
["bitfinex-derivatives","BTCF0:USTF0",1743342324789,1.16333519,82940.0,82939.0,0.00348228]
["bitfinex-derivatives","BTCF0:USTF0",1743342326190,1.51476391,82940.0,82939.0,0.00348228]
["bitfinex-derivatives","BTCF0:USTF0",1743342326490,0.1206086,82936.0,82935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342326801,0.0603063,82934.0,82930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342327089,0.0603063,82934.0,82910.0,0.57731744]
["bitfinex-derivatives","BTCF0:USTF0",1743342327090,0.1206261,82924.0,82910.0,0.57731744]
["bitfinex-derivatives","BTCF0:USTF0",1743342327396,0.120645,82911.0,82910.0,0.21659744]
["bitfinex-derivatives","BTCF0:USTF0",1743342327591,0.28116501,82911.0,82910.0,0.21651744]
["bitfinex-derivatives","BTCF0:USTF0",1743342327782,0.28116501,82911.0,82907.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743342327783,0.1186493,82908.0,82907.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743342327983,0.12024931,82908.0,82907.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743342328294,0.1176697,82894.0,82893.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1743342328491,0.2735097,82894.0,82893.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1743342328680,0.27510971,82894.0,82893.0,0.22809402]
["bitfinex-derivatives","BTCF0:USTF0",1743342329092,0.70907405,82894.0,82893.0,0.22809402]
["bitfinex-derivatives","BTCF0:USTF0",1743342329285,0.70907405,82894.0,82893.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1743342329286,0.70207405,82894.0,82893.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1743342329488,0.1206712,82893.0,82892.0,0.43303489]
["bitfinex-derivatives","BTCF0:USTF0",1743342329789,0.55060742,82893.0,82892.0,0.43303489]
["bitfinex-derivatives","BTCF0:USTF0",1743342329994,0.97500742,82893.0,82892.0,0.43303489]
["bitfinex-derivatives","BTCF0:USTF0",1743342330193,0.97500742,82893.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743342330194,0.1206726,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743342330394,0.13186883,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743342330584,0.55486883,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743342330791,0.97356883,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743342331190,0.97356883,82892.0,82891.0,0.21158256]
["bitfinex-derivatives","BTCF0:USTF0",1743342331590,0.97343705,82892.0,82891.0,0.21158256]
["bitfinex-derivatives","BTCF0:USTF0",1743342332386,0.98241781,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743342332790,0.99041781,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743342333301,0.98099337,82892.0,82891.0,0.21158256]
["bitfinex-derivatives","BTCF0:USTF0",1743342334500,1.13983337,82892.0,82891.0,0.21158256]
["bitfinex-derivatives","BTCF0:USTF0",1743342334801,1.13983337,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743342335194,1.14914885,82892.0,82891.0,0.20758256]
["bitfinex-derivatives","BTCF0:USTF0",1743342335504,1.14914885,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743342335697,1.14914885,82892.0,82891.0,1.50048256]
["bitfinex-derivatives","BTCF0:USTF0",1743342335894,0.94604885,82892.0,82891.0,1.70758256]
["bitfinex-derivatives","BTCF0:USTF0",1743342339102,0.78720885,82892.0,82891.0,1.70758256]
["bitfinex-derivatives","BTCF0:USTF0",1743342339398,0.94600885,82892.0,82891.0,1.70758256]
["bitfinex-derivatives","BTCF0:USTF0",1743342340000,0.94600885,82892.0,82891.0,0.20758256]
["bitfinex-derivatives","BTCF0:USTF0",1743342340706,0.78720885,82892.0,82891.0,0.20758256]
["bitfinex-derivatives","BTCF0:USTF0",1743342340896,0.94600885,82892.0,82891.0,0.20758256]
["bitfinex-derivatives","BTCF0:USTF0",1743342341096,0.94600885,82892.0,82891.0,0.41278256]
["bitfinex-derivatives","BTCF0:USTF0",1743342341607,0.94605392,82892.0,82891.0,0.41278256]
["bitfinex-derivatives","BTCF0:USTF0",1743342342307,0.93669337,82892.0,82891.0,0.41278256]
["bitfinex-derivatives","BTCF0:USTF0",1743342343200,0.94605373,82892.0,82891.0,0.41278256]
["bitfinex-derivatives","BTCF0:USTF0",1743342343801,0.55837297,82892.0,82891.0,0.89425666]
["bitfinex-derivatives","BTCF0:USTF0",1743342344000,0.59646037,82892.0,82891.0,0.89425666]
["bitfinex-derivatives","BTCF0:USTF0",1743342344199,0.70777261,82892.0,82891.0,0.89425666]
["bitfinex-derivatives","BTCF0:USTF0",1743342345906,0.70773261,82892.0,82891.0,0.89425666]
["bitfinex-derivatives","BTCF0:USTF0",1743342346311,0.70773261,82892.0,82891.0,0.53345666]
["bitfinex-derivatives","BTCF0:USTF0",1743342346496,0.00964001,82892.0,82891.0,0.89425666]
["bitfinex-derivatives","BTCF0:USTF0",1743342346702,0.4187,82904.0,82901.0,0.1206595]
["bitfinex-derivatives","BTCF0:USTF0",1743342346904,0.28115899,82902.0,82901.0,0.4814595]
["bitfinex-derivatives","BTCF0:USTF0",1743342347201,0.16050089,82902.0,82901.0,0.4814595]
["bitfinex-derivatives","BTCF0:USTF0",1743342347615,0.16050089,82902.0,82901.0,0.9154595]
["bitfinex-derivatives","BTCF0:USTF0",1743342348112,0.16350089,82902.0,82901.0,0.9154595]
["bitfinex-derivatives","BTCF0:USTF0",1743342348322,0.28415899,82902.0,82901.0,0.9154595]
["bitfinex-derivatives","BTCF0:USTF0",1743342348511,0.16450089,82902.0,82901.0,0.9154595]
["bitfinex-derivatives","BTCF0:USTF0",1743342348908,0.16446089,82902.0,82901.0,0.9154595]
["bitfinex-derivatives","BTCF0:USTF0",1743342349113,0.16146089,82902.0,82901.0,0.9154595]
["bitfinex-derivatives","BTCF0:USTF0",1743342349310,0.16346089,82902.0,82901.0,0.9154595]
["bitfinex-derivatives","BTCF0:USTF0",1743342350009,0.003,82902.0,82901.0,0.9154595]
["bitfinex-derivatives","BTCF0:USTF0",1743342350215,0.15868,82907.0,82906.0,0.1206523]
["bitfinex-derivatives","BTCF0:USTF0",1743342350506,0.48255771,82916.0,82915.0,0.1206392]
["bitfinex-derivatives","BTCF0:USTF0",1743342350814,0.48255771,82916.0,82915.0,0.1212792]
["bitfinex-derivatives","BTCF0:USTF0",1743342350815,0.65376516,82916.0,82915.0,0.1212792]
["bitfinex-derivatives","BTCF0:USTF0",1743342351015,0.65264515,82916.0,82915.0,0.1212792]
["bitfinex-derivatives","BTCF0:USTF0",1743342351214,0.28043771,82916.0,82915.0,0.1212792]
["bitfinex-derivatives","BTCF0:USTF0",1743342351416,0.28043771,82916.0,82915.0,0.5541792]
["bitfinex-derivatives","BTCF0:USTF0",1743342351811,0.15980001,82916.0,82915.0,0.5541792]
["bitfinex-derivatives","BTCF0:USTF0",1743342352207,0.16880001,82916.0,82915.0,0.5541792]
["bitfinex-derivatives","BTCF0:USTF0",1743342352407,0.28943771,82916.0,82915.0,0.5541792]
["bitfinex-derivatives","BTCF0:USTF0",1743342352606,0.16880001,82916.0,82915.0,0.5541792]
["bitfinex-derivatives","BTCF0:USTF0",1743342352809,0.16768,82916.0,82915.0,0.5541792]
["bitfinex-derivatives","BTCF0:USTF0",1743342353007,0.1676,82916.0,82915.0,0.5541792]
["bitfinex-derivatives","BTCF0:USTF0",1743342353406,0.2882377,82916.0,82915.0,0.5541792]
["bitfinex-derivatives","BTCF0:USTF0",1743342353616,0.28935771,82916.0,82915.0,0.5541792]
["bitfinex-derivatives","BTCF0:USTF0",1743342354417,0.30082608,82916.0,82915.0,0.5541792]
["bitfinex-derivatives","BTCF0:USTF0",1743342354618,0.30082608,82916.0,82915.0,0.56597181]
["bitfinex-derivatives","BTCF0:USTF0",1743342354819,0.28935771,82916.0,82915.0,0.56597181]
["bitfinex-derivatives","BTCF0:USTF0",1743342356916,0.30079523,82916.0,82915.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1743342357116,0.50279523,82916.0,82915.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1743342357311,0.50079523,82916.0,82915.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1743342357821,0.49879523,82916.0,82915.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1743342358018,0.86259523,82916.0,82915.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743342358213,0.1206493,82908.0,82907.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743342358413,0.13336682,82908.0,82907.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743342358616,0.13336682,82908.0,82907.0,0.00082088]
["bitfinex-derivatives","BTCF0:USTF0",1743342359714,0.49416682,82908.0,82907.0,0.00082088]
["bitfinex-derivatives","BTCF0:USTF0",1743342360615,0.49616682,82908.0,82907.0,0.00082088]
["bitfinex-derivatives","BTCF0:USTF0",1743342360818,0.49916682,82908.0,82907.0,0.00082088]
["bitfinex-derivatives","BTCF0:USTF0",1743342361322,0.50875212,82908.0,82907.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743342361715,0.51175212,82908.0,82907.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743342361926,0.93045212,82908.0,82907.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743342362814,0.1206566,82903.0,82902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342363015,0.1206566,82903.0,82897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342363016,0.1206639,82898.0,82897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342363226,0.56188095,82898.0,82897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342363729,0.1206726,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743342364024,0.1206726,82892.0,82891.0,0.53729666]
["bitfinex-derivatives","BTCF0:USTF0",1743342364025,0.30162965,82892.0,82891.0,0.53729666]
["bitfinex-derivatives","BTCF0:USTF0",1743342364226,0.30162965,82892.0,82891.0,0.75559666]
["bitfinex-derivatives","BTCF0:USTF0",1743342364634,0.52082965,82892.0,82891.0,0.75559666]
["bitfinex-derivatives","BTCF0:USTF0",1743342364817,0.52082965,82892.0,82891.0,0.63492256]
["bitfinex-derivatives","BTCF0:USTF0",1743342364818,0.52093752,82892.0,82891.0,0.63492256]
["bitfinex-derivatives","BTCF0:USTF0",1743342365327,0.52493752,82892.0,82891.0,0.63492256]
["bitfinex-derivatives","BTCF0:USTF0",1743342365523,0.52893752,82892.0,82891.0,0.63492256]
["bitfinex-derivatives","BTCF0:USTF0",1743342366129,0.52893752,82892.0,82891.0,0.21312256]
["bitfinex-derivatives","BTCF0:USTF0",1743342366321,0.52893752,82892.0,82891.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743342366820,0.74293752,82892.0,82891.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743342368222,0.73321137,82892.0,82891.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743342368821,0.24005877,82892.0,82891.0,0.12179666]
["bitfinex-derivatives","BTCF0:USTF0",1743342369022,0.16768,82892.0,82891.0,0.12179666]
["bitfinex-derivatives","BTCF0:USTF0",1743342369419,0.16768,82892.0,82891.0,0.76639666]
["bitfinex-derivatives","BTCF0:USTF0",1743342369619,0.16768,82892.0,82891.0,2.26639666]
["bitfinex-derivatives","BTCF0:USTF0",1743342369820,0.2883526,82892.0,82891.0,2.26639666]
["bitfinex-derivatives","BTCF0:USTF0",1743342370131,0.2843526,82892.0,82891.0,2.26639666]
["bitfinex-derivatives","BTCF0:USTF0",1743342370529,0.2813526,82892.0,82891.0,2.26639666]
["bitfinex-derivatives","BTCF0:USTF0",1743342371027,0.2803526,82892.0,82891.0,2.14572256]
["bitfinex-derivatives","BTCF0:USTF0",1743342371217,0.51735425,82892.0,82891.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743342371618,0.51435425,82892.0,82891.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743342371825,0.35995425,82892.0,82891.0,0.12179666]
["bitfinex-derivatives","BTCF0:USTF0",1743342372032,0.01868165,82892.0,82891.0,0.12179666]
["bitfinex-derivatives","BTCF0:USTF0",1743342372331,0.16564,82892.0,82891.0,0.12179666]
["bitfinex-derivatives","BTCF0:USTF0",1743342372630,0.16564,82892.0,82891.0,0.20572256]
["bitfinex-derivatives","BTCF0:USTF0",1743342372828,0.16564,82892.0,82891.0,1.92092256]
["bitfinex-derivatives","BTCF0:USTF0",1743342372829,0.297762,82892.0,82891.0,1.92092256]
["bitfinex-derivatives","BTCF0:USTF0",1743342373024,0.298762,82892.0,82891.0,1.92092256]
["bitfinex-derivatives","BTCF0:USTF0",1743342373629,0.502762,82892.0,82891.0,2.04159666]
["bitfinex-derivatives","BTCF0:USTF0",1743342373829,0.704462,82892.0,82891.0,2.04159666]
["bitfinex-derivatives","BTCF0:USTF0",1743342374631,0.701462,82892.0,82891.0,2.04159666]
["bitfinex-derivatives","BTCF0:USTF0",1743342374833,0.705462,82892.0,82891.0,2.04159666]
["bitfinex-derivatives","BTCF0:USTF0",1743342375330,0.705462,82892.0,82891.0,0.20572256]
["bitfinex-derivatives","BTCF0:USTF0",1743342376237,0.705462,82892.0,82891.0,0.32639666]
["bitfinex-derivatives","BTCF0:USTF0",1743342376631,0.3830894,82892.0,82891.0,0.32639666]
["bitfinex-derivatives","BTCF0:USTF0",1743342376832,0.3830894,82892.0,82891.0,2.24809666]
["bitfinex-derivatives","BTCF0:USTF0",1743342377034,0.38307141,82892.0,82891.0,0.74809666]
["bitfinex-derivatives","BTCF0:USTF0",1743342377536,0.38307141,82892.0,82891.0,2.24809666]
["bitfinex-derivatives","BTCF0:USTF0",1743342377734,0.50374401,82892.0,82891.0,0.20572256]
["bitfinex-derivatives","BTCF0:USTF0",1743342378840,0.50378734,82892.0,82891.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743342380830,0.50378734,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743342381031,0.50378734,82892.0,82891.0,0.00112256]
["bitfinex-derivatives","BTCF0:USTF0",1743342382534,0.50378734,82892.0,82891.0,0.21652256]
["bitfinex-derivatives","BTCF0:USTF0",1743342384034,0.71868734,82892.0,82891.0,0.21652256]
["bitfinex-derivatives","BTCF0:USTF0",1743342385535,0.71868734,82892.0,82891.0,0.54869666]
["bitfinex-derivatives","BTCF0:USTF0",1743342386835,0.7186848,82892.0,82891.0,0.54869666]
["bitfinex-derivatives","BTCF0:USTF0",1743342387234,0.7186848,82892.0,82891.0,0.42802256]
["bitfinex-derivatives","BTCF0:USTF0",1743342388441,0.1206785,82888.0,82887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342388636,0.0603428,82883.0,82879.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1743342388849,0.1206901,82880.0,82879.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1743342389146,0.2918023,82880.0,82879.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1743342389446,0.2918023,82880.0,82879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743342389639,0.2918023,82880.0,82879.0,0.0126725]
["bitfinex-derivatives","BTCF0:USTF0",1743342390047,0.2928023,82880.0,82879.0,0.0126725]
["bitfinex-derivatives","BTCF0:USTF0",1743342390948,0.30206577,82880.0,82879.0,0.0126725]
["bitfinex-derivatives","BTCF0:USTF0",1743342391148,0.30206577,82880.0,82879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743342392641,0.74296577,82880.0,82879.0,0.01258846]
["bitfinex-derivatives","BTCF0:USTF0",1743342393162,0.74288577,82880.0,82879.0,0.13328006]
["bitfinex-derivatives","BTCF0:USTF0",1743342393545,0.74288577,82880.0,82879.0,0.01258846]
["bitfinex-derivatives","BTCF0:USTF0",1743342393941,0.58480577,82880.0,82879.0,0.01258846]
["bitfinex-derivatives","BTCF0:USTF0",1743342394142,0.74288577,82880.0,82879.0,0.01258846]
["bitfinex-derivatives","BTCF0:USTF0",1743342394347,0.74288577,82880.0,82879.0,0.43248846]
["bitfinex-derivatives","BTCF0:USTF0",1743342394749,0.7428737,82880.0,82879.0,0.55318006]
["bitfinex-derivatives","BTCF0:USTF0",1743342395353,0.7428737,82880.0,82879.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1743342395851,0.7428737,82880.0,82879.0,0.43287073]
["bitfinex-derivatives","BTCF0:USTF0",1743342396054,0.7428737,82880.0,82879.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1743342397257,0.7428737,82880.0,82879.0,0.5412316]
["bitfinex-derivatives","BTCF0:USTF0",1743342397847,0.7428737,82880.0,82879.0,0.55354177]
["bitfinex-derivatives","BTCF0:USTF0",1743342398654,0.74281336,82880.0,82879.0,0.55354177]
["bitfinex-derivatives","BTCF0:USTF0",1743342400057,0.58473336,82880.0,82879.0,0.55354177]
["bitfinex-derivatives","BTCF0:USTF0",1743342400260,0.74273336,82880.0,82879.0,0.55354177]
["bitfinex-derivatives","BTCF0:USTF0",1743342400744,0.01387979,82880.0,82879.0,0.55354177]
["bitfinex-derivatives","BTCF0:USTF0",1743342401061,0.17187979,82880.0,82879.0,0.55354177]
["bitfinex-derivatives","BTCF0:USTF0",1743342401256,0.16048,82880.0,82879.0,0.55354177]
["bitfinex-derivatives","BTCF0:USTF0",1743342402946,0.00248,82880.0,82879.0,0.55354177]
["bitfinex-derivatives","BTCF0:USTF0",1743342403260,0.37352845,82889.0,82887.0,0.1206799]
["bitfinex-derivatives","BTCF0:USTF0",1743342403455,0.37456846,82889.0,82888.0,1.1170785]
["bitfinex-derivatives","BTCF0:USTF0",1743342403654,0.37456846,82889.0,82888.0,1.1177185]
["bitfinex-derivatives","BTCF0:USTF0",1743342403851,0.0603227,82911.0,82901.0,0.1206595]
["bitfinex-derivatives","BTCF0:USTF0",1743342404050,0.26410924,82902.0,82901.0,0.1206595]
["bitfinex-derivatives","BTCF0:USTF0",1743342404356,0.42202924,82902.0,82901.0,0.1212995]
["bitfinex-derivatives","BTCF0:USTF0",1743342404754,0.26410924,82902.0,82901.0,0.1212995]
["bitfinex-derivatives","BTCF0:USTF0",1743342405058,0.42202924,82902.0,82901.0,0.1212995]
["bitfinex-derivatives","BTCF0:USTF0",1743342405654,0.17000073,82902.0,82901.0,0.1212995]
["bitfinex-derivatives","BTCF0:USTF0",1743342405857,0.060324,82909.0,82908.0,0.1206493]
["bitfinex-derivatives","BTCF0:USTF0",1743342406155,0.15864,82909.0,82908.0,0.1214493]
["bitfinex-derivatives","BTCF0:USTF0",1743342406355,0.1586,82909.0,82908.0,0.1214493]
["bitfinex-derivatives","BTCF0:USTF0",1743342406560,0.15788,82909.0,82908.0,1.6214493]
["bitfinex-derivatives","BTCF0:USTF0",1743342406760,0.15788,82909.0,82908.0,2.0608493]
["bitfinex-derivatives","BTCF0:USTF0",1743342407551,0.15988,82909.0,82908.0,2.0608493]
["bitfinex-derivatives","BTCF0:USTF0",1743342407753,0.87636,82924.0,82915.0,0.1206392]
["bitfinex-derivatives","BTCF0:USTF0",1743342407955,0.15828,82916.0,82915.0,0.4821592]
["bitfinex-derivatives","BTCF0:USTF0",1743342408154,0.159,82916.0,82915.0,0.4821592]
["bitfinex-derivatives","BTCF0:USTF0",1743342408354,0.15828,82916.0,82915.0,0.4821592]
["bitfinex-derivatives","BTCF0:USTF0",1743342408565,0.15828,82916.0,82915.0,0.9300592]
["bitfinex-derivatives","BTCF0:USTF0",1743342409262,0.16128,82916.0,82915.0,0.9300592]
["bitfinex-derivatives","BTCF0:USTF0",1743342409862,0.15928,82916.0,82915.0,0.9300592]
["bitfinex-derivatives","BTCF0:USTF0",1743342410162,0.16128,82916.0,82915.0,0.9300592]
["bitfinex-derivatives","BTCF0:USTF0",1743342410345,0.16028,82916.0,82915.0,0.9300592]
["bitfinex-derivatives","BTCF0:USTF0",1743342410553,0.16228,82916.0,82915.0,0.9300592]
["bitfinex-derivatives","BTCF0:USTF0",1743342410752,0.163,82916.0,82915.0,0.9300592]
["bitfinex-derivatives","BTCF0:USTF0",1743342411160,0.163,82916.0,82915.0,0.94234154]
["bitfinex-derivatives","BTCF0:USTF0",1743342411564,0.161,82916.0,82915.0,0.94234154]
["bitfinex-derivatives","BTCF0:USTF0",1743342411858,0.163,82916.0,82915.0,0.94234154]
["bitfinex-derivatives","BTCF0:USTF0",1743342412455,0.16228,82916.0,82915.0,0.94234154]
["bitfinex-derivatives","BTCF0:USTF0",1743342413363,0.16328,82916.0,82915.0,0.94234154]
["bitfinex-derivatives","BTCF0:USTF0",1743342413751,0.16028,82916.0,82915.0,0.94234154]
["bitfinex-derivatives","BTCF0:USTF0",1743342413954,0.16228,82916.0,82915.0,0.94234154]
["bitfinex-derivatives","BTCF0:USTF0",1743342414155,0.0044,82916.0,82915.0,0.94234154]
["bitfinex-derivatives","BTCF0:USTF0",1743342416050,0.0044,82916.0,82915.0,2.44234154]
["bitfinex-derivatives","BTCF0:USTF0",1743342416559,0.15768,82922.0,82921.0,0.1206304]
["bitfinex-derivatives","BTCF0:USTF0",1743342416763,0.15844,82922.0,82921.0,0.1206304]
["bitfinex-derivatives","BTCF0:USTF0",1743342416963,0.15844,82922.0,82921.0,0.1213904]
["bitfinex-derivatives","BTCF0:USTF0",1743342417171,0.15768,82928.0,82925.0,0.0603122]
["bitfinex-derivatives","BTCF0:USTF0",1743342417359,0.1584,82928.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743342417552,0.15768,82928.0,82927.0,0.4821417]
["bitfinex-derivatives","BTCF0:USTF0",1743342417759,0.15768,82928.0,82927.0,0.9147417]
["bitfinex-derivatives","BTCF0:USTF0",1743342417967,0.15768,82928.0,82927.0,2.4147417]
["bitfinex-derivatives","BTCF0:USTF0",1743342419160,0.0004,82932.0,82931.0,0.1206159]
["bitfinex-derivatives","BTCF0:USTF0",1743342419472,0.15804,82932.0,82931.0,0.1213359]
["bitfinex-derivatives","BTCF0:USTF0",1743342419770,0.1588,82932.0,82931.0,0.1213359]
["bitfinex-derivatives","BTCF0:USTF0",1743342420867,0.1618,82932.0,82931.0,0.1213359]
["bitfinex-derivatives","BTCF0:USTF0",1743342421268,0.16104,82932.0,82931.0,0.1213359]
["bitfinex-derivatives","BTCF0:USTF0",1743342421471,0.16176,82932.0,82931.0,0.1213359]
["bitfinex-derivatives","BTCF0:USTF0",1743342421965,0.16104,82932.0,82931.0,0.1213359]
["bitfinex-derivatives","BTCF0:USTF0",1743342422273,0.16176,82932.0,82931.0,0.1213359]
["bitfinex-derivatives","BTCF0:USTF0",1743342422778,0.16296,82932.0,82931.0,0.1213359]
["bitfinex-derivatives","BTCF0:USTF0",1743342423068,0.15996,82932.0,82931.0,0.1206159]
["bitfinex-derivatives","BTCF0:USTF0",1743342423382,0.16296,82932.0,82931.0,0.1206159]
["bitfinex-derivatives","BTCF0:USTF0",1743342424170,0.15996,82932.0,82931.0,0.1206159]
["bitfinex-derivatives","BTCF0:USTF0",1743342424361,0.16296,82932.0,82931.0,0.1206159]
["bitfinex-derivatives","BTCF0:USTF0",1743342427062,0.0054,82932.0,82931.0,0.1206159]
["bitfinex-derivatives","BTCF0:USTF0",1743342427262,0.2155,82953.0,82941.0,0.0603005]
["bitfinex-derivatives","BTCF0:USTF0",1743342427468,0.36358,82947.0,82946.0,0.1205941]
["bitfinex-derivatives","BTCF0:USTF0",1743342427664,0.56698,82947.0,82946.0,0.4813941]
["bitfinex-derivatives","BTCF0:USTF0",1743342427863,0.5677,82947.0,82946.0,1.9821141]
["bitfinex-derivatives","BTCF0:USTF0",1743342428069,0.56698,82947.0,82946.0,1.9821141]
["bitfinex-derivatives","BTCF0:USTF0",1743342430471,0.57298,82947.0,82946.0,1.9821141]
["bitfinex-derivatives","BTCF0:USTF0",1743342431869,0.4155,82947.0,82946.0,1.9821141]
["bitfinex-derivatives","BTCF0:USTF0",1743342432068,0.5729,82947.0,82946.0,1.9821141]
["bitfinex-derivatives","BTCF0:USTF0",1743342434265,0.00018088,82955.0,82946.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1743342434579,0.2163,82961.0,82958.0,0.1205766]
["bitfinex-derivatives","BTCF0:USTF0",1743342434766,0.2163,82961.0,82960.0,0.1205737]
["bitfinex-derivatives","BTCF0:USTF0",1743342435069,0.21702,82961.0,82960.0,1.6213737]
["bitfinex-derivatives","BTCF0:USTF0",1743342435274,0.2163,82961.0,82960.0,2.0595737]
["bitfinex-derivatives","BTCF0:USTF0",1743342437064,0.15772,82964.0,82963.0,0.1205694]
["bitfinex-derivatives","BTCF0:USTF0",1743342437259,0.15772,82964.0,82963.0,0.4820894]
["bitfinex-derivatives","BTCF0:USTF0",1743342437761,0.15772,82964.0,82963.0,1.9820894]
["bitfinex-derivatives","BTCF0:USTF0",1743342438362,0.13787215,82964.0,82963.0,1.9820894]
["bitfinex-derivatives","BTCF0:USTF0",1743342438764,0.3294496,82977.0,82976.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1743342438967,0.1205665,82965.0,82964.0,0.328967]
["bitfinex-derivatives","BTCF0:USTF0",1743342439178,0.1205665,82965.0,82964.0,0.1213679]
["bitfinex-derivatives","BTCF0:USTF0",1743342439367,0.1212065,82965.0,82964.0,0.1213679]
["bitfinex-derivatives","BTCF0:USTF0",1743342439567,0.1212065,82965.0,82964.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743342439769,0.00064,82965.0,82964.0,0.1213679]
["bitfinex-derivatives","BTCF0:USTF0",1743342440072,0.1205643,82967.0,82966.0,0.1205635]
["bitfinex-derivatives","BTCF0:USTF0",1743342440271,0.22152,82967.0,82966.0,0.1213635]
["bitfinex-derivatives","BTCF0:USTF0",1743342440478,0.3420835,82967.0,82966.0,0.1213635]
["bitfinex-derivatives","BTCF0:USTF0",1743342441069,0.22152,82967.0,82966.0,0.1213635]
["bitfinex-derivatives","BTCF0:USTF0",1743342442565,0.3420835,82967.0,82966.0,0.1213635]
["bitfinex-derivatives","BTCF0:USTF0",1743342444483,0.22152,82967.0,82966.0,0.1213635]
["bitfinex-derivatives","BTCF0:USTF0",1743342445171,0.22152,82967.0,82966.0,0.5498635]
["bitfinex-derivatives","BTCF0:USTF0",1743342445571,0.37864,82967.0,82966.0,0.5498635]
["bitfinex-derivatives","BTCF0:USTF0",1743342446270,0.37864,82967.0,82966.0,2.0498635]
["bitfinex-derivatives","BTCF0:USTF0",1743342446473,0.37792,82967.0,82966.0,2.0498635]
["bitfinex-derivatives","BTCF0:USTF0",1743342447480,0.37864,82967.0,82966.0,2.0498635]
["bitfinex-derivatives","BTCF0:USTF0",1743342448069,0.00072,82967.0,82966.0,2.0498635]
["bitfinex-derivatives","BTCF0:USTF0",1743342448273,0.2212,82971.0,82970.0,0.1205592]
["bitfinex-derivatives","BTCF0:USTF0",1743342448476,0.2212,82971.0,82970.0,0.1212792]
["bitfinex-derivatives","BTCF0:USTF0",1743342448681,0.222,82971.0,82970.0,0.1212792]
["bitfinex-derivatives","BTCF0:USTF0",1743342449074,0.222,82971.0,82970.0,1.6212792]
["bitfinex-derivatives","BTCF0:USTF0",1743342449277,0.2213,82979.0,82970.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743342449578,0.22202,82979.0,82978.0,0.1205476]
["bitfinex-derivatives","BTCF0:USTF0",1743342449774,0.3791,82979.0,82978.0,0.1205476]
["bitfinex-derivatives","BTCF0:USTF0",1743342450175,0.1578,82979.0,82978.0,0.1212676]
["bitfinex-derivatives","BTCF0:USTF0",1743342450386,0.00072,82979.0,82978.0,0.3280676]
["bitfinex-derivatives","BTCF0:USTF0",1743342450587,0.21022,82979.0,82978.0,0.5380676]
["bitfinex-derivatives","BTCF0:USTF0",1743342450986,0.42312,82979.0,82978.0,0.5380676]
["bitfinex-derivatives","BTCF0:USTF0",1743342451879,0.00072,82979.0,82978.0,0.5380676]
["bitfinex-derivatives","BTCF0:USTF0",1743342452281,0.21022,82979.0,82978.0,0.5380676]
["bitfinex-derivatives","BTCF0:USTF0",1743342453578,0.42062,82979.0,82978.0,0.5380676]
["bitfinex-derivatives","BTCF0:USTF0",1743342454774,0.42062,82979.0,82978.0,0.3312676]
["bitfinex-derivatives","BTCF0:USTF0",1743342454978,0.5411661,82979.0,82978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743342455180,0.7467661,82979.0,82978.0,0.1212676]
["bitfinex-derivatives","BTCF0:USTF0",1743342455389,0.57695432,82979.0,82978.0,0.1212676]
["bitfinex-derivatives","BTCF0:USTF0",1743342455590,0.57791433,82979.0,82978.0,0.1212676]
["bitfinex-derivatives","BTCF0:USTF0",1743342456686,0.57791433,82979.0,82978.0,0.5458676]
["bitfinex-derivatives","BTCF0:USTF0",1743342457288,0.56686024,82979.0,82978.0,0.5458676]
["bitfinex-derivatives","BTCF0:USTF0",1743342457787,0.56686024,82979.0,82978.0,0.3387676]
["bitfinex-derivatives","BTCF0:USTF0",1743342458286,0.5779279,82979.0,82978.0,0.3387676]
["bitfinex-derivatives","BTCF0:USTF0",1743342458488,0.5779279,82979.0,82978.0,0.1212676]
["bitfinex-derivatives","BTCF0:USTF0",1743342458987,0.5779279,82979.0,82978.0,0.5381676]
["bitfinex-derivatives","BTCF0:USTF0",1743342459492,0.4573818,82979.0,82978.0,0.5381676]
["bitfinex-derivatives","BTCF0:USTF0",1743342460386,0.44631414,82979.0,82978.0,0.5381676]
["bitfinex-derivatives","BTCF0:USTF0",1743342460586,0.24071414,82979.0,82978.0,0.5381676]
["bitfinex-derivatives","BTCF0:USTF0",1743342460788,0.24071414,82979.0,82978.0,0.7451676]
["bitfinex-derivatives","BTCF0:USTF0",1743342462390,0.25177954,82979.0,82978.0,0.7451676]
["bitfinex-derivatives","BTCF0:USTF0",1743342462786,0.25177954,82979.0,82978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743342463088,0.52232564,82979.0,82978.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743342463282,0.1205534,82974.0,82973.0,0.21607166]
["bitfinex-derivatives","BTCF0:USTF0",1743342463477,0.1205534,82974.0,82970.0,0.28929634]
["bitfinex-derivatives","BTCF0:USTF0",1743342463478,0.1205577,82971.0,82970.0,0.28929634]
["bitfinex-derivatives","BTCF0:USTF0",1743342463684,0.1325066,82971.0,82970.0,0.29001634]
["bitfinex-derivatives","BTCF0:USTF0",1743342464090,0.0602815,82968.0,82960.0,0.43303489]
["bitfinex-derivatives","BTCF0:USTF0",1743342464288,0.1205795,82956.0,82947.0,0.50353812]
["bitfinex-derivatives","BTCF0:USTF0",1743342464485,0.4925284,82956.0,82955.0,0.00090088]
["bitfinex-derivatives","BTCF0:USTF0",1743342464685,0.4932884,82956.0,82955.0,0.00082088]
["bitfinex-derivatives","BTCF0:USTF0",1743342465089,0.6501284,82956.0,82955.0,0.00082088]
["bitfinex-derivatives","BTCF0:USTF0",1743342465494,0.6389795,82956.0,82955.0,0.00082088]
["bitfinex-derivatives","BTCF0:USTF0",1743342465797,0.6501167,82956.0,82955.0,0.00082088]
["bitfinex-derivatives","BTCF0:USTF0",1743342466096,0.65011667,82956.0,82955.0,0.00082088]
["bitfinex-derivatives","BTCF0:USTF0",1743342466992,0.65411667,82956.0,82955.0,0.00082088]
["bitfinex-derivatives","BTCF0:USTF0",1743342467296,0.79779289,82956.0,82955.0,0.00082088]
["bitfinex-derivatives","BTCF0:USTF0",1743342469195,0.79779289,82956.0,82955.0,1.50082088]
["bitfinex-derivatives","BTCF0:USTF0",1743342469597,0.7977711,82956.0,82955.0,1.50082088]
["bitfinex-derivatives","BTCF0:USTF0",1743342470497,0.6540857,82956.0,82955.0,1.50082088]
["bitfinex-derivatives","BTCF0:USTF0",1743342471485,0.65426743,82956.0,82955.0,1.50082088]
["bitfinex-derivatives","BTCF0:USTF0",1743342471994,0.1205839,82953.0,82952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342472193,0.1205853,82952.0,82951.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1743342472394,0.35479052,82952.0,82951.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1743342473397,0.35479052,82952.0,82925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342473398,0.38425209,82952.0,82925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342473695,0.38425209,82952.0,82919.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1743342473696,0.1206261,82924.0,82919.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1743342473894,0.63926611,82924.0,82923.0,0.00112237]
["bitfinex-derivatives","BTCF0:USTF0",1743342474201,0.63926611,82924.0,82923.0,1.50112237]
["bitfinex-derivatives","BTCF0:USTF0",1743342474699,0.63926611,82924.0,82923.0,0.00112237]
["bitfinex-derivatives","BTCF0:USTF0",1743342474899,0.63946611,82924.0,82923.0,0.00112237]
["bitfinex-derivatives","BTCF0:USTF0",1743342475084,0.63946611,82924.0,82923.0,0.21772237]
["bitfinex-derivatives","BTCF0:USTF0",1743342475490,0.63926611,82924.0,82923.0,0.21772237]
["bitfinex-derivatives","BTCF0:USTF0",1743342475887,0.63926611,82924.0,82923.0,0.22272237]
["bitfinex-derivatives","BTCF0:USTF0",1743342476385,0.63926611,82924.0,82923.0,0.34334987]
["bitfinex-derivatives","BTCF0:USTF0",1743342476591,0.63926611,82924.0,82923.0,0.33434987]
["bitfinex-derivatives","BTCF0:USTF0",1743342476799,0.63926611,82924.0,82923.0,0.33634987]
["bitfinex-derivatives","BTCF0:USTF0",1743342477397,0.63926611,82924.0,82923.0,0.54764987]
["bitfinex-derivatives","BTCF0:USTF0",1743342478302,0.63922611,82924.0,82923.0,0.54764987]
["bitfinex-derivatives","BTCF0:USTF0",1743342480593,0.48254611,82924.0,82923.0,0.54764987]
["bitfinex-derivatives","BTCF0:USTF0",1743342480794,0.63922611,82924.0,82923.0,0.54764987]
["bitfinex-derivatives","BTCF0:USTF0",1743342480995,0.27842611,82924.0,82923.0,0.54764987]
["bitfinex-derivatives","BTCF0:USTF0",1743342481193,0.27842611,82924.0,82923.0,0.42702237]
["bitfinex-derivatives","BTCF0:USTF0",1743342483403,0.27842611,82924.0,82923.0,0.54764987]
["bitfinex-derivatives","BTCF0:USTF0",1743342484101,0.27842611,82924.0,82923.0,0.21572237]
["bitfinex-derivatives","BTCF0:USTF0",1743342484290,0.060315,82922.0,82915.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1743342484493,0.1206406,82914.0,82911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342484801,0.1206421,82913.0,82912.0,0.1206426]
["bitfinex-derivatives","BTCF0:USTF0",1743342485005,0.120645,82911.0,82910.0,0.01237294]
["bitfinex-derivatives","BTCF0:USTF0",1743342485203,0.1206464,82910.0,82909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342485397,0.3358664,82910.0,82909.0,0.1207279]
["bitfinex-derivatives","BTCF0:USTF0",1743342485705,0.3318664,82910.0,82909.0,0.1214079]
["bitfinex-derivatives","BTCF0:USTF0",1743342486095,0.15792,82910.0,82909.0,0.1214079]
["bitfinex-derivatives","BTCF0:USTF0",1743342486492,0.2755664,82910.0,82909.0,0.13861735]
["bitfinex-derivatives","BTCF0:USTF0",1743342486692,0.2764864,82910.0,82909.0,1.63861735]
["bitfinex-derivatives","BTCF0:USTF0",1743342487100,0.15584,82910.0,82909.0,1.63853735]
["bitfinex-derivatives","BTCF0:USTF0",1743342487900,0.15584,82910.0,82909.0,1.86303735]
["bitfinex-derivatives","BTCF0:USTF0",1743342488094,0.15584,82910.0,82909.0,1.86703735]
["bitfinex-derivatives","BTCF0:USTF0",1743342489297,0.00092,82910.0,82909.0,1.86703735]
["bitfinex-derivatives","BTCF0:USTF0",1743342489504,0.15656,82910.0,82909.0,1.86703735]
["bitfinex-derivatives","BTCF0:USTF0",1743342489705,0.15748,82910.0,82909.0,1.86703735]
["bitfinex-derivatives","BTCF0:USTF0",1743342489899,0.15656,82910.0,82909.0,1.86703735]
["bitfinex-derivatives","BTCF0:USTF0",1743342490306,0.15752001,82910.0,82909.0,1.86703735]
["bitfinex-derivatives","BTCF0:USTF0",1743342490499,0.15656,82910.0,82909.0,1.86703735]
["bitfinex-derivatives","BTCF0:USTF0",1743342490900,0.15748,82910.0,82909.0,1.86703735]
["bitfinex-derivatives","BTCF0:USTF0",1743342491409,0.15656,82910.0,82909.0,1.86703735]
["bitfinex-derivatives","BTCF0:USTF0",1743342492011,0.15748,82910.0,82909.0,1.86703735]
["bitfinex-derivatives","BTCF0:USTF0",1743342492204,0.15656,82910.0,82909.0,1.86703735]
["bitfinex-derivatives","BTCF0:USTF0",1743342492696,0.2772064,82910.0,82909.0,1.86703735]
["bitfinex-derivatives","BTCF0:USTF0",1743342492901,0.2781264,82910.0,82909.0,1.86703735]
["bitfinex-derivatives","BTCF0:USTF0",1743342497102,0.15748,82910.0,82909.0,1.86703735]
["bitfinex-derivatives","BTCF0:USTF0",1743342497312,0.20382633,82924.0,82919.0,0.1206333]
["bitfinex-derivatives","BTCF0:USTF0",1743342497504,0.27587336,82920.0,82919.0,0.1212733]
["bitfinex-derivatives","BTCF0:USTF0",1743342497907,0.26454064,82920.0,82919.0,0.1212733]
["bitfinex-derivatives","BTCF0:USTF0",1743342498512,0.26454064,82920.0,82919.0,0.1232733]
["bitfinex-derivatives","BTCF0:USTF0",1743342498717,0.10810064,82920.0,82919.0,0.4850733]
["bitfinex-derivatives","BTCF0:USTF0",1743342499212,0.26454064,82920.0,82919.0,0.4850733]
["bitfinex-derivatives","BTCF0:USTF0",1743342499413,0.15708,82920.0,82919.0,0.4850733]
["bitfinex-derivatives","BTCF0:USTF0",1743342500506,0.15708,82920.0,82919.0,0.9130733]
["bitfinex-derivatives","BTCF0:USTF0",1743342501313,0.14351283,82921.0,82920.0,0.1206319]
["bitfinex-derivatives","BTCF0:USTF0",1743342501511,0.17933086,82926.0,82925.0,0.1206246]
["bitfinex-derivatives","BTCF0:USTF0",1743342502106,0.17933086,82926.0,82925.0,1.6206246]
["bitfinex-derivatives","BTCF0:USTF0",1743342502306,0.17933086,82926.0,82925.0,2.0600246]
["bitfinex-derivatives","BTCF0:USTF0",1743342502813,0.29995406,82926.0,82925.0,1.9394]
["bitfinex-derivatives","BTCF0:USTF0",1743342503009,0.3329232,82926.0,82925.0,2.0600246]
["bitfinex-derivatives","BTCF0:USTF0",1743342503212,0.34414926,82926.0,82925.0,2.0600246]
["bitfinex-derivatives","BTCF0:USTF0",1743342505511,0.34414926,82926.0,82925.0,0.5610246]
["bitfinex-derivatives","BTCF0:USTF0",1743342506016,0.34414926,82926.0,82925.0,2.0610246]
["bitfinex-derivatives","BTCF0:USTF0",1743342506417,0.34414926,82926.0,82925.0,0.5610246]
["bitfinex-derivatives","BTCF0:USTF0",1743342506716,0.34414926,82926.0,82925.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1743342507016,0.1206464,82910.0,82904.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1743342507205,0.1206493,82908.0,82907.0,0.12185037]
["bitfinex-derivatives","BTCF0:USTF0",1743342507521,0.13255536,82908.0,82907.0,0.33415037]
["bitfinex-derivatives","BTCF0:USTF0",1743342507811,0.57135536,82908.0,82907.0,0.33415037]
["bitfinex-derivatives","BTCF0:USTF0",1743342508019,0.57135536,82908.0,82907.0,0.3463334]
["bitfinex-derivatives","BTCF0:USTF0",1743342508210,0.57135536,82908.0,82907.0,0.3523334]
["bitfinex-derivatives","BTCF0:USTF0",1743342508616,0.57146263,82908.0,82907.0,0.3523334]
["bitfinex-derivatives","BTCF0:USTF0",1743342508818,0.57146263,82908.0,82907.0,0.3563334]
["bitfinex-derivatives","BTCF0:USTF0",1743342510115,0.57146263,82908.0,82907.0,0.5806334]
["bitfinex-derivatives","BTCF0:USTF0",1743342512116,0.15692,82908.0,82907.0,0.5806334]
["bitfinex-derivatives","BTCF0:USTF0",1743342512717,0.15692,82908.0,82907.0,2.0806334]
["bitfinex-derivatives","BTCF0:USTF0",1743342513016,0.2775693,82908.0,82907.0,2.0806334]
["bitfinex-derivatives","BTCF0:USTF0",1743342513223,0.2776493,82908.0,82907.0,2.0806334]
["bitfinex-derivatives","BTCF0:USTF0",1743342514420,0.28890323,82908.0,82907.0,0.0233855]
["bitfinex-derivatives","BTCF0:USTF0",1743342514720,0.28890323,82908.0,82907.0,0.1440363]
["bitfinex-derivatives","BTCF0:USTF0",1743342514927,0.28890323,82908.0,82907.0,1.6440363]
["bitfinex-derivatives","BTCF0:USTF0",1743342515425,0.28890323,82908.0,82907.0,0.1440363]
["bitfinex-derivatives","BTCF0:USTF0",1743342515925,0.0603282,82904.0,82897.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743342516131,0.1206726,82892.0,82886.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1743342516328,0.6376326,82892.0,82891.0,0.12179526]
["bitfinex-derivatives","BTCF0:USTF0",1743342516513,0.64988836,82892.0,82891.0,0.12179526]
["bitfinex-derivatives","BTCF0:USTF0",1743342516719,0.64988814,82892.0,82891.0,0.12179526]
["bitfinex-derivatives","BTCF0:USTF0",1743342516927,0.64988814,82892.0,82891.0,0.24246886]
["bitfinex-derivatives","BTCF0:USTF0",1743342517323,0.64488814,82892.0,82891.0,0.24246886]
["bitfinex-derivatives","BTCF0:USTF0",1743342518026,0.64588814,82892.0,82891.0,0.24546886]
["bitfinex-derivatives","BTCF0:USTF0",1743342518230,0.64588814,82892.0,82891.0,0.24846886]
["bitfinex-derivatives","BTCF0:USTF0",1743342518617,0.64488814,82892.0,82891.0,0.24746886]
["bitfinex-derivatives","BTCF0:USTF0",1743342519216,0.1206814,82886.0,82883.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743342519423,0.13303532,82886.0,82885.0,0.36102651]
["bitfinex-derivatives","BTCF0:USTF0",1743342520124,0.1206901,82880.0,82879.0,0.43048432]
["bitfinex-derivatives","BTCF0:USTF0",1743342520329,0.1206901,82880.0,82879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743342520330,0.65028403,82880.0,82879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743342520531,0.1206959,82876.0,82867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342520728,0.1206959,82876.0,82875.0,0.00116265]
["bitfinex-derivatives","BTCF0:USTF0",1743342520729,0.49424982,82876.0,82875.0,0.00116265]
["bitfinex-derivatives","BTCF0:USTF0",1743342521030,0.1197134,82864.0,82863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342521230,0.1207192,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743342521733,0.1223992,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743342522322,0.1223992,82860.0,82859.0,0.32710344]
["bitfinex-derivatives","BTCF0:USTF0",1743342522524,0.1223992,82860.0,82859.0,0.53840344]
["bitfinex-derivatives","BTCF0:USTF0",1743342522734,0.1223992,82860.0,82859.0,0.41768274]
["bitfinex-derivatives","BTCF0:USTF0",1743342522933,0.1223992,82860.0,82859.0,0.53840344]
["bitfinex-derivatives","BTCF0:USTF0",1743342523627,0.2785192,82860.0,82859.0,0.53840344]
["bitfinex-derivatives","BTCF0:USTF0",1743342523927,0.1223992,82860.0,82859.0,0.53840344]
["bitfinex-derivatives","BTCF0:USTF0",1743342524130,0.2784792,82860.0,82859.0,0.75500344]
["bitfinex-derivatives","BTCF0:USTF0",1743342528636,0.2784792,82860.0,82859.0,0.63428274]
["bitfinex-derivatives","BTCF0:USTF0",1743342528826,0.2784792,82860.0,82859.0,0.41768274]
["bitfinex-derivatives","BTCF0:USTF0",1743342529026,0.0603616,82858.0,82850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342529240,0.0603616,82858.0,82846.0,0.01233833]
["bitfinex-derivatives","BTCF0:USTF0",1743342529241,0.3608,82851.0,82846.0,0.01233833]
["bitfinex-derivatives","BTCF0:USTF0",1743342529443,0.2065,82850.0,82818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743342529736,0.1207659,82828.0,82823.0,0.01189306]
["bitfinex-derivatives","BTCF0:USTF0",1743342529936,0.1207659,82828.0,82808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743342529937,0.1207834,82817.0,82816.0,0.120782]
["bitfinex-derivatives","BTCF0:USTF0",1743342530131,0.4832634,82817.0,82816.0,0.120782]
["bitfinex-derivatives","BTCF0:USTF0",1743342530341,0.4832634,82817.0,82816.0,0.335182]
["bitfinex-derivatives","BTCF0:USTF0",1743342530532,0.4832634,82817.0,82816.0,0.34701698]
["bitfinex-derivatives","BTCF0:USTF0",1743342530733,0.4832634,82817.0,82816.0,0.556982]
["bitfinex-derivatives","BTCF0:USTF0",1743342530939,0.1224634,82817.0,82816.0,0.556982]
["bitfinex-derivatives","BTCF0:USTF0",1743342531238,0.20798,82817.0,82816.0,0.556982]
["bitfinex-derivatives","BTCF0:USTF0",1743342531438,0.3270819,82817.0,82816.0,0.56918723]
["bitfinex-derivatives","BTCF0:USTF0",1743342531635,0.3287619,82817.0,82816.0,0.56918723]
["bitfinex-derivatives","BTCF0:USTF0",1743342531940,0.3297619,82817.0,82816.0,0.556982]
["bitfinex-derivatives","BTCF0:USTF0",1743342532832,0.20898,82817.0,82816.0,0.556982]
["bitfinex-derivatives","BTCF0:USTF0",1743342533032,0.00268,82817.0,82816.0,0.556982]
["bitfinex-derivatives","BTCF0:USTF0",1743342533241,0.001,82817.0,82816.0,0.556982]
["bitfinex-derivatives","BTCF0:USTF0",1743342533542,0.12350191,82817.0,82816.0,0.556982]
["bitfinex-derivatives","BTCF0:USTF0",1743342533733,0.00272001,82817.0,82816.0,0.56897307]
["bitfinex-derivatives","BTCF0:USTF0",1743342533927,0.001,82817.0,82816.0,0.56897307]
["bitfinex-derivatives","BTCF0:USTF0",1743342534131,0.157,82817.0,82816.0,0.56897307]
["bitfinex-derivatives","BTCF0:USTF0",1743342534332,0.157,82817.0,82816.0,2.06897307]
["bitfinex-derivatives","BTCF0:USTF0",1743342534533,0.001,82817.0,82816.0,2.06897307]
["bitfinex-derivatives","BTCF0:USTF0",1743342534737,0.2778219,82817.0,82816.0,2.06897307]
["bitfinex-derivatives","BTCF0:USTF0",1743342534934,0.2778219,82817.0,82816.0,2.056982]
["bitfinex-derivatives","BTCF0:USTF0",1743342535335,0.15704,82817.0,82816.0,2.056982]
["bitfinex-derivatives","BTCF0:USTF0",1743342535845,0.0001811,82825.0,82824.0,0.1207717]
["bitfinex-derivatives","BTCF0:USTF0",1743342536040,0.1578611,82825.0,82824.0,0.1207717]
["bitfinex-derivatives","BTCF0:USTF0",1743342536346,0.1226313,82825.0,82824.0,0.1207717]
["bitfinex-derivatives","BTCF0:USTF0",1743342536541,0.1578611,82825.0,82824.0,0.1207717]
["bitfinex-derivatives","BTCF0:USTF0",1743342536729,0.87644,82828.0,82827.0,0.1207673]
["bitfinex-derivatives","BTCF0:USTF0",1743342536934,0.15716,82828.0,82827.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1743342537330,0.15716,82828.0,82827.0,1.6214473]
["bitfinex-derivatives","BTCF0:USTF0",1743342537536,0.156,82828.0,82827.0,1.6214473]
["bitfinex-derivatives","BTCF0:USTF0",1743342538447,0.157,82828.0,82827.0,1.6214473]
["bitfinex-derivatives","BTCF0:USTF0",1743342538831,0.002,82828.0,82827.0,1.6214473]
["bitfinex-derivatives","BTCF0:USTF0",1743342539137,0.0001811,82836.0,82827.0,1.6214473]
["bitfinex-derivatives","BTCF0:USTF0",1743342539138,0.0001811,82836.0,82835.0,0.1207557]
["bitfinex-derivatives","BTCF0:USTF0",1743342539343,0.3608,82846.0,82845.0,0.1207411]
["bitfinex-derivatives","BTCF0:USTF0",1743342539535,0.51792,82846.0,82845.0,0.1207411]
["bitfinex-derivatives","BTCF0:USTF0",1743342539843,0.51792,82846.0,82845.0,0.1213811]
["bitfinex-derivatives","BTCF0:USTF0",1743342540146,0.6386596,82846.0,82845.0,1.6213811]
["bitfinex-derivatives","BTCF0:USTF0",1743342540334,0.6386596,82846.0,82845.0,1.91404]
["bitfinex-derivatives","BTCF0:USTF0",1743342540531,0.6386596,82846.0,82845.0,2.0347811]
["bitfinex-derivatives","BTCF0:USTF0",1743342540949,1.0702596,82846.0,82845.0,2.0347811]
["bitfinex-derivatives","BTCF0:USTF0",1743342541337,1.0732596,82846.0,82845.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1743342541539,1.0732596,82846.0,82845.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743342541737,0.1207513,82838.0,82837.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743342541940,0.1207513,82838.0,82837.0,0.0008211]
["bitfinex-derivatives","BTCF0:USTF0",1743342542136,0.1207513,82838.0,82835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743342542137,0.0603886,82821.0,82820.0,0.1207765]
["bitfinex-derivatives","BTCF0:USTF0",1743342542342,0.2163086,82821.0,82820.0,0.1214165]
["bitfinex-derivatives","BTCF0:USTF0",1743342542648,0.2176686,82821.0,82820.0,0.1214165]
["bitfinex-derivatives","BTCF0:USTF0",1743342543642,0.6538686,82821.0,82820.0,0.1214165]
["bitfinex-derivatives","BTCF0:USTF0",1743342544246,0.15928,82821.0,82820.0,0.1214165]
["bitfinex-derivatives","BTCF0:USTF0",1743342544643,0.2810561,82821.0,82820.0,0.1214165]
["bitfinex-derivatives","BTCF0:USTF0",1743342549137,0.8610561,82821.0,82820.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743342549337,0.1207805,82818.0,82817.0,0.3274819]
["bitfinex-derivatives","BTCF0:USTF0",1743342549645,0.12218051,82818.0,82817.0,0.3274819]
["bitfinex-derivatives","BTCF0:USTF0",1743342549847,0.12218051,82818.0,82817.0,0.3282019]
["bitfinex-derivatives","BTCF0:USTF0",1743342550546,0.12318051,82818.0,82817.0,0.3282019]
["bitfinex-derivatives","BTCF0:USTF0",1743342550942,0.12418051,82818.0,82817.0,0.3282019]
["bitfinex-derivatives","BTCF0:USTF0",1743342551343,0.27998051,82818.0,82817.0,0.3282019]
["bitfinex-derivatives","BTCF0:USTF0",1743342554245,0.00340001,82818.0,82817.0,0.3282019]
["bitfinex-derivatives","BTCF0:USTF0",1743342554445,0.002,82818.0,82817.0,0.3282019]
["bitfinex-derivatives","BTCF0:USTF0",1743342554646,0.2785805,82818.0,82817.0,0.3282019]
["bitfinex-derivatives","BTCF0:USTF0",1743342554855,0.27998051,82818.0,82817.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1743342555650,0.27998051,82818.0,82817.0,0.3282019]
["bitfinex-derivatives","BTCF0:USTF0",1743342556353,0.2912448,82818.0,82817.0,0.3282019]
["bitfinex-derivatives","BTCF0:USTF0",1743342557048,0.5144448,82818.0,82817.0,0.3282019]
["bitfinex-derivatives","BTCF0:USTF0",1743342557457,0.5144448,82818.0,82817.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1743342558252,0.5144448,82818.0,82817.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743342558752,0.5144448,82818.0,82817.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1743342559147,0.5144448,82818.0,82817.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743342559651,0.52412911,82818.0,82817.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743342560559,0.51458393,82818.0,82817.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743342562056,0.1207878,82813.0,82812.0,0.13306511]
["bitfinex-derivatives","BTCF0:USTF0",1743342562260,0.13366751,82813.0,82812.0,0.34620511]
["bitfinex-derivatives","BTCF0:USTF0",1743342562462,0.13366751,82813.0,82812.0,0.56440511]
["bitfinex-derivatives","BTCF0:USTF0",1743342562852,0.56716751,82813.0,82812.0,0.56440511]
["bitfinex-derivatives","BTCF0:USTF0",1743342563656,0.56712091,82813.0,82812.0,0.56440511]
["bitfinex-derivatives","BTCF0:USTF0",1743342564161,0.56712091,82813.0,82812.0,0.1216103]
["bitfinex-derivatives","BTCF0:USTF0",1743342564658,0.56712091,82813.0,82812.0,0.5624103]
["bitfinex-derivatives","BTCF0:USTF0",1743342564958,0.56712091,82813.0,82812.0,0.57466975]
["bitfinex-derivatives","BTCF0:USTF0",1743342566457,0.13362091,82813.0,82812.0,0.57466975]
["bitfinex-derivatives","BTCF0:USTF0",1743342566652,0.2878609,82813.0,82812.0,0.57466975]
["bitfinex-derivatives","BTCF0:USTF0",1743342566852,0.2892209,82813.0,82812.0,0.57466975]
["bitfinex-derivatives","BTCF0:USTF0",1743342567048,0.2892209,82813.0,82812.0,2.07466975]
["bitfinex-derivatives","BTCF0:USTF0",1743342567654,0.4983209,82813.0,82812.0,0.57466975]
["bitfinex-derivatives","BTCF0:USTF0",1743342568153,0.2892209,82813.0,82812.0,0.57466975]
["bitfinex-derivatives","BTCF0:USTF0",1743342568355,0.2878609,82813.0,82812.0,0.57466975]
["bitfinex-derivatives","BTCF0:USTF0",1743342568562,0.2893009,82813.0,82812.0,0.57466975]
["bitfinex-derivatives","BTCF0:USTF0",1743342569360,0.2878609,82813.0,82812.0,0.57466975]
["bitfinex-derivatives","BTCF0:USTF0",1743342569562,0.2892209,82813.0,82812.0,0.57466975]
["bitfinex-derivatives","BTCF0:USTF0",1743342570066,0.4983209,82813.0,82812.0,0.57466975]
["bitfinex-derivatives","BTCF0:USTF0",1743342570263,0.7288209,82813.0,82812.0,0.57466975]
["bitfinex-derivatives","BTCF0:USTF0",1743342571457,0.2892209,82813.0,82812.0,0.57466975]
["bitfinex-derivatives","BTCF0:USTF0",1743342572563,0.1335809,82813.0,82812.0,0.57466975]
["bitfinex-derivatives","BTCF0:USTF0",1743342572767,0.2891409,82813.0,82812.0,0.57466975]
["bitfinex-derivatives","BTCF0:USTF0",1743342572957,0.1335809,82813.0,82812.0,0.57466975]
["bitfinex-derivatives","BTCF0:USTF0",1743342573152,0.2891409,82813.0,82812.0,0.57466975]
["bitfinex-derivatives","BTCF0:USTF0",1743342574661,0.0127931,82813.0,82812.0,0.57466975]
["bitfinex-derivatives","BTCF0:USTF0",1743342574867,0.10789597,82814.0,82813.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1743342575070,0.10933597,82814.0,82813.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1743342575257,0.10933597,82814.0,82813.0,0.5438078]
["bitfinex-derivatives","BTCF0:USTF0",1743342575561,0.02910283,82814.0,82813.0,0.5438078]
["bitfinex-derivatives","BTCF0:USTF0",1743342575756,0.01838,82814.0,82813.0,0.5438078]
["bitfinex-derivatives","BTCF0:USTF0",1743342575954,0.15552,82827.0,82823.0,0.1207732]
["bitfinex-derivatives","BTCF0:USTF0",1743342576154,0.15552,82830.0,82828.0,0.1207659]
["bitfinex-derivatives","BTCF0:USTF0",1743342576358,0.21555529,82829.0,82828.0,1.6214059]
["bitfinex-derivatives","BTCF0:USTF0",1743342576562,0.0001811,82829.0,82828.0,1.6214059]
["bitfinex-derivatives","BTCF0:USTF0",1743342577368,0.17972536,82831.0,82830.0,0.120763]
["bitfinex-derivatives","BTCF0:USTF0",1743342577664,0.31239861,82846.0,82830.0,0.120763]
["bitfinex-derivatives","BTCF0:USTF0",1743342577665,0.25202851,82846.0,82845.0,0.1207411]
["bitfinex-derivatives","BTCF0:USTF0",1743342577968,0.40818851,82846.0,82845.0,0.1207411]
["bitfinex-derivatives","BTCF0:USTF0",1743342578158,0.40818851,82846.0,82845.0,0.1214611]
["bitfinex-derivatives","BTCF0:USTF0",1743342579162,0.40818851,82846.0,82845.0,0.5663611]
["bitfinex-derivatives","BTCF0:USTF0",1743342580164,0.16016,82846.0,82845.0,0.5663611]
["bitfinex-derivatives","BTCF0:USTF0",1743342580670,0.15816,82846.0,82845.0,0.5663611]
["bitfinex-derivatives","BTCF0:USTF0",1743342580869,0.16016,82846.0,82845.0,0.5663611]
["bitfinex-derivatives","BTCF0:USTF0",1743342582258,0.15816,82846.0,82845.0,0.5663611]
["bitfinex-derivatives","BTCF0:USTF0",1743342582459,0.16016,82846.0,82845.0,0.5663611]
["bitfinex-derivatives","BTCF0:USTF0",1743342582864,0.58266,82846.0,82845.0,0.5663611]
["bitfinex-derivatives","BTCF0:USTF0",1743342583066,0.37456,82846.0,82845.0,0.5663611]
["bitfinex-derivatives","BTCF0:USTF0",1743342583574,0.37256,82846.0,82845.0,0.5663611]
["bitfinex-derivatives","BTCF0:USTF0",1743342583774,0.37456,82846.0,82845.0,0.5663611]
["bitfinex-derivatives","BTCF0:USTF0",1743342585270,0.37256,82846.0,82845.0,0.5663611]
["bitfinex-derivatives","BTCF0:USTF0",1743342585474,0.37456,82846.0,82845.0,0.5663611]
["bitfinex-derivatives","BTCF0:USTF0",1743342586176,0.58926,82846.0,82845.0,0.5663611]
["bitfinex-derivatives","BTCF0:USTF0",1743342586575,0.37456,82846.0,82845.0,0.5663611]
["bitfinex-derivatives","BTCF0:USTF0",1743342587170,0.37556,82846.0,82845.0,0.5663611]
["bitfinex-derivatives","BTCF0:USTF0",1743342587771,0.00568,82846.0,82845.0,0.5663611]
["bitfinex-derivatives","BTCF0:USTF0",1743342588682,0.00468,82846.0,82845.0,0.5663611]
["bitfinex-derivatives","BTCF0:USTF0",1743342590079,0.3612,82868.0,82867.0,0.120709]
["bitfinex-derivatives","BTCF0:USTF0",1743342590278,0.2763476,82868.0,82867.0,0.120709]
["bitfinex-derivatives","BTCF0:USTF0",1743342590581,0.2770276,82868.0,82867.0,0.121469]
["bitfinex-derivatives","BTCF0:USTF0",1743342590784,0.2770276,82868.0,82867.0,0.120709]
["bitfinex-derivatives","BTCF0:USTF0",1743342590986,0.2770276,82868.0,82867.0,0.121469]
["bitfinex-derivatives","BTCF0:USTF0",1743342591368,0.2770276,82868.0,82867.0,0.333069]
["bitfinex-derivatives","BTCF0:USTF0",1743342591772,0.5033276,82868.0,82867.0,0.333069]
["bitfinex-derivatives","BTCF0:USTF0",1743342591984,0.5033276,82868.0,82867.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743342592281,0.1810779,82862.0,82861.0,0.1207176]
["bitfinex-derivatives","BTCF0:USTF0",1743342592477,0.1818379,82862.0,82861.0,0.1215176]
["bitfinex-derivatives","BTCF0:USTF0",1743342592682,0.7728379,82862.0,82861.0,0.1215176]
["bitfinex-derivatives","BTCF0:USTF0",1743342592877,0.6176379,82862.0,82861.0,0.1215176]
["bitfinex-derivatives","BTCF0:USTF0",1743342593079,0.7728379,82862.0,82861.0,0.1215176]
["bitfinex-derivatives","BTCF0:USTF0",1743342593583,0.7778379,82862.0,82861.0,0.13444643]
["bitfinex-derivatives","BTCF0:USTF0",1743342593782,0.7778379,82862.0,82861.0,0.36624643]
["bitfinex-derivatives","BTCF0:USTF0",1743342594281,0.7828379,82862.0,82861.0,0.36624643]
["bitfinex-derivatives","BTCF0:USTF0",1743342594681,0.60176,82862.0,82861.0,0.36624643]
["bitfinex-derivatives","BTCF0:USTF0",1743342594981,0.60176,82862.0,82861.0,0.58794643]
["bitfinex-derivatives","BTCF0:USTF0",1743342595175,0.23386,82862.0,82861.0,0.58794643]
["bitfinex-derivatives","BTCF0:USTF0",1743342595373,0.38826,82862.0,82861.0,0.58794643]
["bitfinex-derivatives","BTCF0:USTF0",1743342595574,0.3891,82862.0,82861.0,0.58794643]
["bitfinex-derivatives","BTCF0:USTF0",1743342599783,0.38826,82862.0,82861.0,0.58794643]
["bitfinex-derivatives","BTCF0:USTF0",1743342600582,0.2331,82862.0,82861.0,0.58794643]
["bitfinex-derivatives","BTCF0:USTF0",1743342600883,0.01,82862.0,82861.0,0.58794643]
["bitfinex-derivatives","BTCF0:USTF0",1743342601279,0.01064,82862.0,82861.0,0.58794643]
["bitfinex-derivatives","BTCF0:USTF0",1743342601477,0.01064,82862.0,82861.0,2.08794643]
["bitfinex-derivatives","BTCF0:USTF0",1743342601673,0.1307163,82862.0,82861.0,0.58794643]
["bitfinex-derivatives","BTCF0:USTF0",1743342601878,0.1307163,82862.0,82861.0,0.36624643]
["bitfinex-derivatives","BTCF0:USTF0",1743342602273,0.1315163,82862.0,82861.0,0.36624643]
["bitfinex-derivatives","BTCF0:USTF0",1743342602474,0.3513163,82862.0,82861.0,0.13444643]
["bitfinex-derivatives","BTCF0:USTF0",1743342602781,0.2306,82862.0,82861.0,0.13444643]
["bitfinex-derivatives","BTCF0:USTF0",1743342604086,0.3513163,82862.0,82861.0,0.13444643]
["bitfinex-derivatives","BTCF0:USTF0",1743342604275,0.2306,82862.0,82861.0,0.13444643]
["bitfinex-derivatives","BTCF0:USTF0",1743342605477,0.3513163,82862.0,82861.0,0.13444643]
["bitfinex-derivatives","BTCF0:USTF0",1743342606992,0.2306,82862.0,82861.0,0.13444643]
["bitfinex-derivatives","BTCF0:USTF0",1743342607394,0.4618,82862.0,82861.0,0.13444643]
["bitfinex-derivatives","BTCF0:USTF0",1743342607895,0.47302888,82862.0,82861.0,0.13444643]
["bitfinex-derivatives","BTCF0:USTF0",1743342608081,0.46602888,82862.0,82861.0,0.13344643]
["bitfinex-derivatives","BTCF0:USTF0",1743342608282,0.58974518,82862.0,82861.0,0.13344643]
["bitfinex-derivatives","BTCF0:USTF0",1743342608485,0.95054518,82862.0,82861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743342608783,0.1207265,82855.0,82854.0,0.28701873]
["bitfinex-derivatives","BTCF0:USTF0",1743342608987,0.64855538,82855.0,82854.0,0.28777873]
["bitfinex-derivatives","BTCF0:USTF0",1743342609578,1.08885538,82855.0,82854.0,0.28777873]
["bitfinex-derivatives","BTCF0:USTF0",1743342610192,1.08885538,82855.0,82854.0,0.40850673]
["bitfinex-derivatives","BTCF0:USTF0",1743342610391,0.93389538,82855.0,82854.0,0.40850673]
["bitfinex-derivatives","BTCF0:USTF0",1743342610690,1.08881538,82855.0,82854.0,0.28777873]
["bitfinex-derivatives","BTCF0:USTF0",1743342611284,1.08881538,82855.0,82854.0,0.40850673]
["bitfinex-derivatives","BTCF0:USTF0",1743342611488,1.09181538,82855.0,82854.0,0.28777873]
["bitfinex-derivatives","BTCF0:USTF0",1743342611678,1.09481538,82855.0,82854.0,0.40850673]
["bitfinex-derivatives","BTCF0:USTF0",1743342611884,1.09481538,82855.0,82854.0,0.28777873]
["bitfinex-derivatives","BTCF0:USTF0",1743342612483,1.09481538,82855.0,82854.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743342612680,0.1207338,82850.0,82849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342612887,0.49360268,82850.0,82849.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743342613085,0.64360268,82850.0,82835.0,0.28701873]
["bitfinex-derivatives","BTCF0:USTF0",1743342613284,0.1207542,82836.0,82835.0,0.28701873]
["bitfinex-derivatives","BTCF0:USTF0",1743342613478,1.52514308,82836.0,82835.0,0.28781873]
["bitfinex-derivatives","BTCF0:USTF0",1743342614088,1.98074308,82836.0,82835.0,0.28781873]
["bitfinex-derivatives","BTCF0:USTF0",1743342615491,2.13074308,82836.0,82835.0,0.28781873]
["bitfinex-derivatives","BTCF0:USTF0",1743342616697,2.13074308,82836.0,82835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743342616893,0.1207615,82831.0,82830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342617093,0.1326556,82831.0,82830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342617294,0.1214015,82831.0,82830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342617492,0.13267289,82831.0,82830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342617697,0.60067289,82831.0,82830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342617892,0.5894015,82831.0,82830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342618497,0.59852709,82831.0,82830.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743342620790,0.5894015,82831.0,82830.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743342620996,0.7442415,82831.0,82830.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743342621502,0.5894015,82831.0,82830.0,1.621843]
["bitfinex-derivatives","BTCF0:USTF0",1743342621687,0.7442415,82831.0,82830.0,1.622603]
["bitfinex-derivatives","BTCF0:USTF0",1743342622392,0.7442415,82831.0,82830.0,0.122603]
["bitfinex-derivatives","BTCF0:USTF0",1743342622595,0.7442415,82831.0,82830.0,0.121843]
["bitfinex-derivatives","BTCF0:USTF0",1743342622790,0.7442415,82831.0,82830.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743342623198,0.7442415,82831.0,82830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743342624507,0.00064,82831.0,82830.0,0.121763]
["bitfinex-derivatives","BTCF0:USTF0",1743342624693,0.15544,82831.0,82830.0,0.483323]
["bitfinex-derivatives","BTCF0:USTF0",1743342625003,0.15544,82831.0,82830.0,0.706023]
["bitfinex-derivatives","BTCF0:USTF0",1743342625201,0.15544,82831.0,82830.0,2.206023]
["bitfinex-derivatives","BTCF0:USTF0",1743342626898,0.2762015,82831.0,82830.0,2.206023]
["bitfinex-derivatives","BTCF0:USTF0",1743342627295,0.15544,82831.0,82830.0,2.206023]
["bitfinex-derivatives","BTCF0:USTF0",1743342629405,0.00064,82831.0,82830.0,0.706023]
["bitfinex-derivatives","BTCF0:USTF0",1743342629900,0.0603626,82856.0,82838.0,0.1207513]
["bitfinex-derivatives","BTCF0:USTF0",1743342630097,0.00114111,82839.0,82838.0,0.4825113]
["bitfinex-derivatives","BTCF0:USTF0",1743342630296,0.0001811,82839.0,82838.0,0.4825113]
["bitfinex-derivatives","BTCF0:USTF0",1743342630696,0.0001811,82839.0,82838.0,1.9825113]
["bitfinex-derivatives","BTCF0:USTF0",1743342631100,0.0011811,82839.0,82838.0,1.9825113]
["bitfinex-derivatives","BTCF0:USTF0",1743342632309,0.1219309,82839.0,82838.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743342632605,0.48469091,82839.0,82838.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743342632801,0.1207659,82828.0,82827.0,0.00066403]
["bitfinex-derivatives","BTCF0:USTF0",1743342633003,0.1207688,82826.0,82825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342633206,0.1207688,82826.0,82813.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1743342633207,0.1207775,82820.0,82813.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1743342633396,0.1207775,82820.0,82819.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743342633397,0.12181751,82820.0,82819.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743342633706,0.48261751,82820.0,82819.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743342634308,0.48261751,82820.0,82819.0,0.121739]
["bitfinex-derivatives","BTCF0:USTF0",1743342634309,0.70821751,82820.0,82819.0,0.121739]
["bitfinex-derivatives","BTCF0:USTF0",1743342634493,0.58744001,82820.0,82819.0,0.121739]
["bitfinex-derivatives","BTCF0:USTF0",1743342634694,0.58744001,82820.0,82819.0,0.359039]
["bitfinex-derivatives","BTCF0:USTF0",1743342634695,0.36025225,82820.0,82819.0,0.359039]
["bitfinex-derivatives","BTCF0:USTF0",1743342634901,0.35897225,82820.0,82819.0,0.359039]
["bitfinex-derivatives","BTCF0:USTF0",1743342635405,0.51361225,82820.0,82819.0,0.359039]
["bitfinex-derivatives","BTCF0:USTF0",1743342635605,0.51361225,82820.0,82819.0,0.596239]
["bitfinex-derivatives","BTCF0:USTF0",1743342635803,0.63438975,82820.0,82819.0,0.596239]
["bitfinex-derivatives","BTCF0:USTF0",1743342636004,0.51361225,82820.0,82819.0,0.596239]
["bitfinex-derivatives","BTCF0:USTF0",1743342636405,0.2761375,82820.0,82819.0,0.596239]
["bitfinex-derivatives","BTCF0:USTF0",1743342636611,0.2771375,82820.0,82819.0,0.596239]
["bitfinex-derivatives","BTCF0:USTF0",1743342637105,0.2764175,82820.0,82819.0,0.60825991]
["bitfinex-derivatives","BTCF0:USTF0",1743342637409,0.2774175,82820.0,82819.0,0.60825991]
["bitfinex-derivatives","BTCF0:USTF0",1743342637812,0.2786975,82820.0,82819.0,0.60825991]
["bitfinex-derivatives","BTCF0:USTF0",1743342638707,0.15664,82820.0,82819.0,0.60825991]
["bitfinex-derivatives","BTCF0:USTF0",1743342638912,0.2774175,82820.0,82819.0,0.60825991]
["bitfinex-derivatives","BTCF0:USTF0",1743342639113,0.2774175,82820.0,82819.0,0.23826]
["bitfinex-derivatives","BTCF0:USTF0",1743342639413,0.27881751,82820.0,82819.0,0.23826]
["bitfinex-derivatives","BTCF0:USTF0",1743342639613,0.27881751,82820.0,82819.0,0.359039]
["bitfinex-derivatives","BTCF0:USTF0",1743342644716,0.49651751,82820.0,82819.0,0.359039]
["bitfinex-derivatives","BTCF0:USTF0",1743342645815,0.49651751,82820.0,82817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342645816,0.1207805,82818.0,82817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342646016,0.49172068,82818.0,82817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342646223,0.060393,82815.0,82814.0,0.1207856]
["bitfinex-derivatives","BTCF0:USTF0",1743342646414,0.061033,82815.0,82814.0,0.3453256]
["bitfinex-derivatives","BTCF0:USTF0",1743342646615,0.51903173,82815.0,82814.0,0.5787256]
["bitfinex-derivatives","BTCF0:USTF0",1743342646922,0.509533,82815.0,82814.0,0.5787256]
["bitfinex-derivatives","BTCF0:USTF0",1743342647826,0.509533,82815.0,82814.0,0.5787263]
["bitfinex-derivatives","BTCF0:USTF0",1743342648024,0.51893287,82815.0,82814.0,0.5787263]
["bitfinex-derivatives","BTCF0:USTF0",1743342649019,0.509533,82815.0,82814.0,0.5787263]
["bitfinex-derivatives","BTCF0:USTF0",1743342650118,0.509533,82815.0,82814.0,0.3453263]
["bitfinex-derivatives","BTCF0:USTF0",1743342650320,0.509533,82815.0,82814.0,0.22454]
["bitfinex-derivatives","BTCF0:USTF0",1743342650620,0.509533,82815.0,82814.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743342650821,0.509533,82815.0,82814.0,0.1207863]
["bitfinex-derivatives","BTCF0:USTF0",1743342651026,0.509533,82815.0,82814.0,0.1217863]
["bitfinex-derivatives","BTCF0:USTF0",1743342651215,0.509533,82815.0,82814.0,0.3381863]
["bitfinex-derivatives","BTCF0:USTF0",1743342653522,0.37278,82815.0,82814.0,0.3381863]
["bitfinex-derivatives","BTCF0:USTF0",1743342653727,0.4935648,82815.0,82814.0,0.5595863]
["bitfinex-derivatives","BTCF0:USTF0",1743342654026,0.00064,82815.0,82814.0,0.5595863]
["bitfinex-derivatives","BTCF0:USTF0",1743342654323,0.1207841,82816.0,82814.0,0.7940863]
["bitfinex-derivatives","BTCF0:USTF0",1743342654531,0.001,82816.0,82815.0,0.181177]
["bitfinex-derivatives","BTCF0:USTF0",1743342654828,0.1544,82816.0,82815.0,0.643117]
["bitfinex-derivatives","BTCF0:USTF0",1743342655024,0.1554,82816.0,82815.0,0.643117]
["bitfinex-derivatives","BTCF0:USTF0",1743342655416,0.2761834,82816.0,82815.0,0.643117]
["bitfinex-derivatives","BTCF0:USTF0",1743342658630,0.4994834,82816.0,82815.0,0.643117]
["bitfinex-derivatives","BTCF0:USTF0",1743342659427,0.43907173,82816.0,82815.0,0.643117]
["bitfinex-derivatives","BTCF0:USTF0",1743342659629,0.09498833,82816.0,82815.0,0.643117]
["bitfinex-derivatives","BTCF0:USTF0",1743342660330,0.09398833,82816.0,82815.0,0.643117]
["bitfinex-derivatives","BTCF0:USTF0",1743342661030,0.2157,82823.0,82820.0,0.0603881]
["bitfinex-derivatives","BTCF0:USTF0",1743342661237,0.57377131,82822.0,82821.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1743342661431,0.57377131,82822.0,82821.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1743342661621,0.1207892,82812.0,82804.0,0.0603998]
["bitfinex-derivatives","BTCF0:USTF0",1743342661829,0.1207892,82812.0,82810.0,0.13317298]
["bitfinex-derivatives","BTCF0:USTF0",1743342662031,0.1207892,82812.0,82811.0,0.5927042]
["bitfinex-derivatives","BTCF0:USTF0",1743342662223,0.13224568,82812.0,82811.0,0.5927042]
["bitfinex-derivatives","BTCF0:USTF0",1743342662429,0.13224568,82812.0,82811.0,0.7134949]
["bitfinex-derivatives","BTCF0:USTF0",1743342664222,0.13224568,82812.0,82811.0,0.5779949]
["bitfinex-derivatives","BTCF0:USTF0",1743342664730,0.45734336,82814.0,82813.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1743342664930,0.61162336,82814.0,82813.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1743342665341,0.60268,82814.0,82813.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1743342665734,0.60268,82814.0,82813.0,1.6207878]
["bitfinex-derivatives","BTCF0:USTF0",1743342665931,0.38698,82814.0,82813.0,1.6207878]
["bitfinex-derivatives","BTCF0:USTF0",1743342666534,0.15428,82814.0,82813.0,1.6207878]
["bitfinex-derivatives","BTCF0:USTF0",1743342666839,0.15428,82814.0,82813.0,1.6218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342667139,0.15428,82814.0,82813.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342667340,0.15532001,82814.0,82813.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342667838,0.15428,82814.0,82813.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342668340,0.2760663,82814.0,82813.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342668733,0.2750663,82814.0,82813.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342669131,0.28453194,82814.0,82813.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342669342,0.28553194,82814.0,82813.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342670132,0.16374564,82814.0,82813.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342670728,0.28453194,82814.0,82813.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342670934,0.29605668,82814.0,82813.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342671243,0.16580474,82814.0,82813.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342671537,0.15428,82814.0,82813.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342671731,0.17580519,82814.0,82813.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342671933,0.17580979,82814.0,82813.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342672533,0.17580979,82814.0,82813.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743342672845,0.29659609,82814.0,82813.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743342673030,0.29759609,82814.0,82813.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743342673232,0.30739872,82814.0,82813.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743342673739,0.30742804,82814.0,82813.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743342673936,0.30742804,82814.0,82813.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342674333,0.32347715,82814.0,82813.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342674532,0.20269085,82814.0,82813.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342674936,0.21187015,82814.0,82813.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342675341,0.19582104,82814.0,82813.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342675546,0.03236174,82814.0,82813.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342675843,0.18652067,82814.0,82813.0,0.1218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342676236,0.18652067,82814.0,82813.0,1.6218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342676438,0.18552067,82814.0,82813.0,1.6218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342676832,0.01971336,82814.0,82813.0,1.6218278]
["bitfinex-derivatives","BTCF0:USTF0",1743342677034,0.1436689,82820.0,82819.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743342677233,0.30934111,82820.0,82819.0,0.121899]
["bitfinex-derivatives","BTCF0:USTF0",1743342677433,0.31042,82820.0,82819.0,0.121899]
["bitfinex-derivatives","BTCF0:USTF0",1743342677633,0.2988689,82820.0,82819.0,0.121899]
["bitfinex-derivatives","BTCF0:USTF0",1743342677838,0.2988689,82820.0,82819.0,1.621899]
["bitfinex-derivatives","BTCF0:USTF0",1743342678044,0.2977889,82820.0,82819.0,1.621899]
["bitfinex-derivatives","BTCF0:USTF0",1743342678230,0.1543011,82820.0,82819.0,1.621899]
["bitfinex-derivatives","BTCF0:USTF0",1743342678436,0.1593011,82820.0,82819.0,1.621899]
["bitfinex-derivatives","BTCF0:USTF0",1743342678629,0.17084567,82820.0,82819.0,1.621899]
["bitfinex-derivatives","BTCF0:USTF0",1743342678830,0.1643011,82820.0,82819.0,1.621899]
["bitfinex-derivatives","BTCF0:USTF0",1743342679437,0.17586189,82820.0,82819.0,1.621899]
["bitfinex-derivatives","BTCF0:USTF0",1743342680341,0.17591727,82820.0,82819.0,1.621899]
["bitfinex-derivatives","BTCF0:USTF0",1743342680737,0.1643011,82820.0,82819.0,0.121899]
["bitfinex-derivatives","BTCF0:USTF0",1743342680939,0.1769128,82820.0,82819.0,0.121899]
["bitfinex-derivatives","BTCF0:USTF0",1743342681447,0.2966903,82820.0,82819.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743342681747,0.65812988,82820.0,82819.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743342683350,0.17655238,82820.0,82819.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743342683538,0.17655238,82820.0,82819.0,0.121779]
["bitfinex-derivatives","BTCF0:USTF0",1743342683949,0.29732988,82820.0,82819.0,0.121779]
["bitfinex-derivatives","BTCF0:USTF0",1743342685845,0.29734516,82820.0,82819.0,0.121779]
["bitfinex-derivatives","BTCF0:USTF0",1743342686350,0.44143388,82820.0,82819.0,0.121779]
["bitfinex-derivatives","BTCF0:USTF0",1743342688148,0.44143388,82820.0,82819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743342688359,0.120779,82819.0,82818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342688538,0.13304556,82819.0,82818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342688745,0.13304556,82819.0,82818.0,0.1207799]
["bitfinex-derivatives","BTCF0:USTF0",1743342688944,0.1429962,82819.0,82818.0,0.1217799]
["bitfinex-derivatives","BTCF0:USTF0",1743342689149,0.1761772,82819.0,82818.0,0.1207799]
["bitfinex-derivatives","BTCF0:USTF0",1743342689351,0.1761772,82819.0,82818.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743342689850,0.17624228,82819.0,82818.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743342690651,0.18124228,82819.0,82818.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743342690950,0.30702128,82819.0,82818.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743342695453,0.30694128,82819.0,82818.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743342695655,0.3068604,82819.0,82818.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743342695853,0.0322014,82819.0,82818.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743342696049,0.1860414,82819.0,82818.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743342696852,0.0322014,82819.0,82818.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743342697048,0.17443064,82819.0,82818.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743342697757,0.17407057,82819.0,82818.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743342698149,0.02023057,82819.0,82818.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743342699245,0.0318445,82819.0,82818.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743342699447,0.0318444,82819.0,82818.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743342699645,0.02039022,82819.0,82818.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743342702049,0.03211295,82819.0,82818.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743342702550,0.02039022,82819.0,82818.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1743342703458,0.24339022,82819.0,82818.0,0.3499599]
["bitfinex-derivatives","BTCF0:USTF0",1743342703759,0.24339022,82819.0,82818.0,2.2936599]
["bitfinex-derivatives","BTCF0:USTF0",1743342703760,0.24889022,82819.0,82818.0,2.2936599]
["bitfinex-derivatives","BTCF0:USTF0",1743342703955,0.24825022,82819.0,82818.0,2.2936599]
["bitfinex-derivatives","BTCF0:USTF0",1743342705061,0.24925022,82819.0,82818.0,2.2936599]
["bitfinex-derivatives","BTCF0:USTF0",1743342707251,0.24825022,82819.0,82818.0,2.2936599]
["bitfinex-derivatives","BTCF0:USTF0",1743342707454,0.24889022,82819.0,82818.0,2.2936599]
["bitfinex-derivatives","BTCF0:USTF0",1743342707649,0.24894749,82819.0,82818.0,2.2936599]
["bitfinex-derivatives","BTCF0:USTF0",1743342708151,0.24930749,82819.0,82818.0,2.2936599]
["bitfinex-derivatives","BTCF0:USTF0",1743342708564,0.24830749,82819.0,82818.0,2.2936599]
["bitfinex-derivatives","BTCF0:USTF0",1743342709862,0.0001811,82820.0,82819.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743342710067,0.00981179,82820.0,82819.0,0.352979]
["bitfinex-derivatives","BTCF0:USTF0",1743342710357,0.0012611,82820.0,82819.0,0.584479]
["bitfinex-derivatives","BTCF0:USTF0",1743342710560,0.0012611,82820.0,82819.0,2.445279]
["bitfinex-derivatives","BTCF0:USTF0",1743342710759,0.0001811,82820.0,82819.0,2.445279]
["bitfinex-derivatives","BTCF0:USTF0",1743342711558,0.0051811,82820.0,82819.0,2.445279]
["bitfinex-derivatives","BTCF0:USTF0",1743342712666,0.0101811,82820.0,82819.0,2.445279]
["bitfinex-derivatives","BTCF0:USTF0",1743342713056,0.0111811,82820.0,82819.0,2.445279]
["bitfinex-derivatives","BTCF0:USTF0",1743342715152,0.2290811,82820.0,82819.0,2.445279]
["bitfinex-derivatives","BTCF0:USTF0",1743342715963,0.36152909,82820.0,82819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743342716264,0.1207863,82814.0,82811.0,0.0006042]
["bitfinex-derivatives","BTCF0:USTF0",1743342716459,0.14962527,82814.0,82813.0,0.28937385]
["bitfinex-derivatives","BTCF0:USTF0",1743342717053,0.62112527,82814.0,82813.0,0.28937385]
["bitfinex-derivatives","BTCF0:USTF0",1743342717459,0.63000836,82814.0,82813.0,0.2621864]
["bitfinex-derivatives","BTCF0:USTF0",1743342717666,0.64000836,82814.0,82813.0,0.3829742]
["bitfinex-derivatives","BTCF0:USTF0",1743342717869,0.64985264,82814.0,82813.0,0.2621864]
["bitfinex-derivatives","BTCF0:USTF0",1743342718162,0.64985264,82814.0,82807.0,0.42086481]
["bitfinex-derivatives","BTCF0:USTF0",1743342718163,0.1208023,82803.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743342718470,0.66364127,82803.0,82802.0,0.43116432]
["bitfinex-derivatives","BTCF0:USTF0",1743342718662,0.82348555,82803.0,82802.0,0.43116432]
["bitfinex-derivatives","BTCF0:USTF0",1743342719263,1.27178555,82803.0,82802.0,0.43116432]
["bitfinex-derivatives","BTCF0:USTF0",1743342719572,1.27178555,82803.0,82802.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743342719765,0.1208053,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743342720068,1.02628427,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743342720755,1.03612855,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743342721159,1.03651191,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743342721564,1.03851191,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743342721966,1.04878726,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743342722162,1.05078726,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743342722859,1.05079022,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743342723591,0.1208126,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743342723869,0.52075324,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743342724268,0.53059752,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743342724461,0.1208213,82790.0,82789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342724667,0.32336622,82790.0,82789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342724868,0.32336329,82790.0,82789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342725372,0.32336329,82790.0,82780.0,0.0604176]
["bitfinex-derivatives","BTCF0:USTF0",1743342725373,0.1208344,82782.0,82781.0,0.4193516]
["bitfinex-derivatives","BTCF0:USTF0",1743342725560,0.14819485,82782.0,82781.0,0.4200316]
["bitfinex-derivatives","BTCF0:USTF0",1743342725758,0.61059485,82782.0,82781.0,0.1819316]
["bitfinex-derivatives","BTCF0:USTF0",1743342725966,0.62043913,82782.0,82781.0,0.0604172]
["bitfinex-derivatives","BTCF0:USTF0",1743342726360,0.62043913,82782.0,82781.0,0.07252526]
["bitfinex-derivatives","BTCF0:USTF0",1743342726572,0.63687361,82782.0,82781.0,0.07252526]
["bitfinex-derivatives","BTCF0:USTF0",1743342726870,0.27703921,82782.0,82781.0,0.07252526]
["bitfinex-derivatives","BTCF0:USTF0",1743342727072,0.05363921,82782.0,82781.0,0.76120526]
["bitfinex-derivatives","BTCF0:USTF0",1743342727271,0.03720473,82782.0,82781.0,1.12200526]
["bitfinex-derivatives","BTCF0:USTF0",1743342727573,0.03720473,82782.0,82781.0,2.26120526]
["bitfinex-derivatives","BTCF0:USTF0",1743342727574,0.02079963,82782.0,82781.0,2.26120526]
["bitfinex-derivatives","BTCF0:USTF0",1743342727777,0.14095263,82782.0,82781.0,2.26120526]
["bitfinex-derivatives","BTCF0:USTF0",1743342728075,0.38678937,82782.0,82781.0,2.26120526]
["bitfinex-derivatives","BTCF0:USTF0",1743342728761,0.26595637,82782.0,82781.0,2.26120526]
["bitfinex-derivatives","BTCF0:USTF0",1743342729165,0.02735637,82782.0,82781.0,2.26120526]
["bitfinex-derivatives","BTCF0:USTF0",1743342729474,0.14818937,82782.0,82781.0,2.26120526]
["bitfinex-derivatives","BTCF0:USTF0",1743342730271,0.60608835,82782.0,82781.0,2.26120526]
["bitfinex-derivatives","BTCF0:USTF0",1743342730772,0.62231564,82782.0,82781.0,2.04050526]
["bitfinex-derivatives","BTCF0:USTF0",1743342731071,0.62231564,82782.0,82781.0,0.01278806]
["bitfinex-derivatives","BTCF0:USTF0",1743342731267,0.77571564,82782.0,82781.0,0.01210806]
["bitfinex-derivatives","BTCF0:USTF0",1743342731467,0.77571564,82782.0,82781.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743342731779,0.77571564,82782.0,82781.0,0.1215144]
["bitfinex-derivatives","BTCF0:USTF0",1743342732166,0.77571564,82782.0,82781.0,0.5846144]
["bitfinex-derivatives","BTCF0:USTF0",1743342733272,0.77571564,82782.0,82781.0,0.59693253]
["bitfinex-derivatives","BTCF0:USTF0",1743342733775,0.65488264,82782.0,82781.0,0.59693253]
["bitfinex-derivatives","BTCF0:USTF0",1743342733973,0.77571564,82782.0,82781.0,0.01299813]
["bitfinex-derivatives","BTCF0:USTF0",1743342734279,0.1208359,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743342734574,0.50881854,82780.0,82779.0,0.00120321]
["bitfinex-derivatives","BTCF0:USTF0",1743342734881,0.1208476,82772.0,82771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342735091,0.1208476,82772.0,82771.0,0.01299696]
["bitfinex-derivatives","BTCF0:USTF0",1743342735092,0.50891024,82772.0,82771.0,0.01299696]
["bitfinex-derivatives","BTCF0:USTF0",1743342735380,0.120852,82769.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743342735581,0.30167465,82769.0,82768.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743342735782,0.1208593,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743342735969,0.50912195,82764.0,82763.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1743342736168,0.50612195,82764.0,82763.0,0.01322828]
["bitfinex-derivatives","BTCF0:USTF0",1743342736367,0.50612195,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743342736571,0.74002195,82764.0,82763.0,0.13373359]
["bitfinex-derivatives","BTCF0:USTF0",1743342736771,0.74994028,82764.0,82763.0,0.0012033]
["bitfinex-derivatives","BTCF0:USTF0",1743342737268,0.1208709,82756.0,82753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342737473,0.66049355,82756.0,82755.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743342737676,0.67041188,82756.0,82755.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743342737885,0.1793143,82754.0,82753.0,0.1208753]
["bitfinex-derivatives","BTCF0:USTF0",1743342738074,0.20377695,82754.0,82753.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743342738473,0.1208768,82752.0,82751.0,0.33689386]
["bitfinex-derivatives","BTCF0:USTF0",1743342738675,0.14633945,82752.0,82751.0,0.33753386]
["bitfinex-derivatives","BTCF0:USTF0",1743342739382,0.15525778,82752.0,82751.0,0.21665636]
["bitfinex-derivatives","BTCF0:USTF0",1743342739585,0.15425778,82752.0,82751.0,0.21665636]
["bitfinex-derivatives","BTCF0:USTF0",1743342739783,0.45757778,82752.0,82751.0,0.21665636]
["bitfinex-derivatives","BTCF0:USTF0",1743342740082,0.30757778,82752.0,82751.0,0.21601636]
["bitfinex-derivatives","BTCF0:USTF0",1743342740290,0.1208826,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743342740481,0.14838524,82748.0,82747.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1743342740675,0.15830357,82748.0,82747.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1743342740987,0.15830357,82748.0,82747.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1743342741182,0.15830357,82748.0,82747.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1743342741579,0.20721707,82748.0,82747.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1743342741779,0.32809967,82748.0,82747.0,0.1220475]
["bitfinex-derivatives","BTCF0:USTF0",1743342742185,0.31162357,82748.0,82747.0,2.0867475]
["bitfinex-derivatives","BTCF0:USTF0",1743342742686,0.15830357,82748.0,82747.0,2.0867475]
["bitfinex-derivatives","BTCF0:USTF0",1743342742881,0.30170524,82748.0,82747.0,2.0867475]
["bitfinex-derivatives","BTCF0:USTF0",1743342743783,0.38888368,82748.0,82747.0,2.0867475]
["bitfinex-derivatives","BTCF0:USTF0",1743342743989,0.54216368,82748.0,82747.0,2.0867475]
["bitfinex-derivatives","BTCF0:USTF0",1743342744385,0.31166368,82748.0,82747.0,2.0867475]
["bitfinex-derivatives","BTCF0:USTF0",1743342744697,0.19078108,82748.0,82747.0,2.0867475]
["bitfinex-derivatives","BTCF0:USTF0",1743342744879,0.18078264,82748.0,82747.0,2.0867475]
["bitfinex-derivatives","BTCF0:USTF0",1743342745082,0.17978264,82748.0,82747.0,2.0860675]
["bitfinex-derivatives","BTCF0:USTF0",1743342745683,0.01027535,82748.0,82747.0,2.0860675]
["bitfinex-derivatives","BTCF0:USTF0",1743342745887,0.00891648,82764.0,82747.0,2.0860675]
["bitfinex-derivatives","BTCF0:USTF0",1743342745888,0.06934678,82764.0,82759.0,0.1208666]
["bitfinex-derivatives","BTCF0:USTF0",1743342746100,0.65091114,82760.0,82759.0,0.1208666]
["bitfinex-derivatives","BTCF0:USTF0",1743342746391,0.66072109,82760.0,82759.0,0.1208666]
["bitfinex-derivatives","BTCF0:USTF0",1743342746894,0.66072109,82760.0,82759.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1743342747283,0.89985601,82760.0,82759.0,0.5881666]
["bitfinex-derivatives","BTCF0:USTF0",1743342747597,1.13815601,82760.0,82759.0,0.5881666]
["bitfinex-derivatives","BTCF0:USTF0",1743342747785,1.13815601,82760.0,82759.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1743342748093,1.13915601,82760.0,82759.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1743342748488,0.1208753,82753.0,82752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342748787,0.1208797,82751.0,82750.0,0.1208784]
["bitfinex-derivatives","BTCF0:USTF0",1743342748988,0.14858066,82751.0,82750.0,0.3599784]
["bitfinex-derivatives","BTCF0:USTF0",1743342749482,0.38969061,82751.0,82750.0,0.3599784]
["bitfinex-derivatives","BTCF0:USTF0",1743342749692,0.62679061,82751.0,82750.0,0.3599784]
["bitfinex-derivatives","BTCF0:USTF0",1743342750286,0.62787061,82751.0,82750.0,0.3607384]
["bitfinex-derivatives","BTCF0:USTF0",1743342750496,0.62850892,82751.0,82750.0,0.3607384]
["bitfinex-derivatives","BTCF0:USTF0",1743342750701,0.39140892,82751.0,82750.0,0.3607384]
["bitfinex-derivatives","BTCF0:USTF0",1743342751194,0.30152621,82751.0,82750.0,0.3607384]
["bitfinex-derivatives","BTCF0:USTF0",1743342752405,0.30098879,82751.0,82750.0,0.3607384]
["bitfinex-derivatives","BTCF0:USTF0",1743342752896,0.02686909,82751.0,82750.0,0.3607384]
["bitfinex-derivatives","BTCF0:USTF0",1743342753099,0.18006909,82751.0,82750.0,0.3607384]
["bitfinex-derivatives","BTCF0:USTF0",1743342753697,0.16408995,82751.0,82750.0,0.3607384]
["bitfinex-derivatives","BTCF0:USTF0",1743342754800,0.18009663,82751.0,82750.0,0.3607384]
["bitfinex-derivatives","BTCF0:USTF0",1743342754996,0.31271686,82751.0,82750.0,0.3607384]
["bitfinex-derivatives","BTCF0:USTF0",1743342755794,0.53681686,82751.0,82750.0,0.3607384]
["bitfinex-derivatives","BTCF0:USTF0",1743342756586,0.53681686,82751.0,82750.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1743342757491,0.53681686,82751.0,82750.0,0.5927397]
["bitfinex-derivatives","BTCF0:USTF0",1743342757902,0.54708154,82751.0,82750.0,0.5927397]
["bitfinex-derivatives","BTCF0:USTF0",1743342759799,0.32298154,82751.0,82750.0,0.5927397]
["bitfinex-derivatives","BTCF0:USTF0",1743342760896,0.54938104,82751.0,82750.0,0.5927397]
["bitfinex-derivatives","BTCF0:USTF0",1743342762197,0.32308104,82751.0,82750.0,0.5927397]
["bitfinex-derivatives","BTCF0:USTF0",1743342762393,0.55378104,82751.0,82750.0,0.47186]
["bitfinex-derivatives","BTCF0:USTF0",1743342762594,0.55378104,82751.0,82750.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1743342763094,0.79038104,82751.0,82750.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1743342763498,0.80703177,82751.0,82750.0,0.20555202]
["bitfinex-derivatives","BTCF0:USTF0",1743342763806,0.80703177,82751.0,82750.0,0.20619202]
["bitfinex-derivatives","BTCF0:USTF0",1743342764202,0.1208826,82748.0,82738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342764510,0.1208914,82742.0,82741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342764702,0.2417943,82740.0,82739.0,0.1208945]
["bitfinex-derivatives","BTCF0:USTF0",1743342765012,0.28233533,82740.0,82739.0,0.1222945]
["bitfinex-derivatives","BTCF0:USTF0",1743342765309,0.30879601,82740.0,82739.0,0.1222945]
["bitfinex-derivatives","BTCF0:USTF0",1743342765500,0.76209601,82740.0,82739.0,0.1222945]
["bitfinex-derivatives","BTCF0:USTF0",1743342765699,0.76209601,82740.0,82739.0,0.3487945]
["bitfinex-derivatives","BTCF0:USTF0",1743342766104,0.91513601,82740.0,82739.0,0.3487945]
["bitfinex-derivatives","BTCF0:USTF0",1743342766906,0.89833632,82740.0,82739.0,0.3487945]
["bitfinex-derivatives","BTCF0:USTF0",1743342767099,0.89933632,82740.0,82739.0,0.3487945]
["bitfinex-derivatives","BTCF0:USTF0",1743342767301,0.90033632,82740.0,82739.0,0.5724945]
["bitfinex-derivatives","BTCF0:USTF0",1743342768405,0.89962232,82740.0,82739.0,0.5724945]
["bitfinex-derivatives","BTCF0:USTF0",1743342768808,0.26497522,82740.0,82739.0,0.5724945]
["bitfinex-derivatives","BTCF0:USTF0",1743342769205,0.24832449,82740.0,82739.0,0.5724945]
["bitfinex-derivatives","BTCF0:USTF0",1743342769402,0.2483333,82740.0,82739.0,0.5724945]
["bitfinex-derivatives","BTCF0:USTF0",1743342769598,0.4910333,82740.0,82739.0,0.5724945]
["bitfinex-derivatives","BTCF0:USTF0",1743342770406,0.7264333,82740.0,82739.0,0.5724945]
["bitfinex-derivatives","BTCF0:USTF0",1743342771603,0.0348461,82740.0,82739.0,0.5724945]
["bitfinex-derivatives","BTCF0:USTF0",1743342771907,0.153,82749.0,82747.0,0.1208841]
["bitfinex-derivatives","BTCF0:USTF0",1743342772110,0.22764352,82748.0,82747.0,0.1218441]
["bitfinex-derivatives","BTCF0:USTF0",1743342772304,0.21573435,82748.0,82747.0,1.6218441]
["bitfinex-derivatives","BTCF0:USTF0",1743342772495,0.21573435,82748.0,82747.0,2.0835441]
["bitfinex-derivatives","BTCF0:USTF0",1743342773311,0.21869434,82748.0,82747.0,2.0835441]
["bitfinex-derivatives","BTCF0:USTF0",1743342773913,0.003,82748.0,82747.0,2.0835441]
["bitfinex-derivatives","BTCF0:USTF0",1743342774107,0.007,82748.0,82747.0,2.0835441]
["bitfinex-derivatives","BTCF0:USTF0",1743342774305,0.004,82748.0,82747.0,2.0835441]
["bitfinex-derivatives","BTCF0:USTF0",1743342774506,0.007,82748.0,82747.0,2.0835441]
["bitfinex-derivatives","BTCF0:USTF0",1743342774898,0.008,82748.0,82747.0,2.0835441]
["bitfinex-derivatives","BTCF0:USTF0",1743342776714,0.16092,82748.0,82747.0,2.0835441]
["bitfinex-derivatives","BTCF0:USTF0",1743342777511,0.15992,82748.0,82747.0,2.0835441]
["bitfinex-derivatives","BTCF0:USTF0",1743342777715,0.15892,82748.0,82747.0,2.0835441]
["bitfinex-derivatives","BTCF0:USTF0",1743342778215,0.15792,82748.0,82747.0,2.0835441]
["bitfinex-derivatives","BTCF0:USTF0",1743342778810,0.10789482,82754.0,82753.0,0.1208753]
["bitfinex-derivatives","BTCF0:USTF0",1743342779011,0.26077482,82754.0,82753.0,0.1215153]
["bitfinex-derivatives","BTCF0:USTF0",1743342779315,0.14385977,82758.0,82757.0,0.1208695]
["bitfinex-derivatives","BTCF0:USTF0",1743342779510,0.15288,82760.0,82759.0,0.1812993]
["bitfinex-derivatives","BTCF0:USTF0",1743342779714,0.15384001,82760.0,82759.0,0.4253793]
["bitfinex-derivatives","BTCF0:USTF0",1743342779912,0.15288,82760.0,82759.0,0.4253793]
["bitfinex-derivatives","BTCF0:USTF0",1743342780115,0.15288,82760.0,82759.0,0.6483793]
["bitfinex-derivatives","BTCF0:USTF0",1743342780912,0.15488,82760.0,82759.0,0.6483793]
["bitfinex-derivatives","BTCF0:USTF0",1743342781311,0.15488,82760.0,82759.0,1.0091793]
["bitfinex-derivatives","BTCF0:USTF0",1743342781715,0.002,82760.0,82759.0,1.0091793]
["bitfinex-derivatives","BTCF0:USTF0",1743342782420,0.003,82760.0,82759.0,1.0091793]
["bitfinex-derivatives","BTCF0:USTF0",1743342782614,0.001,82760.0,82759.0,1.0091793]
["bitfinex-derivatives","BTCF0:USTF0",1743342782822,0.002,82760.0,82759.0,1.0091793]
["bitfinex-derivatives","BTCF0:USTF0",1743342785226,0.1532,82772.0,82771.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1743342785413,0.15424001,82772.0,82771.0,0.121569]
["bitfinex-derivatives","BTCF0:USTF0",1743342785615,0.27508761,82772.0,82771.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743342785821,0.120852,82769.0,82768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342786015,0.12181201,82769.0,82768.0,0.01544854]
["bitfinex-derivatives","BTCF0:USTF0",1743342786216,0.1208563,82766.0,82765.0,0.0604282]
["bitfinex-derivatives","BTCF0:USTF0",1743342786411,0.1218563,82766.0,82765.0,0.0610682]
["bitfinex-derivatives","BTCF0:USTF0",1743342786816,0.5861563,82766.0,82765.0,0.1214978]
["bitfinex-derivatives","BTCF0:USTF0",1743342787213,0.5861563,82766.0,82765.0,0.13643805]
["bitfinex-derivatives","BTCF0:USTF0",1743342787614,0.5911563,82766.0,82765.0,0.13643805]
["bitfinex-derivatives","BTCF0:USTF0",1743342788129,0.5911563,82766.0,82764.0,0.1209379]
["bitfinex-derivatives","BTCF0:USTF0",1743342788317,0.5911563,82766.0,82765.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1743342788518,0.5951563,82766.0,82765.0,0.22454]
["bitfinex-derivatives","BTCF0:USTF0",1743342788728,0.5951563,82766.0,82765.0,0.23986163]
["bitfinex-derivatives","BTCF0:USTF0",1743342788931,0.5911563,82766.0,82765.0,0.23986163]
["bitfinex-derivatives","BTCF0:USTF0",1743342789131,0.5961563,82766.0,82765.0,0.22454]
["bitfinex-derivatives","BTCF0:USTF0",1743342789424,0.5911563,82766.0,82765.0,0.3453978]
["bitfinex-derivatives","BTCF0:USTF0",1743342789629,0.5961563,82766.0,82765.0,0.3453978]
["bitfinex-derivatives","BTCF0:USTF0",1743342790534,0.62702,82766.0,82765.0,0.3453978]
["bitfinex-derivatives","BTCF0:USTF0",1743342790720,0.62602,82766.0,82765.0,0.5874978]
["bitfinex-derivatives","BTCF0:USTF0",1743342791025,0.7468763,82766.0,82765.0,0.5874978]
["bitfinex-derivatives","BTCF0:USTF0",1743342791232,0.7468763,82766.0,82765.0,0.60283456]
["bitfinex-derivatives","BTCF0:USTF0",1743342791530,0.7468763,82766.0,82765.0,0.36073456]
["bitfinex-derivatives","BTCF0:USTF0",1743342791728,0.7468763,82766.0,82765.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743342791927,0.7468763,82766.0,82765.0,0.1208578]
["bitfinex-derivatives","BTCF0:USTF0",1743342792428,0.7468763,82766.0,82764.0,0.1208579]
["bitfinex-derivatives","BTCF0:USTF0",1743342792429,0.1208666,82759.0,82758.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1743342792732,0.4828266,82759.0,82758.0,0.121588]
["bitfinex-derivatives","BTCF0:USTF0",1743342792925,0.1220266,82759.0,82758.0,0.13637271]
["bitfinex-derivatives","BTCF0:USTF0",1743342793432,0.47976,82759.0,82758.0,0.13637271]
["bitfinex-derivatives","BTCF0:USTF0",1743342793627,0.48376,82759.0,82758.0,0.13637271]
["bitfinex-derivatives","BTCF0:USTF0",1743342794030,0.15784,82759.0,82758.0,0.13637271]
["bitfinex-derivatives","BTCF0:USTF0",1743342794230,0.15668,82759.0,82758.0,0.37397271]
["bitfinex-derivatives","BTCF0:USTF0",1743342794434,0.15792001,82759.0,82758.0,0.59777271]
["bitfinex-derivatives","BTCF0:USTF0",1743342794626,0.15792001,82759.0,82758.0,2.09777271]
["bitfinex-derivatives","BTCF0:USTF0",1743342794934,0.16192001,82759.0,82758.0,2.09777271]
["bitfinex-derivatives","BTCF0:USTF0",1743342796032,0.28278661,82759.0,82758.0,0.13637271]
["bitfinex-derivatives","BTCF0:USTF0",1743342796233,1.11668661,82759.0,82758.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743342796932,1.11268661,82759.0,82758.0,0.120868]
["bitfinex-derivatives","BTCF0:USTF0",1743342797132,1.11568661,82759.0,82758.0,0.121548]
["bitfinex-derivatives","BTCF0:USTF0",1743342797439,0.75488661,82759.0,82758.0,0.121548]
["bitfinex-derivatives","BTCF0:USTF0",1743342797742,0.75588661,82759.0,82758.0,0.121548]
["bitfinex-derivatives","BTCF0:USTF0",1743342797929,0.98718661,82759.0,82758.0,0.121548]
["bitfinex-derivatives","BTCF0:USTF0",1743342798937,0.99682363,82759.0,82758.0,0.121548]
["bitfinex-derivatives","BTCF0:USTF0",1743342799140,1.00862702,82759.0,82758.0,0.121548]
["bitfinex-derivatives","BTCF0:USTF0",1743342799429,1.00562702,82759.0,82758.0,0.121548]
["bitfinex-derivatives","BTCF0:USTF0",1743342799638,1.00962702,82759.0,82758.0,0.121548]
["bitfinex-derivatives","BTCF0:USTF0",1743342800527,0.99999,82759.0,82758.0,0.121548]
["bitfinex-derivatives","BTCF0:USTF0",1743342802941,0.24054001,82759.0,82758.0,0.121548]
["bitfinex-derivatives","BTCF0:USTF0",1743342803133,0.8776,82766.0,82765.0,0.1208578]
["bitfinex-derivatives","BTCF0:USTF0",1743342803434,1.03140001,82766.0,82765.0,0.1214978]
["bitfinex-derivatives","BTCF0:USTF0",1743342803636,0.15380001,82766.0,82765.0,0.1214978]
["bitfinex-derivatives","BTCF0:USTF0",1743342803830,0.15256,82766.0,82765.0,2.0858978]
["bitfinex-derivatives","BTCF0:USTF0",1743342804027,0.2311,82774.0,82771.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1743342804230,0.15412,82772.0,82771.0,0.482289]
["bitfinex-derivatives","BTCF0:USTF0",1743342804429,0.15296,82772.0,82771.0,0.482289]
["bitfinex-derivatives","BTCF0:USTF0",1743342804843,0.15296,82772.0,82771.0,0.946689]
["bitfinex-derivatives","BTCF0:USTF0",1743342805034,0.0004,82772.0,82771.0,0.946689]
["bitfinex-derivatives","BTCF0:USTF0",1743342805434,0.0004,82788.0,82776.0,0.1208417]
["bitfinex-derivatives","BTCF0:USTF0",1743342805435,0.33241238,82778.0,82776.0,0.1208417]
["bitfinex-derivatives","BTCF0:USTF0",1743342805631,0.00134122,82777.0,82776.0,0.1214817]
["bitfinex-derivatives","BTCF0:USTF0",1743342805933,0.21469434,82783.0,82782.0,0.120833]
["bitfinex-derivatives","BTCF0:USTF0",1743342806134,0.15252,82790.0,82787.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743342806340,0.00108,82788.0,82787.0,0.1215857]
["bitfinex-derivatives","BTCF0:USTF0",1743342807037,0.12993165,82803.0,82787.0,0.1215857]
["bitfinex-derivatives","BTCF0:USTF0",1743342807038,0.0004,82804.0,82790.0,0.0604101]
["bitfinex-derivatives","BTCF0:USTF0",1743342807337,0.25290852,82794.0,82793.0,0.4816169]
["bitfinex-derivatives","BTCF0:USTF0",1743342807638,0.25202851,82794.0,82793.0,0.4824969]
["bitfinex-derivatives","BTCF0:USTF0",1743342807841,0.25266851,82794.0,82793.0,0.4824969]
["bitfinex-derivatives","BTCF0:USTF0",1743342808026,0.25266851,82794.0,82793.0,1.9824969]
["bitfinex-derivatives","BTCF0:USTF0",1743342808232,0.25702851,82794.0,82793.0,1.9824969]
["bitfinex-derivatives","BTCF0:USTF0",1743342808535,0.0004,82804.0,82795.0,0.0604064]
["bitfinex-derivatives","BTCF0:USTF0",1743342808845,0.39558509,82811.0,82801.0,0.0604021]
["bitfinex-derivatives","BTCF0:USTF0",1743342809140,0.39558509,82811.0,82809.0,0.1207936]
["bitfinex-derivatives","BTCF0:USTF0",1743342809333,0.32231099,82810.0,82809.0,0.1222736]
["bitfinex-derivatives","BTCF0:USTF0",1743342809736,0.32231099,82810.0,82809.0,1.6222736]
["bitfinex-derivatives","BTCF0:USTF0",1743342809930,0.4592,82810.0,82809.0,2.0930736]
["bitfinex-derivatives","BTCF0:USTF0",1743342810537,0.4622,82810.0,82809.0,2.0930736]
["bitfinex-derivatives","BTCF0:USTF0",1743342810835,0.4672,82810.0,82809.0,2.0940736]
["bitfinex-derivatives","BTCF0:USTF0",1743342811041,0.4672,82810.0,82809.0,0.5940736]
["bitfinex-derivatives","BTCF0:USTF0",1743342811240,0.4688,82810.0,82809.0,0.5940736]
["bitfinex-derivatives","BTCF0:USTF0",1743342811635,0.4672,82810.0,82809.0,0.5940736]
["bitfinex-derivatives","BTCF0:USTF0",1743342812039,0.46876001,82810.0,82809.0,0.5940736]
["bitfinex-derivatives","BTCF0:USTF0",1743342812637,0.58955211,82810.0,82809.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1743342812839,0.58955211,82810.0,82809.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743342813651,0.58955211,82810.0,82809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743342813839,0.1208082,82799.0,82798.0,0.21601636]
["bitfinex-derivatives","BTCF0:USTF0",1743342814035,0.2732082,82799.0,82798.0,0.21757636]
["bitfinex-derivatives","BTCF0:USTF0",1743342814236,0.2748082,82799.0,82798.0,0.21757636]
["bitfinex-derivatives","BTCF0:USTF0",1743342814642,0.2748082,82799.0,82798.0,0.33838596]
["bitfinex-derivatives","BTCF0:USTF0",1743342815142,0.2788082,82799.0,82798.0,0.33838596]
["bitfinex-derivatives","BTCF0:USTF0",1743342815544,0.0056,82799.0,82798.0,0.33838596]
["bitfinex-derivatives","BTCF0:USTF0",1743342815739,0.15796,82799.0,82798.0,0.57088596]
["bitfinex-derivatives","BTCF0:USTF0",1743342816138,0.16196,82799.0,82798.0,0.57088596]
["bitfinex-derivatives","BTCF0:USTF0",1743342816839,0.15796,82799.0,82798.0,0.57088596]
["bitfinex-derivatives","BTCF0:USTF0",1743342817041,0.16196,82799.0,82798.0,0.3548696]
["bitfinex-derivatives","BTCF0:USTF0",1743342817638,0.0096,82799.0,82798.0,0.3548696]
["bitfinex-derivatives","BTCF0:USTF0",1743342817949,0.16192,82799.0,82798.0,0.3548696]
["bitfinex-derivatives","BTCF0:USTF0",1743342818147,0.16032,82799.0,82798.0,0.3548696]
["bitfinex-derivatives","BTCF0:USTF0",1743342818444,0.1618,82799.0,82798.0,0.3548696]
["bitfinex-derivatives","BTCF0:USTF0",1743342819837,0.00948,82799.0,82798.0,0.3548696]
["bitfinex-derivatives","BTCF0:USTF0",1743342820036,0.16176,82799.0,82798.0,0.3548696]
["bitfinex-derivatives","BTCF0:USTF0",1743342820251,0.16176,82799.0,82798.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1743342820252,0.2825682,82799.0,82798.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1743342820449,0.2785682,82799.0,82798.0,0.1223696]
["bitfinex-derivatives","BTCF0:USTF0",1743342820651,0.2825682,82799.0,82798.0,0.1223696]
["bitfinex-derivatives","BTCF0:USTF0",1743342821155,0.16176,82799.0,82798.0,0.1223696]
["bitfinex-derivatives","BTCF0:USTF0",1743342821345,0.16028,82799.0,82798.0,0.1223696]
["bitfinex-derivatives","BTCF0:USTF0",1743342821740,0.2209,82801.0,82800.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743342821945,0.37318,82801.0,82800.0,0.1223667]
["bitfinex-derivatives","BTCF0:USTF0",1743342822345,0.37382,82801.0,82800.0,0.3404667]
["bitfinex-derivatives","BTCF0:USTF0",1743342823746,0.37882,82801.0,82800.0,0.3404667]
["bitfinex-derivatives","BTCF0:USTF0",1743342824050,0.37966,82801.0,82800.0,0.3404667]
["bitfinex-derivatives","BTCF0:USTF0",1743342824651,0.38266,82801.0,82800.0,0.3404667]
["bitfinex-derivatives","BTCF0:USTF0",1743342825347,0.38118,82801.0,82800.0,0.3404667]
["bitfinex-derivatives","BTCF0:USTF0",1743342825742,0.38266,82801.0,82800.0,0.3404667]
["bitfinex-derivatives","BTCF0:USTF0",1743342827852,0.38118,82801.0,82800.0,0.3404667]
["bitfinex-derivatives","BTCF0:USTF0",1743342828056,0.3827,82801.0,82800.0,0.7012667]
["bitfinex-derivatives","BTCF0:USTF0",1743342828352,0.38118,82801.0,82800.0,0.7012667]
["bitfinex-derivatives","BTCF0:USTF0",1743342828551,0.3608,82816.0,82807.0,0.0603981]
["bitfinex-derivatives","BTCF0:USTF0",1743342828757,0.2212,82810.0,82809.0,0.1207936]
["bitfinex-derivatives","BTCF0:USTF0",1743342828948,0.22272,82810.0,82809.0,0.5664136]
["bitfinex-derivatives","BTCF0:USTF0",1743342829751,0.37488,82810.0,82809.0,0.5664136]
["bitfinex-derivatives","BTCF0:USTF0",1743342830153,0.22272,82810.0,82809.0,0.5664136]
["bitfinex-derivatives","BTCF0:USTF0",1743342830352,0.00152,82810.0,82809.0,0.5664136]
["bitfinex-derivatives","BTCF0:USTF0",1743342830555,0.15216,82811.0,82810.0,0.1207921]
["bitfinex-derivatives","BTCF0:USTF0",1743342830859,0.1528,82811.0,82810.0,0.5663721]
["bitfinex-derivatives","BTCF0:USTF0",1743342832160,0.00064,82811.0,82810.0,0.5663721]
["bitfinex-derivatives","BTCF0:USTF0",1743342832949,0.22204,82811.0,82810.0,0.5663721]
["bitfinex-derivatives","BTCF0:USTF0",1743342836263,0.00064,82811.0,82810.0,0.5663721]
["bitfinex-derivatives","BTCF0:USTF0",1743342836562,0.15212,82813.0,82812.0,0.1207892]
["bitfinex-derivatives","BTCF0:USTF0",1743342836762,0.16532883,82813.0,82812.0,0.1222692]
["bitfinex-derivatives","BTCF0:USTF0",1743342836956,0.15364,82813.0,82812.0,0.1222692]
["bitfinex-derivatives","BTCF0:USTF0",1743342837258,0.0004,82820.0,82817.0,0.1207819]
["bitfinex-derivatives","BTCF0:USTF0",1743342837454,0.15248,82820.0,82817.0,0.4835419]
["bitfinex-derivatives","BTCF0:USTF0",1743342837655,0.15248,82820.0,82817.0,2.4331419]
["bitfinex-derivatives","BTCF0:USTF0",1743342840060,0.12096172,82818.0,82817.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1743342840257,0.13262063,82818.0,82817.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743342840558,0.13262063,82818.0,82817.0,0.1227419]
["bitfinex-derivatives","BTCF0:USTF0",1743342840757,0.60232063,82818.0,82817.0,0.1227419]
["bitfinex-derivatives","BTCF0:USTF0",1743342840959,0.60242242,82818.0,82817.0,0.1227419]
["bitfinex-derivatives","BTCF0:USTF0",1743342842563,0.60242242,82818.0,82817.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743342843968,0.96322242,82818.0,82817.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743342844170,0.0603915,82817.0,82809.0,0.21688431]
["bitfinex-derivatives","BTCF0:USTF0",1743342844469,0.4815921,82810.0,82809.0,0.21884431]
["bitfinex-derivatives","BTCF0:USTF0",1743342844667,0.1207965,82807.0,82806.0,0.28917908]
["bitfinex-derivatives","BTCF0:USTF0",1743342844860,0.2845172,82807.0,82806.0,0.28925908]
["bitfinex-derivatives","BTCF0:USTF0",1743342845054,0.29428071,82807.0,82806.0,0.29061908]
["bitfinex-derivatives","BTCF0:USTF0",1743342845258,0.29564071,82807.0,82806.0,0.29061908]
["bitfinex-derivatives","BTCF0:USTF0",1743342845459,0.29428071,82807.0,82806.0,0.28925908]
["bitfinex-derivatives","BTCF0:USTF0",1743342846864,0.65508071,82807.0,82806.0,0.28925908]
["bitfinex-derivatives","BTCF0:USTF0",1743342847260,0.66008071,82807.0,82806.0,0.28925908]
["bitfinex-derivatives","BTCF0:USTF0",1743342847455,0.50812071,82807.0,82806.0,0.28925908]
["bitfinex-derivatives","BTCF0:USTF0",1743342847658,0.6502772,82807.0,82806.0,0.41005708]
["bitfinex-derivatives","BTCF0:USTF0",1743342847860,0.6502772,82807.0,82806.0,0.120878]
["bitfinex-derivatives","BTCF0:USTF0",1743342847861,0.5294807,82807.0,82806.0,0.120878]
["bitfinex-derivatives","BTCF0:USTF0",1743342848266,0.5294807,82807.0,82806.0,2.082578]
["bitfinex-derivatives","BTCF0:USTF0",1743342848660,0.6502772,82807.0,82806.0,2.082578]
["bitfinex-derivatives","BTCF0:USTF0",1743342848860,0.4983572,82807.0,82806.0,2.082578]
["bitfinex-derivatives","BTCF0:USTF0",1743342849067,0.6502772,82807.0,82806.0,2.082578]
["bitfinex-derivatives","BTCF0:USTF0",1743342850468,0.6517172,82807.0,82806.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743342850665,0.120798,82806.0,82805.0,0.1207988]
["bitfinex-derivatives","BTCF0:USTF0",1743342850866,0.5964987,82806.0,82805.0,0.1207988]
["bitfinex-derivatives","BTCF0:USTF0",1743342851055,0.5964987,82806.0,82805.0,0.1221588]
["bitfinex-derivatives","BTCF0:USTF0",1743342851260,0.5958587,82806.0,82805.0,0.1207988]
["bitfinex-derivatives","BTCF0:USTF0",1743342852261,0.6008587,82806.0,82805.0,0.1207988]
["bitfinex-derivatives","BTCF0:USTF0",1743342852561,0.6018587,82806.0,82805.0,0.1207988]
["bitfinex-derivatives","BTCF0:USTF0",1743342854065,0.1207994,82805.0,82804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342854273,0.36563335,82805.0,82804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342854473,0.82823335,82805.0,82804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342854772,0.1208009,82804.0,82803.0,0.12098342]
["bitfinex-derivatives","BTCF0:USTF0",1743342854962,0.13253391,82804.0,82803.0,0.12098342]
["bitfinex-derivatives","BTCF0:USTF0",1743342855162,0.59513391,82804.0,82803.0,0.12098342]
["bitfinex-derivatives","BTCF0:USTF0",1743342855871,0.36373391,82804.0,82803.0,0.12098342]
["bitfinex-derivatives","BTCF0:USTF0",1743342856269,0.36509391,82804.0,82803.0,0.12234342]
["bitfinex-derivatives","BTCF0:USTF0",1743342856668,0.36609391,82804.0,82803.0,0.12234342]
["bitfinex-derivatives","BTCF0:USTF0",1743342857470,0.37009391,82804.0,82803.0,0.12234342]
["bitfinex-derivatives","BTCF0:USTF0",1743342859869,0.36909391,82804.0,82803.0,0.12234342]
["bitfinex-derivatives","BTCF0:USTF0",1743342860074,0.37009391,82804.0,82803.0,0.12234342]
["bitfinex-derivatives","BTCF0:USTF0",1743342860585,0.37010965,82804.0,82803.0,0.12234342]
["bitfinex-derivatives","BTCF0:USTF0",1743342861079,0.37010965,82804.0,82803.0,0.00154122]
["bitfinex-derivatives","BTCF0:USTF0",1743342861271,0.36610965,82804.0,82803.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743342861468,0.37010965,82804.0,82803.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743342861667,0.37110965,82804.0,82803.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743342861865,0.37110965,82804.0,82803.0,0.12098352]
["bitfinex-derivatives","BTCF0:USTF0",1743342862284,0.37010965,82804.0,82803.0,0.12098352]
["bitfinex-derivatives","BTCF0:USTF0",1743342862474,0.37110965,82804.0,82803.0,0.12098352]
["bitfinex-derivatives","BTCF0:USTF0",1743342863373,0.38075416,82804.0,82803.0,0.12098352]
["bitfinex-derivatives","BTCF0:USTF0",1743342863578,0.53251416,82804.0,82803.0,0.12098352]
["bitfinex-derivatives","BTCF0:USTF0",1743342866773,0.53251416,82804.0,82803.0,0.35048352]
["bitfinex-derivatives","BTCF0:USTF0",1743342866972,0.53251416,82804.0,82803.0,0.35192352]
["bitfinex-derivatives","BTCF0:USTF0",1743342867578,0.02875326,82804.0,82803.0,0.35192352]
["bitfinex-derivatives","BTCF0:USTF0",1743342867883,0.00636,82804.0,82803.0,0.35192352]
["bitfinex-derivatives","BTCF0:USTF0",1743342868379,0.15168,82810.0,82809.0,0.1207936]
["bitfinex-derivatives","BTCF0:USTF0",1743342868580,0.15168,82810.0,82809.0,0.1226336]
["bitfinex-derivatives","BTCF0:USTF0",1743342868879,1.02084606,82812.0,82811.0,0.1207907]
["bitfinex-derivatives","BTCF0:USTF0",1743342869074,1.17252606,82812.0,82811.0,0.1225507]
["bitfinex-derivatives","BTCF0:USTF0",1743342869276,1.02884,82812.0,82811.0,0.1225507]
["bitfinex-derivatives","BTCF0:USTF0",1743342869782,0.15168,82812.0,82811.0,0.1225507]
["bitfinex-derivatives","BTCF0:USTF0",1743342870285,0.15168,82812.0,82811.0,1.6225507]
["bitfinex-derivatives","BTCF0:USTF0",1743342871182,0.15468,82812.0,82811.0,1.6225507]
["bitfinex-derivatives","BTCF0:USTF0",1743342871379,0.28723033,82812.0,82811.0,1.6225507]
["bitfinex-derivatives","BTCF0:USTF0",1743342871775,0.28423033,82812.0,82811.0,0.1225507]
["bitfinex-derivatives","BTCF0:USTF0",1743342871986,0.28723033,82812.0,82811.0,0.1225507]
["bitfinex-derivatives","BTCF0:USTF0",1743342872187,0.29694372,82812.0,82811.0,0.1225507]
["bitfinex-derivatives","BTCF0:USTF0",1743342872495,0.29694372,82812.0,82811.0,0.3504507]
["bitfinex-derivatives","BTCF0:USTF0",1743342872680,0.30640606,82812.0,82811.0,0.3504507]
["bitfinex-derivatives","BTCF0:USTF0",1743342873708,0.18561686,82812.0,82811.0,0.3504507]
["bitfinex-derivatives","BTCF0:USTF0",1743342874592,0.17615452,82812.0,82811.0,0.3504507]
["bitfinex-derivatives","BTCF0:USTF0",1743342875189,0.29694372,82812.0,82811.0,0.3504507]
["bitfinex-derivatives","BTCF0:USTF0",1743342875590,0.30637995,82812.0,82811.0,0.3504507]
["bitfinex-derivatives","BTCF0:USTF0",1743342878503,0.18559075,82812.0,82811.0,0.3504507]
["bitfinex-derivatives","BTCF0:USTF0",1743342879605,0.29694372,82812.0,82811.0,0.3504507]
["bitfinex-derivatives","BTCF0:USTF0",1743342879805,0.77714372,82812.0,82811.0,0.3504507]
["bitfinex-derivatives","BTCF0:USTF0",1743342880495,0.77714372,82812.0,82811.0,0.22966]
["bitfinex-derivatives","BTCF0:USTF0",1743342880696,0.77714372,82812.0,82811.0,0.3504507]
["bitfinex-derivatives","BTCF0:USTF0",1743342881099,0.53734372,82812.0,82811.0,0.3504507]
["bitfinex-derivatives","BTCF0:USTF0",1743342883199,0.88843033,82812.0,82811.0,0.3504507]
["bitfinex-derivatives","BTCF0:USTF0",1743342883394,0.88843033,82812.0,82811.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743342883598,0.88843033,82812.0,82803.0,0.29016212]
["bitfinex-derivatives","BTCF0:USTF0",1743342883599,0.1208009,82804.0,82803.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743342883811,0.01176113,82804.0,82803.0,0.24354102]
["bitfinex-derivatives","BTCF0:USTF0",1743342884103,0.14229989,82804.0,82803.0,0.24530102]
["bitfinex-derivatives","BTCF0:USTF0",1743342884307,0.14229989,82804.0,82803.0,0.24354102]
["bitfinex-derivatives","BTCF0:USTF0",1743342884498,0.02149899,82804.0,82803.0,0.24354102]
["bitfinex-derivatives","BTCF0:USTF0",1743342884895,0.02149899,82804.0,82803.0,0.46894102]
["bitfinex-derivatives","BTCF0:USTF0",1743342885099,0.02249899,82804.0,82803.0,0.46894102]
["bitfinex-derivatives","BTCF0:USTF0",1743342885299,0.14329989,82804.0,82803.0,0.46894102]
["bitfinex-derivatives","BTCF0:USTF0",1743342885807,0.37289989,82804.0,82803.0,0.46894102]
["bitfinex-derivatives","BTCF0:USTF0",1743342886610,0.36316203,82804.0,82803.0,0.46894102]
["bitfinex-derivatives","BTCF0:USTF0",1743342888408,0.36312982,82804.0,82803.0,0.46894102]
["bitfinex-derivatives","BTCF0:USTF0",1743342898711,0.36312982,82804.0,82803.0,0.69534102]
["bitfinex-derivatives","BTCF0:USTF0",1743342902921,0.36312982,82804.0,82803.0,0.00194122]
["bitfinex-derivatives","BTCF0:USTF0",1743342903222,0.1208155,82794.0,82787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743342903515,0.64454442,82794.0,82793.0,0.29101908]
["bitfinex-derivatives","BTCF0:USTF0",1743342904018,0.65891032,82794.0,82793.0,0.29101908]
["bitfinex-derivatives","BTCF0:USTF0",1743342904517,0.65891032,82794.0,82793.0,0.29301908]
["bitfinex-derivatives","BTCF0:USTF0",1743342904823,0.64654442,82794.0,82793.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743342905016,0.64654442,82794.0,82793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743342905315,0.1208169,82793.0,82792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342905512,0.60964582,82793.0,82792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342906718,0.75964582,82793.0,82786.0,0.01395027]
["bitfinex-derivatives","BTCF0:USTF0",1743342906917,0.75964582,82793.0,82785.0,0.00194122]
["bitfinex-derivatives","BTCF0:USTF0",1743342906918,0.1208271,82786.0,82785.0,0.00194122]
["bitfinex-derivatives","BTCF0:USTF0",1743342907120,0.28255602,82786.0,82785.0,0.00378122]
["bitfinex-derivatives","BTCF0:USTF0",1743342907325,0.1208286,82785.0,82784.0,0.28925908]
["bitfinex-derivatives","BTCF0:USTF0",1743342907616,0.13375753,82785.0,82784.0,0.29037908]
["bitfinex-derivatives","BTCF0:USTF0",1743342907821,0.75185753,82785.0,82784.0,0.29037908]
["bitfinex-derivatives","BTCF0:USTF0",1743342908218,0.76564269,82785.0,82784.0,0.29037908]
["bitfinex-derivatives","BTCF0:USTF0",1743342908423,0.76564269,82785.0,82784.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743342908717,0.1208315,82783.0,82782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342909018,1.52244042,82783.0,82782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342909326,1.52244042,82783.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743342909327,0.1208359,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743342909624,0.13320482,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743342910720,0.14249758,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743342911024,0.14249758,82780.0,82757.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1743342911025,0.120868,82758.0,82757.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1743342911213,0.270988,82758.0,82757.0,0.3022447]
["bitfinex-derivatives","BTCF0:USTF0",1743342911412,0.271628,82758.0,82757.0,0.3022447]
["bitfinex-derivatives","BTCF0:USTF0",1743342912112,0.271628,82758.0,82757.0,1.8022447]
["bitfinex-derivatives","BTCF0:USTF0",1743342912418,0.270988,82758.0,82757.0,2.0265447]
["bitfinex-derivatives","BTCF0:USTF0",1743342913013,0.271988,82758.0,82757.0,2.0265447]
["bitfinex-derivatives","BTCF0:USTF0",1743342913712,0.273988,82758.0,82757.0,2.0265447]
["bitfinex-derivatives","BTCF0:USTF0",1743342919624,0.003,82758.0,82757.0,2.0265447]
["bitfinex-derivatives","BTCF0:USTF0",1743342922231,0.003,82758.0,82757.0,2.3873447]
["bitfinex-derivatives","BTCF0:USTF0",1743342929238,0.15110122,82766.0,82765.0,0.1208578]
["bitfinex-derivatives","BTCF0:USTF0",1743342929433,0.15230123,82766.0,82765.0,0.1220578]
["bitfinex-derivatives","BTCF0:USTF0",1743342929831,0.15230123,82766.0,82765.0,0.8125578]
["bitfinex-derivatives","BTCF0:USTF0",1743342930031,0.15230123,82766.0,82765.0,2.3125578]
["bitfinex-derivatives","BTCF0:USTF0",1743342930538,0.15630123,82766.0,82765.0,2.3125578]
["bitfinex-derivatives","BTCF0:USTF0",1743342930723,0.15510122,82766.0,82765.0,2.3125578]
["bitfinex-derivatives","BTCF0:USTF0",1743342934640,0.00929276,82780.0,82765.0,2.3125578]
["bitfinex-derivatives","BTCF0:USTF0",1743342934641,0.00929276,82780.0,82779.0,0.1208374]
["bitfinex-derivatives","BTCF0:USTF0",1743342934830,0.15208001,82780.0,82779.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1743342935028,0.17275734,82780.0,82779.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1743342935234,0.01294562,82780.0,82779.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1743342935539,0.2326,82787.0,82779.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1743342935540,0.4495,82793.0,82782.0,0.120833]
["bitfinex-derivatives","BTCF0:USTF0",1743342935727,1.13560948,82783.0,82782.0,0.483313]
["bitfinex-derivatives","BTCF0:USTF0",1743342936041,1.02808,82783.0,82782.0,0.483313]
["bitfinex-derivatives","BTCF0:USTF0",1743342936537,0.15084,82783.0,82782.0,0.483313]
["bitfinex-derivatives","BTCF0:USTF0",1743342937733,0.15584,82783.0,82782.0,0.483313]
["bitfinex-derivatives","BTCF0:USTF0",1743342937936,0.005,82783.0,82782.0,1.983313]
["bitfinex-derivatives","BTCF0:USTF0",1743342938636,0.17983802,82784.0,82783.0,0.1208315]
["bitfinex-derivatives","BTCF0:USTF0",1743342938842,0.11940954,82784.0,82783.0,0.1224315]
["bitfinex-derivatives","BTCF0:USTF0",1743342939033,0.06042848,82784.0,82783.0,0.5916315]
["bitfinex-derivatives","BTCF0:USTF0",1743342939337,0.00058122,82788.0,82787.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743342939540,0.00058122,82788.0,82787.0,0.1224257]
["bitfinex-derivatives","BTCF0:USTF0",1743342940243,0.00058122,82788.0,82787.0,0.5916257]
["bitfinex-derivatives","BTCF0:USTF0",1743342941129,0.01994122,82792.0,82791.0,0.1208198]
["bitfinex-derivatives","BTCF0:USTF0",1743342941334,0.01994122,82792.0,82791.0,0.4832198]
["bitfinex-derivatives","BTCF0:USTF0",1743342942034,0.01994122,82792.0,82791.0,0.9303198]
["bitfinex-derivatives","BTCF0:USTF0",1743342943830,0.01994122,82792.0,82791.0,0.5695198]
["bitfinex-derivatives","BTCF0:USTF0",1743342944034,0.01994122,82792.0,82791.0,0.9303198]
["bitfinex-derivatives","BTCF0:USTF0",1743342944736,0.01994122,82792.0,82791.0,0.5695198]
["bitfinex-derivatives","BTCF0:USTF0",1743342944933,0.01994122,82792.0,82791.0,0.9303198]
["bitfinex-derivatives","BTCF0:USTF0",1743342954847,0.14075962,82792.0,82791.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743342955054,0.1208271,82787.0,82785.0,0.1208276]
["bitfinex-derivatives","BTCF0:USTF0",1743342955259,0.1208271,82787.0,82786.0,0.1208253]
["bitfinex-derivatives","BTCF0:USTF0",1743342955456,0.3591271,82786.0,82785.0,0.1208284]
["bitfinex-derivatives","BTCF0:USTF0",1743342955754,0.3591271,82786.0,82785.0,0.1224684]
["bitfinex-derivatives","BTCF0:USTF0",1743342955954,0.3591271,82786.0,82783.0,0.0604954]
["bitfinex-derivatives","BTCF0:USTF0",1743342955955,0.1208301,82784.0,82783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342956146,0.1214701,82784.0,82783.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743342956345,0.1208359,82780.0,82779.0,0.1209168]
["bitfinex-derivatives","BTCF0:USTF0",1743342956646,0.1208359,82780.0,82779.0,0.1220768]
["bitfinex-derivatives","BTCF0:USTF0",1743342956647,0.2723959,82780.0,82779.0,0.1220768]
["bitfinex-derivatives","BTCF0:USTF0",1743342957251,0.2723959,82780.0,82779.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743342957556,0.2723959,82780.0,82779.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743342958345,0.28388466,82780.0,82779.0,0.1230774]
["bitfinex-derivatives","BTCF0:USTF0",1743342959543,0.28388466,82780.0,82779.0,0.1220774]
["bitfinex-derivatives","BTCF0:USTF0",1743342959741,0.28388466,82780.0,82779.0,0.1209174]
["bitfinex-derivatives","BTCF0:USTF0",1743342960242,0.28488466,82780.0,82779.0,0.1209174]
["bitfinex-derivatives","BTCF0:USTF0",1743342960456,0.15252,82780.0,82779.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1743342960756,0.2733559,82780.0,82779.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1743342960957,0.2723559,82780.0,82779.0,0.1220374]
["bitfinex-derivatives","BTCF0:USTF0",1743342961252,0.2743559,82780.0,82779.0,1.8694374]
["bitfinex-derivatives","BTCF0:USTF0",1743342961550,0.28576733,82780.0,82779.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743342961762,0.28576733,82780.0,82779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342962254,0.28576733,82780.0,82779.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743342962454,0.1208432,82775.0,82774.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743342962751,0.1215632,82775.0,82774.0,0.12102592]
["bitfinex-derivatives","BTCF0:USTF0",1743342963055,0.1215632,82775.0,82774.0,0.12214592]
["bitfinex-derivatives","BTCF0:USTF0",1743342963255,0.1220032,82775.0,82774.0,0.12214592]
["bitfinex-derivatives","BTCF0:USTF0",1743342963450,0.1220032,82775.0,82774.0,0.00130122]
["bitfinex-derivatives","BTCF0:USTF0",1743342963850,0.1220032,82775.0,82774.0,0.12214592]
["bitfinex-derivatives","BTCF0:USTF0",1743342964051,0.1230032,82775.0,82774.0,0.12214592]
["bitfinex-derivatives","BTCF0:USTF0",1743342964252,0.1230032,82775.0,82774.0,0.00130122]
["bitfinex-derivatives","BTCF0:USTF0",1743342964861,0.1220032,82775.0,82774.0,0.00130122]
["bitfinex-derivatives","BTCF0:USTF0",1743342965058,0.4838032,82775.0,82774.0,0.00130122]
["bitfinex-derivatives","BTCF0:USTF0",1743342965254,0.4838032,82775.0,82774.0,0.12214592]
["bitfinex-derivatives","BTCF0:USTF0",1743342965255,0.49523167,82775.0,82774.0,0.12214592]
["bitfinex-derivatives","BTCF0:USTF0",1743342967156,0.49523413,82775.0,82774.0,0.12214592]
["bitfinex-derivatives","BTCF0:USTF0",1743342968262,0.4838032,82775.0,82774.0,0.12214592]
["bitfinex-derivatives","BTCF0:USTF0",1743342968464,0.4838032,82775.0,82774.0,0.34794592]
["bitfinex-derivatives","BTCF0:USTF0",1743342969362,0.4828032,82775.0,82774.0,0.34794592]
["bitfinex-derivatives","BTCF0:USTF0",1743342969664,0.4838032,82775.0,82774.0,0.34794592]
["bitfinex-derivatives","BTCF0:USTF0",1743342970664,0.7325032,82775.0,82774.0,0.34794592]
["bitfinex-derivatives","BTCF0:USTF0",1743342972364,0.9807032,82775.0,82774.0,0.34794592]
["bitfinex-derivatives","BTCF0:USTF0",1743342974269,0.9807032,82775.0,82774.0,0.57194592]
["bitfinex-derivatives","BTCF0:USTF0",1743342976656,0.99214886,82775.0,82774.0,0.57194592]
["bitfinex-derivatives","BTCF0:USTF0",1743342976861,0.99214839,82775.0,82774.0,0.00130122]
["bitfinex-derivatives","BTCF0:USTF0",1743342977060,0.99214839,82775.0,82774.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743342977366,0.1208534,82768.0,82767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743342977565,0.64397859,82768.0,82767.0,0.01499641]
["bitfinex-derivatives","BTCF0:USTF0",1743342977761,0.64397859,82768.0,82767.0,0.01503641]
["bitfinex-derivatives","BTCF0:USTF0",1743342977961,0.64397859,82768.0,82767.0,0.01391641]
["bitfinex-derivatives","BTCF0:USTF0",1743342978169,0.1208593,82764.0,82763.0,0.2341833]
["bitfinex-derivatives","BTCF0:USTF0",1743342978468,0.1334245,82764.0,82763.0,0.2353033]
["bitfinex-derivatives","BTCF0:USTF0",1743342978870,0.13337966,82764.0,82763.0,0.2353033]
["bitfinex-derivatives","BTCF0:USTF0",1743342979062,0.60477966,82764.0,82763.0,0.2353033]
["bitfinex-derivatives","BTCF0:USTF0",1743342979364,0.60577966,82764.0,82763.0,0.2353033]
["bitfinex-derivatives","BTCF0:USTF0",1743342979572,0.60577966,82764.0,82763.0,0.36964595]
["bitfinex-derivatives","BTCF0:USTF0",1743342979772,0.27313931,82764.0,82763.0,0.36964595]
["bitfinex-derivatives","BTCF0:USTF0",1743342979962,0.27313931,82764.0,82763.0,0.83184595]
["bitfinex-derivatives","BTCF0:USTF0",1743342980162,0.3608,82768.0,82763.0,0.83184595]
["bitfinex-derivatives","BTCF0:USTF0",1743342980163,0.120855,82767.0,82766.0,0.1208563]
["bitfinex-derivatives","BTCF0:USTF0",1743342980359,0.1516,82767.0,82766.0,0.1222963]
["bitfinex-derivatives","BTCF0:USTF0",1743342980667,0.2724549,82767.0,82766.0,1.6222963]
["bitfinex-derivatives","BTCF0:USTF0",1743342981463,0.2734549,82767.0,82766.0,1.6222963]
["bitfinex-derivatives","BTCF0:USTF0",1743342982667,0.1232949,82767.0,82766.0,1.6222963]
["bitfinex-derivatives","BTCF0:USTF0",1743342982864,0.2734149,82767.0,82766.0,1.6222963]
["bitfinex-derivatives","BTCF0:USTF0",1743342984267,0.28485204,82767.0,82766.0,1.6222963]
["bitfinex-derivatives","BTCF0:USTF0",1743342985268,0.28486161,82767.0,82766.0,1.6222963]
["bitfinex-derivatives","BTCF0:USTF0",1743342985777,0.16400671,82767.0,82766.0,1.6222963]
["bitfinex-derivatives","BTCF0:USTF0",1743342986166,0.28486161,82767.0,82766.0,1.6222963]
["bitfinex-derivatives","BTCF0:USTF0",1743342989278,0.28486161,82767.0,82766.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743342989478,0.99016161,82767.0,82766.0,0.1222963]
["bitfinex-derivatives","BTCF0:USTF0",1743342989680,0.01388671,82767.0,82766.0,0.1222963]
["bitfinex-derivatives","BTCF0:USTF0",1743342989992,0.00244,82767.0,82766.0,1.9830963]
["bitfinex-derivatives","BTCF0:USTF0",1743342990168,0.001,82767.0,82766.0,1.9830963]
["bitfinex-derivatives","BTCF0:USTF0",1743342990670,0.001,82767.0,82766.0,2.4592963]
["bitfinex-derivatives","BTCF0:USTF0",1743342991076,0.10775539,82771.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743342991277,0.10919539,82771.0,82770.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1743342991672,0.10775539,82771.0,82770.0,0.1222905]
["bitfinex-derivatives","BTCF0:USTF0",1743342991881,0.10775539,82771.0,82770.0,0.5984905]
["bitfinex-derivatives","BTCF0:USTF0",1743342993981,0.14996,82779.0,82778.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1743342993982,0.2707983,82779.0,82778.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1743342994184,0.28378823,82779.0,82778.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1743342994582,0.28378823,82779.0,82778.0,0.1222788]
["bitfinex-derivatives","BTCF0:USTF0",1743342994783,0.28378823,82779.0,82778.0,0.5959788]
["bitfinex-derivatives","BTCF0:USTF0",1743342995483,0.28374823,82779.0,82778.0,0.5959788]
["bitfinex-derivatives","BTCF0:USTF0",1743342995679,0.13382823,82779.0,82778.0,0.5959788]
["bitfinex-derivatives","BTCF0:USTF0",1743342995870,0.28374823,82779.0,82778.0,0.5959788]
["bitfinex-derivatives","BTCF0:USTF0",1743342996271,0.28374823,82779.0,82778.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1743342996481,0.28374823,82779.0,82778.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1743342996676,0.28374823,82779.0,82778.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743342996877,0.1208432,82775.0,82774.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1743342997085,0.13375313,82775.0,82774.0,0.23214]
["bitfinex-derivatives","BTCF0:USTF0",1743342997287,0.13375313,82775.0,82774.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743342998186,0.13375313,82775.0,82774.0,0.23214]
["bitfinex-derivatives","BTCF0:USTF0",1743342998887,0.13375313,82775.0,82774.0,0.3529847]
["bitfinex-derivatives","BTCF0:USTF0",1743342999091,0.01290993,82775.0,82774.0,0.5987847]
["bitfinex-derivatives","BTCF0:USTF0",1743342999389,0.16274993,82775.0,82774.0,0.8437847]
["bitfinex-derivatives","BTCF0:USTF0",1743342999684,0.28359313,82775.0,82774.0,0.8437847]
["bitfinex-derivatives","BTCF0:USTF0",1743342999891,0.16274993,82775.0,82774.0,0.8437847]
["bitfinex-derivatives","BTCF0:USTF0",1743343000086,0.15128,82775.0,82774.0,0.8437847]
["bitfinex-derivatives","BTCF0:USTF0",1743343000289,0.00018122,82783.0,82779.0,0.0604181]
["bitfinex-derivatives","BTCF0:USTF0",1743343000483,0.00162122,82783.0,82782.0,0.120833]
["bitfinex-derivatives","BTCF0:USTF0",1743343000683,0.00162122,82783.0,82782.0,0.122273]
["bitfinex-derivatives","BTCF0:USTF0",1743343000882,0.16293335,82783.0,82782.0,0.600473]
["bitfinex-derivatives","BTCF0:USTF0",1743343002281,0.28376485,82783.0,82782.0,0.600473]
["bitfinex-derivatives","BTCF0:USTF0",1743343002988,0.52696485,82783.0,82782.0,0.600473]
["bitfinex-derivatives","BTCF0:USTF0",1743343003882,0.52696485,82783.0,82782.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1743343004189,0.52696485,82783.0,82782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743343004391,0.52696485,82783.0,82779.0,0.1208372]
["bitfinex-derivatives","BTCF0:USTF0",1743343004392,0.1208359,82780.0,82779.0,0.1208372]
["bitfinex-derivatives","BTCF0:USTF0",1743343004586,0.13374803,82780.0,82779.0,0.1222772]
["bitfinex-derivatives","BTCF0:USTF0",1743343004888,0.13374803,82780.0,82779.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743343005284,0.72684803,82780.0,82779.0,0.1222774]
["bitfinex-derivatives","BTCF0:USTF0",1743343008193,0.7153759,82780.0,82779.0,0.1222774]
["bitfinex-derivatives","BTCF0:USTF0",1743343008492,0.72689428,82780.0,82779.0,0.1222774]
["bitfinex-derivatives","BTCF0:USTF0",1743343009293,0.96889428,82780.0,82779.0,0.1222774]
["bitfinex-derivatives","BTCF0:USTF0",1743343009585,0.96889428,82780.0,82779.0,0.3694774]
["bitfinex-derivatives","BTCF0:USTF0",1743343010493,0.60809428,82780.0,82779.0,0.3694774]
["bitfinex-derivatives","BTCF0:USTF0",1743343015194,0.01295838,82780.0,82779.0,0.3694774]
["bitfinex-derivatives","BTCF0:USTF0",1743343015692,0.10776763,82781.0,82780.0,0.1208359]
["bitfinex-derivatives","BTCF0:USTF0",1743343015896,0.10776763,82781.0,82780.0,0.1223159]
["bitfinex-derivatives","BTCF0:USTF0",1743343016193,0.00018122,82783.0,82780.0,0.1223159]
["bitfinex-derivatives","BTCF0:USTF0",1743343016194,0.00018122,82783.0,82782.0,0.120833]
["bitfinex-derivatives","BTCF0:USTF0",1743343016499,0.00018122,82783.0,82782.0,0.122353]
["bitfinex-derivatives","BTCF0:USTF0",1743343016890,0.00018122,82783.0,82782.0,0.596253]
["bitfinex-derivatives","BTCF0:USTF0",1743343023301,0.00018122,82783.0,82782.0,2.096253]
["bitfinex-derivatives","BTCF0:USTF0",1743343031107,0.12101272,82783.0,82782.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1743343031306,0.12257273,82783.0,82782.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1743343031510,0.12101272,82783.0,82782.0,0.356353]
["bitfinex-derivatives","BTCF0:USTF0",1743343031810,0.12253272,82783.0,82782.0,0.356353]
["bitfinex-derivatives","BTCF0:USTF0",1743343032013,0.60003272,82783.0,82782.0,0.356353]
["bitfinex-derivatives","BTCF0:USTF0",1743343036403,0.61157144,82783.0,82782.0,0.356353]
["bitfinex-derivatives","BTCF0:USTF0",1743343039003,0.61160736,82783.0,82782.0,0.356353]
["bitfinex-derivatives","BTCF0:USTF0",1743343040099,0.61159113,82783.0,82782.0,0.356353]
["bitfinex-derivatives","BTCF0:USTF0",1743343040509,0.61159113,82783.0,82782.0,0.122353]
["bitfinex-derivatives","BTCF0:USTF0",1743343040814,0.61159113,82783.0,82782.0,0.120833]
["bitfinex-derivatives","BTCF0:USTF0",1743343041120,0.61159113,82783.0,82782.0,0.122313]
["bitfinex-derivatives","BTCF0:USTF0",1743343042007,0.61159113,82783.0,82782.0,0.363813]
["bitfinex-derivatives","BTCF0:USTF0",1743343046407,0.61159113,82783.0,82782.0,0.122313]
["bitfinex-derivatives","BTCF0:USTF0",1743343046607,0.61159113,82783.0,82782.0,0.120833]
["bitfinex-derivatives","BTCF0:USTF0",1743343046608,0.61157407,82783.0,82782.0,0.120833]
["bitfinex-derivatives","BTCF0:USTF0",1743343047119,0.61157407,82783.0,82781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343047120,0.120833,82782.0,82781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343047415,0.13301435,82782.0,82781.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743343047715,0.1208388,82778.0,82777.0,0.1208389]
["bitfinex-derivatives","BTCF0:USTF0",1743343047919,0.64370015,82778.0,82777.0,0.1223189]
["bitfinex-derivatives","BTCF0:USTF0",1743343048310,0.64370015,82778.0,82777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743343048618,0.1208432,82775.0,82774.0,0.21688853]
["bitfinex-derivatives","BTCF0:USTF0",1743343048920,0.13310455,82775.0,82774.0,0.21832853]
["bitfinex-derivatives","BTCF0:USTF0",1743343049116,0.49390455,82775.0,82774.0,0.21832853]
["bitfinex-derivatives","BTCF0:USTF0",1743343049414,0.1208447,82774.0,82770.0,0.28873131]
["bitfinex-derivatives","BTCF0:USTF0",1743343049618,0.01154135,82773.0,82770.0,0.28977131]
["bitfinex-derivatives","BTCF0:USTF0",1743343049815,0.50424135,82773.0,82770.0,0.28977131]
["bitfinex-derivatives","BTCF0:USTF0",1743343050124,0.01054135,82772.0,82770.0,0.28977131]
["bitfinex-derivatives","BTCF0:USTF0",1743343050315,0.120849,82771.0,82770.0,0.28977131]
["bitfinex-derivatives","BTCF0:USTF0",1743343050509,0.597229,82771.0,82770.0,0.29177131]
["bitfinex-derivatives","BTCF0:USTF0",1743343051107,0.596229,82771.0,82770.0,0.29177131]
["bitfinex-derivatives","BTCF0:USTF0",1743343051515,0.596229,82771.0,82770.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743343051714,0.596229,82771.0,82770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743343052622,0.745229,82771.0,82770.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1743343052918,0.745229,82771.0,82770.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743343053120,0.745229,82771.0,82770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743343053322,0.1208505,82770.0,82769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343053515,0.12197051,82770.0,82769.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743343053721,0.60637051,82770.0,82769.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743343054714,0.60837051,82770.0,82769.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1743343054922,0.61137051,82770.0,82769.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743343055125,0.1208593,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743343055426,0.12197931,82764.0,82763.0,0.0014833]
["bitfinex-derivatives","BTCF0:USTF0",1743343055626,0.12197931,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743343055825,0.60637931,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743343056419,0.60637931,82764.0,82757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343056420,0.0604331,82760.0,82757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343056620,0.1208739,82754.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743343056821,0.4823139,82754.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743343057223,0.1208826,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743343057539,0.2708426,82748.0,82747.0,0.0016034]
["bitfinex-derivatives","BTCF0:USTF0",1743343057743,0.28032896,82748.0,82747.0,0.0015234]
["bitfinex-derivatives","BTCF0:USTF0",1743343057936,0.28032896,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743343058135,0.75952896,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743343058327,0.75952896,82748.0,82747.0,0.0014834]
["bitfinex-derivatives","BTCF0:USTF0",1743343059432,0.1208943,82740.0,82739.0,0.1208948]
["bitfinex-derivatives","BTCF0:USTF0",1743343059635,0.13102066,82740.0,82739.0,0.1219348]
["bitfinex-derivatives","BTCF0:USTF0",1743343060039,0.14091223,82740.0,82739.0,0.3511348]
["bitfinex-derivatives","BTCF0:USTF0",1743343060343,0.62091223,82740.0,82739.0,0.3511348]
["bitfinex-derivatives","BTCF0:USTF0",1743343061640,0.62091223,82740.0,82739.0,0.3531348]
["bitfinex-derivatives","BTCF0:USTF0",1743343061943,0.28979223,82740.0,82739.0,0.3531348]
["bitfinex-derivatives","BTCF0:USTF0",1743343062242,0.28979223,82740.0,82739.0,1.73224]
["bitfinex-derivatives","BTCF0:USTF0",1743343062430,0.28979223,82740.0,82739.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1743343062633,0.53639223,82740.0,82739.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1743343062835,0.77069223,82740.0,82739.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1743343063829,0.77072083,82740.0,82739.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1743343064333,1.13152083,82740.0,82739.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1743343064546,1.13152083,82740.0,82739.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1743343064747,1.13152083,82740.0,82739.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743343064938,1.13152083,82740.0,82739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743343065139,1.13152083,82740.0,82739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743343066437,1.13152083,82740.0,82725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343066438,0.0604489,82738.0,82725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343066647,0.0604489,82738.0,82707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743343066648,0.1209162,82725.0,82724.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1743343066850,0.29595969,82725.0,82724.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1743343067047,1.03301908,82725.0,82724.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1743343067252,0.1209221,82721.0,82720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343067549,0.16378498,82721.0,82720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343067753,0.1209294,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743343067951,0.50785289,82716.0,82715.0,0.00116359]
["bitfinex-derivatives","BTCF0:USTF0",1743343068642,0.53424777,82716.0,82715.0,0.00116359]
["bitfinex-derivatives","BTCF0:USTF0",1743343069846,0.68304777,82716.0,82715.0,0.00116359]
["bitfinex-derivatives","BTCF0:USTF0",1743343070047,0.68604777,82716.0,82715.0,0.00116359]
["bitfinex-derivatives","BTCF0:USTF0",1743343070654,0.68604777,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743343070655,0.68804777,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743343070851,0.68804777,82716.0,82715.0,0.00116359]
["bitfinex-derivatives","BTCF0:USTF0",1743343071648,0.41831837,82716.0,82715.0,0.12209449]
["bitfinex-derivatives","BTCF0:USTF0",1743343071950,0.19036124,82716.0,82715.0,0.12209449]
["bitfinex-derivatives","BTCF0:USTF0",1743343072155,0.04088124,82716.0,82715.0,1.62209449]
["bitfinex-derivatives","BTCF0:USTF0",1743343072343,0.18968124,82716.0,82715.0,1.62209449]
["bitfinex-derivatives","BTCF0:USTF0",1743343072542,0.00018122,82740.0,82730.0,0.1209089]
["bitfinex-derivatives","BTCF0:USTF0",1743343072852,0.00018122,82740.0,82730.0,0.1215889]
["bitfinex-derivatives","BTCF0:USTF0",1743343072853,0.37776746,82731.0,82730.0,0.1215889]
["bitfinex-derivatives","BTCF0:USTF0",1743343073254,0.22896746,82731.0,82730.0,0.1215889]
["bitfinex-derivatives","BTCF0:USTF0",1743343073454,0.37772746,82731.0,82730.0,0.1215889]
["bitfinex-derivatives","BTCF0:USTF0",1743343073954,0.11305996,82731.0,82730.0,0.13484023]
["bitfinex-derivatives","BTCF0:USTF0",1743343074155,0.26681996,82731.0,82730.0,0.13484023]
["bitfinex-derivatives","BTCF0:USTF0",1743343074750,0.38772746,82731.0,82730.0,0.1215889]
["bitfinex-derivatives","BTCF0:USTF0",1743343075055,0.2803475,82731.0,82730.0,0.1215889]
["bitfinex-derivatives","BTCF0:USTF0",1743343075444,0.2803475,82731.0,82730.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743343076043,0.53341752,82731.0,82730.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743343077541,0.53345029,82731.0,82730.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743343079550,0.53346551,82731.0,82730.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743343080359,0.1209119,82728.0,82727.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1743343080546,0.49400991,82728.0,82727.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1743343081156,0.5073832,82728.0,82727.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1743343081353,0.5073832,82728.0,82727.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743343081558,0.1209177,82724.0,82723.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1743343081753,0.13326106,82724.0,82723.0,0.23978]
["bitfinex-derivatives","BTCF0:USTF0",1743343082060,0.28190106,82724.0,82723.0,0.3606992]
["bitfinex-derivatives","BTCF0:USTF0",1743343082244,0.13326106,82724.0,82723.0,0.6087992]
["bitfinex-derivatives","BTCF0:USTF0",1743343082448,0.2702377,82724.0,82723.0,0.6087992]
["bitfinex-derivatives","BTCF0:USTF0",1743343083155,0.28185197,82724.0,82723.0,0.6087992]
["bitfinex-derivatives","BTCF0:USTF0",1743343083352,0.28585197,82724.0,82723.0,0.6087992]
["bitfinex-derivatives","BTCF0:USTF0",1743343083657,0.28785197,82724.0,82723.0,0.6087992]
["bitfinex-derivatives","BTCF0:USTF0",1743343084250,0.13921197,82724.0,82723.0,0.6087992]
["bitfinex-derivatives","BTCF0:USTF0",1743343084560,0.29723248,82724.0,82723.0,0.6087992]
["bitfinex-derivatives","BTCF0:USTF0",1743343086360,0.30699941,82724.0,82723.0,0.6087992]
["bitfinex-derivatives","BTCF0:USTF0",1743343086748,0.30711378,82724.0,82723.0,0.6087992]
["bitfinex-derivatives","BTCF0:USTF0",1743343088059,0.323221,82724.0,82723.0,0.6087992]
["bitfinex-derivatives","BTCF0:USTF0",1743343088555,0.2022233,82724.0,82723.0,0.6087992]
["bitfinex-derivatives","BTCF0:USTF0",1743343088745,0.18611608,82724.0,82723.0,0.6087992]
["bitfinex-derivatives","BTCF0:USTF0",1743343088953,0.03755608,82724.0,82723.0,0.6087992]
["bitfinex-derivatives","BTCF0:USTF0",1743343089151,0.18611608,82724.0,82723.0,0.6087992]
["bitfinex-derivatives","BTCF0:USTF0",1743343089547,0.30703378,82724.0,82723.0,0.6087992]
["bitfinex-derivatives","BTCF0:USTF0",1743343090061,0.32335443,82724.0,82723.0,0.23978]
["bitfinex-derivatives","BTCF0:USTF0",1743343090966,0.80375443,82724.0,82723.0,0.23978]
["bitfinex-derivatives","BTCF0:USTF0",1743343091162,0.80375443,82724.0,82723.0,0.3606992]
["bitfinex-derivatives","BTCF0:USTF0",1743343092063,0.80375443,82724.0,82723.0,0.23978]
["bitfinex-derivatives","BTCF0:USTF0",1743343092450,0.80375443,82724.0,82723.0,0.21256307]
["bitfinex-derivatives","BTCF0:USTF0",1743343092654,0.80375443,82724.0,82723.0,0.33348227]
["bitfinex-derivatives","BTCF0:USTF0",1743343092858,0.78743378,82724.0,82723.0,0.33348227]
["bitfinex-derivatives","BTCF0:USTF0",1743343093059,0.30703378,82724.0,82723.0,0.33348227]
["bitfinex-derivatives","BTCF0:USTF0",1743343093964,0.30695378,82724.0,82723.0,0.33348227]
["bitfinex-derivatives","BTCF0:USTF0",1743343094756,0.30728521,82724.0,82723.0,0.33348227]
["bitfinex-derivatives","BTCF0:USTF0",1743343096164,0.30660521,82724.0,82723.0,0.33348227]
["bitfinex-derivatives","BTCF0:USTF0",1743343096362,0.30728521,82724.0,82723.0,0.58588227]
["bitfinex-derivatives","BTCF0:USTF0",1743343096557,0.29553037,82724.0,82723.0,0.58588227]
["bitfinex-derivatives","BTCF0:USTF0",1743343096767,0.30729209,82724.0,82723.0,0.58588227]
["bitfinex-derivatives","BTCF0:USTF0",1743343098664,0.30724862,82724.0,82723.0,0.58588227]
["bitfinex-derivatives","BTCF0:USTF0",1743343098966,0.29756288,82724.0,82723.0,0.58588227]
["bitfinex-derivatives","BTCF0:USTF0",1743343099367,0.29756283,82724.0,82723.0,0.58588227]
["bitfinex-derivatives","BTCF0:USTF0",1743343099663,0.2877959,82724.0,82723.0,0.58588227]
["bitfinex-derivatives","BTCF0:USTF0",1743343099866,0.2973536,82724.0,82723.0,0.58588227]
["bitfinex-derivatives","BTCF0:USTF0",1743343100457,0.3072177,82724.0,82723.0,0.58588227]
["bitfinex-derivatives","BTCF0:USTF0",1743343100765,0.30722044,82724.0,82723.0,0.58588227]
["bitfinex-derivatives","BTCF0:USTF0",1743343101156,0.15874044,82724.0,82723.0,0.58588227]
["bitfinex-derivatives","BTCF0:USTF0",1743343101868,0.63384044,82724.0,82723.0,0.58588227]
["bitfinex-derivatives","BTCF0:USTF0",1743343102561,0.15874044,82724.0,82723.0,0.58588227]
["bitfinex-derivatives","BTCF0:USTF0",1743343102862,0.03795032,82724.0,82723.0,0.94668227]
["bitfinex-derivatives","BTCF0:USTF0",1743343103061,0.03727032,82724.0,82723.0,0.94668227]
["bitfinex-derivatives","BTCF0:USTF0",1743343103255,0.03803032,82724.0,82723.0,0.94668227]
["bitfinex-derivatives","BTCF0:USTF0",1743343104062,0.15894802,82724.0,82723.0,0.94668227]
["bitfinex-derivatives","BTCF0:USTF0",1743343105767,0.03803032,82724.0,82723.0,0.94668227]
["bitfinex-derivatives","BTCF0:USTF0",1743343107173,0.02542454,82724.0,82723.0,0.94668227]
["bitfinex-derivatives","BTCF0:USTF0",1743343107562,0.02606454,82724.0,82723.0,2.44668227]
["bitfinex-derivatives","BTCF0:USTF0",1743343107768,0.02542454,82724.0,82723.0,2.44668227]
["bitfinex-derivatives","BTCF0:USTF0",1743343108268,0.01942454,82724.0,82723.0,2.44668227]
["bitfinex-derivatives","BTCF0:USTF0",1743343108566,0.10783268,82727.0,82726.0,0.1209148]
["bitfinex-derivatives","BTCF0:USTF0",1743343108767,0.10783268,82727.0,82726.0,0.1216348]
["bitfinex-derivatives","BTCF0:USTF0",1743343109164,0.10783268,82727.0,82726.0,1.6216348]
["bitfinex-derivatives","BTCF0:USTF0",1743343109869,0.11383268,82727.0,82726.0,1.6216348]
["bitfinex-derivatives","BTCF0:USTF0",1743343110063,0.11783268,82727.0,82726.0,1.6216348]
["bitfinex-derivatives","BTCF0:USTF0",1743343110983,0.10841853,82727.0,82726.0,1.6216348]
["bitfinex-derivatives","BTCF0:USTF0",1743343111468,0.01,82727.0,82726.0,1.6216348]
["bitfinex-derivatives","BTCF0:USTF0",1743343114069,0.01,82727.0,82726.0,0.1216348]
["bitfinex-derivatives","BTCF0:USTF0",1743343114270,0.01064,82727.0,82726.0,0.1216348]
["bitfinex-derivatives","BTCF0:USTF0",1743343114871,0.1315533,82727.0,82726.0,0.1216348]
["bitfinex-derivatives","BTCF0:USTF0",1743343115061,0.14335357,82727.0,82726.0,0.1216348]
["bitfinex-derivatives","BTCF0:USTF0",1743343115265,0.02244027,82727.0,82726.0,0.1216348]
["bitfinex-derivatives","BTCF0:USTF0",1743343115667,0.51674027,82727.0,82726.0,0.1216348]
["bitfinex-derivatives","BTCF0:USTF0",1743343116469,0.63765357,82727.0,82726.0,0.1216348]
["bitfinex-derivatives","BTCF0:USTF0",1743343116661,0.63768961,82727.0,82726.0,0.1216348]
["bitfinex-derivatives","BTCF0:USTF0",1743343117267,0.51677631,82727.0,82726.0,0.1216348]
["bitfinex-derivatives","BTCF0:USTF0",1743343118473,0.63768961,82727.0,82726.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743343118663,0.1209294,82717.0,82716.0,0.1209265]
["bitfinex-derivatives","BTCF0:USTF0",1743343118863,0.64236706,82717.0,82716.0,0.1216465]
["bitfinex-derivatives","BTCF0:USTF0",1743343119076,1.33866706,82717.0,82716.0,0.1216465]
["bitfinex-derivatives","BTCF0:USTF0",1743343119476,1.33866706,82717.0,82716.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743343119677,0.1209294,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743343119871,0.1209294,82716.0,82715.0,0.00116359]
["bitfinex-derivatives","BTCF0:USTF0",1743343120177,0.5871094,82716.0,82715.0,0.00116359]
["bitfinex-derivatives","BTCF0:USTF0",1743343120379,0.60716349,82716.0,82715.0,0.00116359]
["bitfinex-derivatives","BTCF0:USTF0",1743343120676,0.60716349,82716.0,82715.0,0.12209449]
["bitfinex-derivatives","BTCF0:USTF0",1743343121377,0.60916349,82716.0,82715.0,0.12209449]
["bitfinex-derivatives","BTCF0:USTF0",1743343121771,0.02273409,82716.0,82715.0,0.36549449]
["bitfinex-derivatives","BTCF0:USTF0",1743343121974,0.02273409,82716.0,82715.0,0.59579449]
["bitfinex-derivatives","BTCF0:USTF0",1743343122176,0.02473409,82716.0,82715.0,0.83469449]
["bitfinex-derivatives","BTCF0:USTF0",1743343122378,0.14566349,82716.0,82715.0,0.83469449]
["bitfinex-derivatives","BTCF0:USTF0",1743343122777,0.14566349,82716.0,82715.0,2.33469449]
["bitfinex-derivatives","BTCF0:USTF0",1743343122971,0.62416349,82716.0,82715.0,2.33469449]
["bitfinex-derivatives","BTCF0:USTF0",1743343123773,0.14566349,82716.0,82715.0,2.33469449]
["bitfinex-derivatives","BTCF0:USTF0",1743343123975,0.01412075,82716.0,82715.0,2.33469449]
["bitfinex-derivatives","BTCF0:USTF0",1743343124477,0.01480075,82716.0,82715.0,2.33469449]
["bitfinex-derivatives","BTCF0:USTF0",1743343124779,0.004,82716.0,82715.0,2.33469449]
["bitfinex-derivatives","BTCF0:USTF0",1743343128790,0.004,82716.0,82715.0,2.48469449]
["bitfinex-derivatives","BTCF0:USTF0",1743343130684,0.004,82716.0,82715.0,2.74469449]
["bitfinex-derivatives","BTCF0:USTF0",1743343132475,0.148,82737.0,82736.0,0.1209002]
["bitfinex-derivatives","BTCF0:USTF0",1743343132679,0.00018122,82740.0,82739.0,0.1208958]
["bitfinex-derivatives","BTCF0:USTF0",1743343132882,0.00086122,82740.0,82739.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1743343133280,0.00018122,82740.0,82739.0,0.6070758]
["bitfinex-derivatives","BTCF0:USTF0",1743343134086,0.00586122,82740.0,82739.0,0.6070758]
["bitfinex-derivatives","BTCF0:USTF0",1743343134482,0.00586122,82740.0,82739.0,2.1070758]
["bitfinex-derivatives","BTCF0:USTF0",1743343134696,0.00518122,82740.0,82739.0,2.1070758]
["bitfinex-derivatives","BTCF0:USTF0",1743343135586,0.01018122,82740.0,82739.0,2.1070758]
["bitfinex-derivatives","BTCF0:USTF0",1743343135987,0.01018122,82740.0,82739.0,1.8570758]
["bitfinex-derivatives","BTCF0:USTF0",1743343136187,0.01094122,82740.0,82739.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1743343136790,0.01018122,82740.0,82739.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1743343137095,0.01987187,82740.0,82739.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1743343137996,0.01018122,82740.0,82739.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1743343138200,0.01086122,82740.0,82739.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1743343138997,0.13175552,82740.0,82739.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1743343139193,0.14115781,82740.0,82739.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1743343140000,0.15087701,82740.0,82739.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1743343141098,0.14147472,82740.0,82739.0,0.3519758]
["bitfinex-derivatives","BTCF0:USTF0",1743343141900,0.13175552,82740.0,82739.0,0.3519758]
["bitfinex-derivatives","BTCF0:USTF0",1743343142099,0.13107552,82740.0,82739.0,0.3519758]
["bitfinex-derivatives","BTCF0:USTF0",1743343142403,0.13175552,82740.0,82739.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1743343144190,0.50413149,82740.0,82739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743343144592,0.1209075,82731.0,82730.0,0.1209085]
["bitfinex-derivatives","BTCF0:USTF0",1743343144797,0.2693875,82731.0,82730.0,0.1215885]
["bitfinex-derivatives","BTCF0:USTF0",1743343145395,0.7334875,82731.0,82730.0,0.1215885]
["bitfinex-derivatives","BTCF0:USTF0",1743343145797,0.7384875,82731.0,82730.0,0.1215885]
["bitfinex-derivatives","BTCF0:USTF0",1743343146199,1.1042875,82731.0,82730.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743343146698,0.1209089,82730.0,82729.0,0.2418196]
["bitfinex-derivatives","BTCF0:USTF0",1743343146904,0.3716889,82730.0,82729.0,0.1215896]
["bitfinex-derivatives","BTCF0:USTF0",1743343147100,0.8357889,82730.0,82729.0,0.1215896]
["bitfinex-derivatives","BTCF0:USTF0",1743343147899,0.00568,82730.0,82729.0,0.4823896]
["bitfinex-derivatives","BTCF0:USTF0",1743343148106,0.005,82730.0,82729.0,0.4823896]
["bitfinex-derivatives","BTCF0:USTF0",1743343148402,0.005,82730.0,82729.0,0.7206896]
["bitfinex-derivatives","BTCF0:USTF0",1743343148600,0.005,82730.0,82729.0,2.4522896]
["bitfinex-derivatives","BTCF0:USTF0",1743343149807,0.01,82730.0,82729.0,2.4522896]
["bitfinex-derivatives","BTCF0:USTF0",1743343151502,0.02040972,82730.0,82729.0,2.4522896]
["bitfinex-derivatives","BTCF0:USTF0",1743343151706,0.01972972,82730.0,82729.0,2.4522896]
["bitfinex-derivatives","BTCF0:USTF0",1743343151906,0.02048972,82730.0,82729.0,2.4522896]
["bitfinex-derivatives","BTCF0:USTF0",1743343152109,0.02990151,82730.0,82729.0,2.4522896]
["bitfinex-derivatives","BTCF0:USTF0",1743343152500,0.27360151,82730.0,82729.0,2.4522896]
["bitfinex-derivatives","BTCF0:USTF0",1743343153807,0.27360151,82730.0,82729.0,2.0914896]
["bitfinex-derivatives","BTCF0:USTF0",1743343154003,0.27360151,82730.0,82729.0,2.4522896]
["bitfinex-derivatives","BTCF0:USTF0",1743343154610,0.27360151,82730.0,82729.0,2.2139896]
["bitfinex-derivatives","BTCF0:USTF0",1743343154806,0.54215041,82730.0,82729.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743343155004,0.78075041,82730.0,82729.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743343155406,0.79247064,82730.0,82729.0,0.4823904]
["bitfinex-derivatives","BTCF0:USTF0",1743343157611,0.79261113,82730.0,82729.0,0.1215904]
["bitfinex-derivatives","BTCF0:USTF0",1743343157811,0.79261113,82730.0,82729.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743343158299,0.1209177,82724.0,82723.0,0.4102858]
["bitfinex-derivatives","BTCF0:USTF0",1743343158507,0.51975887,82724.0,82723.0,0.4109658]
["bitfinex-derivatives","BTCF0:USTF0",1743343158700,0.52948859,82724.0,82723.0,0.2900466]
["bitfinex-derivatives","BTCF0:USTF0",1743343159108,0.99878859,82724.0,82723.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743343159306,0.1209265,82718.0,82717.0,0.5312198]
["bitfinex-derivatives","BTCF0:USTF0",1743343159512,0.3076531,82718.0,82717.0,0.4109731]
["bitfinex-derivatives","BTCF0:USTF0",1743343159711,0.3076531,82718.0,82717.0,0.2900466]
["bitfinex-derivatives","BTCF0:USTF0",1743343160012,0.33384774,82718.0,82717.0,0.2900466]
["bitfinex-derivatives","BTCF0:USTF0",1743343160307,0.80954774,82718.0,82717.0,0.2900466]
["bitfinex-derivatives","BTCF0:USTF0",1743343160813,0.81454774,82718.0,82717.0,0.2900466]
["bitfinex-derivatives","BTCF0:USTF0",1743343161710,1.17534774,82718.0,82717.0,0.2900466]
["bitfinex-derivatives","BTCF0:USTF0",1743343162212,1.17534774,82718.0,82717.0,0.2893666]
["bitfinex-derivatives","BTCF0:USTF0",1743343162608,0.1209294,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743343162812,0.160016,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743343163714,0.16012726,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743343163918,0.1893219,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743343164915,0.1913219,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743343165105,0.3388819,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743343165311,0.3388819,82716.0,82715.0,0.47128359]
["bitfinex-derivatives","BTCF0:USTF0",1743343165508,0.32688075,82716.0,82715.0,0.47128359]
["bitfinex-derivatives","BTCF0:USTF0",1743343165708,0.3222979,82716.0,82715.0,1.97128359]
["bitfinex-derivatives","BTCF0:USTF0",1743343165908,0.31041583,82716.0,82715.0,1.97196359]
["bitfinex-derivatives","BTCF0:USTF0",1743343166214,0.29407324,82716.0,82715.0,2.09289449]
["bitfinex-derivatives","BTCF0:USTF0",1743343167315,0.29407324,82716.0,82715.0,2.09129449]
["bitfinex-derivatives","BTCF0:USTF0",1743343167517,0.14651324,82716.0,82715.0,2.09129449]
["bitfinex-derivatives","BTCF0:USTF0",1743343167713,0.29403324,82716.0,82715.0,2.09129449]
["bitfinex-derivatives","BTCF0:USTF0",1743343168219,0.29403324,82716.0,82715.0,1.97036359]
["bitfinex-derivatives","BTCF0:USTF0",1743343168408,0.29403324,82716.0,82715.0,2.09129449]
["bitfinex-derivatives","BTCF0:USTF0",1743343169117,0.29403324,82716.0,82715.0,0.47036359]
["bitfinex-derivatives","BTCF0:USTF0",1743343169314,0.29403324,82716.0,82715.0,0.59129449]
["bitfinex-derivatives","BTCF0:USTF0",1743343169716,0.77363324,82716.0,82715.0,0.59129449]
["bitfinex-derivatives","BTCF0:USTF0",1743343170218,0.53373324,82716.0,82715.0,0.59129449]
["bitfinex-derivatives","BTCF0:USTF0",1743343171511,0.53373324,82716.0,82715.0,0.47036359]
["bitfinex-derivatives","BTCF0:USTF0",1743343172819,0.53373324,82716.0,82715.0,0.24116359]
["bitfinex-derivatives","BTCF0:USTF0",1743343173015,0.77033324,82716.0,82715.0,0.24116359]
["bitfinex-derivatives","BTCF0:USTF0",1743343173409,0.79138281,82716.0,82715.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743343173610,0.1209352,82712.0,82711.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1743343173821,0.13182932,82712.0,82711.0,0.3546167]
["bitfinex-derivatives","BTCF0:USTF0",1743343174417,0.60302932,82712.0,82711.0,0.3546167]
["bitfinex-derivatives","BTCF0:USTF0",1743343174724,0.61275904,82712.0,82711.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743343175020,0.1209411,82708.0,82707.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1743343175217,0.13183522,82708.0,82707.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1743343175622,0.14156494,82708.0,82707.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1743343175808,0.61076494,82708.0,82707.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1743343176011,0.61076494,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343176319,0.16806384,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343176613,0.16738384,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343176819,0.17038384,82708.0,82707.0,2.0936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343177114,0.29132494,82708.0,82707.0,2.0936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343177505,0.29048792,82708.0,82707.0,2.0936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343178112,0.29248792,82708.0,82707.0,2.0936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343178423,0.16216972,82708.0,82707.0,2.0936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343179020,0.15244,82708.0,82707.0,2.0936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343179311,0.2733811,82708.0,82707.0,2.0936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343179519,0.005,82708.0,82707.0,2.0936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343179714,0.1524,82708.0,82707.0,2.0936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343180719,0.1494,82708.0,82707.0,2.0936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343180919,0.1514,82708.0,82707.0,2.0936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343181118,0.1504,82708.0,82707.0,2.0936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343182406,0.1484,82708.0,82707.0,2.0936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343182620,0.1504,82708.0,82707.0,2.0936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343185524,0.003,82708.0,82707.0,2.0936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343186024,0.1239411,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343186329,0.13640558,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343186625,0.59740558,82708.0,82707.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1743343187311,0.59740558,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343187515,0.60691763,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343187826,0.61673189,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343189423,0.61678759,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343190523,0.76402759,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343192216,0.03484649,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343192518,0.01281426,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343192717,0.01357426,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343192918,0.00376,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343193121,0.00376,82708.0,82707.0,2.0936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343193317,0.003,82708.0,82707.0,2.0936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343196022,0.0127131,82708.0,82707.0,2.0936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343196426,0.1336542,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343196619,0.1246211,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343197022,0.13639168,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343197217,0.01545058,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343197522,0.01243215,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343197725,0.02220398,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343198435,0.01277183,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343198633,0.003,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343199223,0.002,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343199935,0.001,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343200124,0.1239411,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343200321,0.13631189,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343200631,0.62049297,82708.0,82707.0,0.5936026]
["bitfinex-derivatives","BTCF0:USTF0",1743343201525,0.62049297,82708.0,82707.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743343201720,0.62049297,82708.0,82706.0,0.1209433]
["bitfinex-derivatives","BTCF0:USTF0",1743343201721,0.1209426,82707.0,82706.0,0.1209433]
["bitfinex-derivatives","BTCF0:USTF0",1743343201928,0.14278803,82707.0,82706.0,0.1216233]
["bitfinex-derivatives","BTCF0:USTF0",1743343202246,0.53481447,82707.0,82706.0,0.1217033]
["bitfinex-derivatives","BTCF0:USTF0",1743343202534,0.53481447,82707.0,82706.0,0.8541033]
["bitfinex-derivatives","BTCF0:USTF0",1743343202535,0.53521372,82707.0,82706.0,0.8541033]
["bitfinex-derivatives","BTCF0:USTF0",1743343202724,0.76801372,82707.0,82706.0,0.8541033]
["bitfinex-derivatives","BTCF0:USTF0",1743343202920,0.76901372,82707.0,82706.0,0.8541033]
["bitfinex-derivatives","BTCF0:USTF0",1743343203121,0.77101372,82707.0,82706.0,0.8541033]
["bitfinex-derivatives","BTCF0:USTF0",1743343203537,0.78697856,82707.0,82706.0,0.8541033]
["bitfinex-derivatives","BTCF0:USTF0",1743343204639,0.78717121,82707.0,82706.0,0.8541033]
["bitfinex-derivatives","BTCF0:USTF0",1743343205136,0.78717121,82707.0,82706.0,0.6122033]
["bitfinex-derivatives","BTCF0:USTF0",1743343205336,0.78717121,82707.0,82706.0,0.1217033]
["bitfinex-derivatives","BTCF0:USTF0",1743343205638,0.78717121,82707.0,82706.0,0.1209433]
["bitfinex-derivatives","BTCF0:USTF0",1743343205838,0.78717121,82707.0,82706.0,0.1216233]
["bitfinex-derivatives","BTCF0:USTF0",1743343206237,0.53574874,82707.0,82706.0,0.1216233]
["bitfinex-derivatives","BTCF0:USTF0",1743343206533,0.53574874,82707.0,82706.0,0.9641233]
["bitfinex-derivatives","BTCF0:USTF0",1743343206534,0.06784874,82707.0,82706.0,0.9641233]
["bitfinex-derivatives","BTCF0:USTF0",1743343206938,0.03932517,82707.0,82706.0,2.4641233]
["bitfinex-derivatives","BTCF0:USTF0",1743343207142,0.03864517,82707.0,82706.0,2.4641233]
["bitfinex-derivatives","BTCF0:USTF0",1743343207437,0.02268033,82707.0,82706.0,2.4641233]
["bitfinex-derivatives","BTCF0:USTF0",1743343207740,0.02336033,82707.0,82706.0,2.4641233]
["bitfinex-derivatives","BTCF0:USTF0",1743343208642,0.02308863,82707.0,82706.0,2.4641233]
["bitfinex-derivatives","BTCF0:USTF0",1743343209337,0.02240863,82707.0,82706.0,2.4641233]
["bitfinex-derivatives","BTCF0:USTF0",1743343209528,0.03435823,82707.0,82706.0,2.4641233]
["bitfinex-derivatives","BTCF0:USTF0",1743343209733,0.05082877,82707.0,82706.0,2.4641233]
["bitfinex-derivatives","BTCF0:USTF0",1743343210135,0.05082877,82707.0,82706.0,2.1033233]
["bitfinex-derivatives","BTCF0:USTF0",1743343210439,0.05088424,82707.0,82706.0,2.4641233]
["bitfinex-derivatives","BTCF0:USTF0",1743343211041,0.0344137,82707.0,82706.0,2.4641233]
["bitfinex-derivatives","BTCF0:USTF0",1743343211355,0.0344137,82707.0,82706.0,2.1033233]
["bitfinex-derivatives","BTCF0:USTF0",1743343211541,0.5131137,82707.0,82706.0,2.1033233]
["bitfinex-derivatives","BTCF0:USTF0",1743343211727,0.2685137,82707.0,82706.0,2.1033233]
["bitfinex-derivatives","BTCF0:USTF0",1743343211928,0.2685137,82707.0,82706.0,0.6033233]
["bitfinex-derivatives","BTCF0:USTF0",1743343212347,0.406101,82707.0,82706.0,0.6033233]
["bitfinex-derivatives","BTCF0:USTF0",1743343212539,0.40623597,82707.0,82706.0,0.6033233]
["bitfinex-derivatives","BTCF0:USTF0",1743343213435,0.38959127,82707.0,82706.0,0.6033233]
["bitfinex-derivatives","BTCF0:USTF0",1743343213631,0.03534867,82707.0,82706.0,0.6033233]
["bitfinex-derivatives","BTCF0:USTF0",1743343214040,0.03454867,82707.0,82706.0,0.6033233]
["bitfinex-derivatives","BTCF0:USTF0",1743343214245,0.02263561,82707.0,82706.0,0.6033233]
["bitfinex-derivatives","BTCF0:USTF0",1743343215837,0.03458669,82707.0,82706.0,0.6033233]
["bitfinex-derivatives","BTCF0:USTF0",1743343216032,0.02263561,82707.0,82706.0,0.6033233]
["bitfinex-derivatives","BTCF0:USTF0",1743343216245,0.03462212,82707.0,82706.0,0.6033233]
["bitfinex-derivatives","BTCF0:USTF0",1743343216546,0.02263561,82707.0,82706.0,0.6033233]
["bitfinex-derivatives","BTCF0:USTF0",1743343217231,0.02339561,82707.0,82706.0,0.6033233]
["bitfinex-derivatives","BTCF0:USTF0",1743343219045,0.02263561,82707.0,82706.0,0.6033233]
["bitfinex-derivatives","BTCF0:USTF0",1743343219247,0.02331561,82707.0,82706.0,0.6033233]
["bitfinex-derivatives","BTCF0:USTF0",1743343219638,0.02263561,82707.0,82706.0,0.6033233]
["bitfinex-derivatives","BTCF0:USTF0",1743343220647,0.08320356,82714.0,82713.0,0.1209338]
["bitfinex-derivatives","BTCF0:USTF0",1743343220840,0.06120661,82714.0,82713.0,0.4824538]
["bitfinex-derivatives","BTCF0:USTF0",1743343221041,0.02343696,82714.0,82713.0,1.9824538]
["bitfinex-derivatives","BTCF0:USTF0",1743343221241,0.17928073,82719.0,82718.0,0.1209265]
["bitfinex-derivatives","BTCF0:USTF0",1743343221435,0.17928073,82719.0,82718.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1743343221636,0.14326073,82719.0,82718.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1743343221847,0.14390073,82719.0,82718.0,0.1216065]
["bitfinex-derivatives","BTCF0:USTF0",1743343222152,0.14390073,82719.0,82718.0,0.5995065]
["bitfinex-derivatives","BTCF0:USTF0",1743343222444,0.06048661,82719.0,82718.0,0.5995065]
["bitfinex-derivatives","BTCF0:USTF0",1743343222647,0.00018133,82720.0,82719.0,0.120925]
["bitfinex-derivatives","BTCF0:USTF0",1743343222842,0.00018133,82720.0,82719.0,0.121605]
["bitfinex-derivatives","BTCF0:USTF0",1743343223047,0.00018133,82720.0,82719.0,0.749505]
["bitfinex-derivatives","BTCF0:USTF0",1743343223243,0.00018133,82720.0,82719.0,2.249505]
["bitfinex-derivatives","BTCF0:USTF0",1743343224641,0.00318133,82720.0,82719.0,2.249505]
["bitfinex-derivatives","BTCF0:USTF0",1743343224847,0.0004,82740.0,82739.0,0.1208958]
["bitfinex-derivatives","BTCF0:USTF0",1743343225041,0.00104,82740.0,82739.0,0.4816958]
["bitfinex-derivatives","BTCF0:USTF0",1743343225247,0.00104,82740.0,82739.0,0.4824158]
["bitfinex-derivatives","BTCF0:USTF0",1743343225447,0.0004,82740.0,82739.0,0.4824158]
["bitfinex-derivatives","BTCF0:USTF0",1743343225645,0.0004,82740.0,82739.0,1.9824158]
["bitfinex-derivatives","BTCF0:USTF0",1743343225846,0.0004,82740.0,82739.0,2.4369158]
["bitfinex-derivatives","BTCF0:USTF0",1743343226151,0.0054,82740.0,82739.0,2.4369158]
["bitfinex-derivatives","BTCF0:USTF0",1743343227452,0.0104,82740.0,82739.0,2.4369158]
["bitfinex-derivatives","BTCF0:USTF0",1743343228446,0.0104,82740.0,82739.0,2.0761158]
["bitfinex-derivatives","BTCF0:USTF0",1743343228956,0.0104,82740.0,82739.0,0.58900842]
["bitfinex-derivatives","BTCF0:USTF0",1743343229257,0.24008,82740.0,82739.0,0.58900842]
["bitfinex-derivatives","BTCF0:USTF0",1743343229646,0.2394,82740.0,82739.0,0.58900842]
["bitfinex-derivatives","BTCF0:USTF0",1743343231654,0.0104,82740.0,82739.0,0.58900842]
["bitfinex-derivatives","BTCF0:USTF0",1743343232346,0.0104,82740.0,82739.0,0.94980842]
["bitfinex-derivatives","BTCF0:USTF0",1743343233362,0.22546001,82747.0,82746.0,0.1208856]
["bitfinex-derivatives","BTCF0:USTF0",1743343233548,0.00018133,82748.0,82747.0,0.1208841]
["bitfinex-derivatives","BTCF0:USTF0",1743343233753,0.00018133,82748.0,82747.0,0.3551641]
["bitfinex-derivatives","BTCF0:USTF0",1743343233754,0.00086133,82748.0,82747.0,0.3551641]
["bitfinex-derivatives","BTCF0:USTF0",1743343233954,0.00086133,82748.0,82747.0,0.5886641]
["bitfinex-derivatives","BTCF0:USTF0",1743343234965,0.00086133,82748.0,82747.0,2.0886641]
["bitfinex-derivatives","BTCF0:USTF0",1743343235261,0.00318133,82748.0,82747.0,2.0886641]
["bitfinex-derivatives","BTCF0:USTF0",1743343235449,0.00418133,82748.0,82747.0,2.0886641]
["bitfinex-derivatives","BTCF0:USTF0",1743343241965,0.0004,82756.0,82755.0,0.1208724]
["bitfinex-derivatives","BTCF0:USTF0",1743343242170,0.10723107,82780.0,82755.0,0.1208724]
["bitfinex-derivatives","BTCF0:USTF0",1743343242171,0.10723107,82780.0,82760.0,0.0604318]
["bitfinex-derivatives","BTCF0:USTF0",1743343242367,0.10723107,82780.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743343242368,0.00982006,82771.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743343242559,0.23562006,82771.0,82770.0,1.8519305]
["bitfinex-derivatives","BTCF0:USTF0",1743343242764,0.23562006,82771.0,82770.0,2.0778305]
["bitfinex-derivatives","BTCF0:USTF0",1743343243073,0.20166462,82778.0,82777.0,0.1208403]
["bitfinex-derivatives","BTCF0:USTF0",1743343243265,0.87776,82794.0,82777.0,0.1208403]
["bitfinex-derivatives","BTCF0:USTF0",1743343243266,0.3608,82805.0,82777.0,0.37422144]
["bitfinex-derivatives","BTCF0:USTF0",1743343243572,0.21554717,82799.0,82798.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1743343243866,0.21554717,82799.0,82798.0,1.6217296]
["bitfinex-derivatives","BTCF0:USTF0",1743343244067,0.22477011,82799.0,82798.0,1.6217296]
["bitfinex-derivatives","BTCF0:USTF0",1743343244258,0.15441734,82799.0,82798.0,1.6217296]
["bitfinex-derivatives","BTCF0:USTF0",1743343244463,0.06044983,82799.0,82798.0,1.6217296]
["bitfinex-derivatives","BTCF0:USTF0",1743343244860,3.007e-05,82799.0,82798.0,1.6217296]
["bitfinex-derivatives","BTCF0:USTF0",1743343245666,3.007e-05,82799.0,82798.0,2.0382296]
["bitfinex-derivatives","BTCF0:USTF0",1743343247972,0.00018122,82807.0,82803.0,0.1208023]
["bitfinex-derivatives","BTCF0:USTF0",1743343248271,0.00018122,82807.0,82803.0,0.4825223]
["bitfinex-derivatives","BTCF0:USTF0",1743343248975,0.00018122,82807.0,82803.0,0.7115223]
["bitfinex-derivatives","BTCF0:USTF0",1743343251771,0.00018122,82807.0,82803.0,2.2115223]
["bitfinex-derivatives","BTCF0:USTF0",1743343252377,2e-08,82807.0,82806.0,0.120798]
["bitfinex-derivatives","BTCF0:USTF0",1743343252573,2e-08,82807.0,82806.0,0.121758]
["bitfinex-derivatives","BTCF0:USTF0",1743343252767,2e-08,82807.0,82806.0,0.271758]
["bitfinex-derivatives","BTCF0:USTF0",1743343253279,2e-08,82807.0,82806.0,1.771758]
["bitfinex-derivatives","BTCF0:USTF0",1743343255178,2e-08,82807.0,82806.0,1.621758]
["bitfinex-derivatives","BTCF0:USTF0",1743343255474,0.00100002,82807.0,82806.0,1.621758]
["bitfinex-derivatives","BTCF0:USTF0",1743343256575,0.00045485,82807.0,82806.0,1.621758]
["bitfinex-derivatives","BTCF0:USTF0",1743343256877,0.12125135,82807.0,82806.0,0.121758]
["bitfinex-derivatives","BTCF0:USTF0",1743343257074,0.27792872,82807.0,82806.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743343257276,0.0604034,82800.0,82788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743343257474,0.1208111,82797.0,82796.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743343257670,0.1208198,82791.0,82783.0,0.1208315]
["bitfinex-derivatives","BTCF0:USTF0",1743343257979,0.1208359,82780.0,82777.0,0.13362074]
["bitfinex-derivatives","BTCF0:USTF0",1743343258277,0.27773237,82780.0,82779.0,1.62132061]
["bitfinex-derivatives","BTCF0:USTF0",1743343258576,0.27761237,82780.0,82779.0,0.00112321]
["bitfinex-derivatives","BTCF0:USTF0",1743343258769,0.27761237,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743343258969,0.27761237,82780.0,82779.0,0.00112321]
["bitfinex-derivatives","BTCF0:USTF0",1743343259272,0.28862253,82780.0,82779.0,0.12196061]
["bitfinex-derivatives","BTCF0:USTF0",1743343259881,0.28800246,82780.0,82779.0,0.12196061]
["bitfinex-derivatives","BTCF0:USTF0",1743343260576,0.48370246,82780.0,82779.0,0.12196061]
["bitfinex-derivatives","BTCF0:USTF0",1743343260772,0.58118663,82780.0,82777.0,0.01270144]
["bitfinex-derivatives","BTCF0:USTF0",1743343261085,0.1208476,82772.0,82771.0,0.12102862]
["bitfinex-derivatives","BTCF0:USTF0",1743343261273,0.13058407,82772.0,82771.0,0.12102862]
["bitfinex-derivatives","BTCF0:USTF0",1743343261474,0.14059423,82772.0,82771.0,0.12166862]
["bitfinex-derivatives","BTCF0:USTF0",1743343261678,0.53049423,82772.0,82771.0,0.12166862]
["bitfinex-derivatives","BTCF0:USTF0",1743343261879,0.53049423,82772.0,82771.0,0.12102862]
["bitfinex-derivatives","BTCF0:USTF0",1743343262078,0.52048407,82772.0,82771.0,0.12102862]
["bitfinex-derivatives","BTCF0:USTF0",1743343262274,0.53650536,82772.0,82771.0,0.12102862]
["bitfinex-derivatives","BTCF0:USTF0",1743343262478,0.53650536,82772.0,82771.0,0.12166862]
["bitfinex-derivatives","BTCF0:USTF0",1743343263478,0.5466961,82772.0,82771.0,0.12166862]
["bitfinex-derivatives","BTCF0:USTF0",1743343263891,0.4258485,82772.0,82771.0,0.12166862]
["bitfinex-derivatives","BTCF0:USTF0",1743343264179,0.55719757,82772.0,82771.0,0.12166862]
["bitfinex-derivatives","BTCF0:USTF0",1743343264566,0.55719757,82772.0,82771.0,1.62166862]
["bitfinex-derivatives","BTCF0:USTF0",1743343264775,0.41099757,82772.0,82771.0,1.62166862]
["bitfinex-derivatives","BTCF0:USTF0",1743343265082,0.55719757,82772.0,82771.0,1.62166862]
["bitfinex-derivatives","BTCF0:USTF0",1743343265481,0.41099757,82772.0,82771.0,1.62166862]
["bitfinex-derivatives","BTCF0:USTF0",1743343265972,0.40080683,82772.0,82771.0,1.62166862]
["bitfinex-derivatives","BTCF0:USTF0",1743343266477,0.2194936,82772.0,82771.0,1.62166862]
["bitfinex-derivatives","BTCF0:USTF0",1743343266678,0.3410612,82772.0,82771.0,1.81976862]
["bitfinex-derivatives","BTCF0:USTF0",1743343266886,0.2202136,82772.0,82771.0,1.81976862]
["bitfinex-derivatives","BTCF0:USTF0",1743343267181,0.23601689,82772.0,82771.0,1.81976862]
["bitfinex-derivatives","BTCF0:USTF0",1743343268176,0.246241,82772.0,82771.0,1.81976862]
["bitfinex-derivatives","BTCF0:USTF0",1743343269577,0.246241,82772.0,82771.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743343269578,0.3670886,82772.0,82771.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743343269784,0.1208549,82767.0,82766.0,0.13351049]
["bitfinex-derivatives","BTCF0:USTF0",1743343269981,0.14740502,82767.0,82766.0,0.1208563]
["bitfinex-derivatives","BTCF0:USTF0",1743343270189,0.17413121,82767.0,82766.0,0.1208563]
["bitfinex-derivatives","BTCF0:USTF0",1743343270380,0.17413121,82767.0,82766.0,0.1214963]
["bitfinex-derivatives","BTCF0:USTF0",1743343270975,0.05327631,82767.0,82766.0,0.1214963]
["bitfinex-derivatives","BTCF0:USTF0",1743343271288,0.19943631,82767.0,82766.0,0.1214963]
["bitfinex-derivatives","BTCF0:USTF0",1743343272084,0.05327631,82767.0,82766.0,0.1224963]
["bitfinex-derivatives","BTCF0:USTF0",1743343272274,0.0374988,82767.0,82766.0,0.3359963]
["bitfinex-derivatives","BTCF0:USTF0",1743343272776,0.0374988,82767.0,82766.0,1.8359963]
["bitfinex-derivatives","BTCF0:USTF0",1743343272981,0.02756619,82767.0,82766.0,2.0291963]
["bitfinex-derivatives","BTCF0:USTF0",1743343273177,0.00084,82767.0,82766.0,2.0291963]
["bitfinex-derivatives","BTCF0:USTF0",1743343274188,0.1958,82779.0,82778.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1743343274378,0.1958,82779.0,82778.0,0.1214788]
["bitfinex-derivatives","BTCF0:USTF0",1743343274379,0.35238867,82779.0,82778.0,0.1214788]
["bitfinex-derivatives","BTCF0:USTF0",1743343274779,0.02046684,82779.0,82778.0,0.1214788]
["bitfinex-derivatives","BTCF0:USTF0",1743343275077,0.02046684,82779.0,82778.0,0.5281788]
["bitfinex-derivatives","BTCF0:USTF0",1743343275475,0.02346684,82779.0,82778.0,2.0281788]
["bitfinex-derivatives","BTCF0:USTF0",1743343275679,0.02546684,82779.0,82778.0,2.0281788]
["bitfinex-derivatives","BTCF0:USTF0",1743343276081,0.01546867,82779.0,82778.0,2.0281788]
["bitfinex-derivatives","BTCF0:USTF0",1743343276792,0.00572,82779.0,82778.0,2.3889788]
["bitfinex-derivatives","BTCF0:USTF0",1743343276983,0.00018122,82788.0,82787.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743343277183,0.00094122,82788.0,82787.0,0.1215857]
["bitfinex-derivatives","BTCF0:USTF0",1743343277787,0.14608,82795.0,82789.0,0.1208213]
["bitfinex-derivatives","BTCF0:USTF0",1743343277788,0.3608,82791.0,82789.0,0.1208213]
["bitfinex-derivatives","BTCF0:USTF0",1743343277990,0.5304237,82790.0,82789.0,0.1216613]
["bitfinex-derivatives","BTCF0:USTF0",1743343278288,0.4706507,82790.0,82786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343278589,0.1198257,82787.0,82786.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743343278799,0.1208359,82780.0,82779.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1743343279085,0.14684,82780.0,82779.0,0.12185862]
["bitfinex-derivatives","BTCF0:USTF0",1743343279293,0.11150994,82780.0,82779.0,0.12185862]
["bitfinex-derivatives","BTCF0:USTF0",1743343279592,0.42684584,82780.0,82779.0,0.00102122]
["bitfinex-derivatives","BTCF0:USTF0",1743343279805,0.6493926,82780.0,82779.0,0.12185862]
["bitfinex-derivatives","BTCF0:USTF0",1743343281091,0.66526375,82780.0,82779.0,0.12185862]
["bitfinex-derivatives","BTCF0:USTF0",1743343282192,0.15368407,82780.0,82779.0,0.12185862]
["bitfinex-derivatives","BTCF0:USTF0",1743343282382,0.27451997,82780.0,82779.0,0.32045862]
["bitfinex-derivatives","BTCF0:USTF0",1743343283181,0.25864882,82780.0,82779.0,0.32045862]
["bitfinex-derivatives","BTCF0:USTF0",1743343283391,0.1214567,82780.0,82779.0,0.32045862]
["bitfinex-derivatives","BTCF0:USTF0",1743343284389,0.01070676,82780.0,82779.0,0.32045862]
["bitfinex-derivatives","BTCF0:USTF0",1743343284782,0.01070676,82780.0,82779.0,0.51045862]
["bitfinex-derivatives","BTCF0:USTF0",1743343285288,0.00076,82780.0,82779.0,2.37125862]
["bitfinex-derivatives","BTCF0:USTF0",1743343285493,0.146,82786.0,82785.0,0.1208286]
["bitfinex-derivatives","BTCF0:USTF0",1743343285690,0.146,82786.0,82785.0,0.1216286]
["bitfinex-derivatives","BTCF0:USTF0",1743343285892,0.15594171,82786.0,82785.0,0.1216286]
["bitfinex-derivatives","BTCF0:USTF0",1743343286192,0.15682171,82786.0,82785.0,0.1216286]
["bitfinex-derivatives","BTCF0:USTF0",1743343286402,0.15682171,82786.0,82785.0,1.6216286]
["bitfinex-derivatives","BTCF0:USTF0",1743343286896,0.15682171,82786.0,82785.0,0.1216286]
["bitfinex-derivatives","BTCF0:USTF0",1743343287492,0.28963403,82786.0,82785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743343287792,0.28963403,82786.0,82785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743343287993,0.28963403,82786.0,82785.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743343288197,0.65463403,82786.0,82785.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743343288400,0.65563403,82786.0,82785.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743343288786,0.66447691,82786.0,82785.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743343288993,0.1208286,82785.0,82784.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343289200,0.1208359,82780.0,82779.0,0.12101722]
["bitfinex-derivatives","BTCF0:USTF0",1743343289497,0.504104,82780.0,82779.0,0.12185722]
["bitfinex-derivatives","BTCF0:USTF0",1743343289697,0.51404571,82780.0,82779.0,0.12185722]
["bitfinex-derivatives","BTCF0:USTF0",1743343289899,0.51402277,82780.0,82779.0,0.12185722]
["bitfinex-derivatives","BTCF0:USTF0",1743343290094,0.53910687,82780.0,82779.0,0.12185722]
["bitfinex-derivatives","BTCF0:USTF0",1743343290296,0.16632165,82780.0,82779.0,0.12185722]
["bitfinex-derivatives","BTCF0:USTF0",1743343290997,0.16732165,82780.0,82779.0,0.12185722]
["bitfinex-derivatives","BTCF0:USTF0",1743343291294,0.001,82780.0,82779.0,0.12185722]
["bitfinex-derivatives","BTCF0:USTF0",1743343291691,0.001,82785.0,82784.0,0.1208301]
["bitfinex-derivatives","BTCF0:USTF0",1743343291997,0.14238435,82795.0,82794.0,0.1208155]
["bitfinex-derivatives","BTCF0:USTF0",1743343292194,0.14330435,82795.0,82794.0,0.1217755]
["bitfinex-derivatives","BTCF0:USTF0",1743343292891,0.14330435,82795.0,82794.0,0.4986755]
["bitfinex-derivatives","BTCF0:USTF0",1743343293299,0.17771039,82800.0,82798.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1743343293498,0.17835039,82800.0,82799.0,0.4965082]
["bitfinex-derivatives","BTCF0:USTF0",1743343293694,0.17835039,82800.0,82799.0,0.4977482]
["bitfinex-derivatives","BTCF0:USTF0",1743343293904,0.00064,82800.0,82799.0,0.4977482]
["bitfinex-derivatives","BTCF0:USTF0",1743343294097,0.00018122,82803.0,82802.0,0.1208038]
["bitfinex-derivatives","BTCF0:USTF0",1743343294395,0.00018122,82803.0,82802.0,0.1220038]
["bitfinex-derivatives","BTCF0:USTF0",1743343294905,0.00018122,82803.0,82802.0,1.6220038]
["bitfinex-derivatives","BTCF0:USTF0",1743343297001,0.00018122,82803.0,82802.0,2.0021038]
["bitfinex-derivatives","BTCF0:USTF0",1743343298590,0.00018122,82803.0,82802.0,0.5021038]
["bitfinex-derivatives","BTCF0:USTF0",1743343299095,0.00018122,82803.0,82802.0,2.0021038]
["bitfinex-derivatives","BTCF0:USTF0",1743343301508,0.00018122,82803.0,82802.0,2.3629038]
["bitfinex-derivatives","BTCF0:USTF0",1743343304204,0.0004,82820.0,82819.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743343304402,0.01112974,82820.0,82819.0,0.121979]
["bitfinex-derivatives","BTCF0:USTF0",1743343304702,0.00992973,82820.0,82819.0,0.121979]
["bitfinex-derivatives","BTCF0:USTF0",1743343305106,0.00992973,82820.0,82819.0,0.492879]
["bitfinex-derivatives","BTCF0:USTF0",1743343305311,0.01971127,82820.0,82819.0,0.492879]
["bitfinex-derivatives","BTCF0:USTF0",1743343305894,0.00992973,82820.0,82819.0,0.492879]
["bitfinex-derivatives","BTCF0:USTF0",1743343306901,0.00992973,82820.0,82819.0,0.50559459]
["bitfinex-derivatives","BTCF0:USTF0",1743343307405,0.01112974,82820.0,82819.0,0.50559459]
["bitfinex-derivatives","BTCF0:USTF0",1743343307601,0.01112974,82820.0,82819.0,0.86639459]
["bitfinex-derivatives","BTCF0:USTF0",1743343309698,0.00992973,82820.0,82819.0,0.86639459]
["bitfinex-derivatives","BTCF0:USTF0",1743343309898,0.0004,82820.0,82819.0,0.86639459]
["bitfinex-derivatives","BTCF0:USTF0",1743343311499,0.01006701,82820.0,82819.0,0.86639459]
["bitfinex-derivatives","BTCF0:USTF0",1743343313610,0.01005302,82820.0,82819.0,0.86639459]
["bitfinex-derivatives","BTCF0:USTF0",1743343315608,0.01005302,82820.0,82819.0,0.68549459]
["bitfinex-derivatives","BTCF0:USTF0",1743343315812,0.13083052,82820.0,82819.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743343316018,0.13083052,82820.0,82807.0,0.120796]
["bitfinex-derivatives","BTCF0:USTF0",1743343316019,0.1207892,82812.0,82807.0,0.120796]
["bitfinex-derivatives","BTCF0:USTF0",1743343316213,0.63804223,82812.0,82811.0,0.00146122]
["bitfinex-derivatives","BTCF0:USTF0",1743343316720,0.1207936,82809.0,82807.0,0.1207959]
["bitfinex-derivatives","BTCF0:USTF0",1743343316904,0.1207936,82809.0,82808.0,0.21743978]
["bitfinex-derivatives","BTCF0:USTF0",1743343316905,0.49124662,82809.0,82808.0,0.21743978]
["bitfinex-derivatives","BTCF0:USTF0",1743343317105,0.49244663,82809.0,82808.0,0.33823478]
["bitfinex-derivatives","BTCF0:USTF0",1743343317312,0.50226045,82809.0,82808.0,0.33823478]
["bitfinex-derivatives","BTCF0:USTF0",1743343318616,0.39333927,82809.0,82808.0,0.121995]
["bitfinex-derivatives","BTCF0:USTF0",1743343318818,0.52702685,82809.0,82808.0,0.122035]
["bitfinex-derivatives","BTCF0:USTF0",1743343319017,0.52702685,82809.0,82808.0,0.453135]
["bitfinex-derivatives","BTCF0:USTF0",1743343320211,0.52702685,82809.0,82808.0,1.953135]
["bitfinex-derivatives","BTCF0:USTF0",1743343320414,0.38146685,82809.0,82808.0,1.953135]
["bitfinex-derivatives","BTCF0:USTF0",1743343320613,0.02066685,82809.0,82808.0,1.953135]
["bitfinex-derivatives","BTCF0:USTF0",1743343320921,0.19126685,82809.0,82808.0,1.953135]
["bitfinex-derivatives","BTCF0:USTF0",1743343321413,0.35236685,82809.0,82808.0,1.953135]
["bitfinex-derivatives","BTCF0:USTF0",1743343324218,0.6306208,82809.0,82808.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743343324421,0.120795,82808.0,82807.0,0.1208765]
["bitfinex-derivatives","BTCF0:USTF0",1743343324613,0.14362838,82808.0,82807.0,0.1220365]
["bitfinex-derivatives","BTCF0:USTF0",1743343324817,0.45852838,82808.0,82807.0,0.1220365]
["bitfinex-derivatives","BTCF0:USTF0",1743343325020,0.4683422,82808.0,82807.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743343325627,0.6183422,82808.0,82807.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743343325923,0.6183422,82808.0,82803.0,0.21623978]
["bitfinex-derivatives","BTCF0:USTF0",1743343325924,0.1208009,82804.0,82803.0,0.21623978]
["bitfinex-derivatives","BTCF0:USTF0",1743343326226,0.1208082,82799.0,82798.0,0.21623978]
["bitfinex-derivatives","BTCF0:USTF0",1743343326412,0.1208082,82799.0,82790.0,0.35813239]
["bitfinex-derivatives","BTCF0:USTF0",1743343326413,0.1208198,82791.0,82790.0,0.35813239]
["bitfinex-derivatives","BTCF0:USTF0",1743343326613,0.6499443,82791.0,82790.0,0.09853239]
["bitfinex-derivatives","BTCF0:USTF0",1743343326817,0.7999443,82791.0,82790.0,0.09853239]
["bitfinex-derivatives","BTCF0:USTF0",1743343327022,0.1208242,82788.0,82787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343327325,0.1208242,82788.0,82766.0,0.58122683]
["bitfinex-derivatives","BTCF0:USTF0",1743343327326,0.1208505,82770.0,82766.0,0.58122683]
["bitfinex-derivatives","BTCF0:USTF0",1743343327526,0.1208505,82770.0,82769.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743343327527,0.64659734,82770.0,82769.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743343327720,0.65949713,82770.0,82769.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743343328123,1.22523826,82770.0,82769.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743343328324,1.25340448,82770.0,82769.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743343328526,0.0604267,82768.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743343328718,0.1208593,82764.0,82763.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1743343329028,0.15931807,82764.0,82763.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1743343329327,0.29730306,82764.0,82763.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1743343329523,0.31914013,82764.0,82763.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1743343330226,0.30611688,82764.0,82763.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1743343330428,0.31810421,82764.0,82763.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1743343330618,0.31810421,82764.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743343330619,0.19824491,82764.0,82747.0,0.2303245]
["bitfinex-derivatives","BTCF0:USTF0",1743343330818,0.1208826,82750.0,82749.0,0.1208712]
["bitfinex-derivatives","BTCF0:USTF0",1743343331015,0.65296636,82750.0,82749.0,0.1813085]
["bitfinex-derivatives","BTCF0:USTF0",1743343331220,0.63681562,82750.0,82749.0,0.241746]
["bitfinex-derivatives","BTCF0:USTF0",1743343331427,0.63681562,82750.0,82749.0,0.242386]
["bitfinex-derivatives","BTCF0:USTF0",1743343331625,0.63681562,82750.0,82749.0,0.241746]
["bitfinex-derivatives","BTCF0:USTF0",1743343333330,0.63720031,82750.0,82749.0,0.241746]
["bitfinex-derivatives","BTCF0:USTF0",1743343333526,0.49272031,82750.0,82749.0,0.241746]
["bitfinex-derivatives","BTCF0:USTF0",1743343333724,0.63820031,82750.0,82749.0,0.241746]
["bitfinex-derivatives","BTCF0:USTF0",1743343334633,0.1208826,82748.0,82747.0,0.290767]
["bitfinex-derivatives","BTCF0:USTF0",1743343334830,0.1208826,82748.0,82747.0,1.6698834]
["bitfinex-derivatives","BTCF0:USTF0",1743343335023,0.13098234,82748.0,82747.0,1.6698834]
["bitfinex-derivatives","BTCF0:USTF0",1743343335422,0.13098234,82748.0,82747.0,0.1698834]
["bitfinex-derivatives","BTCF0:USTF0",1743343336435,0.13098234,82748.0,82743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343336436,0.1208885,82744.0,82743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343336636,0.1208914,82742.0,82741.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743343336837,0.14835967,82742.0,82741.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743343337333,0.29835967,82742.0,82741.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743343338137,0.1208987,82737.0,82736.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1743343338335,0.65460697,82737.0,82736.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1743343338533,0.65460697,82737.0,82736.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1743343338729,0.66461961,82737.0,82736.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1743343339140,0.72911961,82737.0,82736.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1743343339337,0.72911961,82737.0,82736.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1743343339540,0.72911961,82737.0,82736.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1743343339948,0.73111961,82737.0,82736.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1743343340437,0.67061961,82737.0,82736.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1743343341043,0.1209089,82731.0,82730.0,0.1209076]
["bitfinex-derivatives","BTCF0:USTF0",1743343341240,0.50937717,82731.0,82730.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743343341640,0.1209089,82730.0,82729.0,0.05895468]
["bitfinex-derivatives","BTCF0:USTF0",1743343341837,0.1209119,82728.0,82727.0,0.1209931]
["bitfinex-derivatives","BTCF0:USTF0",1743343342049,0.15625955,82728.0,82727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743343342546,0.31064331,82728.0,82727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743343342846,0.1813822,82723.0,82722.0,0.1210001]
["bitfinex-derivatives","BTCF0:USTF0",1743343343145,0.57740986,82723.0,82722.0,0.1216801]
["bitfinex-derivatives","BTCF0:USTF0",1743343343449,0.5197471,82723.0,82722.0,0.1216801]
["bitfinex-derivatives","BTCF0:USTF0",1743343343838,0.51218722,82723.0,82722.0,0.1216801]
["bitfinex-derivatives","BTCF0:USTF0",1743343344151,0.51418722,82723.0,82722.0,0.1216801]
["bitfinex-derivatives","BTCF0:USTF0",1743343344443,0.54485798,82723.0,82722.0,0.1216801]
["bitfinex-derivatives","BTCF0:USTF0",1743343345042,0.52721443,82723.0,82722.0,0.1216801]
["bitfinex-derivatives","BTCF0:USTF0",1743343347239,0.54412953,82723.0,82722.0,0.1216801]
["bitfinex-derivatives","BTCF0:USTF0",1743343348445,0.54287484,82723.0,82722.0,0.1216801]
["bitfinex-derivatives","BTCF0:USTF0",1743343349538,0.06115564,82723.0,82722.0,0.1216801]
["bitfinex-derivatives","BTCF0:USTF0",1743343349954,0.18207484,82723.0,82722.0,0.1216801]
["bitfinex-derivatives","BTCF0:USTF0",1743343350142,0.06115564,82723.0,82722.0,1.6216801]
["bitfinex-derivatives","BTCF0:USTF0",1743343350336,0.18083483,82723.0,82722.0,1.6216801]
["bitfinex-derivatives","BTCF0:USTF0",1743343350536,0.18131784,82723.0,82722.0,1.7748801]
["bitfinex-derivatives","BTCF0:USTF0",1743343350751,0.18131784,82723.0,82722.0,0.2748801]
["bitfinex-derivatives","BTCF0:USTF0",1743343350951,0.18255785,82723.0,82722.0,0.2748801]
["bitfinex-derivatives","BTCF0:USTF0",1743343351251,0.20105331,82723.0,82722.0,0.2748001]
["bitfinex-derivatives","BTCF0:USTF0",1743343351545,0.18255785,82723.0,82722.0,0.2748001]
["bitfinex-derivatives","BTCF0:USTF0",1743343351943,0.2010675,82723.0,82722.0,0.2748001]
["bitfinex-derivatives","BTCF0:USTF0",1743343352142,0.32795785,82723.0,82722.0,0.2748001]
["bitfinex-derivatives","BTCF0:USTF0",1743343353249,0.32795785,82723.0,82722.0,0.2748006]
["bitfinex-derivatives","BTCF0:USTF0",1743343354142,0.32795785,82723.0,82722.0,0.24758591]
["bitfinex-derivatives","BTCF0:USTF0",1743343354435,0.32795785,82723.0,82722.0,0.24822591]
["bitfinex-derivatives","BTCF0:USTF0",1743343354639,0.34019016,82723.0,82722.0,0.24822591]
["bitfinex-derivatives","BTCF0:USTF0",1743343354840,0.34018995,82723.0,82722.0,0.24822591]
["bitfinex-derivatives","BTCF0:USTF0",1743343355144,0.3402054,82723.0,82722.0,0.24822591]
["bitfinex-derivatives","BTCF0:USTF0",1743343358149,0.0738862,82723.0,82722.0,0.24822591]
["bitfinex-derivatives","BTCF0:USTF0",1743343358451,0.07264619,82723.0,82722.0,0.60902591]
["bitfinex-derivatives","BTCF0:USTF0",1743343358651,0.07412619,82723.0,82722.0,0.60902591]
["bitfinex-derivatives","BTCF0:USTF0",1743343358847,0.19504539,82723.0,82722.0,0.60902591]
["bitfinex-derivatives","BTCF0:USTF0",1743343359654,0.17813029,82723.0,82722.0,0.60902591]
["bitfinex-derivatives","BTCF0:USTF0",1743343359965,0.17813029,82723.0,82722.0,0.48810531]
["bitfinex-derivatives","BTCF0:USTF0",1743343360252,0.1781071,82723.0,82722.0,0.60902591]
["bitfinex-derivatives","BTCF0:USTF0",1743343360650,0.1781071,82723.0,82722.0,0.12730531]
["bitfinex-derivatives","BTCF0:USTF0",1743343361041,0.0571879,82723.0,82722.0,0.24822591]
["bitfinex-derivatives","BTCF0:USTF0",1743343361252,0.07379573,82723.0,82722.0,0.24822591]
["bitfinex-derivatives","BTCF0:USTF0",1743343362053,0.0571879,82723.0,82722.0,0.24822591]
["bitfinex-derivatives","BTCF0:USTF0",1743343362249,0.1781071,82723.0,82722.0,0.24822591]
["bitfinex-derivatives","BTCF0:USTF0",1743343363246,0.1781071,82723.0,82722.0,0.21042755]
["bitfinex-derivatives","BTCF0:USTF0",1743343364351,0.19302823,82723.0,82722.0,0.21042755]
["bitfinex-derivatives","BTCF0:USTF0",1743343364755,0.25181787,82723.0,82722.0,0.21042755]
["bitfinex-derivatives","BTCF0:USTF0",1743343364951,0.23689674,82723.0,82722.0,0.21042755]
["bitfinex-derivatives","BTCF0:USTF0",1743343365255,0.25181787,82723.0,82722.0,0.21042755]
["bitfinex-derivatives","BTCF0:USTF0",1743343365658,0.10095033,82723.0,82722.0,0.21042755]
["bitfinex-derivatives","BTCF0:USTF0",1743343365855,0.01492113,82733.0,82732.0,0.120906]
["bitfinex-derivatives","BTCF0:USTF0",1743343366151,0.14532,82738.0,82735.0,0.1209016]
["bitfinex-derivatives","BTCF0:USTF0",1743343366152,0.01492113,82736.0,82735.0,0.1209016]
["bitfinex-derivatives","BTCF0:USTF0",1743343366352,0.01492113,82736.0,82735.0,0.1215416]
["bitfinex-derivatives","BTCF0:USTF0",1743343366953,0.14532,82738.0,82737.0,0.1208987]
["bitfinex-derivatives","BTCF0:USTF0",1743343367254,0.14636001,82738.0,82737.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1743343367449,0.14532,82738.0,82737.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1743343368055,0.2662172,82738.0,82737.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1743343368949,0.2662172,82738.0,82737.0,0.2748787]
["bitfinex-derivatives","BTCF0:USTF0",1743343369154,0.2672172,82738.0,82737.0,0.4278787]
["bitfinex-derivatives","BTCF0:USTF0",1743343369850,0.00018122,82739.0,82737.0,0.4278787]
["bitfinex-derivatives","BTCF0:USTF0",1743343370050,0.17939928,82743.0,82742.0,0.1208914]
["bitfinex-derivatives","BTCF0:USTF0",1743343370254,0.01492113,82750.0,82745.0,0.120887]
["bitfinex-derivatives","BTCF0:USTF0",1743343370456,0.24947455,82746.0,82745.0,0.482327]
["bitfinex-derivatives","BTCF0:USTF0",1743343370657,0.24947455,82746.0,82745.0,1.982327]
["bitfinex-derivatives","BTCF0:USTF0",1743343370857,0.24879455,82746.0,82745.0,1.982327]
["bitfinex-derivatives","BTCF0:USTF0",1743343371160,0.28433663,82751.0,82750.0,0.1208797]
["bitfinex-derivatives","BTCF0:USTF0",1743343371463,0.28501663,82751.0,82750.0,0.13432253]
["bitfinex-derivatives","BTCF0:USTF0",1743343371760,0.28433663,82751.0,82750.0,0.13432253]
["bitfinex-derivatives","BTCF0:USTF0",1743343372365,0.00018122,82754.0,82753.0,0.1208753]
["bitfinex-derivatives","BTCF0:USTF0",1743343372562,0.00098122,82754.0,82753.0,0.1216353]
["bitfinex-derivatives","BTCF0:USTF0",1743343372758,0.00018122,82754.0,82753.0,0.1216353]
["bitfinex-derivatives","BTCF0:USTF0",1743343374463,0.00218122,82754.0,82753.0,0.1216353]
["bitfinex-derivatives","BTCF0:USTF0",1743343374856,0.00218122,82754.0,82753.0,0.2896353]
["bitfinex-derivatives","BTCF0:USTF0",1743343380671,0.12305512,82754.0,82753.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1743343380965,0.0604396,82751.0,82746.0,0.181319]
["bitfinex-derivatives","BTCF0:USTF0",1743343381170,0.0604406,82749.0,82748.0,0.1208812]
["bitfinex-derivatives","BTCF0:USTF0",1743343381373,0.0613606,82749.0,82748.0,0.13346891]
["bitfinex-derivatives","BTCF0:USTF0",1743343381556,0.0613606,82749.0,82748.0,0.13410891]
["bitfinex-derivatives","BTCF0:USTF0",1743343381761,0.3795606,82749.0,82748.0,0.13410891]
["bitfinex-derivatives","BTCF0:USTF0",1743343381960,0.32879745,82749.0,82748.0,0.13410891]
["bitfinex-derivatives","BTCF0:USTF0",1743343382163,0.32879745,82749.0,82748.0,0.13346891]
["bitfinex-derivatives","BTCF0:USTF0",1743343382465,0.32879745,82749.0,82748.0,0.13410891]
["bitfinex-derivatives","BTCF0:USTF0",1743343382772,0.44967865,82749.0,82748.0,0.1215212]
["bitfinex-derivatives","BTCF0:USTF0",1743343383274,0.44967865,82749.0,82748.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743343383462,0.44967865,82749.0,82748.0,0.1208826]
["bitfinex-derivatives","BTCF0:USTF0",1743343383664,0.44967865,82749.0,82748.0,0.1215626]
["bitfinex-derivatives","BTCF0:USTF0",1743343383860,0.44967865,82749.0,82748.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743343383861,0.45167865,82749.0,82748.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743343384067,0.1208885,82744.0,82743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343384373,0.1208958,82740.0,82739.0,0.1208948]
["bitfinex-derivatives","BTCF0:USTF0",1743343384573,0.2670158,82740.0,82739.0,0.1218948]
["bitfinex-derivatives","BTCF0:USTF0",1743343384776,0.59159325,82740.0,82739.0,0.1218948]
["bitfinex-derivatives","BTCF0:USTF0",1743343384967,0.59159325,82740.0,82739.0,0.1219748]
["bitfinex-derivatives","BTCF0:USTF0",1743343385268,0.59159325,82740.0,82739.0,0.1218948]
["bitfinex-derivatives","BTCF0:USTF0",1743343386164,0.59159325,82740.0,82739.0,0.1228948]
["bitfinex-derivatives","BTCF0:USTF0",1743343387077,0.59159325,82740.0,82739.0,0.1238948]
["bitfinex-derivatives","BTCF0:USTF0",1743343387266,0.59159325,82740.0,82739.0,0.1228948]
["bitfinex-derivatives","BTCF0:USTF0",1743343387666,0.59159325,82740.0,82739.0,0.1218948]
["bitfinex-derivatives","BTCF0:USTF0",1743343387862,0.59359325,82740.0,82739.0,0.1218948]
["bitfinex-derivatives","BTCF0:USTF0",1743343388374,0.32757745,82740.0,82739.0,0.1218948]
["bitfinex-derivatives","BTCF0:USTF0",1743343388577,0.47269745,82740.0,82739.0,0.1218948]
["bitfinex-derivatives","BTCF0:USTF0",1743343388771,0.59359175,82740.0,82739.0,0.1218948]
["bitfinex-derivatives","BTCF0:USTF0",1743343389076,0.59359175,82740.0,82739.0,0.2838948]
["bitfinex-derivatives","BTCF0:USTF0",1743343389273,0.59359175,82740.0,82739.0,1.7838948]
["bitfinex-derivatives","BTCF0:USTF0",1743343390074,0.59359175,82740.0,82739.0,1.6218948]
["bitfinex-derivatives","BTCF0:USTF0",1743343393466,0.47269745,82740.0,82739.0,1.6218948]
["bitfinex-derivatives","BTCF0:USTF0",1743343393666,0.31599745,82740.0,82739.0,1.6218948]
["bitfinex-derivatives","BTCF0:USTF0",1743343393874,0.31499745,82740.0,82739.0,1.6218948]
["bitfinex-derivatives","BTCF0:USTF0",1743343394067,0.31591745,82740.0,82739.0,1.6218948]
["bitfinex-derivatives","BTCF0:USTF0",1743343394267,0.00292,82740.0,82739.0,1.6218948]
["bitfinex-derivatives","BTCF0:USTF0",1743343394576,0.002,82740.0,82739.0,1.9410948]
["bitfinex-derivatives","BTCF0:USTF0",1743343396075,0.002,82740.0,82739.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743343396275,0.1218943,82740.0,82739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743343396473,0.1208972,82738.0,82737.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1743343396680,0.1208972,82738.0,82737.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743343396681,0.1218972,82738.0,82737.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743343397175,0.46100489,82738.0,82737.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743343397978,0.46100356,82738.0,82737.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743343398279,0.47072671,82738.0,82737.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743343398470,0.60436035,82738.0,82737.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743343399076,0.96516035,82738.0,82737.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743343399378,0.9554372,82738.0,82737.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743343399567,0.9574372,82738.0,82737.0,0.12107992]
["bitfinex-derivatives","BTCF0:USTF0",1743343399765,0.9574372,82738.0,82737.0,0.12179992]
["bitfinex-derivatives","BTCF0:USTF0",1743343400675,0.9574372,82738.0,82737.0,0.00090122]
["bitfinex-derivatives","BTCF0:USTF0",1743343400871,0.1209016,82735.0,82734.0,0.1209825]
["bitfinex-derivatives","BTCF0:USTF0",1743343401180,0.1219016,82735.0,82734.0,0.1209025]
["bitfinex-derivatives","BTCF0:USTF0",1743343401675,0.1219016,82735.0,82734.0,0.2418043]
["bitfinex-derivatives","BTCF0:USTF0",1743343402181,0.1219016,82735.0,82734.0,0.2428043]
["bitfinex-derivatives","BTCF0:USTF0",1743343402378,0.4827016,82735.0,82734.0,0.2428043]
["bitfinex-derivatives","BTCF0:USTF0",1743343402782,0.4827016,82735.0,82734.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1743343402985,0.4847016,82735.0,82734.0,0.1219018]
["bitfinex-derivatives","BTCF0:USTF0",1743343403478,0.4847016,82735.0,82731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343403479,0.120906,82732.0,82731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343403674,0.0604589,82724.0,82720.0,0.4817192]
["bitfinex-derivatives","BTCF0:USTF0",1743343403869,0.1209221,82721.0,82720.0,0.4823592]
["bitfinex-derivatives","BTCF0:USTF0",1743343404078,0.12212211,82721.0,82720.0,0.4823592]
["bitfinex-derivatives","BTCF0:USTF0",1743343404779,0.12212211,82721.0,82720.0,0.4950464]
["bitfinex-derivatives","BTCF0:USTF0",1743343404980,0.12212211,82721.0,82720.0,0.8011592]
["bitfinex-derivatives","BTCF0:USTF0",1743343405284,0.48292211,82721.0,82720.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743343405471,0.48292211,82721.0,82720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743343405672,0.49425477,82721.0,82720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743343405871,0.49425477,82721.0,82720.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743343406070,0.49425477,82721.0,82720.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743343406682,0.48292211,82721.0,82720.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743343407181,0.49422522,82721.0,82720.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743343407483,0.48292211,82721.0,82720.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743343408373,0.48292211,82721.0,82720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743343408772,0.48292211,82721.0,82720.0,0.2663235]
["bitfinex-derivatives","BTCF0:USTF0",1743343408973,0.48292211,82721.0,82720.0,0.1235635]
["bitfinex-derivatives","BTCF0:USTF0",1743343409171,0.49425594,82721.0,82720.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743343409374,0.48292211,82721.0,82720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743343409580,0.48292211,82721.0,82720.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743343410982,0.48292211,82721.0,82720.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1743343412176,0.48292211,82721.0,82720.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1743343412380,0.49418525,82721.0,82720.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1743343412581,0.48292211,82721.0,82720.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1743343412773,0.48492211,82721.0,82720.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1743343412973,0.49618496,82721.0,82720.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1743343413376,0.49618542,82721.0,82720.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1743343413981,0.49618542,82721.0,82720.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1743343414175,0.1209265,82718.0,82717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343414376,0.12216651,82718.0,82717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343414580,0.12216651,82718.0,82717.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1743343414775,0.12216651,82718.0,82717.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1743343415580,0.12216651,82718.0,82717.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1743343415880,0.12216651,82718.0,82717.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1743343416080,0.12416651,82718.0,82717.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1743343416775,0.12416651,82718.0,82717.0,0.2748679]
["bitfinex-derivatives","BTCF0:USTF0",1743343417876,0.26908651,82718.0,82717.0,0.2748679]
["bitfinex-derivatives","BTCF0:USTF0",1743343418878,0.00324001,82718.0,82717.0,0.6356679]
["bitfinex-derivatives","BTCF0:USTF0",1743343419281,0.14312684,82723.0,82722.0,0.1209206]
["bitfinex-derivatives","BTCF0:USTF0",1743343419583,0.17890855,82728.0,82727.0,0.1209133]
["bitfinex-derivatives","BTCF0:USTF0",1743343419780,0.17890855,82728.0,82727.0,0.1216333]
["bitfinex-derivatives","BTCF0:USTF0",1743343419979,0.18018855,82728.0,82727.0,0.1216333]
["bitfinex-derivatives","BTCF0:USTF0",1743343420285,0.17890855,82728.0,82727.0,0.1216333]
["bitfinex-derivatives","BTCF0:USTF0",1743343420581,0.17890855,82728.0,82727.0,0.4221133]
["bitfinex-derivatives","BTCF0:USTF0",1743343422685,0.20830373,82735.0,82734.0,0.1209031]
["bitfinex-derivatives","BTCF0:USTF0",1743343422883,0.14488,82745.0,82741.0,0.1208929]
["bitfinex-derivatives","BTCF0:USTF0",1743343423188,0.14488,82745.0,82741.0,0.4816929]
["bitfinex-derivatives","BTCF0:USTF0",1743343423388,0.14307404,82743.0,82742.0,0.1813365]
["bitfinex-derivatives","BTCF0:USTF0",1743343423587,0.14307404,82743.0,82742.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1743343423588,0.26396394,82743.0,82742.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1743343423885,0.40884394,82743.0,82742.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1743343424286,0.70854394,82743.0,82742.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1743343424590,0.70854394,82743.0,82742.0,0.2740914]
["bitfinex-derivatives","BTCF0:USTF0",1743343425290,0.40884394,82743.0,82742.0,0.2740914]
["bitfinex-derivatives","BTCF0:USTF0",1743343425585,0.41004395,82743.0,82742.0,0.2752914]
["bitfinex-derivatives","BTCF0:USTF0",1743343425774,0.41004395,82743.0,82742.0,0.4202914]
["bitfinex-derivatives","BTCF0:USTF0",1743343426481,0.41004395,82743.0,82742.0,0.43259535]
["bitfinex-derivatives","BTCF0:USTF0",1743343426686,0.42136034,82743.0,82742.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1743343427281,0.57326034,82743.0,82742.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1743343427486,0.57326034,82743.0,82742.0,0.4202914]
["bitfinex-derivatives","BTCF0:USTF0",1743343427988,0.53754354,82743.0,82742.0,0.4202914]
["bitfinex-derivatives","BTCF0:USTF0",1743343428781,0.53754354,82743.0,82742.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1743343429085,0.89834354,82743.0,82742.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1743343429290,0.89834354,82743.0,82742.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1743343430092,0.89834354,82743.0,82742.0,0.2747714]
["bitfinex-derivatives","BTCF0:USTF0",1743343430288,0.89834354,82743.0,82742.0,0.4182714]
["bitfinex-derivatives","BTCF0:USTF0",1743343431489,0.53754354,82743.0,82742.0,0.4182714]
["bitfinex-derivatives","BTCF0:USTF0",1743343431879,0.53746354,82743.0,82742.0,0.4182714]
["bitfinex-derivatives","BTCF0:USTF0",1743343432283,0.41878991,82743.0,82742.0,0.4182714]
["bitfinex-derivatives","BTCF0:USTF0",1743343432484,0.43008221,82743.0,82742.0,0.4182714]
["bitfinex-derivatives","BTCF0:USTF0",1743343432681,0.4300825,82743.0,82742.0,0.4182714]
["bitfinex-derivatives","BTCF0:USTF0",1743343433598,0.41878991,82743.0,82742.0,0.4182714]
["bitfinex-derivatives","BTCF0:USTF0",1743343433891,0.43003158,82743.0,82742.0,0.4182714]
["bitfinex-derivatives","BTCF0:USTF0",1743343434091,0.41878991,82743.0,82742.0,0.4182714]
["bitfinex-derivatives","BTCF0:USTF0",1743343438002,0.41878991,82743.0,82742.0,0.29738]
["bitfinex-derivatives","BTCF0:USTF0",1743343438504,0.41878991,82743.0,82742.0,0.4182714]
["bitfinex-derivatives","BTCF0:USTF0",1743343440206,0.54588991,82743.0,82742.0,0.4182714]
["bitfinex-derivatives","BTCF0:USTF0",1743343441903,0.41878991,82743.0,82742.0,0.4182714]
["bitfinex-derivatives","BTCF0:USTF0",1743343442603,0.52605111,82743.0,82742.0,0.4182714]
["bitfinex-derivatives","BTCF0:USTF0",1743343443492,0.22935111,82743.0,82742.0,0.4182714]
["bitfinex-derivatives","BTCF0:USTF0",1743343443695,0.10846121,82743.0,82742.0,0.4182714]
["bitfinex-derivatives","BTCF0:USTF0",1743343444303,0.10846121,82743.0,82742.0,1.9182714]
["bitfinex-derivatives","BTCF0:USTF0",1743343445095,0.0004,82756.0,82745.0,0.120887]
["bitfinex-derivatives","BTCF0:USTF0",1743343445403,0.0004,82756.0,82755.0,0.4816724]
["bitfinex-derivatives","BTCF0:USTF0",1743343445602,0.0004,82756.0,82755.0,0.4823124]
["bitfinex-derivatives","BTCF0:USTF0",1743343445995,0.0004,82756.0,82755.0,0.7344124]
["bitfinex-derivatives","BTCF0:USTF0",1743343446495,0.21473256,82763.0,82762.0,0.1208622]
["bitfinex-derivatives","BTCF0:USTF0",1743343446690,0.36057257,82763.0,82762.0,0.4824222]
["bitfinex-derivatives","BTCF0:USTF0",1743343448098,0.36057257,82763.0,82762.0,0.49508845]
["bitfinex-derivatives","BTCF0:USTF0",1743343449201,0.21593257,82763.0,82762.0,0.49508845]
["bitfinex-derivatives","BTCF0:USTF0",1743343449509,0.21473256,82763.0,82762.0,0.49508845]
["bitfinex-derivatives","BTCF0:USTF0",1743343450305,0.15428877,82763.0,82762.0,0.49508845]
["bitfinex-derivatives","BTCF0:USTF0",1743343450600,0.2396362,82780.0,82762.0,0.49508845]
["bitfinex-derivatives","BTCF0:USTF0",1743343450601,0.42893663,82777.0,82771.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1743343450805,0.00160001,82772.0,82771.0,0.482289]
["bitfinex-derivatives","BTCF0:USTF0",1743343451005,0.1446,82782.0,82781.0,0.1208344]
["bitfinex-derivatives","BTCF0:USTF0",1743343451207,0.14580001,82782.0,82781.0,0.4823544]
["bitfinex-derivatives","BTCF0:USTF0",1743343451904,0.12203301,82782.0,82781.0,0.4823544]
["bitfinex-derivatives","BTCF0:USTF0",1743343452104,0.25103301,82782.0,82781.0,0.1215544]
["bitfinex-derivatives","BTCF0:USTF0",1743343452302,0.25103301,82782.0,82781.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743343452500,0.37943301,82782.0,82781.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743343452809,0.37943301,82782.0,82781.0,0.1215544]
["bitfinex-derivatives","BTCF0:USTF0",1743343453508,0.25860001,82782.0,82781.0,0.1215544]
["bitfinex-derivatives","BTCF0:USTF0",1743343453896,0.37943301,82782.0,82781.0,0.1215544]
["bitfinex-derivatives","BTCF0:USTF0",1743343454811,0.14572001,82782.0,82781.0,0.1215544]
["bitfinex-derivatives","BTCF0:USTF0",1743343455409,0.26655301,82782.0,82781.0,0.1215544]
["bitfinex-derivatives","BTCF0:USTF0",1743343457716,0.14572001,82782.0,82781.0,0.1215544]
["bitfinex-derivatives","BTCF0:USTF0",1743343458615,0.26655301,82782.0,82781.0,0.1215544]
["bitfinex-derivatives","BTCF0:USTF0",1743343458910,0.39535301,82782.0,82781.0,0.1215544]
["bitfinex-derivatives","BTCF0:USTF0",1743343460317,0.39472001,82782.0,82781.0,0.1215544]
["bitfinex-derivatives","BTCF0:USTF0",1743343460506,0.51555301,82782.0,82781.0,0.1215544]
["bitfinex-derivatives","BTCF0:USTF0",1743343460706,0.14568001,82782.0,82781.0,0.1215544]
["bitfinex-derivatives","BTCF0:USTF0",1743343462315,0.26651301,82782.0,82781.0,0.1215544]
["bitfinex-derivatives","BTCF0:USTF0",1743343462518,0.26651301,82782.0,82781.0,0.2446544]
["bitfinex-derivatives","BTCF0:USTF0",1743343463115,0.26647301,82782.0,82781.0,0.2446544]
["bitfinex-derivatives","BTCF0:USTF0",1743343464616,0.26647301,82782.0,82781.0,0.6054544]
["bitfinex-derivatives","BTCF0:USTF0",1743343465217,0.26647301,82782.0,82781.0,0.2446544]
["bitfinex-derivatives","BTCF0:USTF0",1743343465412,0.26647301,82782.0,82781.0,0.6054544]
["bitfinex-derivatives","BTCF0:USTF0",1743343466116,0.14564001,82782.0,82781.0,0.6054544]
["bitfinex-derivatives","BTCF0:USTF0",1743343466316,0.26647301,82782.0,82781.0,0.6054544]
["bitfinex-derivatives","BTCF0:USTF0",1743343466709,0.14564001,82782.0,82781.0,0.6054544]
["bitfinex-derivatives","BTCF0:USTF0",1743343467514,0.26374001,82782.0,82781.0,0.6054544]
["bitfinex-derivatives","BTCF0:USTF0",1743343468321,0.38457301,82782.0,82781.0,0.6054544]
["bitfinex-derivatives","BTCF0:USTF0",1743343468710,0.38457301,82782.0,82781.0,0.2446544]
["bitfinex-derivatives","BTCF0:USTF0",1743343468910,0.38457301,82782.0,82781.0,0.6054544]
["bitfinex-derivatives","BTCF0:USTF0",1743343470520,0.38457301,82782.0,82781.0,0.7204544]
["bitfinex-derivatives","BTCF0:USTF0",1743343473425,0.50527301,82782.0,82781.0,0.7204544]
["bitfinex-derivatives","BTCF0:USTF0",1743343475124,0.51639477,82782.0,82781.0,0.7204544]
["bitfinex-derivatives","BTCF0:USTF0",1743343477020,0.51639477,82782.0,82781.0,0.48462]
["bitfinex-derivatives","BTCF0:USTF0",1743343477530,0.51639477,82782.0,82781.0,0.6054544]
["bitfinex-derivatives","BTCF0:USTF0",1743343479819,0.51639477,82782.0,82781.0,0.7313544]
["bitfinex-derivatives","BTCF0:USTF0",1743343480824,0.51639477,82782.0,82781.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743343481130,0.51639477,82782.0,82781.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743343481429,0.1208447,82774.0,82771.0,0.21688298]
["bitfinex-derivatives","BTCF0:USTF0",1743343481618,0.13348646,82774.0,82773.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743343482225,0.38078646,82774.0,82773.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743343482624,0.38178646,82774.0,82773.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743343483526,0.38178646,82774.0,82773.0,0.11862122]
["bitfinex-derivatives","BTCF0:USTF0",1743343484525,0.44059415,82774.0,82773.0,0.11862122]
["bitfinex-derivatives","BTCF0:USTF0",1743343484725,0.58479415,82774.0,82773.0,0.23946732]
["bitfinex-derivatives","BTCF0:USTF0",1743343484930,0.58479415,82774.0,82773.0,0.23852122]
["bitfinex-derivatives","BTCF0:USTF0",1743343485429,0.58479415,82774.0,82773.0,0.11862122]
["bitfinex-derivatives","BTCF0:USTF0",1743343485630,0.58479415,82774.0,82773.0,0.11798122]
["bitfinex-derivatives","BTCF0:USTF0",1743343485834,0.58479415,82774.0,82773.0,0.11946122]
["bitfinex-derivatives","BTCF0:USTF0",1743343486627,0.52603618,82774.0,82773.0,0.11946122]
["bitfinex-derivatives","BTCF0:USTF0",1743343486829,0.52603618,82774.0,82773.0,0.24030732]
["bitfinex-derivatives","BTCF0:USTF0",1743343487329,0.52603618,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343488925,0.38183618,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343489121,0.25903618,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343489322,0.40319618,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343489531,0.3920247,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343489730,0.40311969,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343491229,0.40311969,82774.0,82773.0,0.23936122]
["bitfinex-derivatives","BTCF0:USTF0",1743343491430,0.40311969,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343491831,0.25895969,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343492136,0.40311969,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343492537,0.40314809,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343496640,0.40311005,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343498132,0.40309667,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343498336,0.01359194,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343498639,0.001,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343499237,0.001,82774.0,82773.0,1.86020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343500340,0.1218447,82774.0,82773.0,0.23936122]
["bitfinex-derivatives","BTCF0:USTF0",1743343500530,0.2071647,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343501235,0.08632,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343501438,0.00252,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343501742,0.001,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343502042,0.1233247,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343502239,0.08628,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343502646,0.2071247,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343503238,0.2933247,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343503740,0.2071247,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343503945,0.08628,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343504148,0.2071247,82774.0,82773.0,0.36020732]
["bitfinex-derivatives","BTCF0:USTF0",1743343505448,0.21817094,82774.0,82773.0,0.11946122]
["bitfinex-derivatives","BTCF0:USTF0",1743343505636,0.30437094,82774.0,82773.0,0.11946122]
["bitfinex-derivatives","BTCF0:USTF0",1743343505832,0.30437094,82774.0,82773.0,0.00166122]
["bitfinex-derivatives","BTCF0:USTF0",1743343506247,0.1208534,82768.0,82767.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1743343506544,1.01129965,82768.0,82767.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1743343507238,0.1208563,82766.0,82765.0,0.21688298]
["bitfinex-derivatives","BTCF0:USTF0",1743343507445,0.49358255,82766.0,82765.0,0.21688298]
["bitfinex-derivatives","BTCF0:USTF0",1743343507643,0.64358255,82766.0,82765.0,0.21688298]
["bitfinex-derivatives","BTCF0:USTF0",1743343507944,0.63253631,82766.0,82765.0,0.21688298]
["bitfinex-derivatives","BTCF0:USTF0",1743343508147,0.48253631,82766.0,82765.0,0.21688298]
["bitfinex-derivatives","BTCF0:USTF0",1743343508350,0.26573631,82766.0,82765.0,0.29548298]
["bitfinex-derivatives","BTCF0:USTF0",1743343508648,0.26569631,82766.0,82765.0,0.38178298]
["bitfinex-derivatives","BTCF0:USTF0",1743343508849,0.26469631,82766.0,82765.0,0.38178298]
["bitfinex-derivatives","BTCF0:USTF0",1743343509048,0.26469631,82766.0,82765.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1743343509449,0.26669631,82766.0,82765.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1743343513740,0.26669631,82766.0,82765.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743343513937,0.43269631,82766.0,82765.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743343515749,0.43269631,82766.0,82765.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1743343516950,0.57584769,82766.0,82765.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1743343519644,0.49106769,82766.0,82765.0,0.2816578]
["bitfinex-derivatives","BTCF0:USTF0",1743343519849,0.40976769,82766.0,82765.0,0.29420425]
["bitfinex-derivatives","BTCF0:USTF0",1743343520147,0.26661631,82766.0,82765.0,0.29420425]
["bitfinex-derivatives","BTCF0:USTF0",1743343520745,0.12273631,82766.0,82765.0,0.29420425]
["bitfinex-derivatives","BTCF0:USTF0",1743343520945,0.26661631,82766.0,82765.0,0.29420425]
["bitfinex-derivatives","BTCF0:USTF0",1743343521955,0.12273631,82766.0,82765.0,0.29420425]
["bitfinex-derivatives","BTCF0:USTF0",1743343522155,0.26661631,82766.0,82765.0,0.29420425]
["bitfinex-derivatives","BTCF0:USTF0",1743343523539,0.12273631,82766.0,82765.0,0.29420425]
["bitfinex-derivatives","BTCF0:USTF0",1743343523743,0.26657631,82766.0,82765.0,0.29420425]
["bitfinex-derivatives","BTCF0:USTF0",1743343526155,0.12273631,82766.0,82765.0,0.29420425]
["bitfinex-derivatives","BTCF0:USTF0",1743343526354,0.14872001,82766.0,82765.0,0.29420425]
["bitfinex-derivatives","BTCF0:USTF0",1743343526554,0.14684,82766.0,82765.0,0.29420425]
["bitfinex-derivatives","BTCF0:USTF0",1743343526759,0.14484,82766.0,82765.0,0.29420425]
["bitfinex-derivatives","BTCF0:USTF0",1743343527056,0.14684,82766.0,82765.0,0.29420425]
["bitfinex-derivatives","BTCF0:USTF0",1743343527260,0.2676963,82766.0,82765.0,0.29420425]
["bitfinex-derivatives","BTCF0:USTF0",1743343527453,0.26957631,82766.0,82765.0,0.29420425]
["bitfinex-derivatives","BTCF0:USTF0",1743343527848,0.26953631,82766.0,82765.0,0.29420425]
["bitfinex-derivatives","BTCF0:USTF0",1743343528055,0.14868001,82766.0,82765.0,0.29420425]
["bitfinex-derivatives","BTCF0:USTF0",1743343528858,0.00488001,82766.0,82765.0,0.29420425]
["bitfinex-derivatives","BTCF0:USTF0",1743343529056,0.002,82766.0,82765.0,0.67066465]
["bitfinex-derivatives","BTCF0:USTF0",1743343529246,0.003,82766.0,82765.0,0.67066465]
["bitfinex-derivatives","BTCF0:USTF0",1743343529449,0.14315138,82774.0,82773.0,0.1208461]
["bitfinex-derivatives","BTCF0:USTF0",1743343529662,0.14511138,82774.0,82773.0,0.4816461]
["bitfinex-derivatives","BTCF0:USTF0",1743343530355,0.14511138,82774.0,82773.0,0.6061461]
["bitfinex-derivatives","BTCF0:USTF0",1743343530655,0.26595608,82774.0,82773.0,0.6061461]
["bitfinex-derivatives","BTCF0:USTF0",1743343530856,0.14511138,82774.0,82773.0,0.6061461]
["bitfinex-derivatives","BTCF0:USTF0",1743343531050,0.14611138,82774.0,82773.0,0.6061461]
["bitfinex-derivatives","BTCF0:USTF0",1743343532059,0.00296,82774.0,82773.0,0.6061461]
["bitfinex-derivatives","BTCF0:USTF0",1743343532362,0.87772,82780.0,82779.0,0.1208374]
["bitfinex-derivatives","BTCF0:USTF0",1743343532663,1.02276,82780.0,82779.0,0.1215574]
["bitfinex-derivatives","BTCF0:USTF0",1743343533254,1.02276,82780.0,82779.0,0.2478574]
["bitfinex-derivatives","BTCF0:USTF0",1743343535169,1.02276,82780.0,82779.0,0.6086574]
["bitfinex-derivatives","BTCF0:USTF0",1743343535383,1.1435959,82780.0,82779.0,0.6086574]
["bitfinex-derivatives","BTCF0:USTF0",1743343540678,1.02268,82780.0,82779.0,0.6086574]
["bitfinex-derivatives","BTCF0:USTF0",1743343541087,0.879,82780.0,82779.0,0.6086574]
["bitfinex-derivatives","BTCF0:USTF0",1743343541385,1.02264,82780.0,82779.0,0.6086574]
["bitfinex-derivatives","BTCF0:USTF0",1743343541881,0.00128,82780.0,82779.0,0.6086574]
["bitfinex-derivatives","BTCF0:USTF0",1743343542181,0.0004,82788.0,82787.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743343542372,0.14315138,82791.0,82790.0,0.1208213]
["bitfinex-derivatives","BTCF0:USTF0",1743343542570,0.14407138,82791.0,82790.0,1.9823413]
["bitfinex-derivatives","BTCF0:USTF0",1743343542888,0.17900312,82796.0,82795.0,0.120814]
["bitfinex-derivatives","BTCF0:USTF0",1743343543075,0.17996313,82796.0,82795.0,0.121494]
["bitfinex-derivatives","BTCF0:USTF0",1743343544571,0.17996313,82796.0,82795.0,0.13366264]
["bitfinex-derivatives","BTCF0:USTF0",1743343545579,0.17996313,82796.0,82795.0,0.19426264]
["bitfinex-derivatives","BTCF0:USTF0",1743343546288,0.00096001,82796.0,82795.0,0.19426264]
["bitfinex-derivatives","BTCF0:USTF0",1743343546885,0.00096001,82796.0,82795.0,0.55506264]
["bitfinex-derivatives","BTCF0:USTF0",1743343547594,0.1436,82799.0,82798.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1743343547793,0.1436,82799.0,82798.0,0.1215296]
["bitfinex-derivatives","BTCF0:USTF0",1743343548491,0.1436,82799.0,82798.0,0.1839296]
["bitfinex-derivatives","BTCF0:USTF0",1743343549394,0.2644082,82799.0,82798.0,0.1839296]
["bitfinex-derivatives","BTCF0:USTF0",1743343549590,0.2653282,82799.0,82798.0,0.1839296]
["bitfinex-derivatives","BTCF0:USTF0",1743343550095,0.14452,82799.0,82798.0,0.1839296]
["bitfinex-derivatives","BTCF0:USTF0",1743343550394,0.00092,82799.0,82798.0,0.1839296]
["bitfinex-derivatives","BTCF0:USTF0",1743343550589,0.00058122,82804.0,82803.0,0.1208023]
["bitfinex-derivatives","BTCF0:USTF0",1743343550787,0.00150122,82804.0,82803.0,0.4825223]
["bitfinex-derivatives","BTCF0:USTF0",1743343551187,0.00150122,82804.0,82803.0,0.6089223]
["bitfinex-derivatives","BTCF0:USTF0",1743343554294,0.06760122,82804.0,82803.0,0.6089223]
["bitfinex-derivatives","BTCF0:USTF0",1743343555695,0.06760122,82804.0,82803.0,0.5449223]
["bitfinex-derivatives","BTCF0:USTF0",1743343555696,0.18840212,82804.0,82803.0,0.5449223]
["bitfinex-derivatives","BTCF0:USTF0",1743343555901,0.31750212,82804.0,82803.0,0.5449223]
["bitfinex-derivatives","BTCF0:USTF0",1743343559402,0.19670122,82804.0,82803.0,0.5449223]
["bitfinex-derivatives","BTCF0:USTF0",1743343560293,0.31750212,82804.0,82803.0,0.5449223]
["bitfinex-derivatives","BTCF0:USTF0",1743343561105,0.31750212,82804.0,82803.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743343561302,0.1208023,82803.0,82802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343561497,0.1217223,82803.0,82802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343561698,0.1208082,82799.0,82798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343562096,0.1812289,82793.0,82792.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1743343562296,0.3246289,82793.0,82792.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1743343562491,0.1434,82793.0,82792.0,0.1208169]
["bitfinex-derivatives","BTCF0:USTF0",1743343562700,0.1434,82793.0,82792.0,0.5477169]
["bitfinex-derivatives","BTCF0:USTF0",1743343563000,0.1208032,82803.0,82802.0,0.1208023]
["bitfinex-derivatives","BTCF0:USTF0",1743343563203,0.3291032,82803.0,82802.0,0.1208023]
["bitfinex-derivatives","BTCF0:USTF0",1743343563399,0.1208053,82801.0,82800.0,0.0604032]
["bitfinex-derivatives","BTCF0:USTF0",1743343563601,0.120814,82795.0,82794.0,0.1812183]
["bitfinex-derivatives","BTCF0:USTF0",1743343563904,0.120814,82795.0,82794.0,0.241625]
["bitfinex-derivatives","BTCF0:USTF0",1743343564403,0.0612,82796.0,82795.0,0.120814]
["bitfinex-derivatives","BTCF0:USTF0",1743343564607,0.0604029,82801.0,82800.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743343564794,0.00058122,82804.0,82802.0,0.1208023]
["bitfinex-derivatives","BTCF0:USTF0",1743343565000,0.00058122,82804.0,82803.0,0.1208023]
["bitfinex-derivatives","BTCF0:USTF0",1743343565194,0.12138212,82804.0,82803.0,1.63602698]
["bitfinex-derivatives","BTCF0:USTF0",1743343565708,0.26474212,82804.0,82803.0,1.63602698]
["bitfinex-derivatives","BTCF0:USTF0",1743343565905,0.26474212,82804.0,82803.0,1.69622698]
["bitfinex-derivatives","BTCF0:USTF0",1743343566100,0.26474212,82804.0,82803.0,0.19622698]
["bitfinex-derivatives","BTCF0:USTF0",1743343566798,0.26566212,82804.0,82803.0,0.19686698]
["bitfinex-derivatives","BTCF0:USTF0",1743343567798,0.14486122,82804.0,82803.0,0.19686698]
["bitfinex-derivatives","BTCF0:USTF0",1743343568609,0.20476122,82804.0,82803.0,0.19686698]
["bitfinex-derivatives","BTCF0:USTF0",1743343568808,0.20476122,82804.0,82803.0,0.55766698]
["bitfinex-derivatives","BTCF0:USTF0",1743343569394,0.20476122,82804.0,82803.0,0.19686698]
["bitfinex-derivatives","BTCF0:USTF0",1743343569712,0.32556212,82804.0,82803.0,0.37666468]
["bitfinex-derivatives","BTCF0:USTF0",1743343570004,0.38946212,82804.0,82803.0,0.37666468]
["bitfinex-derivatives","BTCF0:USTF0",1743343570303,0.1208213,82790.0,82788.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743343570505,0.2650613,82790.0,82789.0,0.1340828]
["bitfinex-derivatives","BTCF0:USTF0",1743343570803,0.2650613,82790.0,82789.0,0.1214628]
["bitfinex-derivatives","BTCF0:USTF0",1743343571009,0.3886613,82790.0,82789.0,0.1214628]
["bitfinex-derivatives","BTCF0:USTF0",1743343571910,0.20394,82790.0,82789.0,0.1214628]
["bitfinex-derivatives","BTCF0:USTF0",1743343572300,0.3247613,82790.0,82789.0,0.1214628]
["bitfinex-derivatives","BTCF0:USTF0",1743343572503,0.3886613,82790.0,82789.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743343572709,0.1208242,82788.0,82787.0,0.12100462]
["bitfinex-derivatives","BTCF0:USTF0",1743343572908,0.12178421,82788.0,82787.0,0.00086122]
["bitfinex-derivatives","BTCF0:USTF0",1743343573304,0.12178421,82788.0,82787.0,0.12168692]
["bitfinex-derivatives","BTCF0:USTF0",1743343575409,0.12178421,82788.0,82787.0,0.00086122]
["bitfinex-derivatives","BTCF0:USTF0",1743343575605,0.12178421,82788.0,82787.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743343575807,0.12178421,82788.0,82787.0,0.12172692]
["bitfinex-derivatives","BTCF0:USTF0",1743343576108,0.00096001,82788.0,82787.0,0.12100692]
["bitfinex-derivatives","BTCF0:USTF0",1743343576307,0.14328,82788.0,82787.0,0.24964692]
["bitfinex-derivatives","BTCF0:USTF0",1743343576512,0.1442,82788.0,82787.0,0.24964692]
["bitfinex-derivatives","BTCF0:USTF0",1743343576712,0.2650242,82788.0,82787.0,1.74964692]
["bitfinex-derivatives","BTCF0:USTF0",1743343577008,0.1442,82788.0,82787.0,1.74964692]
["bitfinex-derivatives","BTCF0:USTF0",1743343577508,0.2650242,82788.0,82787.0,1.74964692]
["bitfinex-derivatives","BTCF0:USTF0",1743343577718,0.1442,82788.0,82787.0,1.74964692]
["bitfinex-derivatives","BTCF0:USTF0",1743343578612,0.2650242,82788.0,82787.0,1.76511777]
["bitfinex-derivatives","BTCF0:USTF0",1743343578812,0.2650242,82788.0,82787.0,1.74964692]
["bitfinex-derivatives","BTCF0:USTF0",1743343579413,0.2650242,82788.0,82787.0,0.24964692]
["bitfinex-derivatives","BTCF0:USTF0",1743343580010,0.3957242,82788.0,82787.0,0.24964692]
["bitfinex-derivatives","BTCF0:USTF0",1743343580399,0.3957242,82788.0,82787.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743343580902,0.3957242,82788.0,82787.0,0.00086122]
["bitfinex-derivatives","BTCF0:USTF0",1743343581409,0.7565242,82788.0,82787.0,0.00086122]
["bitfinex-derivatives","BTCF0:USTF0",1743343581612,0.7565242,82788.0,82787.0,0.12168692]
["bitfinex-derivatives","BTCF0:USTF0",1743343581809,0.7565242,82788.0,82787.0,0.06326122]
["bitfinex-derivatives","BTCF0:USTF0",1743343582514,0.7565242,82788.0,82787.0,0.24738692]
["bitfinex-derivatives","BTCF0:USTF0",1743343583613,0.7565242,82788.0,82787.0,0.12656122]
["bitfinex-derivatives","BTCF0:USTF0",1743343584112,0.7565242,82788.0,82787.0,0.12588122]
["bitfinex-derivatives","BTCF0:USTF0",1743343584312,0.7565242,82788.0,82787.0,0.12652122]
["bitfinex-derivatives","BTCF0:USTF0",1743343584903,0.7565242,82788.0,82787.0,0.12588122]
["bitfinex-derivatives","BTCF0:USTF0",1743343585409,0.7565242,82788.0,82787.0,0.12652122]
["bitfinex-derivatives","BTCF0:USTF0",1743343585615,0.7565242,82788.0,82787.0,0.06348122]
["bitfinex-derivatives","BTCF0:USTF0",1743343586015,0.7565242,82788.0,82787.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743343589404,0.7565242,82788.0,82787.0,0.00086122]
["bitfinex-derivatives","BTCF0:USTF0",1743343589911,0.7565242,82788.0,82787.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743343590214,0.7565242,82788.0,82787.0,0.06468122]
["bitfinex-derivatives","BTCF0:USTF0",1743343593504,0.7565242,82788.0,82787.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743343595619,0.1208315,82783.0,82782.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743343595820,0.4825515,82783.0,82782.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1743343596318,0.1208344,82781.0,82780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343596505,0.1217544,82781.0,82780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343596708,0.1208432,82775.0,82774.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343597011,0.50484,82775.0,82772.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743343597212,0.50484,82775.0,82767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343597213,0.1208534,82768.0,82767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343597407,0.4825734,82768.0,82767.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743343597611,0.6131734,82768.0,82767.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743343598015,0.6131734,82768.0,82767.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743343598522,0.62241729,82768.0,82767.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1743343598820,0.62241729,82768.0,82767.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743343599813,0.62241729,82768.0,82767.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743343600022,0.62241729,82768.0,82767.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743343600516,0.62241729,82768.0,82767.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743343600722,0.62241729,82768.0,82767.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743343601322,0.1208563,82766.0,82765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343601531,0.1208563,82766.0,82765.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743343601823,0.1218563,82766.0,82765.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1743343604319,0.2649363,82766.0,82765.0,0.1844378]
["bitfinex-derivatives","BTCF0:USTF0",1743343604627,0.1218563,82766.0,82765.0,0.1850778]
["bitfinex-derivatives","BTCF0:USTF0",1743343604829,0.14408,82766.0,82765.0,0.1850778]
["bitfinex-derivatives","BTCF0:USTF0",1743343605027,0.2649363,82766.0,82765.0,0.1850778]
["bitfinex-derivatives","BTCF0:USTF0",1743343605328,0.2649363,82766.0,82765.0,0.2516778]
["bitfinex-derivatives","BTCF0:USTF0",1743343606423,0.1218563,82766.0,82765.0,0.2516778]
["bitfinex-derivatives","BTCF0:USTF0",1743343606624,0.2648963,82766.0,82765.0,0.2516778]
["bitfinex-derivatives","BTCF0:USTF0",1743343610129,0.14404,82766.0,82765.0,0.2516778]
["bitfinex-derivatives","BTCF0:USTF0",1743343610622,0.2648963,82766.0,82765.0,0.2516778]
["bitfinex-derivatives","BTCF0:USTF0",1743343611417,0.001,82766.0,82765.0,0.2516778]
["bitfinex-derivatives","BTCF0:USTF0",1743343611617,0.144,82766.0,82765.0,0.2516778]
["bitfinex-derivatives","BTCF0:USTF0",1743343611825,0.2648563,82766.0,82765.0,0.2516778]
["bitfinex-derivatives","BTCF0:USTF0",1743343613625,0.2648563,82766.0,82765.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1743343613824,0.2648563,82766.0,82765.0,0.2516778]
["bitfinex-derivatives","BTCF0:USTF0",1743343614223,0.2648563,82766.0,82765.0,0.2515978]
["bitfinex-derivatives","BTCF0:USTF0",1743343615733,0.2648563,82766.0,82765.0,0.26681847]
["bitfinex-derivatives","BTCF0:USTF0",1743343616830,0.2235563,82766.0,82765.0,0.26681847]
["bitfinex-derivatives","BTCF0:USTF0",1743343617026,0.2242363,82766.0,82765.0,0.26681847]
["bitfinex-derivatives","BTCF0:USTF0",1743343619631,0.2242363,82766.0,82765.0,0.2515978]
["bitfinex-derivatives","BTCF0:USTF0",1743343621526,0.2242363,82766.0,82765.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1743343621837,0.1208593,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743343622031,0.1214993,82764.0,82763.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1743343622230,0.1214993,82764.0,82763.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1743343622428,0.2489993,82764.0,82763.0,0.0018833]
["bitfinex-derivatives","BTCF0:USTF0",1743343622640,0.2489993,82764.0,82763.0,0.0012033]
["bitfinex-derivatives","BTCF0:USTF0",1743343623936,0.2489993,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743343626040,0.2489993,82764.0,82759.0,0.2170642]
["bitfinex-derivatives","BTCF0:USTF0",1743343626041,0.1208651,82760.0,82759.0,0.2170642]
["bitfinex-derivatives","BTCF0:USTF0",1743343626240,1.3600251,82760.0,82759.0,0.2177042]
["bitfinex-derivatives","BTCF0:USTF0",1743343626735,1.3600251,82760.0,82759.0,0.00082122]
["bitfinex-derivatives","BTCF0:USTF0",1743343626940,1.6313051,82760.0,82759.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743343627739,0.1208797,82750.0,82749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343627940,0.4823197,82750.0,82749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343628144,0.4823197,82750.0,82749.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743343628336,0.4823197,82750.0,82749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743343628538,0.4823197,82750.0,82749.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743343629131,0.4833197,82750.0,82749.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743343630444,0.6261597,82750.0,82749.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743343630635,0.5657204,82750.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743343630836,0.5657204,82750.0,82747.0,0.1220069]
["bitfinex-derivatives","BTCF0:USTF0",1743343630837,0.1208826,82748.0,82747.0,0.1220069]
["bitfinex-derivatives","BTCF0:USTF0",1743343631141,0.1215226,82748.0,82747.0,0.1220069]
["bitfinex-derivatives","BTCF0:USTF0",1743343631546,0.1841226,82748.0,82747.0,0.1220069]
["bitfinex-derivatives","BTCF0:USTF0",1743343632338,0.3269626,82748.0,82747.0,0.1220069]
["bitfinex-derivatives","BTCF0:USTF0",1743343632544,0.3269626,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743343632854,0.3269626,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743343633040,0.3892626,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743343633851,0.7500626,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743343634040,0.7500626,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743343635849,0.3892626,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743343636146,0.7500626,82748.0,82747.0,0.0012034]
["bitfinex-derivatives","BTCF0:USTF0",1743343636449,0.7500626,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743343643040,0.62918,82748.0,82737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343643240,0.62918,82748.0,82721.0,0.28849738]
["bitfinex-derivatives","BTCF0:USTF0",1743343643241,0.1209162,82725.0,82721.0,0.28849738]
["bitfinex-derivatives","BTCF0:USTF0",1743343643442,0.6251162,82725.0,82724.0,0.21752298]
["bitfinex-derivatives","BTCF0:USTF0",1743343644049,0.7522162,82725.0,82724.0,0.21752298]
["bitfinex-derivatives","BTCF0:USTF0",1743343644259,0.7522162,82725.0,82724.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743343644942,0.3934162,82725.0,82724.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743343645147,0.7542162,82725.0,82724.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743343646355,0.7582162,82725.0,82724.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743343647251,0.7562162,82725.0,82724.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743343647455,0.7582162,82725.0,82724.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743343648051,0.1209235,82720.0,82719.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1743343648252,0.1216435,82720.0,82719.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1743343648649,0.1216435,82720.0,82719.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743343648850,0.2466435,82720.0,82719.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1743343649051,0.25592424,82720.0,82719.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1743343649551,0.62072424,82720.0,82719.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1743343650163,0.62072424,82720.0,82719.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743343650554,0.62272424,82720.0,82719.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743343651560,0.1209279,82717.0,82716.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743343651756,0.1215679,82717.0,82716.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743343653066,0.1255679,82717.0,82716.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743343653764,0.1275679,82717.0,82716.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743343654864,0.1275679,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343655959,0.2702479,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343656159,0.1275679,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343656466,0.2702479,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343657262,0.2702479,82717.0,82716.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743343657760,0.2702479,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343658357,0.2702479,82717.0,82716.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743343660466,0.2702479,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343660866,0.1275679,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343661079,0.2702079,82717.0,82716.0,0.2419694]
["bitfinex-derivatives","BTCF0:USTF0",1743343661267,0.2702079,82717.0,82716.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743343661972,0.2702079,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343662275,0.2695679,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343662475,0.3311679,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343666975,0.6919679,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343667278,0.6926079,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343672777,0.6310079,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343672979,0.4883679,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343673179,0.6308879,82717.0,82716.0,0.2420494]
["bitfinex-derivatives","BTCF0:USTF0",1743343673381,0.6308879,82717.0,82716.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743343673574,0.6308879,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343673976,0.6308879,82717.0,82716.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743343675984,0.6308879,82717.0,82716.0,0.2419694]
["bitfinex-derivatives","BTCF0:USTF0",1743343676485,0.6308879,82717.0,82716.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1743343677186,0.6308879,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343677984,0.6923879,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343678485,0.83554443,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343681882,0.6923879,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343682688,0.7544879,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343682884,0.6923879,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343683184,0.4883679,82717.0,82716.0,0.2413294]
["bitfinex-derivatives","BTCF0:USTF0",1743343683385,0.6307679,82717.0,82716.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743343683577,0.6307679,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343684281,0.6307679,82717.0,82716.0,0.2413294]
["bitfinex-derivatives","BTCF0:USTF0",1743343684481,0.6307679,82717.0,82716.0,0.2420494]
["bitfinex-derivatives","BTCF0:USTF0",1743343684682,0.6307679,82717.0,82716.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1743343684876,0.6307679,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343686690,0.7504679,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343689095,0.92947102,82717.0,82716.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1743343692399,0.92947102,82717.0,82716.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743343693196,0.7504679,82717.0,82716.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743343693902,0.7504679,82717.0,82716.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743343694999,0.6080679,82717.0,82716.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743343695209,0.7503479,82717.0,82716.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743343695601,0.6080679,82717.0,82716.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743343695807,0.6886479,82717.0,82716.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743343696908,0.4883679,82717.0,82716.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743343697206,0.68945043,82717.0,82716.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743343700812,0.68945043,82717.0,82716.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1743343701110,0.68945043,82717.0,82716.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743343701411,0.6306479,82717.0,82716.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743343702211,0.6306479,82717.0,82716.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1743343702404,0.7529479,82717.0,82716.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743343704211,0.93252453,82717.0,82716.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743343704514,0.86874453,82717.0,82716.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743343706514,0.6891679,82717.0,82716.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743343708117,0.7455679,82717.0,82716.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1743343708299,0.7455679,82717.0,82716.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743343708500,0.8036679,82717.0,82716.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743343709419,0.7455679,82717.0,82716.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743343709616,0.7455679,82717.0,82716.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743343709815,0.92514453,82717.0,82716.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743343712915,0.8043699,82717.0,82716.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1743343713104,0.8043699,82717.0,82716.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743343713308,0.1209484,82703.0,82689.0,0.49080496]
["bitfinex-derivatives","BTCF0:USTF0",1743343713513,0.6238284,82703.0,82702.0,0.2296859]
["bitfinex-derivatives","BTCF0:USTF0",1743343713719,0.6245084,82703.0,82702.0,0.2296859]
["bitfinex-derivatives","BTCF0:USTF0",1743343714407,0.6245084,82703.0,82701.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343714408,0.1209499,82702.0,82701.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343714608,0.1209499,82702.0,82700.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1743343714609,0.1209513,82701.0,82700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1743343714914,0.1218313,82701.0,82700.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1743343715123,0.2428313,82701.0,82700.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1743343715312,0.36374662,82701.0,82700.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1743343716108,0.36374662,82701.0,82700.0,0.33974]
["bitfinex-derivatives","BTCF0:USTF0",1743343716313,0.36474662,82701.0,82700.0,0.33974]
["bitfinex-derivatives","BTCF0:USTF0",1743343717119,0.3251113,82701.0,82700.0,0.33974]
["bitfinex-derivatives","BTCF0:USTF0",1743343717425,0.1830313,82701.0,82700.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1743343717614,0.3841113,82701.0,82700.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1743343717812,0.0604829,82692.0,82686.0,0.30050433]
["bitfinex-derivatives","BTCF0:USTF0",1743343718013,0.4817703,82688.0,82687.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1743343718215,0.6248103,82688.0,82687.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1743343718821,0.6248103,82688.0,82687.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1743343719120,0.6248103,82688.0,82687.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1743343719322,0.6248103,82688.0,82687.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743343719523,0.6248103,82688.0,82687.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1743343719729,0.4827703,82688.0,82687.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743343720024,0.6248103,82688.0,82687.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743343720224,0.6248103,82688.0,82687.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743343721824,0.4827703,82688.0,82687.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743343722015,0.7323637,82688.0,82687.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1743343722217,0.7323637,82688.0,82687.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743343723222,0.7323637,82688.0,82687.0,0.2404718]
["bitfinex-derivatives","BTCF0:USTF0",1743343723429,0.7323637,82688.0,82687.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743343725030,0.6248103,82688.0,82687.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743343726123,0.4827703,82688.0,82687.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743343726323,0.6247703,82688.0,82687.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1743343728230,0.6247703,82688.0,82687.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743343729030,0.7427703,82688.0,82687.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1743343729328,0.7427703,82688.0,82687.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1743343730022,0.7427703,82688.0,82687.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1743343732628,0.6007703,82688.0,82687.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1743343732823,0.7426903,82688.0,82687.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1743343733330,0.7426903,82688.0,82687.0,0.1807718]
["bitfinex-derivatives","BTCF0:USTF0",1743343734432,0.6246903,82688.0,82687.0,0.1229718]
["bitfinex-derivatives","BTCF0:USTF0",1743343734835,0.2638903,82688.0,82687.0,0.1229718]
["bitfinex-derivatives","BTCF0:USTF0",1743343735032,0.6246903,82688.0,82687.0,0.1229718]
["bitfinex-derivatives","BTCF0:USTF0",1743343735428,0.6246903,82688.0,82687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743343738429,0.6246503,82688.0,82687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743343739632,0.4827703,82688.0,82687.0,0.1229718]
["bitfinex-derivatives","BTCF0:USTF0",1743343739835,0.6246503,82688.0,82687.0,0.1229718]
["bitfinex-derivatives","BTCF0:USTF0",1743343741439,0.6246503,82688.0,82687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743343745234,0.6246503,82688.0,82687.0,0.1229718]
["bitfinex-derivatives","BTCF0:USTF0",1743343745432,0.6246503,82688.0,82687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743343747326,0.50368,82688.0,82683.0,0.00056377]
["bitfinex-derivatives","BTCF0:USTF0",1743343747533,0.1209821,82680.0,82667.0,0.12148467]
["bitfinex-derivatives","BTCF0:USTF0",1743343747853,0.1209821,82680.0,82672.0,0.40949118]
["bitfinex-derivatives","BTCF0:USTF0",1743343747854,0.1209923,82673.0,82672.0,0.40949118]
["bitfinex-derivatives","BTCF0:USTF0",1743343748139,0.26383231,82673.0,82672.0,0.41013118]
["bitfinex-derivatives","BTCF0:USTF0",1743343748730,0.26183231,82673.0,82672.0,0.41013118]
["bitfinex-derivatives","BTCF0:USTF0",1743343749241,0.26183231,82673.0,82672.0,0.42260493]
["bitfinex-derivatives","BTCF0:USTF0",1743343749735,0.26083231,82673.0,82672.0,0.42260493]
["bitfinex-derivatives","BTCF0:USTF0",1743343750535,0.26083231,82673.0,82672.0,0.42560493]
["bitfinex-derivatives","BTCF0:USTF0",1743343751440,0.26083231,82673.0,82672.0,0.42760493]
["bitfinex-derivatives","BTCF0:USTF0",1743343752540,0.26083231,82673.0,82672.0,0.13910755]
["bitfinex-derivatives","BTCF0:USTF0",1743343754550,0.26083231,82673.0,82672.0,0.01747375]
["bitfinex-derivatives","BTCF0:USTF0",1743343754737,0.26083231,82673.0,82672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743343755947,0.26183231,82673.0,82672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743343756131,0.12003231,82673.0,82672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743343756333,0.12003231,82673.0,82672.0,0.1239938]
["bitfinex-derivatives","BTCF0:USTF0",1743343756334,0.26175231,82673.0,82672.0,0.1239938]
["bitfinex-derivatives","BTCF0:USTF0",1743343756636,0.26175231,82673.0,82672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743343756943,0.26175231,82673.0,82672.0,1.50364]
["bitfinex-derivatives","BTCF0:USTF0",1743343757147,0.26275231,82673.0,82672.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743343757345,0.26275231,82673.0,82672.0,1.6216338]
["bitfinex-derivatives","BTCF0:USTF0",1743343757546,0.26275231,82673.0,82672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743343757743,0.26275231,82673.0,82671.0,0.1209949]
["bitfinex-derivatives","BTCF0:USTF0",1743343757744,0.1209952,82672.0,82671.0,0.1209949]
["bitfinex-derivatives","BTCF0:USTF0",1743343757943,0.1220752,82672.0,82671.0,1.6217149]
["bitfinex-derivatives","BTCF0:USTF0",1743343758639,0.2626752,82672.0,82671.0,0.1217149]
["bitfinex-derivatives","BTCF0:USTF0",1743343758938,0.2637552,82672.0,82671.0,0.1217149]
["bitfinex-derivatives","BTCF0:USTF0",1743343759142,0.2647552,82672.0,82671.0,0.1217149]
["bitfinex-derivatives","BTCF0:USTF0",1743343760142,0.2647552,82672.0,82671.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743343760343,0.2647552,82672.0,82671.0,0.1209952]
["bitfinex-derivatives","BTCF0:USTF0",1743343760543,0.37238454,82672.0,82671.0,0.1209952]
["bitfinex-derivatives","BTCF0:USTF0",1743343761139,0.25138934,82672.0,82671.0,0.1209952]
["bitfinex-derivatives","BTCF0:USTF0",1743343761343,0.25138934,82672.0,82671.0,0.4825552]
["bitfinex-derivatives","BTCF0:USTF0",1743343761738,0.37238314,82672.0,82671.0,0.4825552]
["bitfinex-derivatives","BTCF0:USTF0",1743343762343,0.25138934,82672.0,82671.0,0.4825552]
["bitfinex-derivatives","BTCF0:USTF0",1743343762549,0.10970934,82672.0,82671.0,0.4825552]
["bitfinex-derivatives","BTCF0:USTF0",1743343763647,0.23070314,82672.0,82671.0,0.4825552]
["bitfinex-derivatives","BTCF0:USTF0",1743343764047,0.23070314,82672.0,82671.0,0.1217552]
["bitfinex-derivatives","BTCF0:USTF0",1743343764346,0.1230738,82672.0,82671.0,0.1217552]
["bitfinex-derivatives","BTCF0:USTF0",1743343764740,0.00208,82672.0,82671.0,0.1217552]
["bitfinex-derivatives","BTCF0:USTF0",1743343765255,0.00208,82672.0,82671.0,0.4825552]
["bitfinex-derivatives","BTCF0:USTF0",1743343766842,0.00208,82672.0,82671.0,1.9825552]
["bitfinex-derivatives","BTCF0:USTF0",1743343767846,0.04372,82675.0,82674.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1743343768051,0.04444,82675.0,82674.0,0.1216708]
["bitfinex-derivatives","BTCF0:USTF0",1743343769047,0.00172,82675.0,82674.0,0.1216708]
["bitfinex-derivatives","BTCF0:USTF0",1743343769254,0.003,82675.0,82674.0,0.1216708]
["bitfinex-derivatives","BTCF0:USTF0",1743343771750,0.1239894,82675.0,82674.0,0.1216708]
["bitfinex-derivatives","BTCF0:USTF0",1743343772147,0.1246694,82675.0,82674.0,0.1216708]
["bitfinex-derivatives","BTCF0:USTF0",1743343772555,0.1246694,82675.0,82674.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743343772850,0.1209952,82671.0,82670.0,0.01210879]
["bitfinex-derivatives","BTCF0:USTF0",1743343773058,0.2632352,82671.0,82670.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743343773351,0.2632352,82671.0,82670.0,0.1209967]
["bitfinex-derivatives","BTCF0:USTF0",1743343773555,0.2632352,82671.0,82670.0,0.1216767]
["bitfinex-derivatives","BTCF0:USTF0",1743343774752,0.2632352,82671.0,82670.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743343774949,0.2642352,82671.0,82670.0,0.01260858]
["bitfinex-derivatives","BTCF0:USTF0",1743343775551,0.2642352,82671.0,82670.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743343775752,0.2642352,82671.0,82670.0,0.1216767]
["bitfinex-derivatives","BTCF0:USTF0",1743343776152,0.2642352,82671.0,82670.0,0.13372106]
["bitfinex-derivatives","BTCF0:USTF0",1743343777559,0.37186454,82671.0,82670.0,0.13372106]
["bitfinex-derivatives","BTCF0:USTF0",1743343778150,0.37182454,82671.0,82670.0,0.13372106]
["bitfinex-derivatives","BTCF0:USTF0",1743343779360,0.37182454,82671.0,82670.0,1.63372106]
["bitfinex-derivatives","BTCF0:USTF0",1743343780960,0.2641952,82671.0,82670.0,1.63372106]
["bitfinex-derivatives","BTCF0:USTF0",1743343782661,0.2641952,82671.0,82670.0,1.80382106]
["bitfinex-derivatives","BTCF0:USTF0",1743343782962,0.2641952,82671.0,82670.0,0.30382106]
["bitfinex-derivatives","BTCF0:USTF0",1743343783157,0.3210952,82671.0,82670.0,0.30382106]
["bitfinex-derivatives","BTCF0:USTF0",1743343783461,0.3210952,82671.0,82670.0,1.80382106]
["bitfinex-derivatives","BTCF0:USTF0",1743343784052,0.3788952,82671.0,82670.0,1.80382106]
["bitfinex-derivatives","BTCF0:USTF0",1743343785156,0.3788952,82671.0,82670.0,1.74852106]
["bitfinex-derivatives","BTCF0:USTF0",1743343788554,0.48652454,82671.0,82670.0,1.74852106]
["bitfinex-derivatives","BTCF0:USTF0",1743343789566,0.48652454,82671.0,82670.0,0.19022106]
["bitfinex-derivatives","BTCF0:USTF0",1743343790360,0.1209996,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743343790559,0.12187961,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743343791760,0.12187961,82668.0,82667.0,0.01441265]
["bitfinex-derivatives","BTCF0:USTF0",1743343791955,0.48267961,82668.0,82667.0,0.01441265]
["bitfinex-derivatives","BTCF0:USTF0",1743343792255,0.62403961,82668.0,82667.0,0.01441265]
["bitfinex-derivatives","BTCF0:USTF0",1743343792460,0.62403961,82668.0,82667.0,0.01377265]
["bitfinex-derivatives","BTCF0:USTF0",1743343792869,0.68043961,82668.0,82667.0,0.01441265]
["bitfinex-derivatives","BTCF0:USTF0",1743343793362,0.68043961,82668.0,82667.0,0.01377265]
["bitfinex-derivatives","BTCF0:USTF0",1743343794462,0.68043961,82668.0,82667.0,0.01441265]
["bitfinex-derivatives","BTCF0:USTF0",1743343794662,0.68043961,82668.0,82667.0,0.07561265]
["bitfinex-derivatives","BTCF0:USTF0",1743343794859,0.68043961,82668.0,82667.0,0.19661375]
["bitfinex-derivatives","BTCF0:USTF0",1743343796672,0.31963961,82668.0,82667.0,0.19661375]
["bitfinex-derivatives","BTCF0:USTF0",1743343796873,0.68043961,82668.0,82667.0,0.19661375]
["bitfinex-derivatives","BTCF0:USTF0",1743343797068,0.68043961,82668.0,82667.0,0.07561265]
["bitfinex-derivatives","BTCF0:USTF0",1743343797271,0.68043961,82668.0,82667.0,0.07497265]
["bitfinex-derivatives","BTCF0:USTF0",1743343797472,0.68043961,82668.0,82667.0,0.07561265]
["bitfinex-derivatives","BTCF0:USTF0",1743343798171,0.68043961,82668.0,82667.0,0.07497265]
["bitfinex-derivatives","BTCF0:USTF0",1743343799273,0.68043961,82668.0,82667.0,0.06268387]
["bitfinex-derivatives","BTCF0:USTF0",1743343800392,0.68043961,82668.0,82654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343800393,0.1210186,82655.0,82654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343800591,1.50269861,82655.0,82654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743343800793,1.50269861,82655.0,82654.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743343800992,1.50269861,82655.0,82646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343800993,0.121023,82652.0,82649.0,0.01247829]
["bitfinex-derivatives","BTCF0:USTF0",1743343801191,0.12190301,82652.0,82646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343802190,0.12190301,82652.0,82647.0,0.1210298]
["bitfinex-derivatives","BTCF0:USTF0",1743343802496,0.12190301,82652.0,82651.0,0.00212396]
["bitfinex-derivatives","BTCF0:USTF0",1743343802682,0.12190301,82652.0,82651.0,0.00412396]
["bitfinex-derivatives","BTCF0:USTF0",1743343803082,0.12190301,82652.0,82651.0,0.00348396]
["bitfinex-derivatives","BTCF0:USTF0",1743343803688,0.00088001,82652.0,82651.0,0.12450846]
["bitfinex-derivatives","BTCF0:USTF0",1743343803890,0.26314301,82652.0,82651.0,0.12514846]
["bitfinex-derivatives","BTCF0:USTF0",1743343804294,0.00088001,82652.0,82651.0,1.62450846]
["bitfinex-derivatives","BTCF0:USTF0",1743343804585,0.14212001,82652.0,82651.0,1.62526846]
["bitfinex-derivatives","BTCF0:USTF0",1743343804996,0.12190301,82652.0,82651.0,1.62526846]
["bitfinex-derivatives","BTCF0:USTF0",1743343805199,0.00088001,82652.0,82651.0,1.62526846]
["bitfinex-derivatives","BTCF0:USTF0",1743343806199,0.00088001,82652.0,82651.0,1.79926846]
["bitfinex-derivatives","BTCF0:USTF0",1743343806696,0.12190301,82652.0,82651.0,1.79926846]
["bitfinex-derivatives","BTCF0:USTF0",1743343806902,0.18120301,82652.0,82651.0,1.79926846]
["bitfinex-derivatives","BTCF0:USTF0",1743343808498,0.32240301,82652.0,82651.0,1.79926846]
["bitfinex-derivatives","BTCF0:USTF0",1743343809301,0.14208001,82652.0,82651.0,0.29926846]
["bitfinex-derivatives","BTCF0:USTF0",1743343809704,0.14208001,82652.0,82651.0,1.79926846]
["bitfinex-derivatives","BTCF0:USTF0",1743343810100,0.0554,82658.0,82651.0,1.73875606]
["bitfinex-derivatives","BTCF0:USTF0",1743343810297,0.10751666,82664.0,82661.0,0.0605043]
["bitfinex-derivatives","BTCF0:USTF0",1743343810605,0.1412,82663.0,82662.0,0.2926084]
["bitfinex-derivatives","BTCF0:USTF0",1743343810805,0.19724,82663.0,82662.0,0.2932484]
["bitfinex-derivatives","BTCF0:USTF0",1743343811005,0.05604,82663.0,82662.0,0.2932484]
["bitfinex-derivatives","BTCF0:USTF0",1743343811207,0.1972,82663.0,82662.0,0.2932484]
["bitfinex-derivatives","BTCF0:USTF0",1743343811507,0.558,82663.0,82662.0,0.2932484]
["bitfinex-derivatives","BTCF0:USTF0",1743343811808,0.6790069,82663.0,82662.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1743343812003,0.7349069,82663.0,82662.0,0.1767084]
["bitfinex-derivatives","BTCF0:USTF0",1743343812204,0.7369069,82663.0,82662.0,0.1773484]
["bitfinex-derivatives","BTCF0:USTF0",1743343812407,0.7379069,82663.0,82662.0,0.1773484]
["bitfinex-derivatives","BTCF0:USTF0",1743343813108,0.47574,82663.0,82662.0,0.1773484]
["bitfinex-derivatives","BTCF0:USTF0",1743343813304,0.47574,82663.0,82662.0,0.2379484]
["bitfinex-derivatives","BTCF0:USTF0",1743343813305,0.561,82663.0,82662.0,0.2379484]
["bitfinex-derivatives","BTCF0:USTF0",1743343813708,0.562,82663.0,82662.0,0.2379484]
["bitfinex-derivatives","BTCF0:USTF0",1743343814209,0.6830069,82663.0,82662.0,0.2379484]
["bitfinex-derivatives","BTCF0:USTF0",1743343814608,0.6860069,82663.0,82662.0,0.2379484]
["bitfinex-derivatives","BTCF0:USTF0",1743343814809,0.42384,82663.0,82662.0,0.2379484]
["bitfinex-derivatives","BTCF0:USTF0",1743343815003,0.50956,82663.0,82662.0,0.2379484]
["bitfinex-derivatives","BTCF0:USTF0",1743343815199,0.00464,82663.0,82662.0,0.2379484]
["bitfinex-derivatives","BTCF0:USTF0",1743343815395,0.00864,82663.0,82662.0,0.2379484]
["bitfinex-derivatives","BTCF0:USTF0",1743343816910,0.00864,82663.0,82662.0,1.7379484]
["bitfinex-derivatives","BTCF0:USTF0",1743343817112,0.008,82663.0,82662.0,1.7379484]
["bitfinex-derivatives","BTCF0:USTF0",1743343817708,0.006,82663.0,82662.0,1.7379484]
["bitfinex-derivatives","BTCF0:USTF0",1743343818520,0.002,82663.0,82662.0,1.7379484]
["bitfinex-derivatives","BTCF0:USTF0",1743343818705,0.004,82663.0,82662.0,1.7379484]
["bitfinex-derivatives","BTCF0:USTF0",1743343822116,0.10751666,82675.0,82674.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1743343822309,0.11427861,82675.0,82674.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1743343822510,0.11427861,82675.0,82674.0,0.1216308]
["bitfinex-derivatives","BTCF0:USTF0",1743343823210,0.06097861,82675.0,82674.0,0.1216308]
["bitfinex-derivatives","BTCF0:USTF0",1743343823413,0.06597861,82675.0,82674.0,0.1216308]
["bitfinex-derivatives","BTCF0:USTF0",1743343823609,0.06597861,82675.0,82674.0,0.13397451]
["bitfinex-derivatives","BTCF0:USTF0",1743343823930,0.14335555,82680.0,82677.0,0.0604926]
["bitfinex-derivatives","BTCF0:USTF0",1743343824221,0.14415555,82680.0,82679.0,0.1209835]
["bitfinex-derivatives","BTCF0:USTF0",1743343824411,0.14415555,82680.0,82679.0,0.1218235]
["bitfinex-derivatives","BTCF0:USTF0",1743343824412,0.14335555,82680.0,82679.0,0.1218235]
["bitfinex-derivatives","BTCF0:USTF0",1743343825422,0.14835555,82680.0,82679.0,0.1228235]
["bitfinex-derivatives","BTCF0:USTF0",1743343826211,0.005,82680.0,82679.0,0.1228235]
["bitfinex-derivatives","BTCF0:USTF0",1743343826413,0.006,82680.0,82679.0,0.1228235]
["bitfinex-derivatives","BTCF0:USTF0",1743343827020,0.00018145,82688.0,82687.0,0.1209718]
["bitfinex-derivatives","BTCF0:USTF0",1743343827321,0.12115175,82688.0,82687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743343827620,0.12115175,82688.0,82679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743343827621,0.1209762,82684.0,82683.0,0.1210566]
["bitfinex-derivatives","BTCF0:USTF0",1743343827826,0.1217762,82684.0,82683.0,0.1218566]
["bitfinex-derivatives","BTCF0:USTF0",1743343828017,0.2627762,82684.0,82683.0,0.1218566]
["bitfinex-derivatives","BTCF0:USTF0",1743343828220,0.2627762,82684.0,82683.0,0.1217766]
["bitfinex-derivatives","BTCF0:USTF0",1743343829128,0.3179762,82684.0,82683.0,0.1217766]
["bitfinex-derivatives","BTCF0:USTF0",1743343831029,0.3179762,82684.0,82683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743343832224,0.3179762,82684.0,82671.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743343832225,0.1209894,82675.0,82671.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743343832426,0.4817938,82672.0,82671.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743343832726,0.4824738,82672.0,82671.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743343833117,0.1209996,82668.0,82667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343833313,0.1210113,82660.0,82659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343833618,0.2626113,82660.0,82659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743343833818,0.2626513,82660.0,82659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743343834027,0.2626113,82660.0,82659.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743343834216,0.1210143,82658.0,82657.0,0.19913738]
["bitfinex-derivatives","BTCF0:USTF0",1743343834522,0.1210143,82658.0,82657.0,0.10985738]
["bitfinex-derivatives","BTCF0:USTF0",1743343834523,0.4827343,82658.0,82657.0,0.10985738]
["bitfinex-derivatives","BTCF0:USTF0",1743343835024,0.5368343,82658.0,82657.0,0.10985738]
["bitfinex-derivatives","BTCF0:USTF0",1743343836117,0.6777543,82658.0,82657.0,0.1217357]
["bitfinex-derivatives","BTCF0:USTF0",1743343836326,0.6777543,82658.0,82657.0,0.1210157]
["bitfinex-derivatives","BTCF0:USTF0",1743343836528,0.3169543,82658.0,82657.0,0.1216557]
["bitfinex-derivatives","BTCF0:USTF0",1743343836831,0.1770343,82658.0,82657.0,0.1216557]
["bitfinex-derivatives","BTCF0:USTF0",1743343837029,0.05602,82658.0,82657.0,0.1216557]
["bitfinex-derivatives","BTCF0:USTF0",1743343837218,0.00192,82658.0,82657.0,0.1785557]
["bitfinex-derivatives","BTCF0:USTF0",1743343837824,0.00192,82658.0,82657.0,1.6785557]
["bitfinex-derivatives","BTCF0:USTF0",1743343839021,0.001,82658.0,82657.0,1.6785557]
["bitfinex-derivatives","BTCF0:USTF0",1743343839521,0.001,82658.0,82657.0,2.0393557]
["bitfinex-derivatives","BTCF0:USTF0",1743343839829,0.00018145,82668.0,82667.0,0.1210011]
["bitfinex-derivatives","BTCF0:USTF0",1743343840033,0.00018145,82668.0,82667.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743343840328,0.00102145,82668.0,82667.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743343840629,0.00102145,82668.0,82667.0,1.6217211]
["bitfinex-derivatives","BTCF0:USTF0",1743343840829,0.00018145,82668.0,82667.0,1.6217211]
["bitfinex-derivatives","BTCF0:USTF0",1743343841030,0.00018145,82668.0,82667.0,1.6810211]
["bitfinex-derivatives","BTCF0:USTF0",1743343841226,0.00018145,82668.0,82667.0,1.7369211]
["bitfinex-derivatives","BTCF0:USTF0",1743343841826,0.00218145,82668.0,82667.0,1.7369211]
["bitfinex-derivatives","BTCF0:USTF0",1743343845032,0.00218145,82668.0,82667.0,2.0977211]
["bitfinex-derivatives","BTCF0:USTF0",1743343848024,0.00218145,82668.0,82667.0,1.7369211]
["bitfinex-derivatives","BTCF0:USTF0",1743343848225,0.00218145,82668.0,82667.0,2.0977211]
["bitfinex-derivatives","BTCF0:USTF0",1743343849228,0.00218145,82668.0,82667.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743343849533,0.00302145,82668.0,82667.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743343849830,0.00302145,82668.0,82667.0,0.4825211]
["bitfinex-derivatives","BTCF0:USTF0",1743343850035,0.00218145,82668.0,82667.0,0.4825211]
["bitfinex-derivatives","BTCF0:USTF0",1743343850235,0.00302145,82668.0,82667.0,0.4825211]
["bitfinex-derivatives","BTCF0:USTF0",1743343850431,0.05848145,82668.0,82667.0,0.5374211]
["bitfinex-derivatives","BTCF0:USTF0",1743343851231,0.05936145,82668.0,82667.0,0.5374211]
["bitfinex-derivatives","BTCF0:USTF0",1743343851618,0.18036105,82668.0,82667.0,0.5374211]
["bitfinex-derivatives","BTCF0:USTF0",1743343852317,0.18036105,82668.0,82667.0,0.4825211]
["bitfinex-derivatives","BTCF0:USTF0",1743343852626,0.05936145,82668.0,82667.0,0.4825211]
["bitfinex-derivatives","BTCF0:USTF0",1743343853030,0.18036105,82668.0,82667.0,0.4825211]
["bitfinex-derivatives","BTCF0:USTF0",1743343853328,0.05936145,82668.0,82667.0,0.4825211]
["bitfinex-derivatives","BTCF0:USTF0",1743343854036,0.00218145,82668.0,82667.0,0.4825211]
["bitfinex-derivatives","BTCF0:USTF0",1743343854332,0.00302145,82668.0,82667.0,0.4825211]
["bitfinex-derivatives","BTCF0:USTF0",1743343854527,0.00218145,82668.0,82667.0,1.9825211]
["bitfinex-derivatives","BTCF0:USTF0",1743343855130,0.0604872,82686.0,82683.0,0.1209762]
["bitfinex-derivatives","BTCF0:USTF0",1743343855335,0.2616976,82684.0,82683.0,0.1209762]
["bitfinex-derivatives","BTCF0:USTF0",1743343855518,0.2626176,82684.0,82683.0,0.1216962]
["bitfinex-derivatives","BTCF0:USTF0",1743343855826,0.14164,82684.0,82683.0,0.1216962]
["bitfinex-derivatives","BTCF0:USTF0",1743343856332,0.00092,82684.0,82683.0,0.1216962]
["bitfinex-derivatives","BTCF0:USTF0",1743343856530,0.26074,82684.0,82683.0,0.1216962]
["bitfinex-derivatives","BTCF0:USTF0",1743343856835,0.26074,82684.0,82683.0,0.13374863]
["bitfinex-derivatives","BTCF0:USTF0",1743343857034,0.26074,82684.0,82683.0,0.24974863]
["bitfinex-derivatives","BTCF0:USTF0",1743343858237,0.3817162,82684.0,82683.0,0.24974863]
["bitfinex-derivatives","BTCF0:USTF0",1743343862637,0.2409962,82684.0,82683.0,0.01277243]
["bitfinex-derivatives","BTCF0:USTF0",1743343862841,0.6017962,82684.0,82683.0,0.13303013]
["bitfinex-derivatives","BTCF0:USTF0",1743343863029,0.6628962,82684.0,82683.0,0.1216177]
["bitfinex-derivatives","BTCF0:USTF0",1743343863221,0.6628962,82684.0,82683.0,0.1209777]
["bitfinex-derivatives","BTCF0:USTF0",1743343863928,0.120985,82678.0,82677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343864138,0.120985,82678.0,82675.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743343864139,0.1209879,82676.0,82675.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743343864335,0.1210025,82666.0,82665.0,0.21702125]
["bitfinex-derivatives","BTCF0:USTF0",1743343864526,0.6232425,82666.0,82665.0,0.21766125]
["bitfinex-derivatives","BTCF0:USTF0",1743343865232,0.6806425,82666.0,82665.0,0.21766125]
["bitfinex-derivatives","BTCF0:USTF0",1743343865536,0.7371425,82666.0,82665.0,0.21766125]
["bitfinex-derivatives","BTCF0:USTF0",1743343866839,0.7371425,82666.0,82665.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743343867429,0.7371425,82666.0,82659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343867430,0.1210113,82660.0,82659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343867743,0.1210143,82658.0,82657.0,0.1210154]
["bitfinex-derivatives","BTCF0:USTF0",1743343867934,0.4818143,82658.0,82657.0,0.1216554]
["bitfinex-derivatives","BTCF0:USTF0",1743343868130,0.48285431,82658.0,82657.0,0.1216554]
["bitfinex-derivatives","BTCF0:USTF0",1743343868335,0.60265431,82658.0,82657.0,0.1216554]
["bitfinex-derivatives","BTCF0:USTF0",1743343871037,0.48164001,82658.0,82657.0,0.1216554]
["bitfinex-derivatives","BTCF0:USTF0",1743343871241,0.42294001,82658.0,82657.0,0.2947554]
["bitfinex-derivatives","BTCF0:USTF0",1743343871735,0.36184001,82658.0,82657.0,0.2947554]
["bitfinex-derivatives","BTCF0:USTF0",1743343871927,0.36184001,82658.0,82657.0,1.7947554]
["bitfinex-derivatives","BTCF0:USTF0",1743343874343,0.48074001,82658.0,82657.0,1.7947554]
["bitfinex-derivatives","BTCF0:USTF0",1743343875839,0.42264001,82658.0,82657.0,1.7947554]
["bitfinex-derivatives","BTCF0:USTF0",1743343876046,0.36184001,82658.0,82657.0,1.7947554]
["bitfinex-derivatives","BTCF0:USTF0",1743343876233,0.00018145,82674.0,82673.0,0.1209923]
["bitfinex-derivatives","BTCF0:USTF0",1743343876430,0.31769225,82674.0,82673.0,0.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1743343876645,0.37513226,82674.0,82673.0,0.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1743343876843,0.25414146,82674.0,82673.0,0.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1743343877246,0.37513226,82674.0,82673.0,0.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1743343877634,0.25414146,82674.0,82673.0,0.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1743343877839,0.14174146,82674.0,82673.0,0.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1743343879248,0.25554146,82674.0,82673.0,0.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1743343879447,0.37653226,82674.0,82673.0,0.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1743343880644,0.25554146,82674.0,82673.0,0.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1743343880947,0.14174146,82674.0,82673.0,0.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1743343882249,0.14070145,82674.0,82673.0,0.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1743343882849,0.00018145,82674.0,82673.0,0.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1743343886043,0.00018145,82674.0,82673.0,1.6217123]
["bitfinex-derivatives","BTCF0:USTF0",1743343892651,0.00018145,82674.0,82673.0,1.9825123]
["bitfinex-derivatives","BTCF0:USTF0",1743343893352,0.00018145,82674.0,82673.0,2.0399123]
["bitfinex-derivatives","BTCF0:USTF0",1743343894141,0.00018145,82674.0,82673.0,1.6791123]
["bitfinex-derivatives","BTCF0:USTF0",1743343894352,0.00018145,82674.0,82673.0,2.0399123]
["bitfinex-derivatives","BTCF0:USTF0",1743343896053,0.00018145,82674.0,82673.0,0.4825123]
["bitfinex-derivatives","BTCF0:USTF0",1743343896249,0.12117225,82674.0,82673.0,0.4825123]
["bitfinex-derivatives","BTCF0:USTF0",1743343896449,0.12225225,82674.0,82673.0,0.4825123]
["bitfinex-derivatives","BTCF0:USTF0",1743343897155,0.24185225,82674.0,82673.0,0.4825123]
["bitfinex-derivatives","BTCF0:USTF0",1743343897457,0.24185225,82674.0,82673.0,0.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1743343898754,0.12086145,82674.0,82673.0,0.1217123]
["bitfinex-derivatives","BTCF0:USTF0",1743343900048,0.12086145,82674.0,82673.0,0.1776123]
["bitfinex-derivatives","BTCF0:USTF0",1743343900660,0.12086145,82674.0,82673.0,0.2358123]
["bitfinex-derivatives","BTCF0:USTF0",1743343900958,0.14335555,82683.0,82682.0,0.1209791]
["bitfinex-derivatives","BTCF0:USTF0",1743343901256,0.28467556,82683.0,82682.0,0.1216191]
["bitfinex-derivatives","BTCF0:USTF0",1743343901449,0.28467556,82683.0,82682.0,1.6216191]
["bitfinex-derivatives","BTCF0:USTF0",1743343901656,0.28467556,82683.0,82682.0,1.63404983]
["bitfinex-derivatives","BTCF0:USTF0",1743343901850,0.40565326,82683.0,82682.0,1.63404983]
["bitfinex-derivatives","BTCF0:USTF0",1743343902248,0.28467556,82683.0,82682.0,1.63404983]
["bitfinex-derivatives","BTCF0:USTF0",1743343902654,0.34027556,82683.0,82682.0,1.74994983]
["bitfinex-derivatives","BTCF0:USTF0",1743343903159,0.46125326,82683.0,82682.0,1.74994983]
["bitfinex-derivatives","BTCF0:USTF0",1743343903853,0.31789771,82683.0,82682.0,1.74994983]
["bitfinex-derivatives","BTCF0:USTF0",1743343905065,0.31781771,82683.0,82682.0,1.74994983]
["bitfinex-derivatives","BTCF0:USTF0",1743343905258,0.19684001,82683.0,82682.0,1.74994983]
["bitfinex-derivatives","BTCF0:USTF0",1743343906262,0.19684001,82683.0,82682.0,0.24994983]
["bitfinex-derivatives","BTCF0:USTF0",1743343907368,0.1958,82683.0,82682.0,0.24994983]
["bitfinex-derivatives","BTCF0:USTF0",1743343907550,0.19684001,82683.0,82682.0,0.24994983]
["bitfinex-derivatives","BTCF0:USTF0",1743343907755,0.19684001,82683.0,82682.0,1.74994983]
["bitfinex-derivatives","BTCF0:USTF0",1743343907954,0.1958,82683.0,82682.0,1.74994983]
["bitfinex-derivatives","BTCF0:USTF0",1743343911866,0.1402,82683.0,82682.0,1.74994983]
["bitfinex-derivatives","BTCF0:USTF0",1743343912164,0.143537,82691.0,82690.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1743343912362,0.143537,82691.0,82690.0,0.1216074]
["bitfinex-derivatives","BTCF0:USTF0",1743343912363,0.14457701,82691.0,82690.0,0.1216074]
["bitfinex-derivatives","BTCF0:USTF0",1743343912859,0.14457701,82691.0,82690.0,1.6216074]
["bitfinex-derivatives","BTCF0:USTF0",1743343913162,0.148537,82691.0,82690.0,1.6226074]
["bitfinex-derivatives","BTCF0:USTF0",1743343913556,0.265017,82691.0,82690.0,1.6226074]
["bitfinex-derivatives","BTCF0:USTF0",1743343913866,0.265017,82691.0,82690.0,1.7354074]
["bitfinex-derivatives","BTCF0:USTF0",1743343914459,0.12666145,82691.0,82690.0,1.7354074]
["bitfinex-derivatives","BTCF0:USTF0",1743343914654,0.12558145,82691.0,82690.0,1.7354074]
["bitfinex-derivatives","BTCF0:USTF0",1743343915961,0.14335555,82696.0,82695.0,0.1209601]
["bitfinex-derivatives","BTCF0:USTF0",1743343916158,0.14335555,82696.0,82695.0,0.4824001]
["bitfinex-derivatives","BTCF0:USTF0",1743343916674,0.14439556,82696.0,82695.0,0.4824001]
["bitfinex-derivatives","BTCF0:USTF0",1743343916862,0.14439556,82696.0,82695.0,0.5989001]
["bitfinex-derivatives","BTCF0:USTF0",1743343917058,0.14335555,82696.0,82695.0,0.5989001]
["bitfinex-derivatives","BTCF0:USTF0",1743343917258,0.14439556,82696.0,82695.0,0.5989001]
["bitfinex-derivatives","BTCF0:USTF0",1743343917457,0.14539556,82696.0,82695.0,0.5989001]
["bitfinex-derivatives","BTCF0:USTF0",1743343917760,0.00204001,82696.0,82695.0,0.5989001]
["bitfinex-derivatives","BTCF0:USTF0",1743343917970,0.001,82696.0,82695.0,0.5989001]
["bitfinex-derivatives","BTCF0:USTF0",1743343921068,0.1219586,82696.0,82695.0,0.2381001]
["bitfinex-derivatives","BTCF0:USTF0",1743343921268,0.12307861,82696.0,82695.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743343921573,0.1209747,82685.0,82684.0,0.33799625]
["bitfinex-derivatives","BTCF0:USTF0",1743343921775,0.1209747,82685.0,82684.0,0.45973035]
["bitfinex-derivatives","BTCF0:USTF0",1743343921776,0.1220547,82685.0,82684.0,0.45973035]
["bitfinex-derivatives","BTCF0:USTF0",1743343922163,0.2362547,82685.0,82684.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1743343922671,0.2362547,82685.0,82684.0,0.1216541]
["bitfinex-derivatives","BTCF0:USTF0",1743343925573,0.2362547,82685.0,82684.0,1.6216541]
["bitfinex-derivatives","BTCF0:USTF0",1743343926763,0.11528,82685.0,82684.0,1.6216541]
["bitfinex-derivatives","BTCF0:USTF0",1743343926977,0.11528,82685.0,82684.0,1.7405541]
["bitfinex-derivatives","BTCF0:USTF0",1743343929778,0.2362547,82685.0,82684.0,1.7405541]
["bitfinex-derivatives","BTCF0:USTF0",1743343930168,0.11528,82685.0,82684.0,1.7405541]
["bitfinex-derivatives","BTCF0:USTF0",1743343931284,0.2362547,82685.0,82684.0,1.6216541]
["bitfinex-derivatives","BTCF0:USTF0",1743343932673,0.2362547,82685.0,82684.0,1.6815541]
["bitfinex-derivatives","BTCF0:USTF0",1743343934578,0.2362547,82685.0,82684.0,1.7413541]
["bitfinex-derivatives","BTCF0:USTF0",1743343937878,0.2362547,82685.0,82684.0,0.2413541]
["bitfinex-derivatives","BTCF0:USTF0",1743343938083,0.2362547,82685.0,82684.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743343938272,0.1209762,82684.0,82683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343938474,0.23761621,82684.0,82683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743343938676,0.1209894,82675.0,82672.0,0.39851035]
["bitfinex-derivatives","BTCF0:USTF0",1743343938986,0.26186941,82675.0,82674.0,0.00122145]
["bitfinex-derivatives","BTCF0:USTF0",1743343939678,0.37676941,82675.0,82674.0,0.00122145]
["bitfinex-derivatives","BTCF0:USTF0",1743343939884,0.37676941,82675.0,82674.0,0.12221225]
["bitfinex-derivatives","BTCF0:USTF0",1743343941081,0.37676941,82675.0,82674.0,0.1344062]
["bitfinex-derivatives","BTCF0:USTF0",1743343942776,0.37676941,82675.0,82674.0,0.1899062]
["bitfinex-derivatives","BTCF0:USTF0",1743343943883,0.38885673,82675.0,82674.0,0.1899062]
["bitfinex-derivatives","BTCF0:USTF0",1743343944386,0.37676941,82675.0,82674.0,0.1899062]
["bitfinex-derivatives","BTCF0:USTF0",1743343951081,0.37676941,82675.0,82674.0,0.0689154]
["bitfinex-derivatives","BTCF0:USTF0",1743343951278,0.37676941,82675.0,82674.0,0.0123754]
["bitfinex-derivatives","BTCF0:USTF0",1743343951478,0.37676941,82675.0,82674.0,0.1333662]
["bitfinex-derivatives","BTCF0:USTF0",1743343951679,0.37676941,82675.0,82674.0,0.1340062]
["bitfinex-derivatives","BTCF0:USTF0",1743343951887,0.37676941,82675.0,82674.0,0.1912062]
["bitfinex-derivatives","BTCF0:USTF0",1743343952082,0.37676941,82675.0,82674.0,0.2487062]
["bitfinex-derivatives","BTCF0:USTF0",1743343956477,0.4845072,82675.0,82674.0,0.2487062]
["bitfinex-derivatives","BTCF0:USTF0",1743343957486,0.1087778,82675.0,82674.0,0.2487062]
["bitfinex-derivatives","BTCF0:USTF0",1743343958182,0.2297672,82675.0,82674.0,1.7487062]
["bitfinex-derivatives","BTCF0:USTF0",1743343960890,0.1087778,82675.0,82674.0,1.7487062]
["bitfinex-derivatives","BTCF0:USTF0",1743343961084,0.13968,82678.0,82674.0,1.6277154]
["bitfinex-derivatives","BTCF0:USTF0",1743343961085,0.2606656,82678.0,82674.0,1.6277154]
["bitfinex-derivatives","BTCF0:USTF0",1743343961286,0.2606656,82678.0,82677.0,0.1209864]
["bitfinex-derivatives","BTCF0:USTF0",1743343961692,0.2617456,82678.0,82677.0,0.1216264]
["bitfinex-derivatives","BTCF0:USTF0",1743343961893,0.3215656,82678.0,82677.0,0.1209864]
["bitfinex-derivatives","BTCF0:USTF0",1743343962287,0.3215656,82678.0,82677.0,0.2378864]
["bitfinex-derivatives","BTCF0:USTF0",1743343964995,0.3215656,82678.0,82677.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1743343965494,0.3215656,82678.0,82677.0,0.2378864]
["bitfinex-derivatives","BTCF0:USTF0",1743343967193,0.46596116,82678.0,82677.0,0.2385264]
["bitfinex-derivatives","BTCF0:USTF0",1743343967396,0.46596116,82678.0,82677.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1743343967581,0.46596116,82678.0,82677.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1743343969393,0.82676116,82678.0,82677.0,0.2386064]
["bitfinex-derivatives","BTCF0:USTF0",1743343969693,0.82676116,82678.0,82677.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1743343970284,0.74223371,82678.0,82677.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1743343972295,0.38143371,82678.0,82677.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1743343972499,0.74223371,82678.0,82677.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1743343972699,0.74223371,82678.0,82677.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1743343975600,0.0604982,82671.0,82656.0,0.1210161]
["bitfinex-derivatives","BTCF0:USTF0",1743343975898,0.0604982,82671.0,82654.0,0.42193324]
["bitfinex-derivatives","BTCF0:USTF0",1743343975899,0.4817996,82668.0,82667.0,0.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1743343976093,0.62235961,82668.0,82667.0,0.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1743343976895,0.62235961,82668.0,82667.0,0.00212387]
["bitfinex-derivatives","BTCF0:USTF0",1743343978102,0.62235961,82668.0,82667.0,0.00312387]
["bitfinex-derivatives","BTCF0:USTF0",1743343978504,0.62235961,82668.0,82667.0,0.06102387]
["bitfinex-derivatives","BTCF0:USTF0",1743343978896,0.62235961,82668.0,82667.0,0.06038387]
["bitfinex-derivatives","BTCF0:USTF0",1743343979702,0.62231961,82668.0,82667.0,0.06038387]
["bitfinex-derivatives","BTCF0:USTF0",1743343980889,0.67911961,82668.0,82667.0,0.06038387]
["bitfinex-derivatives","BTCF0:USTF0",1743343981090,0.68832645,82668.0,82667.0,0.06038387]
["bitfinex-derivatives","BTCF0:USTF0",1743343982891,0.32752645,82668.0,82667.0,0.06038387]
["bitfinex-derivatives","BTCF0:USTF0",1743343983107,0.68832645,82668.0,82667.0,0.06146387]
["bitfinex-derivatives","BTCF0:USTF0",1743343983296,0.68832645,82668.0,82667.0,0.06038387]
["bitfinex-derivatives","BTCF0:USTF0",1743343983495,0.54884645,82668.0,82667.0,0.18138497]
["bitfinex-derivatives","BTCF0:USTF0",1743343983794,0.62227961,82668.0,82667.0,0.18138497]
["bitfinex-derivatives","BTCF0:USTF0",1743343984295,0.62227961,82668.0,82667.0,1.68202497]
["bitfinex-derivatives","BTCF0:USTF0",1743343984695,0.50128001,82668.0,82667.0,1.68202497]
["bitfinex-derivatives","BTCF0:USTF0",1743343985994,0.62227961,82668.0,82667.0,1.68202497]
["bitfinex-derivatives","BTCF0:USTF0",1743343986397,0.36184001,82668.0,82667.0,1.68202497]
["bitfinex-derivatives","BTCF0:USTF0",1743343986705,0.48283961,82668.0,82667.0,1.68202497]
["bitfinex-derivatives","BTCF0:USTF0",1743343988106,0.48283961,82668.0,82667.0,0.18202497]
["bitfinex-derivatives","BTCF0:USTF0",1743343993008,0.00104001,82668.0,82667.0,0.18202497]
["bitfinex-derivatives","BTCF0:USTF0",1743343993309,0.10785777,82671.0,82670.0,0.1209967]
["bitfinex-derivatives","BTCF0:USTF0",1743343993508,0.10889778,82671.0,82670.0,0.4824367]
["bitfinex-derivatives","BTCF0:USTF0",1743343993814,0.10889778,82671.0,82670.0,1.9824367]
["bitfinex-derivatives","BTCF0:USTF0",1743343994011,0.10785777,82671.0,82670.0,1.9824367]
["bitfinex-derivatives","BTCF0:USTF0",1743343994307,0.26479976,82675.0,82674.0,0.1209908]
["bitfinex-derivatives","BTCF0:USTF0",1743343994511,0.14485037,82675.0,82674.0,0.1216308]
["bitfinex-derivatives","BTCF0:USTF0",1743343994812,0.14381036,82675.0,82674.0,0.1216308]
["bitfinex-derivatives","BTCF0:USTF0",1743343995017,0.14485037,82675.0,82674.0,0.1216308]
["bitfinex-derivatives","BTCF0:USTF0",1743343995205,0.14485037,82675.0,82674.0,0.6655308]
["bitfinex-derivatives","BTCF0:USTF0",1743343996111,0.14381036,82675.0,82674.0,0.6655308]
["bitfinex-derivatives","BTCF0:USTF0",1743343996703,0.14485037,82675.0,82674.0,0.6655308]
["bitfinex-derivatives","BTCF0:USTF0",1743343997113,0.14485037,82675.0,82674.0,0.3047308]
["bitfinex-derivatives","BTCF0:USTF0",1743343997309,0.14485037,82675.0,82674.0,0.6655308]
["bitfinex-derivatives","BTCF0:USTF0",1743343997811,0.14485037,82675.0,82674.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1743343997812,0.26583977,82675.0,82674.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1743343998010,0.26583977,82675.0,82674.0,0.3047308]
["bitfinex-derivatives","BTCF0:USTF0",1743343998011,0.23432941,82675.0,82674.0,0.3047308]
["bitfinex-derivatives","BTCF0:USTF0",1743343998211,0.11334001,82675.0,82674.0,0.3047308]
["bitfinex-derivatives","BTCF0:USTF0",1743343998505,0.00104001,82675.0,82674.0,0.3047308]
["bitfinex-derivatives","BTCF0:USTF0",1743344000416,0.05664001,82675.0,82674.0,0.3047308]
["bitfinex-derivatives","BTCF0:USTF0",1743344000806,0.00104001,82675.0,82674.0,0.3047308]
["bitfinex-derivatives","BTCF0:USTF0",1743344002315,0.00104001,82675.0,82674.0,1.8047308]
["bitfinex-derivatives","BTCF0:USTF0",1743344002514,0.13936,82676.0,82675.0,0.1209894]
["bitfinex-derivatives","BTCF0:USTF0",1743344002712,0.22887211,82678.0,82675.0,0.1217094]
["bitfinex-derivatives","BTCF0:USTF0",1743344002908,0.22887211,82678.0,82677.0,0.1209864]
["bitfinex-derivatives","BTCF0:USTF0",1743344002909,0.10896651,82678.0,82677.0,0.1209864]
["bitfinex-derivatives","BTCF0:USTF0",1743344003111,0.10896651,82678.0,82677.0,0.1216664]
["bitfinex-derivatives","BTCF0:USTF0",1743344003112,0.10788651,82678.0,82677.0,0.1216664]
["bitfinex-derivatives","BTCF0:USTF0",1743344003317,0.10892652,82678.0,82677.0,0.1216664]
["bitfinex-derivatives","BTCF0:USTF0",1743344003618,0.10892652,82678.0,82677.0,1.6216664]
["bitfinex-derivatives","BTCF0:USTF0",1743344003820,0.10788651,82678.0,82677.0,1.6216664]
["bitfinex-derivatives","BTCF0:USTF0",1743344004014,0.10892652,82678.0,82677.0,1.6216664]
["bitfinex-derivatives","BTCF0:USTF0",1743344004409,0.06234001,82678.0,82677.0,1.6216664]
["bitfinex-derivatives","BTCF0:USTF0",1743344004611,0.0613,82678.0,82677.0,1.6216664]
["bitfinex-derivatives","BTCF0:USTF0",1743344008019,0.182285,82678.0,82677.0,1.6216664]
["bitfinex-derivatives","BTCF0:USTF0",1743344008319,0.240285,82678.0,82677.0,1.6216664]
["bitfinex-derivatives","BTCF0:USTF0",1743344009020,0.240285,82678.0,82677.0,0.1216664]
["bitfinex-derivatives","BTCF0:USTF0",1743344009222,0.24132501,82678.0,82677.0,0.1216664]
["bitfinex-derivatives","BTCF0:USTF0",1743344009711,0.240285,82678.0,82677.0,0.1216664]
["bitfinex-derivatives","BTCF0:USTF0",1743344011220,0.24132501,82678.0,82677.0,0.1216664]
["bitfinex-derivatives","BTCF0:USTF0",1743344011409,0.24132501,82678.0,82677.0,0.2396664]
["bitfinex-derivatives","BTCF0:USTF0",1743344012019,0.60212501,82678.0,82677.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743344012619,0.0604976,82671.0,82665.0,0.0124525]
["bitfinex-derivatives","BTCF0:USTF0",1743344012925,0.1209996,82668.0,82667.0,0.33850612]
["bitfinex-derivatives","BTCF0:USTF0",1743344013112,0.26135961,82668.0,82667.0,0.33918612]
["bitfinex-derivatives","BTCF0:USTF0",1743344013915,0.26135961,82668.0,82667.0,0.34018612]
["bitfinex-derivatives","BTCF0:USTF0",1743344014322,0.26135961,82668.0,82667.0,0.34118612]
["bitfinex-derivatives","BTCF0:USTF0",1743344014521,0.26135961,82668.0,82667.0,0.34018612]
["bitfinex-derivatives","BTCF0:USTF0",1743344014717,0.26135961,82668.0,82667.0,0.34118612]
["bitfinex-derivatives","BTCF0:USTF0",1743344015121,0.36924612,82668.0,82667.0,0.12416487]
["bitfinex-derivatives","BTCF0:USTF0",1743344019031,0.26135961,82668.0,82667.0,0.12416487]
["bitfinex-derivatives","BTCF0:USTF0",1743344020533,0.26135961,82668.0,82667.0,0.18306487]
["bitfinex-derivatives","BTCF0:USTF0",1743344021227,0.26127961,82668.0,82667.0,0.18306487]
["bitfinex-derivatives","BTCF0:USTF0",1743344021624,0.12223961,82668.0,82667.0,0.18306487]
["bitfinex-derivatives","BTCF0:USTF0",1743344021823,0.12223961,82668.0,82667.0,1.68306487]
["bitfinex-derivatives","BTCF0:USTF0",1743344021824,0.26127961,82668.0,82667.0,1.68306487]
["bitfinex-derivatives","BTCF0:USTF0",1743344026233,0.26127961,82668.0,82667.0,0.18306487]
["bitfinex-derivatives","BTCF0:USTF0",1743344027232,0.26127961,82668.0,82667.0,0.23796487]
["bitfinex-derivatives","BTCF0:USTF0",1743344027536,0.62207961,82668.0,82667.0,0.11696387]
["bitfinex-derivatives","BTCF0:USTF0",1743344027738,0.62207961,82668.0,82667.0,0.00316387]
["bitfinex-derivatives","BTCF0:USTF0",1743344028033,0.62207961,82668.0,82667.0,0.00248387]
["bitfinex-derivatives","BTCF0:USTF0",1743344028334,0.73277961,82668.0,82667.0,0.00248387]
["bitfinex-derivatives","BTCF0:USTF0",1743344028726,0.73277961,82668.0,82667.0,0.00320387]
["bitfinex-derivatives","BTCF0:USTF0",1743344030536,0.37197961,82668.0,82667.0,0.00320387]
["bitfinex-derivatives","BTCF0:USTF0",1743344030725,0.73277961,82668.0,82667.0,0.00320387]
["bitfinex-derivatives","BTCF0:USTF0",1743344031832,0.73277961,82668.0,82667.0,0.06020387]
["bitfinex-derivatives","BTCF0:USTF0",1743344032836,0.73277961,82668.0,82667.0,0.23940497]
["bitfinex-derivatives","BTCF0:USTF0",1743344033733,0.37197961,82668.0,82667.0,0.23940497]
["bitfinex-derivatives","BTCF0:USTF0",1743344033932,0.73277961,82668.0,82667.0,0.23940497]
["bitfinex-derivatives","BTCF0:USTF0",1743344037442,0.37197961,82668.0,82667.0,0.23940497]
["bitfinex-derivatives","BTCF0:USTF0",1743344037643,0.73277961,82668.0,82667.0,0.23940497]
["bitfinex-derivatives","BTCF0:USTF0",1743344037834,0.37197961,82668.0,82667.0,0.23940497]
["bitfinex-derivatives","BTCF0:USTF0",1743344038035,0.73277961,82668.0,82667.0,0.23940497]
["bitfinex-derivatives","BTCF0:USTF0",1743344039833,0.73277961,82668.0,82667.0,0.11840387]
["bitfinex-derivatives","BTCF0:USTF0",1743344040542,0.73277961,82668.0,82667.0,0.23940497]
["bitfinex-derivatives","BTCF0:USTF0",1743344040839,0.59373961,82668.0,82667.0,0.23940497]
["bitfinex-derivatives","BTCF0:USTF0",1743344041045,0.73257961,82668.0,82667.0,0.23940497]
["bitfinex-derivatives","BTCF0:USTF0",1743344044148,0.36204001,82668.0,82667.0,0.23940497]
["bitfinex-derivatives","BTCF0:USTF0",1743344044339,0.00124001,82668.0,82667.0,0.23940497]
["bitfinex-derivatives","BTCF0:USTF0",1743344044637,0.1814965,82672.0,82671.0,0.1209938]
["bitfinex-derivatives","BTCF0:USTF0",1743344044844,0.3216565,82672.0,82671.0,1.6217138]
["bitfinex-derivatives","BTCF0:USTF0",1743344045045,0.3762565,82672.0,82671.0,1.6217138]
["bitfinex-derivatives","BTCF0:USTF0",1743344045237,0.4367555,82672.0,82671.0,1.6217138]
["bitfinex-derivatives","BTCF0:USTF0",1743344045438,0.4950555,82672.0,82671.0,1.6217138]
["bitfinex-derivatives","BTCF0:USTF0",1743344046238,0.4950555,82672.0,82671.0,0.1217138]
["bitfinex-derivatives","BTCF0:USTF0",1743344046442,0.4950555,82672.0,82671.0,0.1209938]
["bitfinex-derivatives","BTCF0:USTF0",1743344046839,0.1814928,82671.0,82670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344047042,0.29833281,82671.0,82670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344047242,0.1209996,82668.0,82667.0,0.12148427]
["bitfinex-derivatives","BTCF0:USTF0",1743344047443,0.48303961,82668.0,82667.0,0.12280427]
["bitfinex-derivatives","BTCF0:USTF0",1743344048237,0.48303961,82668.0,82667.0,0.00180387]
["bitfinex-derivatives","BTCF0:USTF0",1743344049238,0.12223961,82668.0,82667.0,0.00180387]
["bitfinex-derivatives","BTCF0:USTF0",1743344049440,0.48303961,82668.0,82667.0,0.00180387]
["bitfinex-derivatives","BTCF0:USTF0",1743344049847,0.48303961,82668.0,82667.0,0.00380387]
["bitfinex-derivatives","BTCF0:USTF0",1743344050146,0.48303961,82668.0,82667.0,0.00248387]
["bitfinex-derivatives","BTCF0:USTF0",1743344050842,0.12223961,82668.0,82667.0,0.00248387]
["bitfinex-derivatives","BTCF0:USTF0",1743344051048,0.48303961,82668.0,82667.0,0.12412497]
["bitfinex-derivatives","BTCF0:USTF0",1743344057251,0.12223961,82668.0,82667.0,0.12412497]
["bitfinex-derivatives","BTCF0:USTF0",1743344057548,0.48303961,82668.0,82667.0,0.12412497]
["bitfinex-derivatives","BTCF0:USTF0",1743344059043,0.48303961,82668.0,82667.0,0.00312387]
["bitfinex-derivatives","BTCF0:USTF0",1743344059262,0.48303961,82668.0,82667.0,0.00248387]
["bitfinex-derivatives","BTCF0:USTF0",1743344059453,0.48303961,82668.0,82667.0,0.12476497]
["bitfinex-derivatives","BTCF0:USTF0",1743344059654,0.48303961,82668.0,82667.0,0.12348497]
["bitfinex-derivatives","BTCF0:USTF0",1743344059655,0.59843961,82668.0,82667.0,0.12348497]
["bitfinex-derivatives","BTCF0:USTF0",1743344059952,0.59843961,82668.0,82667.0,0.00320387]
["bitfinex-derivatives","BTCF0:USTF0",1743344060149,0.59843961,82668.0,82667.0,0.00248387]
["bitfinex-derivatives","BTCF0:USTF0",1743344061652,0.59843961,82668.0,82667.0,0.12348497]
["bitfinex-derivatives","BTCF0:USTF0",1743344061852,0.59843961,82668.0,82667.0,0.17930497]
["bitfinex-derivatives","BTCF0:USTF0",1743344062055,0.59843961,82668.0,82667.0,0.23810497]
["bitfinex-derivatives","BTCF0:USTF0",1743344062559,0.59843961,82668.0,82667.0,0.29540497]
["bitfinex-derivatives","BTCF0:USTF0",1743344066860,0.83737075,82668.0,82667.0,0.29540497]
["bitfinex-derivatives","BTCF0:USTF0",1743344068749,0.60097115,82668.0,82667.0,0.29540497]
["bitfinex-derivatives","BTCF0:USTF0",1743344069057,0.15037115,82668.0,82667.0,0.29540497]
["bitfinex-derivatives","BTCF0:USTF0",1743344069265,0.06153116,82668.0,82667.0,0.29540497]
["bitfinex-derivatives","BTCF0:USTF0",1743344069758,0.35336375,82673.0,82672.0,0.1209938]
["bitfinex-derivatives","BTCF0:USTF0",1743344069957,0.1392,82673.0,82672.0,0.4824338]
["bitfinex-derivatives","BTCF0:USTF0",1743344071663,0.00064,82673.0,82672.0,0.4824338]
["bitfinex-derivatives","BTCF0:USTF0",1743344072553,0.00064,82673.0,82672.0,0.5419338]
["bitfinex-derivatives","BTCF0:USTF0",1743344072954,0.21480375,82676.0,82675.0,0.1209894]
["bitfinex-derivatives","BTCF0:USTF0",1743344073154,0.21564375,82676.0,82675.0,0.1219094]
["bitfinex-derivatives","BTCF0:USTF0",1743344073466,0.13852,82681.0,82680.0,0.1209821]
["bitfinex-derivatives","BTCF0:USTF0",1743344073760,0.14401629,82686.0,82680.0,0.1209821]
["bitfinex-derivatives","BTCF0:USTF0",1743344073761,0.13848,82685.0,82682.0,0.1209791]
["bitfinex-derivatives","BTCF0:USTF0",1743344073964,0.00130146,82683.0,82682.0,0.1221791]
["bitfinex-derivatives","BTCF0:USTF0",1743344074358,0.00130146,82683.0,82682.0,0.2375791]
["bitfinex-derivatives","BTCF0:USTF0",1743344078754,0.00130146,82683.0,82682.0,0.25243886]
["bitfinex-derivatives","BTCF0:USTF0",1743344079161,0.12227916,82683.0,82682.0,0.25243886]
["bitfinex-derivatives","BTCF0:USTF0",1743344079362,0.12223915,82683.0,82682.0,0.19553886]
["bitfinex-derivatives","BTCF0:USTF0",1743344079864,0.23853915,82683.0,82682.0,0.19553886]
["bitfinex-derivatives","BTCF0:USTF0",1743344080569,0.11756145,82683.0,82682.0,0.19553886]
["bitfinex-derivatives","BTCF0:USTF0",1743344080766,0.00126145,82683.0,82682.0,0.25423886]
["bitfinex-derivatives","BTCF0:USTF0",1743344080966,0.13858145,82683.0,82682.0,0.31233886]
["bitfinex-derivatives","BTCF0:USTF0",1743344082361,0.14401629,82696.0,82689.0,0.0604838]
["bitfinex-derivatives","BTCF0:USTF0",1743344082561,0.0584,82691.0,82690.0,0.2344674]
["bitfinex-derivatives","BTCF0:USTF0",1743344082866,0.05988,82691.0,82690.0,0.2358674]
["bitfinex-derivatives","BTCF0:USTF0",1743344083369,0.00148,82691.0,82690.0,0.2358674]
["bitfinex-derivatives","BTCF0:USTF0",1743344083573,0.13836,82693.0,82692.0,0.1209645]
["bitfinex-derivatives","BTCF0:USTF0",1743344083763,0.0563,82694.0,82693.0,0.120963]
["bitfinex-derivatives","BTCF0:USTF0",1743344083959,0.00064,82694.0,82693.0,0.236863]
["bitfinex-derivatives","BTCF0:USTF0",1743344084163,0.00064,82694.0,82693.0,0.597663]
["bitfinex-derivatives","BTCF0:USTF0",1743344085266,0.00018145,82699.0,82698.0,0.1209557]
["bitfinex-derivatives","BTCF0:USTF0",1743344085461,0.00018145,82699.0,82698.0,0.1226757]
["bitfinex-derivatives","BTCF0:USTF0",1743344085656,0.05648145,82699.0,82698.0,0.1226757]
["bitfinex-derivatives","BTCF0:USTF0",1743344086162,0.05648145,82699.0,82698.0,0.2334757]
["bitfinex-derivatives","BTCF0:USTF0",1743344087574,0.17743575,82699.0,82698.0,0.2334757]
["bitfinex-derivatives","BTCF0:USTF0",1743344087773,0.05648145,82699.0,82698.0,0.2334757]
["bitfinex-derivatives","BTCF0:USTF0",1743344089777,0.17743575,82699.0,82698.0,0.2334757]
["bitfinex-derivatives","BTCF0:USTF0",1743344089976,0.23403575,82699.0,82698.0,0.2334757]
["bitfinex-derivatives","BTCF0:USTF0",1743344090476,0.05648145,82699.0,82698.0,0.2334757]
["bitfinex-derivatives","BTCF0:USTF0",1743344100383,0.17743575,82699.0,82698.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743344100784,0.1209747,82685.0,82680.0,0.1209817]
["bitfinex-derivatives","BTCF0:USTF0",1743344100986,0.6199347,82685.0,82684.0,0.21862125]
["bitfinex-derivatives","BTCF0:USTF0",1743344101280,0.6199347,82685.0,82684.0,0.33959745]
["bitfinex-derivatives","BTCF0:USTF0",1743344101281,0.13816,82685.0,82684.0,0.33959745]
["bitfinex-derivatives","BTCF0:USTF0",1743344101472,0.13816,82685.0,82684.0,1.83959745]
["bitfinex-derivatives","BTCF0:USTF0",1743344101679,0.13816,82685.0,82684.0,1.6225762]
["bitfinex-derivatives","BTCF0:USTF0",1743344101680,0.2591347,82685.0,82684.0,1.6225762]
["bitfinex-derivatives","BTCF0:USTF0",1743344101982,0.3687347,82685.0,82684.0,1.6225762]
["bitfinex-derivatives","BTCF0:USTF0",1743344104184,0.7295347,82685.0,82684.0,1.6225762]
["bitfinex-derivatives","BTCF0:USTF0",1743344105879,0.7295347,82685.0,82684.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1743344106081,0.7295347,82685.0,82684.0,1.6225762]
["bitfinex-derivatives","BTCF0:USTF0",1743344109293,0.7295347,82685.0,82684.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743344109587,0.7295347,82685.0,82682.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743344109588,0.1209777,82683.0,82682.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743344109788,0.1209952,82671.0,82662.0,0.72222394]
["bitfinex-derivatives","BTCF0:USTF0",1743344109986,0.6198752,82671.0,82670.0,0.21886364]
["bitfinex-derivatives","BTCF0:USTF0",1743344110194,0.6198752,82671.0,82670.0,0.23340344]
["bitfinex-derivatives","BTCF0:USTF0",1743344110390,0.6198752,82671.0,82670.0,0.21886364]
["bitfinex-derivatives","BTCF0:USTF0",1743344110586,0.7274752,82671.0,82670.0,0.21886364]
["bitfinex-derivatives","BTCF0:USTF0",1743344111896,0.7274752,82671.0,82670.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743344112092,0.7274752,82671.0,82670.0,0.1225967]
["bitfinex-derivatives","BTCF0:USTF0",1743344112391,0.7274352,82671.0,82670.0,0.1225967]
["bitfinex-derivatives","BTCF0:USTF0",1743344112590,0.3666352,82671.0,82670.0,0.1225967]
["bitfinex-derivatives","BTCF0:USTF0",1743344113089,0.3666352,82671.0,82670.0,0.2347967]
["bitfinex-derivatives","BTCF0:USTF0",1743344113395,0.3666352,82671.0,82670.0,1.7347967]
["bitfinex-derivatives","BTCF0:USTF0",1743344115990,0.3666352,82671.0,82670.0,1.6798967]
["bitfinex-derivatives","BTCF0:USTF0",1743344116998,0.3666352,82671.0,82670.0,0.1225967]
["bitfinex-derivatives","BTCF0:USTF0",1743344117193,0.3666352,82671.0,82670.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743344117390,0.1209981,82669.0,82668.0,0.121079]
["bitfinex-derivatives","BTCF0:USTF0",1743344117591,0.4817981,82669.0,82668.0,0.122719]
["bitfinex-derivatives","BTCF0:USTF0",1743344118691,0.4817981,82669.0,82668.0,0.123719]
["bitfinex-derivatives","BTCF0:USTF0",1743344119491,0.4817981,82669.0,82668.0,0.121999]
["bitfinex-derivatives","BTCF0:USTF0",1743344120397,0.4817981,82669.0,82668.0,0.123599]
["bitfinex-derivatives","BTCF0:USTF0",1743344121196,0.4817981,82669.0,82668.0,0.181599]
["bitfinex-derivatives","BTCF0:USTF0",1743344121902,0.13796,82669.0,82668.0,0.181599]
["bitfinex-derivatives","BTCF0:USTF0",1743344122101,0.13796,82669.0,82668.0,0.296999]
["bitfinex-derivatives","BTCF0:USTF0",1743344122406,0.2589581,82669.0,82668.0,0.296999]
["bitfinex-derivatives","BTCF0:USTF0",1743344122699,0.3174581,82669.0,82668.0,0.296999]
["bitfinex-derivatives","BTCF0:USTF0",1743344123411,0.19646,82669.0,82668.0,0.296999]
["bitfinex-derivatives","BTCF0:USTF0",1743344123588,0.13796,82669.0,82668.0,0.296999]
["bitfinex-derivatives","BTCF0:USTF0",1743344123790,0.0585,82672.0,82671.0,0.1209952]
["bitfinex-derivatives","BTCF0:USTF0",1743344123991,0.3174538,82672.0,82671.0,0.1225952]
["bitfinex-derivatives","BTCF0:USTF0",1743344124391,0.3174538,82672.0,82671.0,0.2348952]
["bitfinex-derivatives","BTCF0:USTF0",1743344124788,0.13796,82672.0,82671.0,0.2348952]
["bitfinex-derivatives","BTCF0:USTF0",1743344125589,0.13792,82673.0,82672.0,0.1814901]
["bitfinex-derivatives","BTCF0:USTF0",1743344125793,0.13792,82673.0,82672.0,0.2952901]
["bitfinex-derivatives","BTCF0:USTF0",1743344126402,0.0584,82676.0,82675.0,0.1209894]
["bitfinex-derivatives","BTCF0:USTF0",1743344126595,0.00018145,82679.0,82678.0,0.120985]
["bitfinex-derivatives","BTCF0:USTF0",1743344126801,0.00018145,82679.0,82678.0,0.122585]
["bitfinex-derivatives","BTCF0:USTF0",1743344128906,0.00018145,82679.0,82678.0,1.622585]
["bitfinex-derivatives","BTCF0:USTF0",1743344133001,0.00018145,82679.0,82678.0,0.122585]
["bitfinex-derivatives","BTCF0:USTF0",1743344133893,0.00018145,82679.0,82678.0,0.180785]
["bitfinex-derivatives","BTCF0:USTF0",1743344134905,0.00018145,82679.0,82678.0,0.237285]
["bitfinex-derivatives","BTCF0:USTF0",1743344137403,0.00018145,82679.0,82678.0,1.737285]
["bitfinex-derivatives","BTCF0:USTF0",1743344140413,0.00018145,82679.0,82678.0,0.237285]
["bitfinex-derivatives","BTCF0:USTF0",1743344141115,0.05778145,82679.0,82678.0,0.237285]
["bitfinex-derivatives","BTCF0:USTF0",1743344154721,0.14401629,82689.0,82688.0,0.1209703]
["bitfinex-derivatives","BTCF0:USTF0",1743344154913,0.14401629,82689.0,82688.0,0.1226103]
["bitfinex-derivatives","BTCF0:USTF0",1743344155510,1e-08,82689.0,82688.0,0.2360103]
["bitfinex-derivatives","BTCF0:USTF0",1743344156518,1e-08,82689.0,82688.0,1.7360103]
["bitfinex-derivatives","BTCF0:USTF0",1743344157432,0.0564,82691.0,82690.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1743344157617,0.194,82691.0,82690.0,0.1225674]
["bitfinex-derivatives","BTCF0:USTF0",1743344157817,0.2507,82691.0,82690.0,0.1225674]
["bitfinex-derivatives","BTCF0:USTF0",1743344158211,0.2507,82691.0,82690.0,1.63663263]
["bitfinex-derivatives","BTCF0:USTF0",1743344160221,0.2507,82691.0,82690.0,0.13663263]
["bitfinex-derivatives","BTCF0:USTF0",1743344160726,0.2507,82691.0,82690.0,1.63663263]
["bitfinex-derivatives","BTCF0:USTF0",1743344161027,0.371666,82691.0,82690.0,1.63663263]
["bitfinex-derivatives","BTCF0:USTF0",1743344161427,0.371666,82691.0,82690.0,1.69523263]
["bitfinex-derivatives","BTCF0:USTF0",1743344161824,0.371666,82691.0,82690.0,0.19523263]
["bitfinex-derivatives","BTCF0:USTF0",1743344162326,0.371666,82691.0,82690.0,0.13663263]
["bitfinex-derivatives","BTCF0:USTF0",1743344169929,0.371666,82691.0,82690.0,0.19503263]
["bitfinex-derivatives","BTCF0:USTF0",1743344171835,0.371506,82691.0,82690.0,0.19503263]
["bitfinex-derivatives","BTCF0:USTF0",1743344172129,0.17979946,82700.0,82696.0,0.1209586]
["bitfinex-derivatives","BTCF0:USTF0",1743344172330,0.1135,82699.0,82696.0,0.1225586]
["bitfinex-derivatives","BTCF0:USTF0",1743344172639,0.13744,82698.0,82696.0,0.4833586]
["bitfinex-derivatives","BTCF0:USTF0",1743344173134,0.13744,82698.0,82696.0,1.9833586]
["bitfinex-derivatives","BTCF0:USTF0",1743344173330,0.13744,82698.0,82696.0,2.0387586]
["bitfinex-derivatives","BTCF0:USTF0",1743344178031,0.40856,82703.0,82700.0,0.0604757]
["bitfinex-derivatives","BTCF0:USTF0",1743344178223,0.04776,82703.0,82702.0,0.4817499]
["bitfinex-derivatives","BTCF0:USTF0",1743344178434,0.0004,82708.0,82702.0,0.4817499]
["bitfinex-derivatives","BTCF0:USTF0",1743344178435,0.0004,82708.0,82707.0,0.1209426]
["bitfinex-derivatives","BTCF0:USTF0",1743344178629,0.0004,82708.0,82707.0,0.1225826]
["bitfinex-derivatives","BTCF0:USTF0",1743344178838,0.17979946,82715.0,82714.0,0.1209323]
["bitfinex-derivatives","BTCF0:USTF0",1743344179034,0.17979946,82715.0,82714.0,0.4833323]
["bitfinex-derivatives","BTCF0:USTF0",1743344179742,0.16328946,82715.0,82714.0,0.5921323]
["bitfinex-derivatives","BTCF0:USTF0",1743344181033,0.14754947,82715.0,82714.0,0.5921323]
["bitfinex-derivatives","BTCF0:USTF0",1743344181342,0.057,82722.0,82721.0,0.1209221]
["bitfinex-derivatives","BTCF0:USTF0",1743344181641,0.057,82722.0,82721.0,0.4817221]
["bitfinex-derivatives","BTCF0:USTF0",1743344181845,0.057,82722.0,82721.0,0.4834421]
["bitfinex-derivatives","BTCF0:USTF0",1743344182441,0.057,82722.0,82721.0,0.5950421]
["bitfinex-derivatives","BTCF0:USTF0",1743344182829,0.057,82722.0,82721.0,0.6093531]
["bitfinex-derivatives","BTCF0:USTF0",1743344183029,0.25010905,82742.0,82731.0,0.1209075]
["bitfinex-derivatives","BTCF0:USTF0",1743344183234,0.1127,82738.0,82731.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1743344183838,0.15509424,82732.0,82731.0,0.2332075]
["bitfinex-derivatives","BTCF0:USTF0",1743344184043,0.15509424,82732.0,82731.0,0.24870777]
["bitfinex-derivatives","BTCF0:USTF0",1743344184335,0.00058133,82740.0,82739.0,0.1208958]
["bitfinex-derivatives","BTCF0:USTF0",1743344184530,0.00058133,82740.0,82739.0,0.4816958]
["bitfinex-derivatives","BTCF0:USTF0",1743344184728,0.00058133,82740.0,82739.0,0.4832958]
["bitfinex-derivatives","BTCF0:USTF0",1743344185037,0.0554,82750.0,82749.0,0.1208812]
["bitfinex-derivatives","BTCF0:USTF0",1743344185231,0.0554,82750.0,82749.0,0.1224812]
["bitfinex-derivatives","BTCF0:USTF0",1743344185736,0.0554,82750.0,82749.0,0.2332812]
["bitfinex-derivatives","BTCF0:USTF0",1743344185941,0.0554,82750.0,82749.0,1.7332812]
["bitfinex-derivatives","BTCF0:USTF0",1743344186236,0.21603396,82752.0,82751.0,0.1208782]
["bitfinex-derivatives","BTCF0:USTF0",1743344186432,0.21603396,82752.0,82751.0,0.1224782]
["bitfinex-derivatives","BTCF0:USTF0",1743344186631,0.21603396,82752.0,82751.0,0.2319782]
["bitfinex-derivatives","BTCF0:USTF0",1743344187431,0.21603396,82752.0,82751.0,0.24714646]
["bitfinex-derivatives","BTCF0:USTF0",1743344188735,0.0554,82754.0,82751.0,0.24714646]
["bitfinex-derivatives","BTCF0:USTF0",1743344188736,0.0554,82754.0,82753.0,0.1208753]
["bitfinex-derivatives","BTCF0:USTF0",1743344188941,0.11,82754.0,82753.0,0.1224753]
["bitfinex-derivatives","BTCF0:USTF0",1743344189132,0.00018133,82758.0,82754.0,0.1208739]
["bitfinex-derivatives","BTCF0:USTF0",1743344189331,0.00018133,82758.0,82755.0,0.1208724]
["bitfinex-derivatives","BTCF0:USTF0",1743344189627,0.00018133,82758.0,82755.0,0.1225124]
["bitfinex-derivatives","BTCF0:USTF0",1743344189828,0.00018133,82758.0,82755.0,0.2332124]
["bitfinex-derivatives","BTCF0:USTF0",1743344191342,0.00018133,82758.0,82755.0,1.7332124]
["bitfinex-derivatives","BTCF0:USTF0",1743344192338,0.00018133,82758.0,82755.0,0.2332124]
["bitfinex-derivatives","BTCF0:USTF0",1743344192729,0.05788,82757.0,82755.0,0.2332124]
["bitfinex-derivatives","BTCF0:USTF0",1743344193437,0.11458,82757.0,82755.0,0.2332124]
["bitfinex-derivatives","BTCF0:USTF0",1743344193835,0.1092,82756.0,82755.0,0.2332124]
["bitfinex-derivatives","BTCF0:USTF0",1743344195843,0.10856518,82756.0,82755.0,0.24852353]
["bitfinex-derivatives","BTCF0:USTF0",1743344196536,0.10856518,82756.0,82755.0,0.2332124]
["bitfinex-derivatives","BTCF0:USTF0",1743344198840,0.10856518,82756.0,82755.0,1.7898124]
["bitfinex-derivatives","BTCF0:USTF0",1743344200133,0.10856518,82756.0,82755.0,1.80517752]
["bitfinex-derivatives","BTCF0:USTF0",1743344200334,0.1372,82761.0,82758.0,0.0604334]
["bitfinex-derivatives","BTCF0:USTF0",1743344200536,0.0583,82760.0,82759.0,0.2337666]
["bitfinex-derivatives","BTCF0:USTF0",1743344200741,0.0583,82760.0,82759.0,0.2353666]
["bitfinex-derivatives","BTCF0:USTF0",1743344201735,0.0583,82760.0,82759.0,0.2509416]
["bitfinex-derivatives","BTCF0:USTF0",1743344203040,0.1372,82761.0,82760.0,0.1208651]
["bitfinex-derivatives","BTCF0:USTF0",1743344203246,0.0556,82764.0,82763.0,0.1208607]
["bitfinex-derivatives","BTCF0:USTF0",1743344203545,0.0556,82764.0,82763.0,1.63919652]
["bitfinex-derivatives","BTCF0:USTF0",1743344203746,0.1098,82764.0,82763.0,1.68024384]
["bitfinex-derivatives","BTCF0:USTF0",1743344204737,0.1098,82764.0,82763.0,1.65477152]
["bitfinex-derivatives","BTCF0:USTF0",1743344204944,0.1098,82764.0,82763.0,1.6380357]
["bitfinex-derivatives","BTCF0:USTF0",1743344205533,0.0566,82765.0,82764.0,0.1208593]
["bitfinex-derivatives","BTCF0:USTF0",1743344205747,0.0566,82765.0,82764.0,0.1225793]
["bitfinex-derivatives","BTCF0:USTF0",1743344206346,0.0566,82765.0,82764.0,0.1381543]
["bitfinex-derivatives","BTCF0:USTF0",1743344206943,0.0566,82765.0,82764.0,0.15443047]
["bitfinex-derivatives","BTCF0:USTF0",1743344207749,0.0566,82765.0,82764.0,0.15444404]
["bitfinex-derivatives","BTCF0:USTF0",1743344209046,0.0566,82765.0,82764.0,0.13886904]
["bitfinex-derivatives","BTCF0:USTF0",1743344210350,0.0566,82765.0,82764.0,0.16467998]
["bitfinex-derivatives","BTCF0:USTF0",1743344210550,0.1774578,82765.0,82764.0,0.13886904]
["bitfinex-derivatives","BTCF0:USTF0",1743344211046,0.1774578,82765.0,82764.0,1.63886904]
["bitfinex-derivatives","BTCF0:USTF0",1743344211554,0.1774578,82765.0,82764.0,0.13886904]
["bitfinex-derivatives","BTCF0:USTF0",1743344212145,0.1774578,82765.0,82764.0,0.1225793]
["bitfinex-derivatives","BTCF0:USTF0",1743344212448,0.1774578,82765.0,82764.0,0.13843381]
["bitfinex-derivatives","BTCF0:USTF0",1743344212845,0.1774578,82765.0,82764.0,0.63506645]
["bitfinex-derivatives","BTCF0:USTF0",1743344213144,0.1774578,82765.0,82764.0,0.49835264]
["bitfinex-derivatives","BTCF0:USTF0",1743344213351,0.3274578,82765.0,82764.0,0.49835264]
["bitfinex-derivatives","BTCF0:USTF0",1743344213844,0.34126685,82765.0,82764.0,0.49835264]
["bitfinex-derivatives","BTCF0:USTF0",1743344215444,0.19126685,82765.0,82764.0,0.49835264]
["bitfinex-derivatives","BTCF0:USTF0",1743344216246,0.34126685,82765.0,82764.0,0.49835264]
["bitfinex-derivatives","BTCF0:USTF0",1743344216644,0.34126685,82765.0,82764.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743344216853,0.1208593,82764.0,82763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344217044,0.2074593,82764.0,82763.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743344217246,0.120868,82758.0,82757.0,0.2897293]
["bitfinex-derivatives","BTCF0:USTF0",1743344217549,0.769228,82758.0,82757.0,0.2908493]
["bitfinex-derivatives","BTCF0:USTF0",1743344217754,0.769228,82758.0,82757.0,0.2920893]
["bitfinex-derivatives","BTCF0:USTF0",1743344217948,0.769228,82758.0,82757.0,0.2909693]
["bitfinex-derivatives","BTCF0:USTF0",1743344218250,0.722608,82758.0,82757.0,0.2909693]
["bitfinex-derivatives","BTCF0:USTF0",1743344218453,0.859528,82758.0,82757.0,0.2909693]
["bitfinex-derivatives","BTCF0:USTF0",1743344219358,0.709528,82758.0,82757.0,0.2909693]
["bitfinex-derivatives","BTCF0:USTF0",1743344220255,0.710528,82758.0,82757.0,0.01485005]
["bitfinex-derivatives","BTCF0:USTF0",1743344220647,0.710528,82758.0,82757.0,0.01361005]
["bitfinex-derivatives","BTCF0:USTF0",1743344220854,0.676428,82758.0,82757.0,0.1208695]
["bitfinex-derivatives","BTCF0:USTF0",1743344221056,0.676428,82758.0,82757.0,0.13429234]
["bitfinex-derivatives","BTCF0:USTF0",1743344221263,0.676428,82758.0,82757.0,0.14950157]
["bitfinex-derivatives","BTCF0:USTF0",1743344221957,0.676428,82758.0,82757.0,0.15062157]
["bitfinex-derivatives","BTCF0:USTF0",1743344222362,0.676428,82758.0,82757.0,0.01632923]
["bitfinex-derivatives","BTCF0:USTF0",1743344222567,0.676428,82758.0,82757.0,0.01520923]
["bitfinex-derivatives","BTCF0:USTF0",1743344223654,0.676428,82758.0,82757.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1743344223862,0.676428,82758.0,82757.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1743344224373,0.1208695,82757.0,82756.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743344224668,0.1557095,82757.0,82756.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1743344224858,0.2127095,82757.0,82756.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1743344225565,0.2167095,82757.0,82756.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1743344225969,0.2177095,82757.0,82756.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1743344227058,0.2177095,82757.0,82756.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743344229360,0.2177095,82757.0,82756.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1743344229667,0.2177095,82757.0,82756.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1743344230962,0.2177095,82757.0,82756.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1743344231170,0.1208797,82750.0,82749.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743344231466,0.1208914,82742.0,82741.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743344231673,0.25893141,82742.0,82741.0,0.12219423]
["bitfinex-derivatives","BTCF0:USTF0",1743344232167,0.34883141,82742.0,82741.0,0.12219423]
["bitfinex-derivatives","BTCF0:USTF0",1743344232955,0.31463141,82742.0,82741.0,0.12219423]
["bitfinex-derivatives","BTCF0:USTF0",1743344234174,0.31463141,82742.0,82741.0,0.12319423]
["bitfinex-derivatives","BTCF0:USTF0",1743344235171,0.25893141,82742.0,82741.0,0.23609423]
["bitfinex-derivatives","BTCF0:USTF0",1743344235973,0.00120001,82742.0,82741.0,0.23609423]
["bitfinex-derivatives","BTCF0:USTF0",1743344236459,0.00120001,82742.0,82741.0,0.2512683]
["bitfinex-derivatives","BTCF0:USTF0",1743344236658,0.12209141,82742.0,82741.0,1.7512683]
["bitfinex-derivatives","BTCF0:USTF0",1743344236861,0.1208914,82742.0,82741.0,1.7512683]
["bitfinex-derivatives","BTCF0:USTF0",1743344237276,0.1208914,82742.0,82741.0,1.73609423]
["bitfinex-derivatives","BTCF0:USTF0",1743344237459,0.13684,82743.0,82742.0,0.1208914]
["bitfinex-derivatives","BTCF0:USTF0",1743344237663,0.13684,82743.0,82742.0,0.2323114]
["bitfinex-derivatives","BTCF0:USTF0",1743344237973,0.2577299,82743.0,82742.0,0.2323114]
["bitfinex-derivatives","BTCF0:USTF0",1743344238770,0.13684,82743.0,82742.0,0.2323114]
["bitfinex-derivatives","BTCF0:USTF0",1743344239271,0.00011922,82750.0,82749.0,0.1208812]
["bitfinex-derivatives","BTCF0:USTF0",1743344239470,0.36155922,82750.0,82749.0,0.1220012]
["bitfinex-derivatives","BTCF0:USTF0",1743344239766,0.36203923,82750.0,82749.0,0.24608751]
["bitfinex-derivatives","BTCF0:USTF0",1743344240269,0.36203923,82750.0,82749.0,0.26159773]
["bitfinex-derivatives","BTCF0:USTF0",1743344240477,0.36303923,82750.0,82749.0,0.26159773]
["bitfinex-derivatives","BTCF0:USTF0",1743344240674,0.36303923,82750.0,82749.0,0.24608751]
["bitfinex-derivatives","BTCF0:USTF0",1743344240976,0.00223923,82750.0,82749.0,0.26156245]
["bitfinex-derivatives","BTCF0:USTF0",1743344241165,0.00111922,82750.0,82749.0,0.26156245]
["bitfinex-derivatives","BTCF0:USTF0",1743344241473,0.00311922,82750.0,82749.0,0.26156245]
["bitfinex-derivatives","BTCF0:USTF0",1743344244073,0.8782,82770.0,82765.0,0.1208578]
["bitfinex-derivatives","BTCF0:USTF0",1743344244260,0.49824,82766.0,82765.0,0.1208578]
["bitfinex-derivatives","BTCF0:USTF0",1743344244670,0.49824,82766.0,82765.0,0.13716411]
["bitfinex-derivatives","BTCF0:USTF0",1743344245069,0.49824,82766.0,82765.0,0.24866411]
["bitfinex-derivatives","BTCF0:USTF0",1743344245268,0.50424,82766.0,82765.0,0.24866411]
["bitfinex-derivatives","BTCF0:USTF0",1743344245678,0.6250963,82766.0,82765.0,0.24866411]
["bitfinex-derivatives","BTCF0:USTF0",1743344246075,0.50424,82766.0,82765.0,0.24866411]
["bitfinex-derivatives","BTCF0:USTF0",1743344247074,0.36748,82766.0,82765.0,0.24866411]
["bitfinex-derivatives","BTCF0:USTF0",1743344247679,0.36348,82766.0,82765.0,0.24866411]
["bitfinex-derivatives","BTCF0:USTF0",1743344247871,0.36348,82766.0,82765.0,1.74866411]
["bitfinex-derivatives","BTCF0:USTF0",1743344249280,0.4816308,82784.0,82765.0,2.06248104]
["bitfinex-derivatives","BTCF0:USTF0",1743344249574,0.2575525,82783.0,82782.0,0.120833]
["bitfinex-derivatives","BTCF0:USTF0",1743344249779,0.3146925,82783.0,82782.0,0.122153]
["bitfinex-derivatives","BTCF0:USTF0",1743344250075,0.3146925,82783.0,82782.0,0.13601931]
["bitfinex-derivatives","BTCF0:USTF0",1743344250279,0.3146925,82783.0,82782.0,0.13733931]
["bitfinex-derivatives","BTCF0:USTF0",1743344250867,0.13732,82783.0,82782.0,0.13733931]
["bitfinex-derivatives","BTCF0:USTF0",1743344251279,0.13932,82783.0,82782.0,0.15059848]
["bitfinex-derivatives","BTCF0:USTF0",1743344251974,0.00264,82783.0,82782.0,0.15059848]
["bitfinex-derivatives","BTCF0:USTF0",1743344252172,0.13932,82783.0,82782.0,0.15059848]
["bitfinex-derivatives","BTCF0:USTF0",1743344252780,0.00264,82783.0,82782.0,0.15059848]
["bitfinex-derivatives","BTCF0:USTF0",1743344253874,0.00264,82783.0,82782.0,0.17594272]
["bitfinex-derivatives","BTCF0:USTF0",1743344254074,0.00064,82783.0,82782.0,0.17594272]
["bitfinex-derivatives","BTCF0:USTF0",1743344254273,0.13708,82788.0,82787.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743344254478,0.13708,82788.0,82787.0,0.1221457]
["bitfinex-derivatives","BTCF0:USTF0",1743344254479,0.1384,82788.0,82787.0,0.1221457]
["bitfinex-derivatives","BTCF0:USTF0",1743344254676,0.2592242,82788.0,82787.0,0.1221457]
["bitfinex-derivatives","BTCF0:USTF0",1743344254982,0.2592242,82788.0,82787.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743344254983,0.3131242,82788.0,82787.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743344255178,0.1923,82788.0,82787.0,0.13601201]
["bitfinex-derivatives","BTCF0:USTF0",1743344255487,0.1384,82788.0,82787.0,0.13601201]
["bitfinex-derivatives","BTCF0:USTF0",1743344258802,0.1948,82788.0,82787.0,0.13601201]
["bitfinex-derivatives","BTCF0:USTF0",1743344259600,0.3156242,82788.0,82787.0,0.13601201]
["bitfinex-derivatives","BTCF0:USTF0",1743344259893,0.1948,82788.0,82787.0,0.13601201]
["bitfinex-derivatives","BTCF0:USTF0",1743344260191,0.3156242,82788.0,82787.0,0.13601201]
["bitfinex-derivatives","BTCF0:USTF0",1743344260480,0.1789442,82788.0,82787.0,0.13601201]
["bitfinex-derivatives","BTCF0:USTF0",1743344260883,0.3155442,82788.0,82787.0,0.01518631]
["bitfinex-derivatives","BTCF0:USTF0",1743344261586,0.0604135,82786.0,82782.0,0.01325917]
["bitfinex-derivatives","BTCF0:USTF0",1743344261792,0.0604135,82786.0,82775.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1743344261793,0.1208417,82777.0,82776.0,0.1812625]
["bitfinex-derivatives","BTCF0:USTF0",1743344261980,0.49736,82777.0,82776.0,0.2372625]
["bitfinex-derivatives","BTCF0:USTF0",1743344262181,0.13656,82777.0,82776.0,0.2372625]
["bitfinex-derivatives","BTCF0:USTF0",1743344262387,0.13656,82777.0,82776.0,0.30828352]
["bitfinex-derivatives","BTCF0:USTF0",1743344262575,0.13732,82777.0,82776.0,0.30972352]
["bitfinex-derivatives","BTCF0:USTF0",1743344262782,0.13656,82777.0,82776.0,0.30828352]
["bitfinex-derivatives","BTCF0:USTF0",1743344263383,0.0584,82787.0,82776.0,0.30828352]
["bitfinex-derivatives","BTCF0:USTF0",1743344263384,0.0004,82788.0,82787.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743344263578,0.13696,82788.0,82787.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743344263782,0.13696,82788.0,82787.0,0.1728257]
["bitfinex-derivatives","BTCF0:USTF0",1743344263986,0.13696,82788.0,82787.0,0.18828689]
["bitfinex-derivatives","BTCF0:USTF0",1743344264589,0.0569,82788.0,82787.0,0.18828689]
["bitfinex-derivatives","BTCF0:USTF0",1743344264890,0.13896,82788.0,82787.0,0.18828689]
["bitfinex-derivatives","BTCF0:USTF0",1743344266090,0.13736,82788.0,82787.0,0.18828689]
["bitfinex-derivatives","BTCF0:USTF0",1743344266284,0.0603999,82805.0,82799.0,0.1208082]
["bitfinex-derivatives","BTCF0:USTF0",1743344266484,0.23656,82800.0,82799.0,0.1208082]
["bitfinex-derivatives","BTCF0:USTF0",1743344266989,0.28936,82800.0,82799.0,0.13626939]
["bitfinex-derivatives","BTCF0:USTF0",1743344267191,0.28936,82800.0,82799.0,0.13762939]
["bitfinex-derivatives","BTCF0:USTF0",1743344267192,0.29004,82800.0,82799.0,0.13762939]
["bitfinex-derivatives","BTCF0:USTF0",1743344267691,0.34794,82800.0,82799.0,0.19602939]
["bitfinex-derivatives","BTCF0:USTF0",1743344267889,0.4687467,82800.0,82799.0,0.19602939]
["bitfinex-derivatives","BTCF0:USTF0",1743344268083,0.4687467,82800.0,82799.0,0.20935785]
["bitfinex-derivatives","BTCF0:USTF0",1743344268284,0.34794,82800.0,82799.0,0.20935785]
["bitfinex-derivatives","BTCF0:USTF0",1743344270590,0.34794,82800.0,82799.0,0.23450557]
["bitfinex-derivatives","BTCF0:USTF0",1743344271188,0.4687067,82800.0,82799.0,0.16277711]
["bitfinex-derivatives","BTCF0:USTF0",1743344271583,0.4687067,82800.0,82799.0,0.04196891]
["bitfinex-derivatives","BTCF0:USTF0",1743344271784,0.4687067,82800.0,82799.0,0.01546119]
["bitfinex-derivatives","BTCF0:USTF0",1743344272190,0.4687067,82800.0,82799.0,0.13758939]
["bitfinex-derivatives","BTCF0:USTF0",1743344272486,0.4687067,82800.0,82799.0,0.01678119]
["bitfinex-derivatives","BTCF0:USTF0",1743344272688,0.4687067,82800.0,82799.0,0.13626939]
["bitfinex-derivatives","BTCF0:USTF0",1743344272895,0.4687067,82800.0,82799.0,0.13758939]
["bitfinex-derivatives","BTCF0:USTF0",1743344273186,0.4687067,82800.0,82799.0,0.01678119]
["bitfinex-derivatives","BTCF0:USTF0",1743344273388,0.4687067,82800.0,82799.0,0.01546119]
["bitfinex-derivatives","BTCF0:USTF0",1743344273389,0.8295067,82800.0,82799.0,0.01546119]
["bitfinex-derivatives","BTCF0:USTF0",1743344273590,0.0604068,82796.0,82793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344273790,0.1208184,82792.0,82785.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1743344273993,0.1214584,82792.0,82791.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1743344274379,0.1214584,82792.0,82791.0,0.00158122]
["bitfinex-derivatives","BTCF0:USTF0",1743344274582,0.1214584,82792.0,82791.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1743344274782,0.1214584,82792.0,82791.0,0.00162122]
["bitfinex-derivatives","BTCF0:USTF0",1743344275188,0.1214584,82792.0,82791.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743344275496,0.1214584,82792.0,82791.0,0.00150122]
["bitfinex-derivatives","BTCF0:USTF0",1743344277595,0.1214584,82792.0,82791.0,0.12232102]
["bitfinex-derivatives","BTCF0:USTF0",1743344277799,0.1214584,82792.0,82791.0,0.23122102]
["bitfinex-derivatives","BTCF0:USTF0",1743344278591,0.2578984,82792.0,82791.0,0.23122102]
["bitfinex-derivatives","BTCF0:USTF0",1743344281403,0.2578984,82792.0,82791.0,0.11040122]
["bitfinex-derivatives","BTCF0:USTF0",1743344281703,0.3133984,82792.0,82791.0,0.11040122]
["bitfinex-derivatives","BTCF0:USTF0",1743344282402,0.3133984,82792.0,82791.0,0.23122102]
["bitfinex-derivatives","BTCF0:USTF0",1743344282902,0.3133984,82792.0,82791.0,0.11040122]
["bitfinex-derivatives","BTCF0:USTF0",1743344283103,0.3133984,82792.0,82791.0,0.23122102]
["bitfinex-derivatives","BTCF0:USTF0",1743344284391,0.3133984,82792.0,82791.0,0.11040122]
["bitfinex-derivatives","BTCF0:USTF0",1743344284598,0.3646984,82792.0,82791.0,0.10908122]
["bitfinex-derivatives","BTCF0:USTF0",1743344285598,0.3646984,82792.0,82791.0,0.11044122]
["bitfinex-derivatives","BTCF0:USTF0",1743344285804,0.3646984,82792.0,82791.0,0.22990102]
["bitfinex-derivatives","BTCF0:USTF0",1743344286003,0.3646984,82792.0,82791.0,0.23122102]
["bitfinex-derivatives","BTCF0:USTF0",1743344287302,0.13708,82792.0,82791.0,0.23122102]
["bitfinex-derivatives","BTCF0:USTF0",1743344287495,0.13708,82792.0,82791.0,0.24644554]
["bitfinex-derivatives","BTCF0:USTF0",1743344288097,0.1,82800.0,82799.0,0.1208082]
["bitfinex-derivatives","BTCF0:USTF0",1743344288299,0.59784,82800.0,82799.0,0.1224482]
["bitfinex-derivatives","BTCF0:USTF0",1743344288499,0.7196067,82800.0,82799.0,0.1224482]
["bitfinex-derivatives","BTCF0:USTF0",1743344288894,0.7196067,82800.0,82799.0,0.24517272]
["bitfinex-derivatives","BTCF0:USTF0",1743344289306,0.7709067,82800.0,82799.0,0.24517272]
["bitfinex-derivatives","BTCF0:USTF0",1743344289999,0.7709067,82800.0,82799.0,0.2299482]
["bitfinex-derivatives","BTCF0:USTF0",1743344291007,0.6501,82800.0,82799.0,0.2299482]
["bitfinex-derivatives","BTCF0:USTF0",1743344291195,0.7196067,82800.0,82799.0,0.2299482]
["bitfinex-derivatives","BTCF0:USTF0",1743344291913,0.7196067,82800.0,82799.0,0.24512825]
["bitfinex-derivatives","BTCF0:USTF0",1743344291914,0.5988,82800.0,82799.0,0.24512825]
["bitfinex-derivatives","BTCF0:USTF0",1743344292295,0.238,82800.0,82799.0,0.24512825]
["bitfinex-derivatives","BTCF0:USTF0",1743344292498,0.23796,82800.0,82799.0,0.2299482]
["bitfinex-derivatives","BTCF0:USTF0",1743344293502,0.23796,82800.0,82799.0,0.24515461]
["bitfinex-derivatives","BTCF0:USTF0",1743344294814,0.1016,82800.0,82799.0,0.24515461]
["bitfinex-derivatives","BTCF0:USTF0",1743344295015,0.1016,82800.0,82799.0,0.2299482]
["bitfinex-derivatives","BTCF0:USTF0",1743344298516,0.1016,82800.0,82799.0,1.7299482]
["bitfinex-derivatives","BTCF0:USTF0",1743344303918,0.1016,82800.0,82799.0,1.74511933]
["bitfinex-derivatives","BTCF0:USTF0",1743344305104,0.1,82800.0,82799.0,1.74511933]
["bitfinex-derivatives","BTCF0:USTF0",1743344306718,0.10152,82800.0,82799.0,1.74511933]
["bitfinex-derivatives","BTCF0:USTF0",1743344307817,0.10152,82800.0,82799.0,1.7299482]
["bitfinex-derivatives","BTCF0:USTF0",1743344309019,0.1,82800.0,82799.0,1.7299482]
["bitfinex-derivatives","BTCF0:USTF0",1743344309820,0.1,82800.0,82799.0,1.74574276]
["bitfinex-derivatives","BTCF0:USTF0",1743344310727,0.1,82800.0,82799.0,1.7456937]
["bitfinex-derivatives","BTCF0:USTF0",1743344310922,0.0004,82804.0,82803.0,0.1208023]
["bitfinex-derivatives","BTCF0:USTF0",1743344311236,0.87752,82814.0,82813.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1743344311525,1.01528,82814.0,82813.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1743344312031,1.01528,82814.0,82813.0,0.1223878]
["bitfinex-derivatives","BTCF0:USTF0",1743344312217,1.01528,82814.0,82813.0,0.2328878]
["bitfinex-derivatives","BTCF0:USTF0",1743344313622,0.87904,82814.0,82813.0,0.2328878]
["bitfinex-derivatives","BTCF0:USTF0",1743344313820,1.01524,82814.0,82813.0,0.2328878]
["bitfinex-derivatives","BTCF0:USTF0",1743344314434,0.4187,82838.0,82813.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743344314624,0.0547,82829.0,82826.0,0.1207688]
["bitfinex-derivatives","BTCF0:USTF0",1743344314836,0.0547,82829.0,82826.0,0.1227688]
["bitfinex-derivatives","BTCF0:USTF0",1743344315221,0.4815673,82827.0,82826.0,0.1227688]
["bitfinex-derivatives","BTCF0:USTF0",1743344315418,0.4815673,82827.0,82826.0,0.2344688]
["bitfinex-derivatives","BTCF0:USTF0",1743344315918,0.3608,82827.0,82826.0,0.29230831]
["bitfinex-derivatives","BTCF0:USTF0",1743344317133,0.120764,82830.0,82829.0,0.1207644]
["bitfinex-derivatives","BTCF0:USTF0",1743344317327,0.120764,82830.0,82829.0,0.13934612]
["bitfinex-derivatives","BTCF0:USTF0",1743344317928,0.120764,82830.0,82829.0,0.13734612]
["bitfinex-derivatives","BTCF0:USTF0",1743344318126,0.0547,82831.0,82830.0,0.120763]
["bitfinex-derivatives","BTCF0:USTF0",1743344318432,0.1207574,82834.0,82833.0,0.1207586]
["bitfinex-derivatives","BTCF0:USTF0",1743344319034,0.1729574,82834.0,82833.0,0.1207586]
["bitfinex-derivatives","BTCF0:USTF0",1743344319336,0.1729574,82834.0,82833.0,0.16193603]
["bitfinex-derivatives","BTCF0:USTF0",1743344319830,0.2259574,82834.0,82833.0,0.01586838]
["bitfinex-derivatives","BTCF0:USTF0",1743344320032,0.2259574,82834.0,82833.0,0.13662698]
["bitfinex-derivatives","BTCF0:USTF0",1743344320830,0.2259574,82834.0,82833.0,0.14947517]
["bitfinex-derivatives","BTCF0:USTF0",1743344321133,0.2259571,82834.0,82833.0,0.13360679]
["bitfinex-derivatives","BTCF0:USTF0",1743344321627,0.1737571,82834.0,82833.0,0.13360679]
["bitfinex-derivatives","BTCF0:USTF0",1743344321836,0.053,82834.0,82833.0,0.13360679]
["bitfinex-derivatives","BTCF0:USTF0",1743344322033,0.053,82834.0,82833.0,0.14913741]
["bitfinex-derivatives","BTCF0:USTF0",1743344322738,0.2274571,82834.0,82833.0,0.14913741]
["bitfinex-derivatives","BTCF0:USTF0",1743344322926,0.2274571,82834.0,82833.0,0.15113741]
["bitfinex-derivatives","BTCF0:USTF0",1743344325130,0.2274571,82834.0,82833.0,0.13560679]
["bitfinex-derivatives","BTCF0:USTF0",1743344326136,0.2274571,82834.0,82833.0,0.1227586]
["bitfinex-derivatives","BTCF0:USTF0",1743344327036,0.2274571,82834.0,82833.0,0.13610636]
["bitfinex-derivatives","BTCF0:USTF0",1743344327535,0.5882571,82834.0,82833.0,0.13610636]
["bitfinex-derivatives","BTCF0:USTF0",1743344328533,0.5882571,82834.0,82833.0,0.13410636]
["bitfinex-derivatives","BTCF0:USTF0",1743344328736,0.5882571,82834.0,82833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743344328927,0.1207644,82829.0,82828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344329125,0.1207717,82824.0,82823.0,0.0603862]
["bitfinex-derivatives","BTCF0:USTF0",1743344329327,0.2583317,82824.0,82823.0,0.0618262]
["bitfinex-derivatives","BTCF0:USTF0",1743344329630,0.2583317,82824.0,82823.0,0.0603862]
["bitfinex-derivatives","BTCF0:USTF0",1743344330038,0.3655317,82824.0,82823.0,0.0603862]
["bitfinex-derivatives","BTCF0:USTF0",1743344330442,0.3655317,82824.0,82823.0,0.07326688]
["bitfinex-derivatives","BTCF0:USTF0",1743344330940,0.2583317,82824.0,82823.0,0.07466688]
["bitfinex-derivatives","BTCF0:USTF0",1743344331834,0.3109317,82824.0,82823.0,0.07466688]
["bitfinex-derivatives","BTCF0:USTF0",1743344332038,0.3109317,82824.0,82823.0,0.07326688]
["bitfinex-derivatives","BTCF0:USTF0",1743344332238,0.3109317,82824.0,82823.0,0.07466688]
["bitfinex-derivatives","BTCF0:USTF0",1743344332434,0.3109317,82824.0,82823.0,0.12906688]
["bitfinex-derivatives","BTCF0:USTF0",1743344335633,0.13756,82824.0,82823.0,0.12906688]
["bitfinex-derivatives","BTCF0:USTF0",1743344336238,0.2583317,82824.0,82823.0,0.12906688]
["bitfinex-derivatives","BTCF0:USTF0",1743344336539,0.13756,82824.0,82823.0,0.12906688]
["bitfinex-derivatives","BTCF0:USTF0",1743344336740,0.2583317,82824.0,82823.0,0.12906688]
["bitfinex-derivatives","BTCF0:USTF0",1743344336948,0.00144,82824.0,82823.0,0.12906688]
["bitfinex-derivatives","BTCF0:USTF0",1743344337643,0.00144,82824.0,82823.0,1.62906688]
["bitfinex-derivatives","BTCF0:USTF0",1743344338839,0.2568905,82825.0,82824.0,0.1207717]
["bitfinex-derivatives","BTCF0:USTF0",1743344339039,0.25829051,82825.0,82824.0,0.1221717]
["bitfinex-derivatives","BTCF0:USTF0",1743344339248,0.25829051,82825.0,82824.0,0.2346717]
["bitfinex-derivatives","BTCF0:USTF0",1743344341150,0.13752001,82825.0,82824.0,0.2346717]
["bitfinex-derivatives","BTCF0:USTF0",1743344341346,0.13752001,82825.0,82824.0,0.2898717]
["bitfinex-derivatives","BTCF0:USTF0",1743344342648,0.00140001,82825.0,82824.0,0.2898717]
["bitfinex-derivatives","BTCF0:USTF0",1743344342842,0.00140001,82825.0,82824.0,0.30542674]
["bitfinex-derivatives","BTCF0:USTF0",1743344343440,0.00140001,82825.0,82824.0,0.30551858]
["bitfinex-derivatives","BTCF0:USTF0",1743344344250,0.00140001,82825.0,82824.0,1.80551858]
["bitfinex-derivatives","BTCF0:USTF0",1743344344458,0.3608,82829.0,82828.0,0.1207659]
["bitfinex-derivatives","BTCF0:USTF0",1743344344652,0.36228,82829.0,82828.0,0.13789278]
["bitfinex-derivatives","BTCF0:USTF0",1743344344847,0.36228,82829.0,82828.0,0.1222459]
["bitfinex-derivatives","BTCF0:USTF0",1743344345354,0.36228,82829.0,82828.0,0.2350459]
["bitfinex-derivatives","BTCF0:USTF0",1743344346237,0.4830444,82829.0,82828.0,0.2350459]
["bitfinex-derivatives","BTCF0:USTF0",1743344346653,0.4830444,82829.0,82828.0,0.2335659]
["bitfinex-derivatives","BTCF0:USTF0",1743344346838,0.4830444,82829.0,82828.0,0.2349659]
["bitfinex-derivatives","BTCF0:USTF0",1743344348751,0.36228,82829.0,82828.0,0.2349659]
["bitfinex-derivatives","BTCF0:USTF0",1743344349249,0.42088,82829.0,82828.0,0.2349659]
["bitfinex-derivatives","BTCF0:USTF0",1743344349649,0.36228,82829.0,82828.0,0.2349659]
["bitfinex-derivatives","BTCF0:USTF0",1743344349944,0.49836,82829.0,82828.0,0.2349659]
["bitfinex-derivatives","BTCF0:USTF0",1743344350145,0.36228,82829.0,82828.0,0.2349659]
["bitfinex-derivatives","BTCF0:USTF0",1743344350546,0.36228,82829.0,82828.0,1.7349659]
["bitfinex-derivatives","BTCF0:USTF0",1743344351144,0.00148,82829.0,82828.0,1.7349659]
["bitfinex-derivatives","BTCF0:USTF0",1743344351448,0.877,82835.0,82834.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1743344351752,0.00901437,82847.0,82846.0,0.1207396]
["bitfinex-derivatives","BTCF0:USTF0",1743344351943,0.14509437,82847.0,82846.0,0.1207396]
["bitfinex-derivatives","BTCF0:USTF0",1743344352144,0.00901437,82847.0,82846.0,0.1225796]
["bitfinex-derivatives","BTCF0:USTF0",1743344352355,0.13604,82847.0,82846.0,0.1244196]
["bitfinex-derivatives","BTCF0:USTF0",1743344352541,0.13604,82847.0,82846.0,0.1225796]
["bitfinex-derivatives","BTCF0:USTF0",1743344352853,0.13604,82847.0,82846.0,0.2353796]
["bitfinex-derivatives","BTCF0:USTF0",1743344353043,0.2567782,82847.0,82846.0,0.2353796]
["bitfinex-derivatives","BTCF0:USTF0",1743344353438,0.2567782,82847.0,82846.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1743344353644,0.3105782,82847.0,82846.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1743344353853,0.6713782,82847.0,82846.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743344354646,0.6713782,82847.0,82846.0,0.1767396]
["bitfinex-derivatives","BTCF0:USTF0",1743344354846,0.6713782,82847.0,82846.0,0.1785796]
["bitfinex-derivatives","BTCF0:USTF0",1743344355352,0.2567782,82847.0,82846.0,0.1785796]
["bitfinex-derivatives","BTCF0:USTF0",1743344355545,0.6175782,82847.0,82846.0,0.1785796]
["bitfinex-derivatives","BTCF0:USTF0",1743344355745,0.6175782,82847.0,82846.0,0.2337796]
["bitfinex-derivatives","BTCF0:USTF0",1743344356347,0.2567782,82847.0,82846.0,0.2337796]
["bitfinex-derivatives","BTCF0:USTF0",1743344357358,0.0004,82852.0,82851.0,0.1207324]
["bitfinex-derivatives","BTCF0:USTF0",1743344357554,0.0004,82852.0,82851.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1743344357755,0.13644,82852.0,82851.0,0.1226524]
["bitfinex-derivatives","BTCF0:USTF0",1743344358058,0.13644,82852.0,82851.0,0.2355524]
["bitfinex-derivatives","BTCF0:USTF0",1743344359358,0.0004,82852.0,82851.0,0.2355524]
["bitfinex-derivatives","BTCF0:USTF0",1743344359554,0.13644,82852.0,82851.0,0.2355524]
["bitfinex-derivatives","BTCF0:USTF0",1743344360153,0.2571709,82852.0,82851.0,0.2355524]
["bitfinex-derivatives","BTCF0:USTF0",1743344360856,0.1364,82852.0,82851.0,0.2355524]
["bitfinex-derivatives","BTCF0:USTF0",1743344361052,0.1364,82852.0,82851.0,0.24840674]
["bitfinex-derivatives","BTCF0:USTF0",1743344362259,0.0004,82852.0,82851.0,0.24840674]
["bitfinex-derivatives","BTCF0:USTF0",1743344362963,0.136,82856.0,82855.0,0.1207265]
["bitfinex-derivatives","BTCF0:USTF0",1743344363265,0.136,82856.0,82855.0,0.1226065]
["bitfinex-derivatives","BTCF0:USTF0",1743344363563,0.136,82856.0,82855.0,0.13779318]
["bitfinex-derivatives","BTCF0:USTF0",1743344363757,0.4815154,82863.0,82862.0,0.1207163]
["bitfinex-derivatives","BTCF0:USTF0",1743344363956,0.6175154,82863.0,82862.0,0.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1743344364657,0.6175154,82863.0,82862.0,0.2351563]
["bitfinex-derivatives","BTCF0:USTF0",1743344365367,0.1175154,82863.0,82862.0,0.2351563]
["bitfinex-derivatives","BTCF0:USTF0",1743344366258,0.2382308,82863.0,82862.0,0.2351563]
["bitfinex-derivatives","BTCF0:USTF0",1743344368474,0.2894308,82863.0,82862.0,0.2351563]
["bitfinex-derivatives","BTCF0:USTF0",1743344368968,0.2382308,82863.0,82862.0,0.2351563]
["bitfinex-derivatives","BTCF0:USTF0",1743344369360,0.1175154,82863.0,82862.0,0.2351563]
["bitfinex-derivatives","BTCF0:USTF0",1743344369970,0.2382303,82863.0,82862.0,0.2351563]
["bitfinex-derivatives","BTCF0:USTF0",1743344370365,0.1175154,82863.0,82862.0,0.2351563]
["bitfinex-derivatives","BTCF0:USTF0",1743344371570,0.2382303,82863.0,82862.0,0.2351563]
["bitfinex-derivatives","BTCF0:USTF0",1743344371960,0.1175154,82863.0,82862.0,0.2351563]
["bitfinex-derivatives","BTCF0:USTF0",1743344373166,0.1702154,82863.0,82862.0,0.2351563]
["bitfinex-derivatives","BTCF0:USTF0",1743344373575,0.2909303,82863.0,82862.0,0.2351563]
["bitfinex-derivatives","BTCF0:USTF0",1743344373766,0.1734149,82863.0,82862.0,0.2351563]
["bitfinex-derivatives","BTCF0:USTF0",1743344374073,0.3093749,82863.0,82862.0,0.2351563]
["bitfinex-derivatives","BTCF0:USTF0",1743344378460,0.3093749,82863.0,82862.0,0.5959563]
["bitfinex-derivatives","BTCF0:USTF0",1743344380270,0.3093749,82863.0,82862.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743344380476,0.1207163,82862.0,82861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344380676,0.1719163,82862.0,82861.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1743344380977,0.2249163,82862.0,82861.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743344381177,0.1207236,82857.0,82854.0,0.2263279]
["bitfinex-derivatives","BTCF0:USTF0",1743344381379,0.1207265,82855.0,82854.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743344381575,0.4815265,82855.0,82854.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743344381767,0.5841265,82855.0,82854.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743344382475,0.1207353,82849.0,82848.0,0.21653463]
["bitfinex-derivatives","BTCF0:USTF0",1743344382674,0.2566553,82849.0,82848.0,0.21845463]
["bitfinex-derivatives","BTCF0:USTF0",1743344383274,0.3636553,82849.0,82848.0,0.21845463]
["bitfinex-derivatives","BTCF0:USTF0",1743344383972,0.3636553,82849.0,82848.0,0.23158434]
["bitfinex-derivatives","BTCF0:USTF0",1743344384173,0.3636553,82849.0,82848.0,0.21837463]
["bitfinex-derivatives","BTCF0:USTF0",1743344386776,0.3636553,82849.0,82848.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743344386972,0.3636553,82849.0,82848.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1743344388280,0.3636553,82849.0,82848.0,0.1759567]
["bitfinex-derivatives","BTCF0:USTF0",1743344388676,0.3636553,82849.0,82848.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1743344389073,0.3636553,82849.0,82848.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743344390976,0.7823553,82849.0,82848.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743344391181,0.7823553,82849.0,82837.0,0.21645463]
["bitfinex-derivatives","BTCF0:USTF0",1743344391182,0.1207498,82839.0,82837.0,0.21645463]
["bitfinex-derivatives","BTCF0:USTF0",1743344391381,1.4942698,82839.0,82838.0,0.0021411]
["bitfinex-derivatives","BTCF0:USTF0",1743344391569,1.4942698,82839.0,82838.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743344392173,1.5994698,82839.0,82838.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743344393078,1.5994698,82839.0,82838.0,0.0550811]
["bitfinex-derivatives","BTCF0:USTF0",1743344393578,1.5994698,82839.0,82838.0,0.1068811]
["bitfinex-derivatives","BTCF0:USTF0",1743344394173,1.5994698,82839.0,82838.0,0.0550811]
["bitfinex-derivatives","BTCF0:USTF0",1743344394787,0.1207542,82836.0,82835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344395787,0.1207659,82828.0,82826.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743344395977,0.2566859,82828.0,82827.0,0.05458403]
["bitfinex-derivatives","BTCF0:USTF0",1743344396994,0.3639859,82828.0,82827.0,0.05458403]
["bitfinex-derivatives","BTCF0:USTF0",1743344397182,0.3639859,82828.0,82827.0,0.05274403]
["bitfinex-derivatives","BTCF0:USTF0",1743344397388,0.3639859,82828.0,82827.0,0.10480403]
["bitfinex-derivatives","BTCF0:USTF0",1743344397685,0.3639859,82828.0,82827.0,0.10284403]
["bitfinex-derivatives","BTCF0:USTF0",1743344405091,0.1207659,82828.0,82827.0,0.10284403]
["bitfinex-derivatives","BTCF0:USTF0",1743344405291,0.0603821,82830.0,82829.0,0.1207644]
["bitfinex-derivatives","BTCF0:USTF0",1743344405507,0.0603821,82830.0,82829.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743344405738,0.1962621,82830.0,82829.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743344406027,0.1962621,82830.0,82829.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1743344406727,0.2477621,82830.0,82829.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1743344406921,0.0603821,82830.0,82829.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1743344407128,0.3608,82872.0,82829.0,0.12434314]
["bitfinex-derivatives","BTCF0:USTF0",1743344407316,0.1207149,82865.0,82864.0,0.1207122]
["bitfinex-derivatives","BTCF0:USTF0",1743344407519,0.120712,82865.0,82864.0,0.1207122]
["bitfinex-derivatives","BTCF0:USTF0",1743344407725,0.256592,82865.0,82864.0,0.1225522]
["bitfinex-derivatives","BTCF0:USTF0",1743344408129,0.0603586,82862.0,82861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344408427,0.1810749,82862.0,82861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344408613,0.1810749,82862.0,82857.0,0.1208036]
["bitfinex-derivatives","BTCF0:USTF0",1743344408614,0.1207236,82857.0,82856.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743344409015,0.1207236,82857.0,82856.0,0.0002611]
["bitfinex-derivatives","BTCF0:USTF0",1743344409621,0.1750236,82857.0,82856.0,0.0002611]
["bitfinex-derivatives","BTCF0:USTF0",1743344409913,0.1750236,82857.0,82856.0,0.1209862]
["bitfinex-derivatives","BTCF0:USTF0",1743344410224,0.1750236,82857.0,82856.0,0.0002611]
["bitfinex-derivatives","BTCF0:USTF0",1743344410614,0.1750236,82857.0,82856.0,0.0535611]
["bitfinex-derivatives","BTCF0:USTF0",1743344410911,0.1750236,82857.0,82856.0,0.0534811]
["bitfinex-derivatives","BTCF0:USTF0",1743344411123,0.1750236,82857.0,82856.0,0.1742062]
["bitfinex-derivatives","BTCF0:USTF0",1743344411302,0.3109036,82857.0,82856.0,0.1742062]
["bitfinex-derivatives","BTCF0:USTF0",1743344412796,0.19018,82857.0,82856.0,0.1761262]
["bitfinex-derivatives","BTCF0:USTF0",1743344413200,0.13588,82857.0,82856.0,0.1761262]
["bitfinex-derivatives","BTCF0:USTF0",1743344414191,0.2566036,82857.0,82856.0,0.1761262]
["bitfinex-derivatives","BTCF0:USTF0",1743344414501,0.13588,82857.0,82856.0,0.1761262]
["bitfinex-derivatives","BTCF0:USTF0",1743344415592,0.87692,82861.0,82857.0,0.1207236]
["bitfinex-derivatives","BTCF0:USTF0",1743344415795,0.87692,82861.0,82860.0,0.4815192]
["bitfinex-derivatives","BTCF0:USTF0",1743344415983,1.01276,82861.0,82860.0,0.4834392]
["bitfinex-derivatives","BTCF0:USTF0",1743344416191,0.0603511,82872.0,82860.0,0.4834392]
["bitfinex-derivatives","BTCF0:USTF0",1743344416192,0.4187,82899.0,82883.0,0.1206857]
["bitfinex-derivatives","BTCF0:USTF0",1743344416490,0.1206719,82893.0,82883.0,0.4833257]
["bitfinex-derivatives","BTCF0:USTF0",1743344416686,0.1710736,82892.0,82883.0,0.4833257]
["bitfinex-derivatives","BTCF0:USTF0",1743344416892,0.0504,82892.0,82883.0,0.4833257]
["bitfinex-derivatives","BTCF0:USTF0",1743344417193,0.1004,82900.0,82899.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743344417388,0.1004,82900.0,82899.0,0.1225024]
["bitfinex-derivatives","BTCF0:USTF0",1743344417588,0.1004,82900.0,82899.0,0.2794024]
["bitfinex-derivatives","BTCF0:USTF0",1743344418088,0.1004,82900.0,82899.0,0.29195882]
["bitfinex-derivatives","BTCF0:USTF0",1743344421406,0.1004,82900.0,82899.0,0.2291024]
["bitfinex-derivatives","BTCF0:USTF0",1743344421603,0.221061,82900.0,82899.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1743344421994,0.221061,82900.0,82899.0,0.2295024]
["bitfinex-derivatives","BTCF0:USTF0",1743344422401,0.1004,82900.0,82899.0,0.2295024]
["bitfinex-derivatives","BTCF0:USTF0",1743344422996,0.221061,82900.0,82899.0,0.2295024]
["bitfinex-derivatives","BTCF0:USTF0",1743344423198,0.1004,82900.0,82899.0,0.2295024]
["bitfinex-derivatives","BTCF0:USTF0",1743344423711,0.221061,82900.0,82899.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1743344423894,0.221061,82900.0,82899.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743344424208,0.120677,82889.0,82888.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743344424405,0.120677,82889.0,82888.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1743344424710,0.120677,82889.0,82888.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1743344425300,0.224577,82889.0,82888.0,0.1733185]
["bitfinex-derivatives","BTCF0:USTF0",1743344425502,0.224577,82889.0,82888.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1743344425811,0.224577,82889.0,82888.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743344426107,0.224577,82889.0,82888.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1743344426315,0.224577,82889.0,82888.0,0.1749185]
["bitfinex-derivatives","BTCF0:USTF0",1743344426502,0.224577,82889.0,82888.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743344426702,0.04350136,82889.0,82888.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743344427015,0.16417836,82889.0,82888.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743344427410,0.16417836,82889.0,82888.0,0.1225185]
["bitfinex-derivatives","BTCF0:USTF0",1743344428101,0.16417836,82889.0,82888.0,0.1710185]
["bitfinex-derivatives","BTCF0:USTF0",1743344429506,0.30413836,82889.0,82888.0,0.1710185]
["bitfinex-derivatives","BTCF0:USTF0",1743344433008,0.30413836,82889.0,82888.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743344434111,0.30413836,82889.0,82888.0,0.1699185]
["bitfinex-derivatives","BTCF0:USTF0",1743344434421,0.30413836,82889.0,82888.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1743344435912,0.30413836,82889.0,82888.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743344442734,0.1206799,82887.0,82886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344443129,0.1206799,82887.0,82886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743344443329,0.2185799,82887.0,82886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743344445022,0.2185799,82887.0,82886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344445226,0.3564599,82887.0,82886.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743344445430,0.3564599,82887.0,82886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344445632,0.3564599,82887.0,82886.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743344446434,0.3564599,82887.0,82886.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1743344446636,0.3564599,82887.0,82886.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743344449040,1.2329399,82887.0,82886.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1743344449236,1.2329399,82887.0,82886.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1743344449437,1.2329399,82887.0,82886.0,0.1682414]
["bitfinex-derivatives","BTCF0:USTF0",1743344449644,1.2329399,82887.0,82886.0,0.2182414]
["bitfinex-derivatives","BTCF0:USTF0",1743344449829,1.0950599,82887.0,82886.0,0.2182414]
["bitfinex-derivatives","BTCF0:USTF0",1743344450036,1.2321399,82887.0,82886.0,0.2182414]
["bitfinex-derivatives","BTCF0:USTF0",1743344450435,1.1826399,82887.0,82886.0,0.2182414]
["bitfinex-derivatives","BTCF0:USTF0",1743344450739,1.01348,82887.0,82886.0,0.2182414]
["bitfinex-derivatives","BTCF0:USTF0",1743344451833,1.01348,82887.0,82886.0,0.233738]
["bitfinex-derivatives","BTCF0:USTF0",1743344452034,1.1341599,82887.0,82886.0,0.233738]
["bitfinex-derivatives","BTCF0:USTF0",1743344452447,1.1341599,82887.0,82886.0,0.2182414]
["bitfinex-derivatives","BTCF0:USTF0",1743344452649,1.1341599,82887.0,82886.0,0.23366061]
["bitfinex-derivatives","BTCF0:USTF0",1743344452840,1.1341599,82887.0,82886.0,0.11297921]
["bitfinex-derivatives","BTCF0:USTF0",1743344453033,1.1341599,82887.0,82886.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1743344453241,1.1341599,82887.0,82886.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1743344453846,1.1816599,82887.0,82886.0,0.40964163]
["bitfinex-derivatives","BTCF0:USTF0",1743344455042,1.1816599,82887.0,82886.0,0.36404163]
["bitfinex-derivatives","BTCF0:USTF0",1743344456539,1.1816599,82887.0,82886.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743344456737,1.1341599,82887.0,82886.0,0.1688814]
["bitfinex-derivatives","BTCF0:USTF0",1743344456939,1.1341599,82887.0,82886.0,0.2187214]
["bitfinex-derivatives","BTCF0:USTF0",1743344459746,0.87648,82887.0,82886.0,0.5795214]
["bitfinex-derivatives","BTCF0:USTF0",1743344460649,0.87648,82887.0,82886.0,0.59553829]
["bitfinex-derivatives","BTCF0:USTF0",1743344461367,0.87648,82887.0,82886.0,0.61080557]
["bitfinex-derivatives","BTCF0:USTF0",1743344461580,0.87648,82887.0,82886.0,2.11080557]
["bitfinex-derivatives","BTCF0:USTF0",1743344461757,0.87648,82887.0,82886.0,2.13670381]
["bitfinex-derivatives","BTCF0:USTF0",1743344462149,0.87648,82887.0,82886.0,2.11080557]
["bitfinex-derivatives","BTCF0:USTF0",1743344462756,0.87648,82887.0,82886.0,2.11096944]
["bitfinex-derivatives","BTCF0:USTF0",1743344462957,0.87648,82887.0,82886.0,2.13686035]
["bitfinex-derivatives","BTCF0:USTF0",1743344463459,0.87648,82887.0,82886.0,2.47313107]
["bitfinex-derivatives","BTCF0:USTF0",1743344464152,0.1004,82900.0,82898.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743344464358,0.2210624,82900.0,82899.0,0.5758624]
["bitfinex-derivatives","BTCF0:USTF0",1743344464555,0.3569824,82900.0,82899.0,0.5777024]
["bitfinex-derivatives","BTCF0:USTF0",1743344464756,0.3569824,82900.0,82899.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1743344464946,0.3569824,82900.0,82899.0,0.11150728]
["bitfinex-derivatives","BTCF0:USTF0",1743344465143,0.4039824,82900.0,82899.0,0.10966728]
["bitfinex-derivatives","BTCF0:USTF0",1743344465348,0.4039824,82900.0,82899.0,0.11158728]
["bitfinex-derivatives","BTCF0:USTF0",1743344466354,0.4039824,82900.0,82899.0,0.06328728]
["bitfinex-derivatives","BTCF0:USTF0",1743344466552,0.4039824,82900.0,82899.0,0.06136728]
["bitfinex-derivatives","BTCF0:USTF0",1743344466956,0.4039824,82900.0,82899.0,0.18202968]
["bitfinex-derivatives","BTCF0:USTF0",1743344467252,0.4039824,82900.0,82899.0,0.23080968]
["bitfinex-derivatives","BTCF0:USTF0",1743344467564,0.3569824,82900.0,82899.0,0.23080968]
["bitfinex-derivatives","BTCF0:USTF0",1743344467859,0.23632,82900.0,82899.0,0.23080968]
["bitfinex-derivatives","BTCF0:USTF0",1743344468057,0.1004,82900.0,82899.0,0.23080968]
["bitfinex-derivatives","BTCF0:USTF0",1743344468357,0.23768,82900.0,82899.0,0.23080968]
["bitfinex-derivatives","BTCF0:USTF0",1743344468556,0.23764,82900.0,82899.0,0.23080968]
["bitfinex-derivatives","BTCF0:USTF0",1743344469655,0.23764,82900.0,82899.0,0.24740289]
["bitfinex-derivatives","BTCF0:USTF0",1743344470254,0.358301,82900.0,82899.0,0.24740289]
["bitfinex-derivatives","BTCF0:USTF0",1743344470458,0.358301,82900.0,82899.0,0.23080968]
["bitfinex-derivatives","BTCF0:USTF0",1743344470764,0.358301,82900.0,82899.0,0.18390968]
["bitfinex-derivatives","BTCF0:USTF0",1743344471150,0.452701,82900.0,82899.0,0.18390968]
["bitfinex-derivatives","BTCF0:USTF0",1743344471354,0.452701,82900.0,82899.0,0.06324728]
["bitfinex-derivatives","BTCF0:USTF0",1743344471757,0.452701,82900.0,82899.0,0.10964728]
["bitfinex-derivatives","BTCF0:USTF0",1743344471958,0.452701,82900.0,82899.0,0.23030968]
["bitfinex-derivatives","BTCF0:USTF0",1743344472666,0.452701,82900.0,82899.0,0.10964728]
["bitfinex-derivatives","BTCF0:USTF0",1743344472968,0.452701,82900.0,82899.0,0.18390968]
["bitfinex-derivatives","BTCF0:USTF0",1743344473466,0.452701,82900.0,82899.0,0.23140968]
["bitfinex-derivatives","BTCF0:USTF0",1743344475057,0.452701,82900.0,82899.0,0.18390968]
["bitfinex-derivatives","BTCF0:USTF0",1743344475459,0.452701,82900.0,82899.0,0.23140968]
["bitfinex-derivatives","BTCF0:USTF0",1743344476967,0.452701,82900.0,82899.0,0.06324728]
["bitfinex-derivatives","BTCF0:USTF0",1743344478562,0.452701,82900.0,82899.0,0.11014728]
["bitfinex-derivatives","BTCF0:USTF0",1743344478762,0.406901,82900.0,82899.0,0.23080968]
["bitfinex-derivatives","BTCF0:USTF0",1743344479069,0.405741,82900.0,82899.0,0.23080968]
["bitfinex-derivatives","BTCF0:USTF0",1743344479966,0.405741,82900.0,82899.0,0.11014728]
["bitfinex-derivatives","BTCF0:USTF0",1743344480271,0.452141,82900.0,82899.0,0.06324728]
["bitfinex-derivatives","BTCF0:USTF0",1743344482265,0.452141,82900.0,82899.0,0.11254728]
["bitfinex-derivatives","BTCF0:USTF0",1743344482775,0.405741,82900.0,82899.0,0.2179424]
["bitfinex-derivatives","BTCF0:USTF0",1743344483875,0.405741,82900.0,82899.0,0.11259754]
["bitfinex-derivatives","BTCF0:USTF0",1743344484060,0.451441,82900.0,82899.0,0.07952274]
["bitfinex-derivatives","BTCF0:USTF0",1743344484264,0.451441,82900.0,82899.0,0.12882274]
["bitfinex-derivatives","BTCF0:USTF0",1743344484464,0.451441,82900.0,82899.0,0.24948514]
["bitfinex-derivatives","BTCF0:USTF0",1743344484862,0.451441,82900.0,82899.0,0.23325994]
["bitfinex-derivatives","BTCF0:USTF0",1743344485267,0.451441,82900.0,82899.0,0.2493126]
["bitfinex-derivatives","BTCF0:USTF0",1743344487471,0.451441,82900.0,82899.0,0.23325994]
["bitfinex-derivatives","BTCF0:USTF0",1743344488063,0.451441,82900.0,82899.0,0.44967556]
["bitfinex-derivatives","BTCF0:USTF0",1743344488268,0.451441,82900.0,82899.0,0.43435802]
["bitfinex-derivatives","BTCF0:USTF0",1743344489078,0.18508,82900.0,82899.0,0.43435802]
["bitfinex-derivatives","BTCF0:USTF0",1743344489775,0.305741,82900.0,82899.0,0.43435802]
["bitfinex-derivatives","BTCF0:USTF0",1743344490575,0.305741,82900.0,82899.0,0.2179424]
["bitfinex-derivatives","BTCF0:USTF0",1743344490973,0.305741,82900.0,82899.0,0.23397331]
["bitfinex-derivatives","BTCF0:USTF0",1743344491167,0.18508,82900.0,82899.0,0.23397331]
["bitfinex-derivatives","BTCF0:USTF0",1743344491366,0.0004,82900.0,82899.0,0.23397331]
["bitfinex-derivatives","BTCF0:USTF0",1743344491566,0.256861,82900.0,82899.0,0.23397331]
["bitfinex-derivatives","BTCF0:USTF0",1743344492571,0.256861,82900.0,82899.0,0.52252747]
["bitfinex-derivatives","BTCF0:USTF0",1743344495177,0.256861,82900.0,82899.0,0.23397331]
["bitfinex-derivatives","BTCF0:USTF0",1743344495972,0.256861,82900.0,82899.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743344496172,0.256861,82900.0,82899.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1743344496372,0.256861,82900.0,82899.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743344497176,0.256861,82900.0,82899.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1743344502383,0.256861,82900.0,82899.0,0.1662424]
["bitfinex-derivatives","BTCF0:USTF0",1743344505179,0.256861,82900.0,82899.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1743344507379,0.256861,82900.0,82899.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743344507585,0.1206639,82898.0,82897.0,0.21658595]
["bitfinex-derivatives","BTCF0:USTF0",1743344507883,0.1206639,82898.0,82875.0,0.12135993]
["bitfinex-derivatives","BTCF0:USTF0",1743344507884,0.1206712,82893.0,82875.0,0.12135993]
["bitfinex-derivatives","BTCF0:USTF0",1743344508076,0.1219512,82893.0,82892.0,0.28995416]
["bitfinex-derivatives","BTCF0:USTF0",1743344508271,0.1219512,82893.0,82892.0,0.21855416]
["bitfinex-derivatives","BTCF0:USTF0",1743344508585,0.1206785,82888.0,82887.0,0.36216163]
["bitfinex-derivatives","BTCF0:USTF0",1743344508785,0.060342,82885.0,82882.0,0.43032066]
["bitfinex-derivatives","BTCF0:USTF0",1743344508975,0.1206857,82883.0,82882.0,0.43096066]
["bitfinex-derivatives","BTCF0:USTF0",1743344509175,0.1213657,82883.0,82882.0,0.43096066]
["bitfinex-derivatives","BTCF0:USTF0",1743344509576,0.2077657,82883.0,82882.0,0.43096066]
["bitfinex-derivatives","BTCF0:USTF0",1743344511876,0.2087657,82883.0,82882.0,0.43096066]
["bitfinex-derivatives","BTCF0:USTF0",1743344512983,0.1655657,82883.0,82882.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743344513183,0.3013657,82883.0,82882.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743344513485,0.3013657,82883.0,82882.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743344513686,0.3013657,82883.0,82882.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1743344514078,0.3013657,82883.0,82882.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743344514986,0.3013657,82883.0,82882.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743344515780,0.3013657,82883.0,82882.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1743344518480,0.3013657,82883.0,82882.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743344519085,0.3013657,82883.0,82882.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1743344519472,0.3013657,82883.0,82882.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1743344519677,0.3013657,82883.0,82875.0,0.00074363]
["bitfinex-derivatives","BTCF0:USTF0",1743344519678,0.1206959,82876.0,82875.0,0.00066363]
["bitfinex-derivatives","BTCF0:USTF0",1743344519887,0.1213359,82876.0,82875.0,0.00066363]
["bitfinex-derivatives","BTCF0:USTF0",1743344520185,0.1213359,82876.0,82875.0,0.00130363]
["bitfinex-derivatives","BTCF0:USTF0",1743344520385,0.1207076,82868.0,82867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344520691,0.0603586,82862.0,82855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344520889,0.1207192,82860.0,82855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344521090,0.1216792,82860.0,82858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344521275,0.1207426,82844.0,82826.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743344521590,1.3968426,82844.0,82843.0,0.4314435]
["bitfinex-derivatives","BTCF0:USTF0",1743344521882,1.40946334,82844.0,82843.0,0.4314435]
["bitfinex-derivatives","BTCF0:USTF0",1743344522277,1.40746334,82844.0,82843.0,0.4314435]
["bitfinex-derivatives","BTCF0:USTF0",1743344522478,1.49686334,82844.0,82843.0,0.20502098]
["bitfinex-derivatives","BTCF0:USTF0",1743344522684,1.49686334,82844.0,82843.0,0.20438098]
["bitfinex-derivatives","BTCF0:USTF0",1743344522887,1.49386334,82844.0,82843.0,0.20438098]
["bitfinex-derivatives","BTCF0:USTF0",1743344523089,1.49486334,82844.0,82843.0,0.20438098]
["bitfinex-derivatives","BTCF0:USTF0",1743344523485,1.49486334,82844.0,82843.0,0.15989735]
["bitfinex-derivatives","BTCF0:USTF0",1743344524489,0.1207542,82836.0,82835.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743344524685,1.3582342,82836.0,82835.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743344525485,1.4480342,82836.0,82835.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743344525686,1.4540342,82836.0,82835.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743344526377,1.8148342,82836.0,82835.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743344527087,1.8156742,82836.0,82835.0,0.00082098]
["bitfinex-derivatives","BTCF0:USTF0",1743344527582,1.8156742,82836.0,82835.0,0.00018098]
["bitfinex-derivatives","BTCF0:USTF0",1743344527986,0.1207557,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344528193,0.1215957,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344528382,0.2089957,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344529393,0.2139957,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344529593,0.2139957,82835.0,82834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743344530087,0.9355957,82835.0,82834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743344530294,0.9355957,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344530889,0.9355957,82835.0,82834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743344531690,0.9355957,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344531895,0.2139957,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344532196,0.9355957,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344534493,0.8925957,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344535696,0.9387957,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344537095,0.8925957,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344539792,0.9364957,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344539996,0.9840757,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344540491,0.8481957,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344540690,0.9840757,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344541299,1.0289757,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344541605,0.12076,82832.0,82831.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743344542104,0.12164,82832.0,82831.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1743344542302,0.12076,82832.0,82831.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1743344542695,0.12076,82832.0,82831.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743344542896,0.12276,82832.0,82831.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743344544091,0.12476,82832.0,82831.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743344544888,0.48556,82832.0,82831.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743344545299,0.57426,82832.0,82831.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743344545693,0.21346,82832.0,82831.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743344545999,0.57426,82832.0,82831.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1743344546196,0.1207644,82829.0,82828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344547296,0.1216044,82829.0,82828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344547902,0.4834044,82829.0,82828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344548105,0.1207659,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743344548293,0.1216059,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743344548494,0.2080059,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743344549398,0.2090059,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743344550305,0.2100059,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743344550899,0.1207673,82827.0,82824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344551102,0.1207673,82827.0,82812.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743344551103,0.1207878,82813.0,82812.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743344551301,0.2574678,82813.0,82812.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743344551799,0.3436678,82813.0,82812.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743344553003,0.00084,82813.0,82812.0,0.1669892]
["bitfinex-derivatives","BTCF0:USTF0",1743344553197,0.00084,82813.0,82812.0,0.1676292]
["bitfinex-derivatives","BTCF0:USTF0",1743344553397,0.13668,82813.0,82812.0,0.1676292]
["bitfinex-derivatives","BTCF0:USTF0",1743344553610,0.13668,82813.0,82812.0,0.1706292]
["bitfinex-derivatives","BTCF0:USTF0",1743344554107,0.2574678,82813.0,82812.0,0.1706292]
["bitfinex-derivatives","BTCF0:USTF0",1743344554297,0.2574678,82813.0,82812.0,0.2128292]
["bitfinex-derivatives","BTCF0:USTF0",1743344555403,0.2574678,82813.0,82812.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743344555806,0.26662226,82813.0,82812.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743344556006,0.26662226,82813.0,82812.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743344556405,0.26662226,82813.0,82812.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743344557004,0.26662226,82813.0,82812.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1743344557509,0.26662226,82813.0,82812.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1743344558311,0.26662226,82813.0,82812.0,0.2121892]
["bitfinex-derivatives","BTCF0:USTF0",1743344558504,0.26662226,82813.0,82812.0,0.2130292]
["bitfinex-derivatives","BTCF0:USTF0",1743344559395,0.31182226,82813.0,82812.0,0.2130292]
["bitfinex-derivatives","BTCF0:USTF0",1743344560102,0.14583446,82813.0,82812.0,0.2130292]
["bitfinex-derivatives","BTCF0:USTF0",1743344560307,0.26662226,82813.0,82812.0,0.2130292]
["bitfinex-derivatives","BTCF0:USTF0",1743344560610,0.26662226,82813.0,82812.0,0.2559292]
["bitfinex-derivatives","BTCF0:USTF0",1743344561700,0.14583446,82813.0,82812.0,0.2559292]
["bitfinex-derivatives","BTCF0:USTF0",1743344562102,0.26662226,82813.0,82812.0,0.2559292]
["bitfinex-derivatives","BTCF0:USTF0",1743344563912,0.13078226,82813.0,82812.0,0.2559292]
["bitfinex-derivatives","BTCF0:USTF0",1743344564107,0.26662226,82813.0,82812.0,0.2559292]
["bitfinex-derivatives","BTCF0:USTF0",1743344564809,0.14583446,82813.0,82812.0,0.2559292]
["bitfinex-derivatives","BTCF0:USTF0",1743344566515,0.00999446,82813.0,82812.0,0.2559292]
["bitfinex-derivatives","BTCF0:USTF0",1743344566717,0.00999446,82813.0,82812.0,0.6167292]
["bitfinex-derivatives","BTCF0:USTF0",1743344567719,0.00915446,82813.0,82812.0,0.6167292]
["bitfinex-derivatives","BTCF0:USTF0",1743344567916,0.00092,82813.0,82812.0,0.6167292]
["bitfinex-derivatives","BTCF0:USTF0",1743344569219,0.01002903,82813.0,82812.0,0.6167292]
["bitfinex-derivatives","BTCF0:USTF0",1743344569615,0.00910903,82813.0,82812.0,0.6167292]
["bitfinex-derivatives","BTCF0:USTF0",1743344569816,0.13584,82817.0,82816.0,0.1207834]
["bitfinex-derivatives","BTCF0:USTF0",1743344570008,0.13584,82817.0,82816.0,0.1214634]
["bitfinex-derivatives","BTCF0:USTF0",1743344570009,0.00088,82817.0,82816.0,0.1214634]
["bitfinex-derivatives","BTCF0:USTF0",1743344570204,0.14354661,82818.0,82817.0,0.1207819]
["bitfinex-derivatives","BTCF0:USTF0",1743344570409,0.14442661,82818.0,82817.0,0.1214619]
["bitfinex-derivatives","BTCF0:USTF0",1743344570613,0.10856478,82820.0,82819.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743344570818,0.10856478,82820.0,82819.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1743344571826,0.10856478,82820.0,82819.0,0.122419]
["bitfinex-derivatives","BTCF0:USTF0",1743344573514,0.10856478,82820.0,82819.0,0.123419]
["bitfinex-derivatives","BTCF0:USTF0",1743344573917,0.09416478,82820.0,82819.0,0.123419]
["bitfinex-derivatives","BTCF0:USTF0",1743344574321,0.00018109,82821.0,82820.0,0.1207775]
["bitfinex-derivatives","BTCF0:USTF0",1743344574520,0.09416478,82827.0,82826.0,0.1207688]
["bitfinex-derivatives","BTCF0:USTF0",1743344574820,0.09508478,82827.0,82826.0,0.4822888]
["bitfinex-derivatives","BTCF0:USTF0",1743344575519,0.09508478,82827.0,82826.0,0.5258888]
["bitfinex-derivatives","BTCF0:USTF0",1743344577822,0.01002324,82827.0,82826.0,0.5258888]
["bitfinex-derivatives","BTCF0:USTF0",1743344578023,0.01102324,82827.0,82826.0,0.5258888]
["bitfinex-derivatives","BTCF0:USTF0",1743344578422,0.01010324,82827.0,82826.0,0.5258888]
["bitfinex-derivatives","BTCF0:USTF0",1743344578629,0.01094324,82827.0,82826.0,0.5258888]
["bitfinex-derivatives","BTCF0:USTF0",1743344579035,0.01010324,82827.0,82826.0,0.5258888]
["bitfinex-derivatives","BTCF0:USTF0",1743344579823,0.01094324,82827.0,82826.0,0.5258888]
["bitfinex-derivatives","BTCF0:USTF0",1743344580024,0.00994324,82827.0,82826.0,0.5258888]
["bitfinex-derivatives","BTCF0:USTF0",1743344580225,0.00910324,82827.0,82826.0,0.5258888]
["bitfinex-derivatives","BTCF0:USTF0",1743344580424,0.0874,82830.0,82829.0,0.1207644]
["bitfinex-derivatives","BTCF0:USTF0",1743344580725,0.08828,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344581126,0.08828,82830.0,82829.0,0.1669444]
["bitfinex-derivatives","BTCF0:USTF0",1743344581326,0.09725209,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344581528,0.21801509,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344581725,0.21901509,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344582429,0.09825209,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344583431,0.09925209,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344585431,0.22001509,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344585825,0.21901509,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344586430,0.22001509,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344587128,0.21901509,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344587335,0.22001509,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344592041,0.09925209,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344593845,0.09925209,82830.0,82829.0,0.1661444]
["bitfinex-derivatives","BTCF0:USTF0",1743344595145,0.09925209,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344596243,0.22001509,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344597351,0.09925209,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344598148,0.22001509,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344598646,0.21901509,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344599640,0.21801509,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344600145,0.21901509,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344600350,0.22001509,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344600650,0.21901509,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344600851,0.22001509,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344601052,0.21901509,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344601244,0.22001509,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344601853,0.35573509,82830.0,82829.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743344602259,0.35573509,82830.0,82829.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743344602551,0.1207688,82826.0,82825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344602746,0.1207746,82822.0,82821.0,0.28954774]
["bitfinex-derivatives","BTCF0:USTF0",1743344602951,0.4815746,82822.0,82821.0,0.29018774]
["bitfinex-derivatives","BTCF0:USTF0",1743344603346,0.4824546,82822.0,82821.0,0.29018774]
["bitfinex-derivatives","BTCF0:USTF0",1743344603854,0.4824546,82822.0,82821.0,0.29118774]
["bitfinex-derivatives","BTCF0:USTF0",1743344604055,0.4824546,82822.0,82821.0,0.41196384]
["bitfinex-derivatives","BTCF0:USTF0",1743344604553,0.4824546,82822.0,82821.0,0.41296384]
["bitfinex-derivatives","BTCF0:USTF0",1743344605739,0.4824546,82822.0,82821.0,0.12359719]
["bitfinex-derivatives","BTCF0:USTF0",1743344606551,0.1216546,82822.0,82821.0,0.12359719]
["bitfinex-derivatives","BTCF0:USTF0",1743344606950,0.2113546,82822.0,82821.0,0.12359719]
["bitfinex-derivatives","BTCF0:USTF0",1743344607448,0.2113546,82822.0,82821.0,0.00282109]
["bitfinex-derivatives","BTCF0:USTF0",1743344607942,0.120779,82819.0,82818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344608147,0.1207863,82814.0,82813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344608343,0.1207892,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743344608548,0.1217092,82812.0,82811.0,0.00120302]
["bitfinex-derivatives","BTCF0:USTF0",1743344608958,0.2108092,82812.0,82811.0,0.00120302]
["bitfinex-derivatives","BTCF0:USTF0",1743344609257,0.22356858,82812.0,82811.0,0.00120302]
["bitfinex-derivatives","BTCF0:USTF0",1743344609658,0.22356858,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743344609965,0.2108092,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743344610149,0.2088092,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743344610548,0.2098092,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743344611057,0.2108092,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743344611642,0.2108092,82812.0,82811.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1743344611844,0.2108092,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743344612047,0.2108092,82812.0,82811.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1743344613553,0.2108092,82812.0,82811.0,0.12191372]
["bitfinex-derivatives","BTCF0:USTF0",1743344614555,0.22774,82812.0,82811.0,0.12191372]
["bitfinex-derivatives","BTCF0:USTF0",1743344614752,0.18174,82812.0,82811.0,0.12191372]
["bitfinex-derivatives","BTCF0:USTF0",1743344615057,0.3025292,82812.0,82811.0,1.62191372]
["bitfinex-derivatives","BTCF0:USTF0",1743344615257,0.3025292,82812.0,82811.0,1.70951372]
["bitfinex-derivatives","BTCF0:USTF0",1743344616060,0.18174,82812.0,82811.0,0.20951372]
["bitfinex-derivatives","BTCF0:USTF0",1743344616450,0.18174,82812.0,82811.0,1.70951372]
["bitfinex-derivatives","BTCF0:USTF0",1743344616647,0.3025292,82812.0,82811.0,1.70951372]
["bitfinex-derivatives","BTCF0:USTF0",1743344617054,0.18174,82812.0,82811.0,1.70951372]
["bitfinex-derivatives","BTCF0:USTF0",1743344617347,0.3016092,82812.0,82811.0,1.70951372]
["bitfinex-derivatives","BTCF0:USTF0",1743344617549,0.18082,82812.0,82811.0,1.70951372]
["bitfinex-derivatives","BTCF0:USTF0",1743344617754,0.13768,82812.0,82811.0,1.70951372]
["bitfinex-derivatives","BTCF0:USTF0",1743344618859,0.002,82812.0,82811.0,1.70951372]
["bitfinex-derivatives","BTCF0:USTF0",1743344619055,0.001,82812.0,82811.0,1.70951372]
["bitfinex-derivatives","BTCF0:USTF0",1743344619257,0.001,82812.0,82811.0,1.71051372]
["bitfinex-derivatives","BTCF0:USTF0",1743344619657,0.001,82812.0,82811.0,1.70951372]
["bitfinex-derivatives","BTCF0:USTF0",1743344619860,0.2564667,82814.0,82813.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1743344620159,0.2573067,82814.0,82813.0,0.1214278]
["bitfinex-derivatives","BTCF0:USTF0",1743344621357,0.2583067,82814.0,82813.0,0.1214278]
["bitfinex-derivatives","BTCF0:USTF0",1743344621764,0.13752,82814.0,82813.0,0.1214278]
["bitfinex-derivatives","BTCF0:USTF0",1743344625065,0.00184,82814.0,82813.0,0.1214278]
["bitfinex-derivatives","BTCF0:USTF0",1743344625454,0.00184,82814.0,82813.0,1.6214278]
["bitfinex-derivatives","BTCF0:USTF0",1743344626056,0.001,82814.0,82813.0,1.6214278]
["bitfinex-derivatives","BTCF0:USTF0",1743344626463,0.17974,82822.0,82821.0,0.1207761]
["bitfinex-derivatives","BTCF0:USTF0",1743344626658,0.17974,82822.0,82821.0,0.1214161]
["bitfinex-derivatives","BTCF0:USTF0",1743344626867,0.18058,82822.0,82821.0,0.1214161]
["bitfinex-derivatives","BTCF0:USTF0",1743344627058,0.13648,82822.0,82821.0,0.1214161]
["bitfinex-derivatives","BTCF0:USTF0",1743344627263,0.13648,82822.0,82821.0,0.2095161]
["bitfinex-derivatives","BTCF0:USTF0",1743344627563,0.13848,82822.0,82821.0,0.2095161]
["bitfinex-derivatives","BTCF0:USTF0",1743344627765,0.14148,82822.0,82821.0,0.2095161]
["bitfinex-derivatives","BTCF0:USTF0",1743344628068,0.14064,82822.0,82821.0,0.2095161]
["bitfinex-derivatives","BTCF0:USTF0",1743344628362,0.14148,82822.0,82821.0,0.2095161]
["bitfinex-derivatives","BTCF0:USTF0",1743344629062,0.2622546,82822.0,82821.0,0.2095161]
["bitfinex-derivatives","BTCF0:USTF0",1743344629963,0.3547546,82822.0,82821.0,0.2095161]
["bitfinex-derivatives","BTCF0:USTF0",1743344633068,0.2191146,82822.0,82821.0,0.2095161]
["bitfinex-derivatives","BTCF0:USTF0",1743344636071,0.09834,82822.0,82821.0,0.2095161]
["bitfinex-derivatives","BTCF0:USTF0",1743344636770,0.2191146,82822.0,82821.0,0.2095161]
["bitfinex-derivatives","BTCF0:USTF0",1743344644569,0.2191146,82822.0,82821.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743344644770,0.1207892,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743344645073,0.61818921,82812.0,82811.0,0.00120302]
["bitfinex-derivatives","BTCF0:USTF0",1743344645764,0.66668921,82812.0,82811.0,0.00120302]
["bitfinex-derivatives","BTCF0:USTF0",1743344645965,0.66668921,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743344646575,0.66668921,82812.0,82811.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1743344646876,0.66668921,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743344647569,0.66768921,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743344647769,0.71308921,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743344647970,0.95198256,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743344648271,0.95298256,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743344651775,0.77282327,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743344653567,0.63726327,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743344653872,0.77278327,82812.0,82811.0,0.12127372]
["bitfinex-derivatives","BTCF0:USTF0",1743344654374,0.77278327,82812.0,82811.0,1.50112302]
["bitfinex-derivatives","BTCF0:USTF0",1743344655895,0.77278327,82812.0,82811.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1743344656072,0.77278327,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743344656676,0.85822085,82812.0,82811.0,0.00152302]
["bitfinex-derivatives","BTCF0:USTF0",1743344658877,0.85822085,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743344659482,0.85822085,82812.0,82811.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1743344660188,0.71404921,82812.0,82811.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1743344660586,0.0603984,82807.0,82794.0,0.0604071]
["bitfinex-derivatives","BTCF0:USTF0",1743344660780,0.4816009,82804.0,82798.0,0.0604041]
["bitfinex-derivatives","BTCF0:USTF0",1743344661093,0.48284091,82804.0,82803.0,0.01298099]
["bitfinex-derivatives","BTCF0:USTF0",1743344661388,0.48284091,82804.0,82803.0,0.01362099]
["bitfinex-derivatives","BTCF0:USTF0",1743344661980,0.48284091,82804.0,82803.0,0.01462099]
["bitfinex-derivatives","BTCF0:USTF0",1743344662681,0.48284091,82804.0,82803.0,0.13442329]
["bitfinex-derivatives","BTCF0:USTF0",1743344662982,0.48284091,82804.0,82803.0,0.18262329]
["bitfinex-derivatives","BTCF0:USTF0",1743344663487,0.48284091,82804.0,82803.0,0.18362329]
["bitfinex-derivatives","BTCF0:USTF0",1743344665284,0.48284091,82804.0,82803.0,0.23292329]
["bitfinex-derivatives","BTCF0:USTF0",1743344665890,0.48284091,82804.0,82803.0,0.18362329]
["bitfinex-derivatives","BTCF0:USTF0",1743344670695,0.12204091,82804.0,82803.0,0.18362329]
["bitfinex-derivatives","BTCF0:USTF0",1743344670905,0.48284091,82804.0,82803.0,0.18362329]
["bitfinex-derivatives","BTCF0:USTF0",1743344671400,0.26621255,82804.0,82803.0,0.18362329]
["bitfinex-derivatives","BTCF0:USTF0",1743344671599,0.62701255,82804.0,82803.0,0.18362329]
["bitfinex-derivatives","BTCF0:USTF0",1743344674199,0.26621255,82804.0,82803.0,0.18362329]
["bitfinex-derivatives","BTCF0:USTF0",1743344674402,0.62701255,82804.0,82803.0,0.18362329]
["bitfinex-derivatives","BTCF0:USTF0",1743344675693,0.62701255,82804.0,82803.0,0.06282099]
["bitfinex-derivatives","BTCF0:USTF0",1743344675893,0.62701255,82804.0,82803.0,0.06218099]
["bitfinex-derivatives","BTCF0:USTF0",1743344676094,0.62701255,82804.0,82803.0,0.18370329]
["bitfinex-derivatives","BTCF0:USTF0",1743344676299,0.62701255,82804.0,82803.0,0.23270329]
["bitfinex-derivatives","BTCF0:USTF0",1743344676608,0.48284091,82804.0,82803.0,0.23270329]
["bitfinex-derivatives","BTCF0:USTF0",1743344676806,0.48284091,82804.0,82803.0,0.23322329]
["bitfinex-derivatives","BTCF0:USTF0",1743344677007,0.57614091,82804.0,82803.0,0.23322329]
["bitfinex-derivatives","BTCF0:USTF0",1743344679106,0.71154091,82804.0,82803.0,0.23322329]
["bitfinex-derivatives","BTCF0:USTF0",1743344679709,0.66284091,82804.0,82803.0,0.23322329]
["bitfinex-derivatives","BTCF0:USTF0",1743344680502,0.70954091,82804.0,82803.0,0.23322329]
["bitfinex-derivatives","BTCF0:USTF0",1743344681509,0.66284091,82804.0,82803.0,0.23322329]
["bitfinex-derivatives","BTCF0:USTF0",1743344681705,0.36204001,82804.0,82803.0,1.73322329]
["bitfinex-derivatives","BTCF0:USTF0",1743344681904,0.49744001,82804.0,82803.0,1.73322329]
["bitfinex-derivatives","BTCF0:USTF0",1743344682410,0.36204001,82804.0,82803.0,1.73322329]
["bitfinex-derivatives","BTCF0:USTF0",1743344683399,0.18145456,82804.0,82803.0,1.73322329]
["bitfinex-derivatives","BTCF0:USTF0",1743344683800,0.1354,82807.0,82806.0,0.120798]
["bitfinex-derivatives","BTCF0:USTF0",1743344684008,0.35155115,82810.0,82809.0,0.1207936]
["bitfinex-derivatives","BTCF0:USTF0",1743344684516,0.47322325,82810.0,82809.0,0.1214736]
["bitfinex-derivatives","BTCF0:USTF0",1743344685511,0.2570321,82810.0,82809.0,0.1214736]
["bitfinex-derivatives","BTCF0:USTF0",1743344685928,0.3025321,82810.0,82809.0,0.1214736]
["bitfinex-derivatives","BTCF0:USTF0",1743344686600,0.3500321,82810.0,82809.0,0.1214736]
["bitfinex-derivatives","BTCF0:USTF0",1743344687708,0.3500321,82810.0,82809.0,0.2139736]
["bitfinex-derivatives","BTCF0:USTF0",1743344700022,0.3025321,82810.0,82809.0,0.2139736]
["bitfinex-derivatives","BTCF0:USTF0",1743344700709,0.3477321,82810.0,82809.0,0.2139736]
["bitfinex-derivatives","BTCF0:USTF0",1743344702120,0.00088,82810.0,82809.0,0.2139736]
["bitfinex-derivatives","BTCF0:USTF0",1743344702420,0.13612,82810.0,82809.0,0.2139736]
["bitfinex-derivatives","BTCF0:USTF0",1743344703220,0.2569121,82810.0,82809.0,0.2139736]
["bitfinex-derivatives","BTCF0:USTF0",1743344703419,0.3047121,82810.0,82809.0,0.2139736]
["bitfinex-derivatives","BTCF0:USTF0",1743344703620,0.3502121,82810.0,82809.0,0.2139736]
["bitfinex-derivatives","BTCF0:USTF0",1743344704414,0.3502121,82810.0,82809.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743344704614,0.1207936,82809.0,82808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344704814,0.21713361,82809.0,82808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344705424,0.21713361,82809.0,82803.0,0.01290099]
["bitfinex-derivatives","BTCF0:USTF0",1743344705425,0.1208009,82804.0,82803.0,0.01290099]
["bitfinex-derivatives","BTCF0:USTF0",1743344705623,0.12184091,82804.0,82803.0,0.13442329]
["bitfinex-derivatives","BTCF0:USTF0",1743344705822,0.12184091,82804.0,82803.0,0.13506329]
["bitfinex-derivatives","BTCF0:USTF0",1743344706017,0.12184091,82804.0,82803.0,0.13434329]
["bitfinex-derivatives","BTCF0:USTF0",1743344706218,0.21714091,82804.0,82803.0,0.13434329]
["bitfinex-derivatives","BTCF0:USTF0",1743344706725,0.21714091,82804.0,82803.0,0.13534329]
["bitfinex-derivatives","BTCF0:USTF0",1743344707023,0.21714091,82804.0,82803.0,0.01454099]
["bitfinex-derivatives","BTCF0:USTF0",1743344707623,0.21714091,82804.0,82803.0,0.00182109]
["bitfinex-derivatives","BTCF0:USTF0",1743344708019,0.21714091,82804.0,82803.0,0.00282109]
["bitfinex-derivatives","BTCF0:USTF0",1743344708225,0.21714091,82804.0,82803.0,0.00218109]
["bitfinex-derivatives","BTCF0:USTF0",1743344709121,0.22937989,82804.0,82803.0,0.00218109]
["bitfinex-derivatives","BTCF0:USTF0",1743344710533,0.21714091,82804.0,82803.0,0.00218109]
["bitfinex-derivatives","BTCF0:USTF0",1743344711632,0.2293342,82804.0,82803.0,0.00218109]
["bitfinex-derivatives","BTCF0:USTF0",1743344712435,0.0604054,82798.0,82795.0,0.00056312]
["bitfinex-derivatives","BTCF0:USTF0",1743344712632,0.3608,82796.0,82780.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743344712831,0.1208271,82786.0,82785.0,0.22986234]
["bitfinex-derivatives","BTCF0:USTF0",1743344713036,0.25706711,82786.0,82785.0,0.21732448]
["bitfinex-derivatives","BTCF0:USTF0",1743344713636,0.36075086,82786.0,82785.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743344714439,0.35975086,82786.0,82785.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743344714928,0.35675086,82786.0,82785.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743344716428,0.36925243,82786.0,82785.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743344716728,0.35675086,82786.0,82785.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743344717336,0.1208315,82783.0,82782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344717538,0.12187151,82783.0,82782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344718231,0.12187151,82783.0,82782.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743344718436,0.25703151,82783.0,82782.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1743344718640,0.25703151,82783.0,82782.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1743344718939,0.25703151,82783.0,82782.0,1.623633]
["bitfinex-derivatives","BTCF0:USTF0",1743344719737,0.25703151,82783.0,82782.0,1.718633]
["bitfinex-derivatives","BTCF0:USTF0",1743344722525,0.25703151,82783.0,82782.0,1.5978]
["bitfinex-derivatives","BTCF0:USTF0",1743344723331,0.12187151,82783.0,82782.0,1.5978]
["bitfinex-derivatives","BTCF0:USTF0",1743344723526,0.25703151,82783.0,82782.0,1.5978]
["bitfinex-derivatives","BTCF0:USTF0",1743344724041,0.25703151,82783.0,82782.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743344727738,0.25703151,82783.0,82782.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743344727942,0.25703151,82783.0,82782.0,0.218473]
["bitfinex-derivatives","BTCF0:USTF0",1743344731751,0.00104001,82783.0,82782.0,0.218473]
["bitfinex-derivatives","BTCF0:USTF0",1743344732054,0.13508,82786.0,82785.0,0.1208286]
["bitfinex-derivatives","BTCF0:USTF0",1743344732350,0.13612001,82786.0,82785.0,0.1214686]
["bitfinex-derivatives","BTCF0:USTF0",1743344732542,0.18342001,82786.0,82785.0,0.1214686]
["bitfinex-derivatives","BTCF0:USTF0",1743344732745,0.30424711,82786.0,82785.0,0.1214686]
["bitfinex-derivatives","BTCF0:USTF0",1743344733944,0.30424711,82786.0,82785.0,0.2108686]
["bitfinex-derivatives","BTCF0:USTF0",1743344734452,0.17811491,82786.0,82785.0,0.2108686]
["bitfinex-derivatives","BTCF0:USTF0",1743344734651,0.31319491,82786.0,82785.0,0.2108686]
["bitfinex-derivatives","BTCF0:USTF0",1743344736338,0.26589491,82786.0,82785.0,0.2108686]
["bitfinex-derivatives","BTCF0:USTF0",1743344738158,0.26589491,82786.0,82785.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1743344738357,0.26589491,82786.0,82785.0,0.2102286]
["bitfinex-derivatives","BTCF0:USTF0",1743344738560,0.26589491,82786.0,82785.0,0.2112686]
["bitfinex-derivatives","BTCF0:USTF0",1743344738752,0.35659491,82786.0,82785.0,0.2102286]
["bitfinex-derivatives","BTCF0:USTF0",1743344739246,0.35659491,82786.0,82785.0,0.2109086]
["bitfinex-derivatives","BTCF0:USTF0",1743344740351,0.35659491,82786.0,82785.0,0.1671086]
["bitfinex-derivatives","BTCF0:USTF0",1743344740550,0.35659491,82786.0,82785.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1743344740957,0.35659491,82786.0,82785.0,0.1671086]
["bitfinex-derivatives","BTCF0:USTF0",1743344741856,0.10068781,82786.0,82785.0,0.2132086]
["bitfinex-derivatives","BTCF0:USTF0",1743344742159,0.23568781,82786.0,82785.0,0.2132086]
["bitfinex-derivatives","BTCF0:USTF0",1743344743359,0.26581491,82786.0,82785.0,0.2132086]
["bitfinex-derivatives","BTCF0:USTF0",1743344746555,0.13081491,82786.0,82785.0,0.2132086]
["bitfinex-derivatives","BTCF0:USTF0",1743344746757,0.26577491,82786.0,82785.0,0.2132086]
["bitfinex-derivatives","BTCF0:USTF0",1743344747256,0.00104001,82786.0,82785.0,0.2132086]
["bitfinex-derivatives","BTCF0:USTF0",1743344747464,0.13600001,82786.0,82785.0,0.2132086]
["bitfinex-derivatives","BTCF0:USTF0",1743344748455,0.13496,82786.0,82785.0,0.2132086]
["bitfinex-derivatives","BTCF0:USTF0",1743344748963,0.18049224,82790.0,82785.0,0.2132086]
["bitfinex-derivatives","BTCF0:USTF0",1743344748964,0.18049224,82790.0,82789.0,0.1208228]
["bitfinex-derivatives","BTCF0:USTF0",1743344749263,0.18165224,82790.0,82789.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1743344749859,0.18165224,82790.0,82789.0,0.2154828]
["bitfinex-derivatives","BTCF0:USTF0",1743344750754,0.18265224,82790.0,82789.0,0.2154828]
["bitfinex-derivatives","BTCF0:USTF0",1743344751870,0.18365224,82790.0,82789.0,0.2154828]
["bitfinex-derivatives","BTCF0:USTF0",1743344752167,0.00316,82790.0,82789.0,0.2154828]
["bitfinex-derivatives","BTCF0:USTF0",1743344756454,0.1239813,82790.0,82789.0,0.2154828]
["bitfinex-derivatives","BTCF0:USTF0",1743344756661,0.2094813,82790.0,82789.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1743344756862,0.1208315,82783.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743344757058,0.4951841,82783.0,82782.0,0.21740448]
["bitfinex-derivatives","BTCF0:USTF0",1743344757375,0.4951841,82783.0,82782.0,0.21732448]
["bitfinex-derivatives","BTCF0:USTF0",1743344757764,0.5684115,82783.0,82782.0,0.21732448]
["bitfinex-derivatives","BTCF0:USTF0",1743344757966,0.5684115,82783.0,82782.0,0.21832448]
["bitfinex-derivatives","BTCF0:USTF0",1743344758963,0.5684115,82783.0,82782.0,0.21932448]
["bitfinex-derivatives","BTCF0:USTF0",1743344759664,0.62717063,82783.0,82782.0,0.21932448]
["bitfinex-derivatives","BTCF0:USTF0",1743344759867,0.62717063,82783.0,82782.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743344760170,0.62717063,82783.0,82782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743344763672,0.7489615,82783.0,82782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743344766473,0.5684115,82783.0,82782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743344768576,0.1208359,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743344768781,0.2569159,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743344769678,0.2569159,82780.0,82777.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743344769679,0.1208388,82778.0,82777.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743344769876,0.1201188,82778.0,82777.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743344770973,0.1201188,82778.0,82777.0,0.00218109]
["bitfinex-derivatives","BTCF0:USTF0",1743344771881,0.1181188,82778.0,82777.0,0.00218109]
["bitfinex-derivatives","BTCF0:USTF0",1743344772076,0.1181188,82778.0,82777.0,0.00282109]
["bitfinex-derivatives","BTCF0:USTF0",1743344772674,0.1181188,82778.0,82777.0,0.00482109]
["bitfinex-derivatives","BTCF0:USTF0",1743344772874,0.1181188,82778.0,82777.0,1.50482109]
["bitfinex-derivatives","BTCF0:USTF0",1743344774178,0.26230586,82778.0,82777.0,0.00482109]
["bitfinex-derivatives","BTCF0:USTF0",1743344774376,0.26230586,82778.0,82777.0,0.00418109]
["bitfinex-derivatives","BTCF0:USTF0",1743344774882,0.26230586,82778.0,82777.0,0.00482109]
["bitfinex-derivatives","BTCF0:USTF0",1743344775183,0.34400586,82778.0,82777.0,0.00482109]
["bitfinex-derivatives","BTCF0:USTF0",1743344775576,0.70480586,82778.0,82777.0,0.00482109]
["bitfinex-derivatives","BTCF0:USTF0",1743344775876,0.70480586,82778.0,82777.0,0.00418109]
["bitfinex-derivatives","BTCF0:USTF0",1743344776074,0.34400586,82778.0,82777.0,0.00418109]
["bitfinex-derivatives","BTCF0:USTF0",1743344776277,0.70480586,82778.0,82777.0,0.00490109]
["bitfinex-derivatives","BTCF0:USTF0",1743344778080,0.70480586,82778.0,82765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344778081,0.0604238,82772.0,82765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344778282,0.4816563,82766.0,82765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344778586,0.6177363,82766.0,82765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344778779,0.1208593,82764.0,82763.0,0.0419833]
["bitfinex-derivatives","BTCF0:USTF0",1743344778970,0.1221393,82764.0,82763.0,0.0426233]
["bitfinex-derivatives","BTCF0:USTF0",1743344779374,0.1221393,82764.0,82763.0,0.0419833]
["bitfinex-derivatives","BTCF0:USTF0",1743344779574,0.2034393,82764.0,82763.0,0.0849833]
["bitfinex-derivatives","BTCF0:USTF0",1743344779785,0.2034393,82764.0,82763.0,0.205844]
["bitfinex-derivatives","BTCF0:USTF0",1743344779982,0.2034393,82764.0,82763.0,0.0849833]
["bitfinex-derivatives","BTCF0:USTF0",1743344780176,0.2074393,82764.0,82763.0,0.0849833]
["bitfinex-derivatives","BTCF0:USTF0",1743344780371,0.2074393,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743344780782,0.21983597,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743344781480,0.2124393,82764.0,82763.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1743344781881,0.2124393,82764.0,82763.0,0.0405233]
["bitfinex-derivatives","BTCF0:USTF0",1743344783289,0.2074393,82764.0,82763.0,0.0405233]
["bitfinex-derivatives","BTCF0:USTF0",1743344783589,0.2124393,82764.0,82763.0,0.0405233]
["bitfinex-derivatives","BTCF0:USTF0",1743344783888,0.3481593,82764.0,82763.0,0.0405233]
["bitfinex-derivatives","BTCF0:USTF0",1743344784588,0.3481593,82764.0,82763.0,0.0833233]
["bitfinex-derivatives","BTCF0:USTF0",1743344785391,0.3481593,82764.0,82763.0,0.204184]
["bitfinex-derivatives","BTCF0:USTF0",1743344788589,0.3481193,82764.0,82763.0,0.204184]
["bitfinex-derivatives","BTCF0:USTF0",1743344789389,0.2134393,82764.0,82763.0,0.204184]
["bitfinex-derivatives","BTCF0:USTF0",1743344789583,0.3481193,82764.0,82763.0,0.204184]
["bitfinex-derivatives","BTCF0:USTF0",1743344789785,0.2134393,82764.0,82763.0,0.204184]
["bitfinex-derivatives","BTCF0:USTF0",1743344790186,0.3481193,82764.0,82763.0,0.204184]
["bitfinex-derivatives","BTCF0:USTF0",1743344790490,0.2134393,82764.0,82763.0,0.204184]
["bitfinex-derivatives","BTCF0:USTF0",1743344790689,0.3481193,82764.0,82763.0,0.204184]
["bitfinex-derivatives","BTCF0:USTF0",1743344790998,0.3080193,82764.0,82763.0,0.204184]
["bitfinex-derivatives","BTCF0:USTF0",1743344791675,0.3080193,82764.0,82763.0,0.203544]
["bitfinex-derivatives","BTCF0:USTF0",1743344792183,0.3480193,82764.0,82763.0,0.203544]
["bitfinex-derivatives","BTCF0:USTF0",1743344792783,0.2648193,82764.0,82763.0,0.203544]
["bitfinex-derivatives","BTCF0:USTF0",1743344795793,0.2648193,82764.0,82763.0,0.0826833]
["bitfinex-derivatives","BTCF0:USTF0",1743344795995,0.35644282,82764.0,82763.0,0.0826833]
["bitfinex-derivatives","BTCF0:USTF0",1743344797179,0.35644282,82764.0,82763.0,0.0398833]
["bitfinex-derivatives","BTCF0:USTF0",1743344799897,0.71724282,82764.0,82763.0,0.0398833]
["bitfinex-derivatives","BTCF0:USTF0",1743344800197,0.77601176,82764.0,82763.0,0.0398833]
["bitfinex-derivatives","BTCF0:USTF0",1743344800796,0.77601176,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743344806099,0.77593176,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743344807397,0.77637066,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743344807593,0.77637066,82764.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743344807594,0.0604339,82759.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743344807794,0.4816709,82756.0,82748.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743344808001,0.1208797,82750.0,82749.0,0.02713981]
["bitfinex-derivatives","BTCF0:USTF0",1743344808192,0.28290401,82750.0,82749.0,0.02841981]
["bitfinex-derivatives","BTCF0:USTF0",1743344808594,0.28290401,82750.0,82749.0,0.1616119]
["bitfinex-derivatives","BTCF0:USTF0",1743344809097,0.26668212,82750.0,82749.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1743344810399,0.27577099,82750.0,82749.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1743344810588,0.27777099,82750.0,82749.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1743344810902,0.27877099,82750.0,82749.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1743344811700,0.14421099,82750.0,82749.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1743344811906,0.33753993,82750.0,82749.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1743344814809,0.33726218,82750.0,82749.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1743344815605,0.42285293,82750.0,82749.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1743344815791,0.46395293,82750.0,82749.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1743344819010,0.42285293,82750.0,82749.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1743344820508,0.46465293,82750.0,82749.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1743344823714,0.32049628,82750.0,82749.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1743344829611,0.02325658,82750.0,82749.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1743344829813,0.15773658,82750.0,82749.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1743344830006,0.27733628,82750.0,82749.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1743344830408,0.27869628,82750.0,82749.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1743344830612,0.27861628,82750.0,82749.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1743344830815,0.31831628,82750.0,82749.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1743344831019,0.35901628,82750.0,82749.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1743344832422,0.50324997,82750.0,82749.0,0.2020119]
["bitfinex-derivatives","BTCF0:USTF0",1743344833810,0.50324997,82750.0,82749.0,0.1616119]
["bitfinex-derivatives","BTCF0:USTF0",1743344834311,0.50324997,82750.0,82749.0,0.0407307]
["bitfinex-derivatives","BTCF0:USTF0",1743344834511,0.50324997,82750.0,82749.0,0.1616119]
["bitfinex-derivatives","BTCF0:USTF0",1743344834707,0.50324997,82750.0,82749.0,0.01359089]
["bitfinex-derivatives","BTCF0:USTF0",1743344834917,0.50324997,82750.0,82749.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743344835421,0.51929374,82750.0,82749.0,0.00014156]
["bitfinex-derivatives","BTCF0:USTF0",1743344835719,0.51929374,82750.0,82749.0,0.1208812]
["bitfinex-derivatives","BTCF0:USTF0",1743344836316,0.1208826,82748.0,82747.0,0.0610054]
["bitfinex-derivatives","BTCF0:USTF0",1743344836621,0.1583027,82748.0,82747.0,0.07306216]
["bitfinex-derivatives","BTCF0:USTF0",1743344837613,0.1583027,82748.0,82747.0,0.01262016]
["bitfinex-derivatives","BTCF0:USTF0",1743344838024,0.1583027,82748.0,82747.0,0.13350426]
["bitfinex-derivatives","BTCF0:USTF0",1743344838421,0.1593027,82748.0,82747.0,0.13350426]
["bitfinex-derivatives","BTCF0:USTF0",1743344838622,0.1603027,82748.0,82747.0,0.13350426]
["bitfinex-derivatives","BTCF0:USTF0",1743344838813,0.1603027,82748.0,82747.0,0.01262016]
["bitfinex-derivatives","BTCF0:USTF0",1743344839010,0.1603027,82748.0,82747.0,0.13350426]
["bitfinex-derivatives","BTCF0:USTF0",1743344839819,0.1603027,82748.0,82747.0,0.01262016]
["bitfinex-derivatives","BTCF0:USTF0",1743344840527,0.2426027,82748.0,82747.0,0.01262016]
["bitfinex-derivatives","BTCF0:USTF0",1743344840826,0.24344807,82748.0,82747.0,0.01262016]
["bitfinex-derivatives","BTCF0:USTF0",1743344841626,0.24344807,82748.0,82747.0,0.01254016]
["bitfinex-derivatives","BTCF0:USTF0",1743344842225,0.24344807,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743344843316,0.22697001,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743344844528,0.28574858,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743344846131,0.64654858,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743344849023,0.64654858,82748.0,82747.0,0.0778834]
["bitfinex-derivatives","BTCF0:USTF0",1743344849231,0.78090858,82748.0,82747.0,0.0778834]
["bitfinex-derivatives","BTCF0:USTF0",1743344850621,0.99730247,82748.0,82747.0,0.0778834]
["bitfinex-derivatives","BTCF0:USTF0",1743344852025,0.98700368,82748.0,82747.0,0.0778834]
["bitfinex-derivatives","BTCF0:USTF0",1743344852231,0.99685108,82748.0,82747.0,0.0778834]
["bitfinex-derivatives","BTCF0:USTF0",1743344852827,0.99685108,82748.0,82747.0,0.0390834]
["bitfinex-derivatives","BTCF0:USTF0",1743344854127,0.99681108,82748.0,82747.0,0.0390834]
["bitfinex-derivatives","BTCF0:USTF0",1743344854933,0.78041719,82748.0,82747.0,0.0390834]
["bitfinex-derivatives","BTCF0:USTF0",1743344857733,0.73811719,82748.0,82747.0,0.0390834]
["bitfinex-derivatives","BTCF0:USTF0",1743344859526,0.37731719,82748.0,82747.0,0.0390834]
["bitfinex-derivatives","BTCF0:USTF0",1743344860130,0.33731719,82748.0,82747.0,0.1599675]
["bitfinex-derivatives","BTCF0:USTF0",1743344860531,0.33731719,82748.0,82747.0,0.1993675]
["bitfinex-derivatives","BTCF0:USTF0",1743344861030,0.33702151,82748.0,82747.0,0.1993675]
["bitfinex-derivatives","BTCF0:USTF0",1743344861431,0.32746979,82748.0,82747.0,0.0784834]
["bitfinex-derivatives","BTCF0:USTF0",1743344861631,0.33702165,82748.0,82747.0,0.0784834]
["bitfinex-derivatives","BTCF0:USTF0",1743344862143,0.32729303,82748.0,82747.0,0.0784834]
["bitfinex-derivatives","BTCF0:USTF0",1743344862938,0.36609303,82748.0,82747.0,0.0784834]
["bitfinex-derivatives","BTCF0:USTF0",1743344864239,0.19297303,82748.0,82747.0,0.1993675]
["bitfinex-derivatives","BTCF0:USTF0",1743344864441,0.32725303,82748.0,82747.0,0.1993675]
["bitfinex-derivatives","BTCF0:USTF0",1743344864745,0.31770117,82748.0,82747.0,0.1993675]
["bitfinex-derivatives","BTCF0:USTF0",1743344865535,0.49792624,82748.0,82747.0,0.1993675]
["bitfinex-derivatives","BTCF0:USTF0",1743344867340,0.24276364,82748.0,82747.0,0.1993675]
["bitfinex-derivatives","BTCF0:USTF0",1743344867637,0.37700364,82748.0,82747.0,0.1993675]
["bitfinex-derivatives","BTCF0:USTF0",1743344867846,0.36860364,82748.0,82747.0,0.1993675]
["bitfinex-derivatives","BTCF0:USTF0",1743344868029,0.36968364,82748.0,82747.0,0.2000075]
["bitfinex-derivatives","BTCF0:USTF0",1743344868946,0.13532,82748.0,82747.0,0.2000075]
["bitfinex-derivatives","BTCF0:USTF0",1743344869347,0.2562026,82748.0,82747.0,0.2000075]
["bitfinex-derivatives","BTCF0:USTF0",1743344875537,0.2961026,82748.0,82747.0,0.2000075]
["bitfinex-derivatives","BTCF0:USTF0",1743344876441,0.2960626,82748.0,82747.0,0.2000075]
["bitfinex-derivatives","BTCF0:USTF0",1743344878548,0.13528,82748.0,82747.0,0.2000075]
["bitfinex-derivatives","BTCF0:USTF0",1743344879852,0.13524,82748.0,82747.0,0.2000075]
["bitfinex-derivatives","BTCF0:USTF0",1743344881952,0.00108,82748.0,82747.0,0.2000075]
["bitfinex-derivatives","BTCF0:USTF0",1743344883449,0.00108,82748.0,82747.0,1.7000075]
["bitfinex-derivatives","BTCF0:USTF0",1743344883646,0.18436728,82750.0,82749.0,0.1208812]
["bitfinex-derivatives","BTCF0:USTF0",1743344883840,0.18544728,82750.0,82749.0,0.1215212]
["bitfinex-derivatives","BTCF0:USTF0",1743344884245,0.18544728,82750.0,82749.0,1.6215212]
["bitfinex-derivatives","BTCF0:USTF0",1743344884848,0.18636728,82750.0,82749.0,1.6215212]
["bitfinex-derivatives","BTCF0:USTF0",1743344885048,0.18844728,82750.0,82749.0,1.6215212]
["bitfinex-derivatives","BTCF0:USTF0",1743344885644,0.30932698,82750.0,82749.0,1.6215212]
["bitfinex-derivatives","BTCF0:USTF0",1743344885841,0.18844728,82750.0,82749.0,1.6215212]
["bitfinex-derivatives","BTCF0:USTF0",1743344886442,0.08038,82750.0,82749.0,1.6215212]
["bitfinex-derivatives","BTCF0:USTF0",1743344886650,0.0793,82750.0,82749.0,1.6215212]
["bitfinex-derivatives","BTCF0:USTF0",1743344887153,0.2001797,82750.0,82749.0,1.6215212]
["bitfinex-derivatives","BTCF0:USTF0",1743344890263,0.2001797,82750.0,82749.0,1.9823212]
["bitfinex-derivatives","BTCF0:USTF0",1743344890959,0.2001797,82750.0,82749.0,1.6215212]
["bitfinex-derivatives","BTCF0:USTF0",1743344891154,0.2012597,82750.0,82749.0,1.9823212]
["bitfinex-derivatives","BTCF0:USTF0",1743344891354,0.0793,82750.0,82749.0,1.9823212]
["bitfinex-derivatives","BTCF0:USTF0",1743344891760,0.13408,82753.0,82752.0,0.1813152]
["bitfinex-derivatives","BTCF0:USTF0",1743344891953,0.13408,82753.0,82752.0,0.2577552]
["bitfinex-derivatives","BTCF0:USTF0",1743344892158,0.0377,82757.0,82754.0,0.0604363]
["bitfinex-derivatives","BTCF0:USTF0",1743344892356,0.14415874,82758.0,82757.0,0.1208695]
["bitfinex-derivatives","BTCF0:USTF0",1743344892556,0.14523874,82758.0,82757.0,0.4827495]
["bitfinex-derivatives","BTCF0:USTF0",1743344892767,0.14523874,82758.0,82757.0,0.5560495]
["bitfinex-derivatives","BTCF0:USTF0",1743344893159,0.14523874,82758.0,82757.0,2.0560495]
["bitfinex-derivatives","BTCF0:USTF0",1743344893363,0.14415874,82758.0,82757.0,2.0560495]
["bitfinex-derivatives","BTCF0:USTF0",1743344894068,0.26502674,82758.0,82757.0,2.0560495]
["bitfinex-derivatives","BTCF0:USTF0",1743344894458,0.14415874,82758.0,82757.0,2.0560495]
["bitfinex-derivatives","BTCF0:USTF0",1743344894660,0.0787,82758.0,82757.0,2.0560495]
["bitfinex-derivatives","BTCF0:USTF0",1743344895665,0.0787,82758.0,82757.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743344895666,0.202568,82758.0,82757.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743344895860,0.203648,82758.0,82757.0,0.4827495]
["bitfinex-derivatives","BTCF0:USTF0",1743344896168,0.203648,82758.0,82757.0,0.1219495]
["bitfinex-derivatives","BTCF0:USTF0",1743344900370,0.203648,82758.0,82757.0,0.1588495]
["bitfinex-derivatives","BTCF0:USTF0",1743344900675,0.203648,82758.0,82757.0,0.1219495]
["bitfinex-derivatives","BTCF0:USTF0",1743344904787,0.203648,82758.0,82757.0,0.1589495]
["bitfinex-derivatives","BTCF0:USTF0",1743344910899,0.08278,82758.0,82757.0,0.1589495]
["bitfinex-derivatives","BTCF0:USTF0",1743344911292,0.0817,82758.0,82757.0,0.1589495]
["bitfinex-derivatives","BTCF0:USTF0",1743344912395,0.202568,82758.0,82757.0,0.1589495]
["bitfinex-derivatives","BTCF0:USTF0",1743344912592,0.08286,82758.0,82757.0,0.1589495]
["bitfinex-derivatives","BTCF0:USTF0",1743344912793,0.0817,82758.0,82757.0,0.1589495]
["bitfinex-derivatives","BTCF0:USTF0",1743344912993,0.08286,82758.0,82757.0,0.1589495]
["bitfinex-derivatives","BTCF0:USTF0",1743344913995,0.0817,82758.0,82757.0,0.1589495]
["bitfinex-derivatives","BTCF0:USTF0",1743344914195,0.08278,82758.0,82757.0,0.1589495]
["bitfinex-derivatives","BTCF0:USTF0",1743344914798,0.08278,82758.0,82757.0,0.5197495]
["bitfinex-derivatives","BTCF0:USTF0",1743344915100,0.0817,82758.0,82757.0,0.5197495]
["bitfinex-derivatives","BTCF0:USTF0",1743344915500,0.14415874,82763.0,82762.0,0.1208622]
["bitfinex-derivatives","BTCF0:USTF0",1743344915700,0.14415874,82763.0,82762.0,0.1215022]
["bitfinex-derivatives","BTCF0:USTF0",1743344915899,0.14531874,82763.0,82762.0,0.1215022]
["bitfinex-derivatives","BTCF0:USTF0",1743344916495,0.00116,82763.0,82762.0,0.1215022]
["bitfinex-derivatives","BTCF0:USTF0",1743344916900,0.00516,82763.0,82762.0,0.1597022]
["bitfinex-derivatives","BTCF0:USTF0",1743344917505,0.04696,82763.0,82762.0,0.1597022]
["bitfinex-derivatives","BTCF0:USTF0",1743344919802,0.01016,82763.0,82762.0,0.1597022]
["bitfinex-derivatives","BTCF0:USTF0",1743344920009,0.14415874,82765.0,82764.0,0.1208593]
["bitfinex-derivatives","BTCF0:USTF0",1743344920210,0.14523874,82765.0,82764.0,0.1219393]
["bitfinex-derivatives","BTCF0:USTF0",1743344920503,0.00108,82765.0,82764.0,0.1219393]
["bitfinex-derivatives","BTCF0:USTF0",1743344920704,0.00108,82765.0,82764.0,1.6954393]
["bitfinex-derivatives","BTCF0:USTF0",1743344920910,0.0372,82767.0,82766.0,0.1208563]
["bitfinex-derivatives","BTCF0:USTF0",1743344921108,0.0008,82767.0,82766.0,0.4823363]
["bitfinex-derivatives","BTCF0:USTF0",1743344921702,0.0008,82767.0,82766.0,1.9823363]
["bitfinex-derivatives","BTCF0:USTF0",1743344922414,0.14415874,82770.0,82769.0,0.120852]
["bitfinex-derivatives","BTCF0:USTF0",1743344922711,0.14415874,82770.0,82769.0,0.121492]
["bitfinex-derivatives","BTCF0:USTF0",1743344923011,0.14415874,82770.0,82769.0,0.194992]
["bitfinex-derivatives","BTCF0:USTF0",1743344923400,0.21875874,82770.0,82769.0,0.194992]
["bitfinex-derivatives","BTCF0:USTF0",1743344924308,0.22175874,82770.0,82769.0,0.194992]
["bitfinex-derivatives","BTCF0:USTF0",1743344924908,0.0776,82770.0,82769.0,0.555792]
["bitfinex-derivatives","BTCF0:USTF0",1743344927913,0.0746,82770.0,82769.0,0.555792]
["bitfinex-derivatives","BTCF0:USTF0",1743344930601,0.0746,82770.0,82769.0,0.194992]
["bitfinex-derivatives","BTCF0:USTF0",1743344931013,0.0746,82770.0,82769.0,0.555792]
["bitfinex-derivatives","BTCF0:USTF0",1743344931915,0.0746,82770.0,82769.0,0.194992]
["bitfinex-derivatives","BTCF0:USTF0",1743344932116,0.0746,82770.0,82769.0,0.555792]
["bitfinex-derivatives","BTCF0:USTF0",1743344935717,0.0746,82770.0,82769.0,0.482292]
["bitfinex-derivatives","BTCF0:USTF0",1743344938104,0.1954505,82770.0,82769.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743344938304,0.1962105,82770.0,82769.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743344938522,0.1208549,82767.0,82766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344938717,0.00096001,82767.0,82765.0,0.03860448]
["bitfinex-derivatives","BTCF0:USTF0",1743344939017,0.2545763,82766.0,82765.0,0.03976448]
["bitfinex-derivatives","BTCF0:USTF0",1743344939218,0.25581631,82766.0,82765.0,0.03976448]
["bitfinex-derivatives","BTCF0:USTF0",1743344939722,0.25581631,82766.0,82765.0,0.16062228]
["bitfinex-derivatives","BTCF0:USTF0",1743344941315,0.25581631,82766.0,82765.0,0.03976448]
["bitfinex-derivatives","BTCF0:USTF0",1743344941818,0.25981631,82766.0,82765.0,0.03976448]
["bitfinex-derivatives","BTCF0:USTF0",1743344942119,0.26381631,82766.0,82765.0,0.16062228]
["bitfinex-derivatives","BTCF0:USTF0",1743344942510,0.33771631,82766.0,82765.0,0.16062228]
["bitfinex-derivatives","BTCF0:USTF0",1743344942712,0.20399631,82766.0,82765.0,0.16062228]
["bitfinex-derivatives","BTCF0:USTF0",1743344943017,0.33771631,82766.0,82765.0,0.16062228]
["bitfinex-derivatives","BTCF0:USTF0",1743344944108,0.33771631,82766.0,82765.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743344945321,0.20399631,82766.0,82765.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743344945520,0.33771631,82766.0,82765.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743344945725,0.33767631,82766.0,82765.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743344948122,0.33767631,82766.0,82765.0,0.1589178]
["bitfinex-derivatives","BTCF0:USTF0",1743344948515,0.21682001,82766.0,82765.0,0.1589178]
["bitfinex-derivatives","BTCF0:USTF0",1743344948716,0.08314001,82766.0,82765.0,0.1589178]
["bitfinex-derivatives","BTCF0:USTF0",1743344948924,0.21682001,82766.0,82765.0,0.1589178]
["bitfinex-derivatives","BTCF0:USTF0",1743344949222,0.33767631,82766.0,82765.0,0.1589178]
["bitfinex-derivatives","BTCF0:USTF0",1743344952219,0.33763631,82766.0,82765.0,0.1589178]
["bitfinex-derivatives","BTCF0:USTF0",1743344954129,0.33763631,82766.0,82765.0,1.6589178]
["bitfinex-derivatives","BTCF0:USTF0",1743344954720,0.21678001,82766.0,82765.0,1.6589178]
["bitfinex-derivatives","BTCF0:USTF0",1743344954925,0.044,82766.0,82765.0,1.6589178]
["bitfinex-derivatives","BTCF0:USTF0",1743344955128,0.008,82766.0,82765.0,1.6589178]
["bitfinex-derivatives","BTCF0:USTF0",1743344955322,0.14164,82766.0,82765.0,1.6589178]
["bitfinex-derivatives","BTCF0:USTF0",1743344955629,0.008,82766.0,82765.0,1.6589178]
["bitfinex-derivatives","BTCF0:USTF0",1743344956122,0.008,82766.0,82765.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1743344956123,0.1288563,82766.0,82765.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1743344956330,0.1208578,82765.0,82764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344956515,0.19709781,82765.0,82764.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743344956722,0.1208622,82762.0,82761.0,0.120863]
["bitfinex-derivatives","BTCF0:USTF0",1743344956930,0.1220222,82762.0,82761.0,0.121583]
["bitfinex-derivatives","BTCF0:USTF0",1743344957130,0.1220222,82762.0,82761.0,0.121663]
["bitfinex-derivatives","BTCF0:USTF0",1743344957628,0.1590222,82762.0,82761.0,0.121663]
["bitfinex-derivatives","BTCF0:USTF0",1743344958933,0.1620222,82762.0,82761.0,0.121663]
["bitfinex-derivatives","BTCF0:USTF0",1743344959628,0.1660222,82762.0,82761.0,0.121663]
["bitfinex-derivatives","BTCF0:USTF0",1743344961329,0.5268222,82762.0,82761.0,0.157763]
["bitfinex-derivatives","BTCF0:USTF0",1743344962723,0.5268222,82762.0,82761.0,0.17221167]
["bitfinex-derivatives","BTCF0:USTF0",1743344962724,0.36896,82762.0,82761.0,0.17221167]
["bitfinex-derivatives","BTCF0:USTF0",1743344963024,0.50256,82762.0,82761.0,0.17221167]
["bitfinex-derivatives","BTCF0:USTF0",1743344963227,0.6234222,82762.0,82761.0,0.17221167]
["bitfinex-derivatives","BTCF0:USTF0",1743344963426,0.6234222,82762.0,82761.0,1.67221167]
["bitfinex-derivatives","BTCF0:USTF0",1743344963628,0.2626222,82762.0,82761.0,1.67221167]
["bitfinex-derivatives","BTCF0:USTF0",1743344970231,0.2626222,82762.0,82761.0,0.17213167]
["bitfinex-derivatives","BTCF0:USTF0",1743344975729,0.14176,82762.0,82761.0,0.17213167]
["bitfinex-derivatives","BTCF0:USTF0",1743344975928,0.2626222,82762.0,82761.0,0.17213167]
["bitfinex-derivatives","BTCF0:USTF0",1743344977535,0.00816,82762.0,82761.0,0.17213167]
["bitfinex-derivatives","BTCF0:USTF0",1743344978227,0.00816,82762.0,82761.0,1.67213167]
["bitfinex-derivatives","BTCF0:USTF0",1743344978426,0.007,82762.0,82761.0,1.67213167]
["bitfinex-derivatives","BTCF0:USTF0",1743344980238,0.007,82762.0,82761.0,1.70793167]
["bitfinex-derivatives","BTCF0:USTF0",1743344984031,0.007,82762.0,82761.0,2.06873167]
["bitfinex-derivatives","BTCF0:USTF0",1743344985339,0.13348,82765.0,82764.0,0.1208593]
["bitfinex-derivatives","BTCF0:USTF0",1743344985542,0.13348,82765.0,82764.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1743344985843,0.1438715,82776.0,82771.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1743344986043,0.1347412,82772.0,82771.0,0.482809]
["bitfinex-derivatives","BTCF0:USTF0",1743344986242,0.13482121,82772.0,82771.0,1.982809]
["bitfinex-derivatives","BTCF0:USTF0",1743344986432,0.1335812,82772.0,82771.0,1.982809]
["bitfinex-derivatives","BTCF0:USTF0",1743344986633,0.1335812,82772.0,82771.0,2.059809]
["bitfinex-derivatives","BTCF0:USTF0",1743344988135,0.1375812,82772.0,82771.0,2.059809]
["bitfinex-derivatives","BTCF0:USTF0",1743344988533,0.1375812,82772.0,82771.0,1.699009]
["bitfinex-derivatives","BTCF0:USTF0",1743344988740,0.1375812,82772.0,82771.0,2.059809]
["bitfinex-derivatives","BTCF0:USTF0",1743344993345,0.1375812,82772.0,82771.0,1.699009]
["bitfinex-derivatives","BTCF0:USTF0",1743344993548,0.1375812,82772.0,82771.0,2.059809]
["bitfinex-derivatives","BTCF0:USTF0",1743344997546,0.0041812,82772.0,82771.0,2.059809]
["bitfinex-derivatives","BTCF0:USTF0",1743344998148,0.0794812,82772.0,82771.0,2.059809]
["bitfinex-derivatives","BTCF0:USTF0",1743345000947,0.0794812,82772.0,82771.0,1.699009]
["bitfinex-derivatives","BTCF0:USTF0",1743345001948,0.0794812,82772.0,82771.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743345002139,0.0794812,82772.0,82771.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743345002140,0.23716881,82772.0,82771.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743345002344,0.1208622,82762.0,82760.0,0.28936665]
["bitfinex-derivatives","BTCF0:USTF0",1743345002553,0.61614221,82762.0,82761.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743345002745,0.6160622,82762.0,82761.0,0.1215436]
["bitfinex-derivatives","BTCF0:USTF0",1743345003050,0.6160622,82762.0,82761.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743345003258,0.1208812,82749.0,82748.0,0.33948373]
["bitfinex-derivatives","BTCF0:USTF0",1743345003445,1.49404121,82749.0,82748.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743345003647,0.1208826,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743345003846,0.6165226,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743345004053,0.7665226,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743345005051,0.6165226,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743345005746,0.6175226,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743345006555,0.6665226,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743345006751,0.6715226,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743345006958,0.6765226,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743345007452,0.69086041,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743345007655,0.55762041,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743345007951,0.95170217,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743345008454,0.81846217,82748.0,82747.0,0.1223675]
["bitfinex-derivatives","BTCF0:USTF0",1743345008641,0.92340217,82748.0,82747.0,0.1223675]
["bitfinex-derivatives","BTCF0:USTF0",1743345008846,0.92340217,82748.0,82747.0,0.1361843]
["bitfinex-derivatives","BTCF0:USTF0",1743345009150,0.92340217,82748.0,82747.0,0.2090843]
["bitfinex-derivatives","BTCF0:USTF0",1743345009353,0.92340217,82748.0,82747.0,1.7090843]
["bitfinex-derivatives","BTCF0:USTF0",1743345009553,0.92340217,82748.0,82747.0,1.7087243]
["bitfinex-derivatives","BTCF0:USTF0",1743345009754,0.91540217,82748.0,82747.0,1.7087243]
["bitfinex-derivatives","BTCF0:USTF0",1743345009943,0.77881957,82748.0,82747.0,1.7087243]
["bitfinex-derivatives","BTCF0:USTF0",1743345010448,0.89970217,82748.0,82747.0,1.7087243]
["bitfinex-derivatives","BTCF0:USTF0",1743345010646,0.89370217,82748.0,82747.0,1.7087243]
["bitfinex-derivatives","BTCF0:USTF0",1743345010850,0.89470217,82748.0,82747.0,1.7087243]
["bitfinex-derivatives","BTCF0:USTF0",1743345011652,0.89570217,82748.0,82747.0,1.7087243]
["bitfinex-derivatives","BTCF0:USTF0",1743345013061,0.6205226,82748.0,82747.0,1.7087243]
["bitfinex-derivatives","BTCF0:USTF0",1743345013454,0.6205226,82748.0,82747.0,0.2087243]
["bitfinex-derivatives","BTCF0:USTF0",1743345013755,0.6185226,82748.0,82747.0,0.2087243]
["bitfinex-derivatives","BTCF0:USTF0",1743345013956,0.6205226,82748.0,82747.0,0.2087243]
["bitfinex-derivatives","BTCF0:USTF0",1743345014748,0.6205226,82748.0,82747.0,0.0740234]
["bitfinex-derivatives","BTCF0:USTF0",1743345014954,0.1208972,82738.0,82737.0,0.120973]
["bitfinex-derivatives","BTCF0:USTF0",1743345015158,0.6148972,82738.0,82737.0,0.159393]
["bitfinex-derivatives","BTCF0:USTF0",1743345015360,0.6167372,82738.0,82737.0,0.159393]
["bitfinex-derivatives","BTCF0:USTF0",1743345015659,0.6167372,82738.0,82737.0,0.17366174]
["bitfinex-derivatives","BTCF0:USTF0",1743345015861,0.6167372,82738.0,82737.0,0.23410904]
["bitfinex-derivatives","BTCF0:USTF0",1743345016461,0.6167372,82738.0,82737.0,0.23510904]
["bitfinex-derivatives","BTCF0:USTF0",1743345016651,0.49584,82738.0,82737.0,0.23510904]
["bitfinex-derivatives","BTCF0:USTF0",1743345016963,0.49584,82738.0,82737.0,0.23610904]
["bitfinex-derivatives","BTCF0:USTF0",1743345017851,0.49684,82738.0,82737.0,1.73510904]
["bitfinex-derivatives","BTCF0:USTF0",1743345018159,0.49684,82738.0,82737.0,1.77350904]
["bitfinex-derivatives","BTCF0:USTF0",1743345019863,0.49584,82738.0,82737.0,0.27450904]
["bitfinex-derivatives","BTCF0:USTF0",1743345020054,0.49584,82738.0,82737.0,0.27350904]
["bitfinex-derivatives","BTCF0:USTF0",1743345020256,0.49584,82738.0,82737.0,0.27450904]
["bitfinex-derivatives","BTCF0:USTF0",1743345020962,0.36264,82738.0,82737.0,0.27450904]
["bitfinex-derivatives","BTCF0:USTF0",1743345021156,0.49396,82738.0,82737.0,0.27450904]
["bitfinex-derivatives","BTCF0:USTF0",1743345021356,0.4958,82738.0,82737.0,0.27450904]
["bitfinex-derivatives","BTCF0:USTF0",1743345021865,0.135,82738.0,82737.0,0.27450904]
["bitfinex-derivatives","BTCF0:USTF0",1743345022067,0.13316,82738.0,82737.0,0.27450904]
["bitfinex-derivatives","BTCF0:USTF0",1743345022863,0.13316,82738.0,82737.0,0.27350904]
["bitfinex-derivatives","BTCF0:USTF0",1743345023062,0.13316,82738.0,82737.0,0.27450904]
["bitfinex-derivatives","BTCF0:USTF0",1743345026078,0.0001812,82746.0,82745.0,0.120887]
["bitfinex-derivatives","BTCF0:USTF0",1743345026266,0.1351412,82746.0,82745.0,0.120887]
["bitfinex-derivatives","BTCF0:USTF0",1743345026462,0.0020212,82746.0,82745.0,0.120887]
["bitfinex-derivatives","BTCF0:USTF0",1743345026773,0.1351412,82746.0,82745.0,0.159587]
["bitfinex-derivatives","BTCF0:USTF0",1743345029467,0.1361412,82746.0,82745.0,0.159587]
["bitfinex-derivatives","BTCF0:USTF0",1743345030076,0.1381412,82746.0,82745.0,0.159587]
["bitfinex-derivatives","BTCF0:USTF0",1743345031380,0.4989412,82746.0,82745.0,0.159587]
["bitfinex-derivatives","BTCF0:USTF0",1743345032270,0.4989012,82746.0,82745.0,0.159587]
["bitfinex-derivatives","BTCF0:USTF0",1743345034777,0.64230785,82746.0,82745.0,0.159587]
["bitfinex-derivatives","BTCF0:USTF0",1743345035074,0.64396415,82746.0,82745.0,0.159587]
["bitfinex-derivatives","BTCF0:USTF0",1743345038067,0.5005575,82746.0,82745.0,0.159587]
["bitfinex-derivatives","BTCF0:USTF0",1743345047995,0.3674775,82746.0,82745.0,0.159587]
["bitfinex-derivatives","BTCF0:USTF0",1743345048193,0.0066775,82746.0,82745.0,0.159587]
["bitfinex-derivatives","BTCF0:USTF0",1743345048393,0.17925832,82748.0,82747.0,0.1208841]
["bitfinex-derivatives","BTCF0:USTF0",1743345048692,0.18053832,82748.0,82747.0,0.1216041]
["bitfinex-derivatives","BTCF0:USTF0",1743345049184,0.30142092,82748.0,82747.0,0.1592041]
["bitfinex-derivatives","BTCF0:USTF0",1743345049380,0.18053832,82748.0,82747.0,0.1592041]
["bitfinex-derivatives","BTCF0:USTF0",1743345049788,0.00128,82748.0,82747.0,0.1592041]
["bitfinex-derivatives","BTCF0:USTF0",1743345049998,0.0631,82748.0,82747.0,0.1592041]
["bitfinex-derivatives","BTCF0:USTF0",1743345051396,0.0671,82748.0,82747.0,0.1592041]
["bitfinex-derivatives","BTCF0:USTF0",1743345051594,0.0671,82748.0,82747.0,0.1949041]
["bitfinex-derivatives","BTCF0:USTF0",1743345052409,0.06842,82748.0,82747.0,0.1949041]
["bitfinex-derivatives","BTCF0:USTF0",1743345053305,0.24897217,82748.0,82747.0,0.1949041]
["bitfinex-derivatives","BTCF0:USTF0",1743345054007,0.24897217,82748.0,82747.0,0.21036242]
["bitfinex-derivatives","BTCF0:USTF0",1743345055901,0.24897217,82748.0,82747.0,0.1949041]
["bitfinex-derivatives","BTCF0:USTF0",1743345056097,0.22147217,82748.0,82747.0,0.1949041]
["bitfinex-derivatives","BTCF0:USTF0",1743345056698,0.09969227,82748.0,82747.0,0.1949041]
["bitfinex-derivatives","BTCF0:USTF0",1743345057199,0.06409227,82748.0,82747.0,0.1949041]
["bitfinex-derivatives","BTCF0:USTF0",1743345057394,0.19697227,82748.0,82747.0,0.1949041]
["bitfinex-derivatives","BTCF0:USTF0",1743345058103,0.06409227,82748.0,82747.0,0.1949041]
["bitfinex-derivatives","BTCF0:USTF0",1743345059302,0.00532,82748.0,82747.0,0.1949041]
["bitfinex-derivatives","BTCF0:USTF0",1743345059902,0.004,82748.0,82747.0,0.1949041]
["bitfinex-derivatives","BTCF0:USTF0",1743345063400,0.00528,82748.0,82747.0,0.1949041]
["bitfinex-derivatives","BTCF0:USTF0",1743345063792,0.004,82748.0,82747.0,0.1949041]
["bitfinex-derivatives","BTCF0:USTF0",1743345063997,0.00524001,82748.0,82747.0,0.1949041]
["bitfinex-derivatives","BTCF0:USTF0",1743345066602,0.00524001,82748.0,82747.0,1.6949041]
["bitfinex-derivatives","BTCF0:USTF0",1743345067309,0.00520001,82748.0,82747.0,1.6949041]
["bitfinex-derivatives","BTCF0:USTF0",1743345071104,0.004,82748.0,82747.0,1.6949041]
["bitfinex-derivatives","BTCF0:USTF0",1743345072005,0.004,82748.0,82747.0,1.7312041]
["bitfinex-derivatives","BTCF0:USTF0",1743345074498,0.1444791,82751.0,82750.0,0.1208797]
["bitfinex-derivatives","BTCF0:USTF0",1743345074700,0.21639389,82764.0,82757.0,0.0604345]
["bitfinex-derivatives","BTCF0:USTF0",1743345074903,0.21767389,82764.0,82763.0,0.1208607]
["bitfinex-derivatives","BTCF0:USTF0",1743345075103,0.0004,82772.0,82771.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1743345075104,0.25296899,82772.0,82771.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1743345075303,0.25380899,82772.0,82771.0,1.731589]
["bitfinex-derivatives","BTCF0:USTF0",1743345076609,0.25380899,82772.0,82771.0,1.74550625]
["bitfinex-derivatives","BTCF0:USTF0",1743345079008,0.0001812,82780.0,82779.0,0.1208374]
["bitfinex-derivatives","BTCF0:USTF0",1743345079305,0.13272,82786.0,82785.0,0.1208286]
["bitfinex-derivatives","BTCF0:USTF0",1743345079511,0.00072,82786.0,82785.0,0.1217486]
["bitfinex-derivatives","BTCF0:USTF0",1743345080021,0.00072,82786.0,82785.0,1.6217486]
["bitfinex-derivatives","BTCF0:USTF0",1743345080214,0.00072,82786.0,82785.0,1.6960486]
["bitfinex-derivatives","BTCF0:USTF0",1743345080418,0.21648506,82787.0,82786.0,0.1208271]
["bitfinex-derivatives","BTCF0:USTF0",1743345080618,0.21648506,82787.0,82786.0,0.1219071]
["bitfinex-derivatives","BTCF0:USTF0",1743345080619,0.21712506,82787.0,82786.0,0.1219071]
["bitfinex-derivatives","BTCF0:USTF0",1743345080916,0.21712506,82787.0,82786.0,0.1962071]
["bitfinex-derivatives","BTCF0:USTF0",1743345081115,0.12194693,82787.0,82786.0,0.1962071]
["bitfinex-derivatives","BTCF0:USTF0",1743345081313,0.12130693,82787.0,82786.0,2.0570071]
["bitfinex-derivatives","BTCF0:USTF0",1743345081513,0.0001812,82794.0,82791.0,0.0604093]
["bitfinex-derivatives","BTCF0:USTF0",1743345081712,0.0001812,82794.0,82792.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1743345081917,0.0012612,82794.0,82792.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1743345082121,0.0012612,82794.0,82793.0,0.1208169]
["bitfinex-derivatives","BTCF0:USTF0",1743345082418,0.0012612,82794.0,82793.0,0.1220169]
["bitfinex-derivatives","BTCF0:USTF0",1743345082620,0.0012612,82794.0,82793.0,0.1957169]
["bitfinex-derivatives","BTCF0:USTF0",1743345082822,0.0012612,82794.0,82793.0,1.6957169]
["bitfinex-derivatives","BTCF0:USTF0",1743345083415,0.0062612,82794.0,82793.0,1.6957169]
["bitfinex-derivatives","BTCF0:USTF0",1743345083617,0.0071812,82794.0,82793.0,1.6957169]
["bitfinex-derivatives","BTCF0:USTF0",1743345083919,0.0082612,82794.0,82793.0,1.6957169]
["bitfinex-derivatives","BTCF0:USTF0",1743345085123,0.0071812,82794.0,82793.0,1.6957169]
["bitfinex-derivatives","BTCF0:USTF0",1743345090528,0.3608,82799.0,82798.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1743345090818,0.3608,82799.0,82798.0,0.1218896]
["bitfinex-derivatives","BTCF0:USTF0",1743345091139,0.36188,82799.0,82798.0,0.1218896]
["bitfinex-derivatives","BTCF0:USTF0",1743345091625,0.0001812,82807.0,82803.0,0.1208023]
["bitfinex-derivatives","BTCF0:USTF0",1743345091923,0.00158121,82807.0,82806.0,0.120798]
["bitfinex-derivatives","BTCF0:USTF0",1743345092123,0.00158121,82807.0,82806.0,0.122198]
["bitfinex-derivatives","BTCF0:USTF0",1743345092322,0.00158121,82807.0,82806.0,0.2105249]
["bitfinex-derivatives","BTCF0:USTF0",1743345093227,0.00158121,82807.0,82806.0,1.7105249]
["bitfinex-derivatives","BTCF0:USTF0",1743345093524,0.00358121,82807.0,82806.0,1.7105249]
["bitfinex-derivatives","BTCF0:USTF0",1743345095727,0.0021812,82807.0,82806.0,1.7105249]
["bitfinex-derivatives","BTCF0:USTF0",1743345096914,1e-08,82807.0,82806.0,1.7105249]
["bitfinex-derivatives","BTCF0:USTF0",1743345097118,0.13252,82821.0,82819.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743345097327,0.00180001,82820.0,82819.0,0.122179]
["bitfinex-derivatives","BTCF0:USTF0",1743345097925,0.00180001,82820.0,82819.0,1.622179]
["bitfinex-derivatives","BTCF0:USTF0",1743345098127,0.0004,82820.0,82819.0,1.696579]
["bitfinex-derivatives","BTCF0:USTF0",1743345098325,0.00180001,82820.0,82819.0,1.696579]
["bitfinex-derivatives","BTCF0:USTF0",1743345099428,0.00180001,82820.0,82819.0,1.71168434]
["bitfinex-derivatives","BTCF0:USTF0",1743345099925,0.00180001,82820.0,82819.0,1.67408434]
["bitfinex-derivatives","BTCF0:USTF0",1743345100126,0.00180001,82820.0,82819.0,1.71128434]
["bitfinex-derivatives","BTCF0:USTF0",1743345100529,0.0365,82823.0,82822.0,0.1207746]
["bitfinex-derivatives","BTCF0:USTF0",1743345100717,0.0365,82823.0,82822.0,0.1226146]
["bitfinex-derivatives","BTCF0:USTF0",1743345101323,0.0365,82823.0,82822.0,1.6226146]
["bitfinex-derivatives","BTCF0:USTF0",1743345101523,0.0001812,82828.0,82827.0,0.1207673]
["bitfinex-derivatives","BTCF0:USTF0",1743345101834,0.3608,82837.0,82827.0,0.1207673]
["bitfinex-derivatives","BTCF0:USTF0",1743345101835,0.0288,82834.0,82832.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1743345102027,1.0098,82833.0,82832.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743345102222,1.0098,82833.0,82832.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1743345102421,1.01888057,82833.0,82832.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1743345102617,1.01888057,82833.0,82832.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1743345104631,1.04278057,82833.0,82832.0,0.21284422]
["bitfinex-derivatives","BTCF0:USTF0",1743345104933,0.16546057,82833.0,82832.0,0.21284422]
["bitfinex-derivatives","BTCF0:USTF0",1743345106220,0.14156057,82833.0,82832.0,0.21284422]
["bitfinex-derivatives","BTCF0:USTF0",1743345108526,0.13248,82833.0,82832.0,0.21284422]
["bitfinex-derivatives","BTCF0:USTF0",1743345108931,0.0531,82836.0,82835.0,0.1207557]
["bitfinex-derivatives","BTCF0:USTF0",1743345109133,0.1855,82836.0,82835.0,0.1225957]
["bitfinex-derivatives","BTCF0:USTF0",1743345109337,0.1616,82836.0,82835.0,0.1225957]
["bitfinex-derivatives","BTCF0:USTF0",1743345109528,0.1328,82836.0,82835.0,0.1225957]
["bitfinex-derivatives","BTCF0:USTF0",1743345110533,0.00012078,82841.0,82840.0,0.1207484]
["bitfinex-derivatives","BTCF0:USTF0",1743345110734,0.00012078,82841.0,82840.0,0.1226684]
["bitfinex-derivatives","BTCF0:USTF0",1743345110932,0.02892078,82841.0,82840.0,0.1226684]
["bitfinex-derivatives","BTCF0:USTF0",1743345111438,0.02892078,82841.0,82840.0,0.2327684]
["bitfinex-derivatives","BTCF0:USTF0",1743345112236,0.3608,82861.0,82851.0,0.1207324]
["bitfinex-derivatives","BTCF0:USTF0",1743345112437,0.49356,82852.0,82851.0,0.1207324]
["bitfinex-derivatives","BTCF0:USTF0",1743345113028,0.49356,82852.0,82851.0,0.1225724]
["bitfinex-derivatives","BTCF0:USTF0",1743345113235,0.49356,82852.0,82851.0,0.1613724]
["bitfinex-derivatives","BTCF0:USTF0",1743345113838,0.3612,82852.0,82851.0,0.1986724]
["bitfinex-derivatives","BTCF0:USTF0",1743345114539,0.3608,82865.0,82851.0,0.09337702]
["bitfinex-derivatives","BTCF0:USTF0",1743345114842,0.3608,82865.0,82864.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1743345115035,0.3608,82865.0,82864.0,0.1225534]
["bitfinex-derivatives","BTCF0:USTF0",1743345115735,0.3608,82865.0,82864.0,0.1985534]
["bitfinex-derivatives","BTCF0:USTF0",1743345115932,0.3608,82865.0,82864.0,1.6985534]
["bitfinex-derivatives","BTCF0:USTF0",1743345117040,0.3608,82865.0,82864.0,1.71187253]
["bitfinex-derivatives","BTCF0:USTF0",1743345118340,0.481512,82865.0,82864.0,0.01515913]
["bitfinex-derivatives","BTCF0:USTF0",1743345118540,0.3608,82865.0,82864.0,0.13403253]
["bitfinex-derivatives","BTCF0:USTF0",1743345118734,0.3608,82865.0,82864.0,0.13587253]
["bitfinex-derivatives","BTCF0:USTF0",1743345118940,0.4135,82865.0,82864.0,0.13587253]
["bitfinex-derivatives","BTCF0:USTF0",1743345119140,0.534212,82865.0,82864.0,0.13587253]
["bitfinex-derivatives","BTCF0:USTF0",1743345119340,0.4135,82865.0,82864.0,0.13587253]
["bitfinex-derivatives","BTCF0:USTF0",1743345120230,0.534212,82865.0,82864.0,0.13587253]
["bitfinex-derivatives","BTCF0:USTF0",1743345120435,0.4135,82865.0,82864.0,0.13587253]
["bitfinex-derivatives","BTCF0:USTF0",1743345120636,0.534212,82865.0,82864.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743345120837,0.1810771,82863.0,82862.0,0.1207156]
["bitfinex-derivatives","BTCF0:USTF0",1743345121037,0.5418771,82863.0,82862.0,0.1225556]
["bitfinex-derivatives","BTCF0:USTF0",1743345121237,0.0603581,82862.0,82853.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743345121440,0.481528,82854.0,82853.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743345121638,0.613808,82854.0,82853.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743345122239,0.666508,82854.0,82853.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743345123352,0.666508,82854.0,82853.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743345123943,0.666508,82854.0,82850.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743345123944,0.1207324,82851.0,82850.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743345124254,0.1207324,82851.0,82838.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743345124255,0.1207498,82839.0,82838.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1743345124445,0.6137898,82839.0,82838.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743345124753,0.6151498,82839.0,82838.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743345125250,0.6678498,82839.0,82838.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743345125950,0.6678498,82839.0,82838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743345126848,0.6688498,82839.0,82838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743345127342,0.1207571,82834.0,82833.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743345127543,0.1207615,82831.0,82830.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743345127847,0.1220415,82831.0,82830.0,1.53770109]
["bitfinex-derivatives","BTCF0:USTF0",1743345128843,0.1220415,82831.0,82830.0,1.69556409]
["bitfinex-derivatives","BTCF0:USTF0",1743345129442,0.00128,82831.0,82830.0,1.69556409]
["bitfinex-derivatives","BTCF0:USTF0",1743345129646,0.00228,82831.0,82830.0,1.69556409]
["bitfinex-derivatives","BTCF0:USTF0",1743345129853,0.001,82831.0,82830.0,1.69556409]
["bitfinex-derivatives","BTCF0:USTF0",1743345130162,0.13324,82831.0,82830.0,1.69556409]
["bitfinex-derivatives","BTCF0:USTF0",1743345130355,0.1346,82831.0,82830.0,1.69556409]
["bitfinex-derivatives","BTCF0:USTF0",1743345130659,0.00236,82831.0,82830.0,1.69556409]
["bitfinex-derivatives","BTCF0:USTF0",1743345130953,0.3608,82834.0,82833.0,0.1207586]
["bitfinex-derivatives","BTCF0:USTF0",1743345131159,0.36208,82834.0,82833.0,0.1221186]
["bitfinex-derivatives","BTCF0:USTF0",1743345131749,0.36208,82834.0,82833.0,1.6221186]
["bitfinex-derivatives","BTCF0:USTF0",1743345139360,0.36208,82834.0,82833.0,0.1221186]
["bitfinex-derivatives","BTCF0:USTF0",1743345140852,0.36208,82834.0,82833.0,0.1955186]
["bitfinex-derivatives","BTCF0:USTF0",1743345141358,0.36208,82834.0,82833.0,0.2318186]
["bitfinex-derivatives","BTCF0:USTF0",1743345141858,0.3608,82842.0,82841.0,0.1207469]
["bitfinex-derivatives","BTCF0:USTF0",1743345142454,0.3608,82842.0,82841.0,1.6207469]
["bitfinex-derivatives","BTCF0:USTF0",1743345144962,0.87676,82846.0,82845.0,0.1207411]
["bitfinex-derivatives","BTCF0:USTF0",1743345145166,0.13230072,82847.0,82846.0,0.1207396]
["bitfinex-derivatives","BTCF0:USTF0",1743345145362,0.13230072,82847.0,82846.0,0.1600396]
["bitfinex-derivatives","BTCF0:USTF0",1743345147373,0.13230072,82847.0,82846.0,0.1616796]
["bitfinex-derivatives","BTCF0:USTF0",1743345152461,0.13230072,82847.0,82846.0,0.2025796]
["bitfinex-derivatives","BTCF0:USTF0",1743345153774,0.00018072,82847.0,82846.0,0.2025796]
["bitfinex-derivatives","BTCF0:USTF0",1743345159274,0.00018072,82847.0,82846.0,0.1632796]
["bitfinex-derivatives","BTCF0:USTF0",1743345160675,0.00018072,82847.0,82846.0,0.2059796]
["bitfinex-derivatives","BTCF0:USTF0",1743345171986,0.14381195,82853.0,82852.0,0.1207309]
["bitfinex-derivatives","BTCF0:USTF0",1743345172183,0.27573195,82853.0,82852.0,0.1223709]
["bitfinex-derivatives","BTCF0:USTF0",1743345172590,0.27573195,82853.0,82852.0,1.6223709]
["bitfinex-derivatives","BTCF0:USTF0",1743345172786,0.27573195,82853.0,82852.0,1.7055709]
["bitfinex-derivatives","BTCF0:USTF0",1743345174598,0.14381195,82853.0,82852.0,1.7055709]
["bitfinex-derivatives","BTCF0:USTF0",1743345176098,0.3608,82854.0,82853.0,0.1207294]
["bitfinex-derivatives","BTCF0:USTF0",1743345176300,0.3608,82854.0,82853.0,0.2028694]
["bitfinex-derivatives","BTCF0:USTF0",1743345176798,0.35172001,82854.0,82853.0,1.7028694]
["bitfinex-derivatives","BTCF0:USTF0",1743345178090,0.29133843,82854.0,82853.0,1.7028694]
["bitfinex-derivatives","BTCF0:USTF0",1743345178293,0.14381195,82858.0,82857.0,0.1207236]
["bitfinex-derivatives","BTCF0:USTF0",1743345178497,0.14381195,82858.0,82857.0,0.1224436]
["bitfinex-derivatives","BTCF0:USTF0",1743345178691,0.08343037,82858.0,82857.0,0.1224436]
["bitfinex-derivatives","BTCF0:USTF0",1743345178993,0.17979992,82866.0,82863.0,0.1207149]
["bitfinex-derivatives","BTCF0:USTF0",1743345179197,0.17979992,82866.0,82864.0,1.9806]
["bitfinex-derivatives","BTCF0:USTF0",1743345179397,0.17979992,82866.0,82864.0,1.98224]
["bitfinex-derivatives","BTCF0:USTF0",1743345179586,0.17979992,82866.0,82865.0,0.120712]
["bitfinex-derivatives","BTCF0:USTF0",1743345179791,0.17979992,82866.0,82865.0,0.122432]
["bitfinex-derivatives","BTCF0:USTF0",1743345179997,0.17979992,82866.0,82865.0,0.201332]
["bitfinex-derivatives","BTCF0:USTF0",1743345180301,0.17979992,82866.0,82865.0,1.701332]
["bitfinex-derivatives","BTCF0:USTF0",1743345181403,0.17979992,82866.0,82865.0,1.710401]
["bitfinex-derivatives","BTCF0:USTF0",1743345181900,0.17979992,82866.0,82865.0,0.210401]
["bitfinex-derivatives","BTCF0:USTF0",1743345182603,0.17979992,82866.0,82865.0,0.2233206]
["bitfinex-derivatives","BTCF0:USTF0",1743345183398,0.0312,82871.0,82866.0,0.1207105]
["bitfinex-derivatives","BTCF0:USTF0",1743345183604,0.0673,82871.0,82866.0,0.1223505]
["bitfinex-derivatives","BTCF0:USTF0",1743345183806,0.0673,82871.0,82867.0,0.199509]
["bitfinex-derivatives","BTCF0:USTF0",1743345184006,0.0402,82872.0,82867.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1743345184502,0.0361,82871.0,82867.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1743345184899,0.0312,82872.0,82867.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1743345186408,0.13188,82873.0,82867.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1743345187605,0.0361,82872.0,82867.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1743345187800,0.107,82872.0,82867.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1743345189102,0.2277025,82872.0,82867.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1743345189503,0.107,82872.0,82867.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1743345189705,0.2277023,82872.0,82867.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1743345190007,0.107,82872.0,82867.0,0.201149]
["bitfinex-derivatives","BTCF0:USTF0",1743345191102,0.107,82872.0,82867.0,0.240849]
["bitfinex-derivatives","BTCF0:USTF0",1743345191601,0.13216,82868.0,82867.0,0.240849]
["bitfinex-derivatives","BTCF0:USTF0",1743345192008,0.13216,82868.0,82867.0,1.740849]
["bitfinex-derivatives","BTCF0:USTF0",1743345192205,0.13216,82868.0,82867.0,1.701149]
["bitfinex-derivatives","BTCF0:USTF0",1743345192400,0.2528676,82868.0,82867.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743345192595,0.7636676,82868.0,82857.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1743345192799,0.4815192,82860.0,82859.0,0.2316767]
["bitfinex-derivatives","BTCF0:USTF0",1743345193005,0.4826792,82860.0,82859.0,0.2316767]
["bitfinex-derivatives","BTCF0:USTF0",1743345193214,0.4826792,82860.0,82859.0,0.3523974]
["bitfinex-derivatives","BTCF0:USTF0",1743345194209,0.4826792,82860.0,82859.0,0.3533974]
["bitfinex-derivatives","BTCF0:USTF0",1743345194407,1.0513792,82860.0,82859.0,0.2326767]
["bitfinex-derivatives","BTCF0:USTF0",1743345194801,1.0513792,82860.0,82859.0,0.01510085]
["bitfinex-derivatives","BTCF0:USTF0",1743345195007,1.0513792,82860.0,82859.0,0.01386085]
["bitfinex-derivatives","BTCF0:USTF0",1743345195410,1.0513792,82860.0,82859.0,0.01286085]
["bitfinex-derivatives","BTCF0:USTF0",1743345195603,0.1207207,82859.0,82858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743345195803,0.1885607,82859.0,82858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743345196006,0.1885607,82859.0,82858.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743345196218,0.1885607,82859.0,82858.0,0.1220422]
["bitfinex-derivatives","BTCF0:USTF0",1743345196515,0.1885607,82859.0,82858.0,0.13496611]
["bitfinex-derivatives","BTCF0:USTF0",1743345196813,0.1885607,82859.0,82858.0,0.21162611]
["bitfinex-derivatives","BTCF0:USTF0",1743345196814,0.3202807,82859.0,82858.0,0.21162611]
["bitfinex-derivatives","BTCF0:USTF0",1743345202017,0.1885607,82859.0,82858.0,0.21162611]
["bitfinex-derivatives","BTCF0:USTF0",1743345202217,0.3202407,82859.0,82858.0,0.21162611]
["bitfinex-derivatives","BTCF0:USTF0",1743345203817,0.3202407,82859.0,82858.0,0.09090391]
["bitfinex-derivatives","BTCF0:USTF0",1743345204609,0.3202407,82859.0,82858.0,0.05130391]
["bitfinex-derivatives","BTCF0:USTF0",1743345206117,0.3202407,82859.0,82858.0,0.09080391]
["bitfinex-derivatives","BTCF0:USTF0",1743345206919,0.6810407,82859.0,82858.0,0.09080391]
["bitfinex-derivatives","BTCF0:USTF0",1743345207116,0.3202407,82859.0,82858.0,0.09080391]
["bitfinex-derivatives","BTCF0:USTF0",1743345207419,0.6810407,82859.0,82858.0,0.21152611]
["bitfinex-derivatives","BTCF0:USTF0",1743345208014,0.6810407,82859.0,82858.0,0.21268611]
["bitfinex-derivatives","BTCF0:USTF0",1743345209223,0.6810407,82859.0,82858.0,0.09196391]
["bitfinex-derivatives","BTCF0:USTF0",1743345209415,0.6810407,82859.0,82858.0,0.09080391]
["bitfinex-derivatives","BTCF0:USTF0",1743345209809,0.6810407,82859.0,82858.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1743345210011,0.1207294,82853.0,82852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743345210220,0.1207338,82850.0,82844.0,0.1611422]
["bitfinex-derivatives","BTCF0:USTF0",1743345210417,0.1213738,82850.0,82845.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743345210721,0.1213738,82850.0,82849.0,0.00134109]
["bitfinex-derivatives","BTCF0:USTF0",1743345210917,0.1213738,82850.0,82849.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743345211415,0.1213738,82850.0,82849.0,0.00134109]
["bitfinex-derivatives","BTCF0:USTF0",1743345211617,0.1203738,82850.0,82849.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743345211925,0.1203738,82850.0,82849.0,0.00318109]
["bitfinex-derivatives","BTCF0:USTF0",1743345212220,0.1203738,82850.0,82849.0,0.10109573]
["bitfinex-derivatives","BTCF0:USTF0",1743345212422,0.1203738,82850.0,82849.0,0.08898109]
["bitfinex-derivatives","BTCF0:USTF0",1743345212826,0.1203738,82850.0,82849.0,0.20971639]
["bitfinex-derivatives","BTCF0:USTF0",1743345213017,0.1203738,82850.0,82849.0,0.21095639]
["bitfinex-derivatives","BTCF0:USTF0",1743345214331,0.1203738,82850.0,82849.0,0.22387702]
["bitfinex-derivatives","BTCF0:USTF0",1743345215722,0.2519738,82850.0,82849.0,0.22387702]
["bitfinex-derivatives","BTCF0:USTF0",1743345215929,0.2519738,82850.0,82849.0,1.72387702]
["bitfinex-derivatives","BTCF0:USTF0",1743345217823,0.1203738,82850.0,82849.0,0.22387702]
["bitfinex-derivatives","BTCF0:USTF0",1743345218127,0.2519738,82850.0,82849.0,0.22387702]
["bitfinex-derivatives","BTCF0:USTF0",1743345220118,0.1203738,82850.0,82849.0,0.22387702]
["bitfinex-derivatives","BTCF0:USTF0",1743345220319,0.2519738,82850.0,82849.0,0.22387702]
["bitfinex-derivatives","BTCF0:USTF0",1743345221323,0.00064,82850.0,82849.0,0.22387702]
["bitfinex-derivatives","BTCF0:USTF0",1743345221528,0.1322,82850.0,82849.0,0.22387702]
["bitfinex-derivatives","BTCF0:USTF0",1743345221732,0.00064,82850.0,82849.0,0.22387702]
["bitfinex-derivatives","BTCF0:USTF0",1743345222130,0.13156,82853.0,82852.0,0.1207309]
["bitfinex-derivatives","BTCF0:USTF0",1743345222633,0.2522894,82853.0,82852.0,0.1207309]
["bitfinex-derivatives","BTCF0:USTF0",1743345222832,0.1207324,82851.0,82850.0,0.1008663]
["bitfinex-derivatives","BTCF0:USTF0",1743345223133,0.13156,82853.0,82852.0,0.1207309]
["bitfinex-derivatives","BTCF0:USTF0",1743345223632,0.2522899,82853.0,82852.0,0.1207309]
["bitfinex-derivatives","BTCF0:USTF0",1743345223828,0.1207324,82851.0,82850.0,0.1008663]
["bitfinex-derivatives","BTCF0:USTF0",1743345224133,0.4815324,82851.0,82850.0,0.1009463]
["bitfinex-derivatives","BTCF0:USTF0",1743345224437,0.4805324,82851.0,82850.0,0.1008663]
["bitfinex-derivatives","BTCF0:USTF0",1743345224930,0.4785324,82851.0,82850.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1743345225134,0.4785324,82851.0,82850.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743345225333,0.4785324,82851.0,82850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743345226250,0.4785324,82851.0,82850.0,0.1247338]
["bitfinex-derivatives","BTCF0:USTF0",1743345226251,0.65833232,82851.0,82850.0,0.1247338]
["bitfinex-derivatives","BTCF0:USTF0",1743345227027,0.65949232,82851.0,82850.0,0.1258938]
["bitfinex-derivatives","BTCF0:USTF0",1743345229930,0.53839866,82851.0,82850.0,0.1258938]
["bitfinex-derivatives","BTCF0:USTF0",1743345230840,0.66991866,82851.0,82850.0,0.1258938]
["bitfinex-derivatives","BTCF0:USTF0",1743345231935,0.66991866,82851.0,82850.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1743345232131,0.66991866,82851.0,82850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743345235247,0.66991866,82851.0,82836.0,0.21757585]
["bitfinex-derivatives","BTCF0:USTF0",1743345235248,0.1207528,82837.0,82836.0,0.21757585]
["bitfinex-derivatives","BTCF0:USTF0",1743345235438,0.6130328,82837.0,82836.0,0.21881585]
["bitfinex-derivatives","BTCF0:USTF0",1743345235643,0.6141928,82837.0,82836.0,0.21873585]
["bitfinex-derivatives","BTCF0:USTF0",1743345236337,0.6908928,82837.0,82836.0,0.21873585]
["bitfinex-derivatives","BTCF0:USTF0",1743345236739,0.7035116,82837.0,82836.0,0.21873585]
["bitfinex-derivatives","BTCF0:USTF0",1743345237231,0.70001132,82837.0,82836.0,0.21873585]
["bitfinex-derivatives","BTCF0:USTF0",1743345238145,0.70001132,82837.0,82836.0,0.22873585]
["bitfinex-derivatives","BTCF0:USTF0",1743345238337,0.33921132,82837.0,82836.0,0.22873585]
["bitfinex-derivatives","BTCF0:USTF0",1743345238542,0.70001132,82837.0,82836.0,0.22873585]
["bitfinex-derivatives","BTCF0:USTF0",1743345239045,0.75871758,82837.0,82836.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1743345239245,0.75871758,82837.0,82836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743345239746,1.17741758,82837.0,82836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743345243344,1.09771758,82837.0,82836.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1743345243744,1.09771758,82837.0,82836.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743345245752,1.03901132,82837.0,82836.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743345246949,1.08081132,82837.0,82836.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743345247646,1.03901132,82837.0,82836.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743345248041,1.03897132,82837.0,82836.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743345250353,1.11757132,82837.0,82836.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743345254641,1.47837132,82837.0,82836.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743345255855,1.48037132,82837.0,82836.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1743345256647,1.48037132,82837.0,82836.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743345256854,1.48337132,82837.0,82836.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743345257845,0.76177132,82837.0,82836.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743345258057,1.48337132,82837.0,82836.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743345258559,1.44527132,82837.0,82836.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743345258744,1.40477132,82837.0,82836.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743345259447,1.46349458,82837.0,82836.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743345260845,1.46341458,82837.0,82836.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743345262356,2.34041458,82837.0,82836.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743345263659,2.34037458,82837.0,82836.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743345264461,1.97957458,82837.0,82836.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743345266649,0.0603867,82832.0,82813.0,0.27797515]
["bitfinex-derivatives","BTCF0:USTF0",1743345266958,0.0603867,82832.0,82823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743345266959,0.4815765,82829.0,82823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743345267258,0.4822165,82829.0,82823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743345267557,0.4822165,82829.0,82824.0,0.1207833]
["bitfinex-derivatives","BTCF0:USTF0",1743345267760,0.4822165,82829.0,82828.0,0.04284109]
["bitfinex-derivatives","BTCF0:USTF0",1743345267951,0.4822165,82829.0,82828.0,0.05553396]
["bitfinex-derivatives","BTCF0:USTF0",1743345268148,0.4822165,82829.0,82828.0,0.05437396]
["bitfinex-derivatives","BTCF0:USTF0",1743345268355,0.4822165,82829.0,82828.0,0.05553396]
["bitfinex-derivatives","BTCF0:USTF0",1743345268860,0.4822165,82829.0,82828.0,0.05437396]
["bitfinex-derivatives","BTCF0:USTF0",1743345269254,0.4822165,82829.0,82828.0,0.05553396]
["bitfinex-derivatives","BTCF0:USTF0",1743345269964,0.4822165,82829.0,82828.0,0.13237396]
["bitfinex-derivatives","BTCF0:USTF0",1743345270156,0.4822165,82829.0,82828.0,0.13353396]
["bitfinex-derivatives","BTCF0:USTF0",1743345270353,0.4822165,82829.0,82828.0,0.13237396]
["bitfinex-derivatives","BTCF0:USTF0",1743345270549,0.54093976,82829.0,82828.0,0.13237396]
["bitfinex-derivatives","BTCF0:USTF0",1743345273363,0.67221976,82829.0,82828.0,0.13353396]
["bitfinex-derivatives","BTCF0:USTF0",1743345274760,0.31141976,82829.0,82828.0,0.13353396]
["bitfinex-derivatives","BTCF0:USTF0",1743345274957,0.67221976,82829.0,82828.0,0.13353396]
["bitfinex-derivatives","BTCF0:USTF0",1743345275359,0.67221976,82829.0,82828.0,0.13237396]
["bitfinex-derivatives","BTCF0:USTF0",1743345275863,0.67221976,82829.0,82828.0,0.13357396]
["bitfinex-derivatives","BTCF0:USTF0",1743345276065,0.67221976,82829.0,82828.0,0.13237396]
["bitfinex-derivatives","BTCF0:USTF0",1743345276263,0.31141976,82829.0,82828.0,0.13237396]
["bitfinex-derivatives","BTCF0:USTF0",1743345276451,0.67221976,82829.0,82828.0,0.13353396]
["bitfinex-derivatives","BTCF0:USTF0",1743345276657,0.67221976,82829.0,82828.0,0.13237396]
["bitfinex-derivatives","BTCF0:USTF0",1743345278965,0.1207911,82819.0,82801.0,0.36199286]
["bitfinex-derivatives","BTCF0:USTF0",1743345279269,0.1207984,82814.0,82813.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743345279463,0.1207998,82813.0,82812.0,0.17455535]
["bitfinex-derivatives","BTCF0:USTF0",1743345279769,0.1207998,82813.0,82808.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743345279770,0.1208057,82809.0,82808.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743345279959,0.1208057,82809.0,82801.0,0.36199286]
["bitfinex-derivatives","BTCF0:USTF0",1743345279960,0.1208159,82802.0,82801.0,0.36199286]
["bitfinex-derivatives","BTCF0:USTF0",1743345280157,1.7784759,82802.0,82801.0,0.36267286]
["bitfinex-derivatives","BTCF0:USTF0",1743345280355,0.0604102,82799.0,82795.0,0.47042797]
["bitfinex-derivatives","BTCF0:USTF0",1743345280571,0.4816246,82796.0,82795.0,0.43386797]
["bitfinex-derivatives","BTCF0:USTF0",1743345280771,0.48302461,82796.0,82795.0,0.43386797]
["bitfinex-derivatives","BTCF0:USTF0",1743345280968,0.48302461,82796.0,82795.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743345281365,0.48102461,82796.0,82795.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743345282467,0.48302461,82796.0,82795.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743345283363,0.48402461,82796.0,82795.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743345283566,0.84682461,82796.0,82795.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743345283863,1.26552461,82796.0,82795.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743345284565,1.26552461,82796.0,82795.0,0.07128312]
["bitfinex-derivatives","BTCF0:USTF0",1743345284869,1.32424787,82796.0,82795.0,0.07192312]
["bitfinex-derivatives","BTCF0:USTF0",1743345285069,1.32424787,82796.0,82795.0,0.07128312]
["bitfinex-derivatives","BTCF0:USTF0",1743345285871,1.45544787,82796.0,82795.0,0.07128312]
["bitfinex-derivatives","BTCF0:USTF0",1743345288467,1.39672461,82796.0,82795.0,0.07128312]
["bitfinex-derivatives","BTCF0:USTF0",1743345289069,1.46742461,82796.0,82795.0,0.07128312]
["bitfinex-derivatives","BTCF0:USTF0",1743345292466,1.61108123,82796.0,82795.0,0.03588312]
["bitfinex-derivatives","BTCF0:USTF0",1743345292875,0.1208276,82794.0,82793.0,0.01306662]
["bitfinex-derivatives","BTCF0:USTF0",1743345293076,0.1221476,82794.0,82793.0,0.01306662]
["bitfinex-derivatives","BTCF0:USTF0",1743345293577,0.8437476,82794.0,82793.0,0.01306662]
["bitfinex-derivatives","BTCF0:USTF0",1743345294375,0.8447476,82794.0,82793.0,0.01306662]
["bitfinex-derivatives","BTCF0:USTF0",1743345295079,0.8457476,82794.0,82793.0,0.01306662]
["bitfinex-derivatives","BTCF0:USTF0",1743345295774,0.1241476,82794.0,82793.0,0.01306662]
["bitfinex-derivatives","BTCF0:USTF0",1743345296176,0.8457476,82794.0,82793.0,0.01306662]
["bitfinex-derivatives","BTCF0:USTF0",1743345297682,0.85463109,82794.0,82793.0,0.01306662]
["bitfinex-derivatives","BTCF0:USTF0",1743345298073,0.85463109,82794.0,82793.0,0.13389562]
["bitfinex-derivatives","BTCF0:USTF0",1743345298272,0.73380349,82794.0,82793.0,0.13389562]
["bitfinex-derivatives","BTCF0:USTF0",1743345298575,0.98579109,82794.0,82793.0,0.13453562]
["bitfinex-derivatives","BTCF0:USTF0",1743345298881,0.85608,82794.0,82793.0,0.13389562]
["bitfinex-derivatives","BTCF0:USTF0",1743345299083,0.85608,82794.0,82793.0,0.16683562]
["bitfinex-derivatives","BTCF0:USTF0",1743345299382,0.9769076,82794.0,82793.0,0.16683562]
["bitfinex-derivatives","BTCF0:USTF0",1743345300274,0.6161076,82794.0,82793.0,0.16683562]
["bitfinex-derivatives","BTCF0:USTF0",1743345300672,0.6161076,82794.0,82793.0,0.04600662]
["bitfinex-derivatives","BTCF0:USTF0",1743345300872,0.6161076,82794.0,82793.0,0.16619562]
["bitfinex-derivatives","BTCF0:USTF0",1743345301074,0.6161076,82794.0,82793.0,0.16675562]
["bitfinex-derivatives","BTCF0:USTF0",1743345301470,0.6161076,82794.0,82793.0,0.19785562]
["bitfinex-derivatives","BTCF0:USTF0",1743345301877,0.4849476,82794.0,82793.0,0.19785562]
["bitfinex-derivatives","BTCF0:USTF0",1743345302071,0.49528,82794.0,82793.0,0.19785562]
["bitfinex-derivatives","BTCF0:USTF0",1743345303370,0.6161076,82794.0,82793.0,0.19785562]
["bitfinex-derivatives","BTCF0:USTF0",1743345303776,0.6161076,82794.0,82793.0,0.07702662]
["bitfinex-derivatives","BTCF0:USTF0",1743345303986,0.6161076,82794.0,82793.0,0.19721562]
["bitfinex-derivatives","BTCF0:USTF0",1743345304177,0.6161076,82794.0,82793.0,0.19789562]
["bitfinex-derivatives","BTCF0:USTF0",1743345306683,0.49524,82794.0,82793.0,0.19789562]
["bitfinex-derivatives","BTCF0:USTF0",1743345307187,0.44304,82794.0,82793.0,0.19789562]
["bitfinex-derivatives","BTCF0:USTF0",1743345307384,0.44396,82794.0,82793.0,1.69789562]
["bitfinex-derivatives","BTCF0:USTF0",1743345308795,0.13204,82794.0,82793.0,1.69789562]
["bitfinex-derivatives","BTCF0:USTF0",1743345310072,0.00092,82794.0,82793.0,1.69789562]
["bitfinex-derivatives","BTCF0:USTF0",1743345310279,0.10779343,82796.0,82795.0,0.1208261]
["bitfinex-derivatives","BTCF0:USTF0",1743345310589,0.10871343,82796.0,82795.0,0.1214661]
["bitfinex-derivatives","BTCF0:USTF0",1743345311479,0.11171343,82796.0,82795.0,0.1214661]
["bitfinex-derivatives","BTCF0:USTF0",1743345311789,0.09902343,82796.0,82795.0,0.1214661]
["bitfinex-derivatives","BTCF0:USTF0",1743345313574,0.09902343,82796.0,82795.0,0.4822661]
["bitfinex-derivatives","BTCF0:USTF0",1743345313787,0.03858389,82796.0,82795.0,0.6322661]
["bitfinex-derivatives","BTCF0:USTF0",1743345313987,0.00146389,82796.0,82795.0,0.6322661]
["bitfinex-derivatives","BTCF0:USTF0",1743345315074,0.00146389,82796.0,82795.0,0.4822661]
["bitfinex-derivatives","BTCF0:USTF0",1743345315290,0.14365662,82806.0,82805.0,0.1208115]
["bitfinex-derivatives","BTCF0:USTF0",1743345315487,0.14429662,82806.0,82805.0,0.1214515]
["bitfinex-derivatives","BTCF0:USTF0",1743345315677,0.14429662,82806.0,82805.0,1.6214515]
["bitfinex-derivatives","BTCF0:USTF0",1743345315882,0.14365662,82806.0,82805.0,1.6214515]
["bitfinex-derivatives","BTCF0:USTF0",1743345316076,0.14365662,82806.0,82805.0,1.6881515]
["bitfinex-derivatives","BTCF0:USTF0",1743345316281,0.11486662,82806.0,82805.0,1.6881515]
["bitfinex-derivatives","BTCF0:USTF0",1743345316678,0.11886662,82806.0,82805.0,1.6881515]
["bitfinex-derivatives","BTCF0:USTF0",1743345316885,0.12286662,82806.0,82805.0,1.6881515]
["bitfinex-derivatives","BTCF0:USTF0",1743345318689,0.07526662,82806.0,82805.0,1.6881515]
["bitfinex-derivatives","BTCF0:USTF0",1743345318890,0.008,82806.0,82805.0,1.6881515]
["bitfinex-derivatives","BTCF0:USTF0",1743345325589,0.0759,82806.0,82805.0,1.6881515]
["bitfinex-derivatives","BTCF0:USTF0",1743345325987,0.008,82806.0,82805.0,1.6881515]
["bitfinex-derivatives","BTCF0:USTF0",1743345337694,0.0673,82808.0,82807.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1743345337993,0.0673,82808.0,82807.0,0.1214486]
["bitfinex-derivatives","BTCF0:USTF0",1743345338809,0.0673,82808.0,82807.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743345338994,0.1921071,82808.0,82807.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743345339194,0.1927471,82808.0,82804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743345339506,0.1208115,82805.0,82804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743345339702,0.1208188,82800.0,82799.0,0.1208197]
["bitfinex-derivatives","BTCF0:USTF0",1743345339898,0.6124588,82800.0,82799.0,0.1208197]
["bitfinex-derivatives","BTCF0:USTF0",1743345340307,0.6132988,82800.0,82799.0,1.6208197]
["bitfinex-derivatives","BTCF0:USTF0",1743345340506,0.6124588,82800.0,82799.0,1.6208197]
["bitfinex-derivatives","BTCF0:USTF0",1743345340900,0.6800588,82800.0,82799.0,1.6208197]
["bitfinex-derivatives","BTCF0:USTF0",1743345341605,0.3192588,82800.0,82799.0,1.6208197]
["bitfinex-derivatives","BTCF0:USTF0",1743345342798,0.0676,82800.0,82799.0,1.6208197]
["bitfinex-derivatives","BTCF0:USTF0",1743345342998,0.19844,82800.0,82799.0,1.6868197]
["bitfinex-derivatives","BTCF0:USTF0",1743345343603,0.3192588,82800.0,82799.0,1.6868197]
["bitfinex-derivatives","BTCF0:USTF0",1743345344300,0.19844,82800.0,82799.0,1.6868197]
["bitfinex-derivatives","BTCF0:USTF0",1743345345197,0.19932,82800.0,82799.0,1.6874597]
["bitfinex-derivatives","BTCF0:USTF0",1743345346509,0.00088,82800.0,82799.0,1.6874597]
["bitfinex-derivatives","BTCF0:USTF0",1743345346806,0.13218682,82801.0,82800.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1743345347006,0.0341,82814.0,82813.0,0.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1743345347200,0.10072,82814.0,82813.0,0.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1743345347397,0.10072,82814.0,82813.0,0.1214798]
["bitfinex-derivatives","BTCF0:USTF0",1743345348212,0.10072,82814.0,82813.0,0.1863798]
["bitfinex-derivatives","BTCF0:USTF0",1743345348614,0.10072,82814.0,82813.0,1.6863798]
["bitfinex-derivatives","BTCF0:USTF0",1743345349406,0.0998,82814.0,82813.0,1.6863798]
["bitfinex-derivatives","BTCF0:USTF0",1743345354111,0.10064,82814.0,82813.0,1.6863798]
["bitfinex-derivatives","BTCF0:USTF0",1743345355214,0.06654,82814.0,82813.0,1.6863798]
["bitfinex-derivatives","BTCF0:USTF0",1743345360511,0.1873384,82814.0,82813.0,1.6214798]
["bitfinex-derivatives","BTCF0:USTF0",1743345362418,0.06654,82814.0,82813.0,1.6214798]
["bitfinex-derivatives","BTCF0:USTF0",1743345362617,0.06654,82814.0,82813.0,1.6861798]
["bitfinex-derivatives","BTCF0:USTF0",1743345366911,0.1873384,82814.0,82813.0,1.6861798]
["bitfinex-derivatives","BTCF0:USTF0",1743345367115,0.1873384,82814.0,82813.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743345368709,0.1873384,82814.0,82813.0,1.6214798]
["bitfinex-derivatives","BTCF0:USTF0",1743345370320,0.5481384,82814.0,82813.0,1.6214798]
["bitfinex-derivatives","BTCF0:USTF0",1743345372121,0.5481384,82814.0,82813.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743345372314,0.5481384,82814.0,82813.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743345372623,0.5481384,82814.0,82813.0,0.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1743345372819,0.5481384,82814.0,82813.0,1.6216398]
["bitfinex-derivatives","BTCF0:USTF0",1743345374922,0.1873384,82814.0,82813.0,1.6216398]
["bitfinex-derivatives","BTCF0:USTF0",1743345375120,0.5472984,82814.0,82813.0,1.6216398]
["bitfinex-derivatives","BTCF0:USTF0",1743345375320,0.5481384,82814.0,82813.0,1.6216398]
["bitfinex-derivatives","BTCF0:USTF0",1743345375618,0.6068712,82814.0,82813.0,1.6216398]
["bitfinex-derivatives","BTCF0:USTF0",1743345377321,0.4860728,82814.0,82813.0,1.6216398]
["bitfinex-derivatives","BTCF0:USTF0",1743345377621,0.0595728,82814.0,82813.0,1.6216398]
["bitfinex-derivatives","BTCF0:USTF0",1743345377823,0.0595728,82814.0,82813.0,1.6864398]
["bitfinex-derivatives","BTCF0:USTF0",1743345377824,0.0587328,82814.0,82813.0,1.6864398]
["bitfinex-derivatives","BTCF0:USTF0",1743345378124,0.4815622,82839.0,82825.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1743345378316,0.1306,82831.0,82830.0,0.120775]
["bitfinex-derivatives","BTCF0:USTF0",1743345378510,0.13124,82831.0,82830.0,0.121455]
["bitfinex-derivatives","BTCF0:USTF0",1743345378724,0.2520136,82831.0,82830.0,1.621455]
["bitfinex-derivatives","BTCF0:USTF0",1743345379031,0.49204,82831.0,82830.0,1.621455]
["bitfinex-derivatives","BTCF0:USTF0",1743345379527,0.55504,82831.0,82830.0,1.621455]
["bitfinex-derivatives","BTCF0:USTF0",1743345379726,0.6758136,82831.0,82830.0,1.621455]
["bitfinex-derivatives","BTCF0:USTF0",1743345380730,0.6758136,82831.0,82830.0,1.63380176]
["bitfinex-derivatives","BTCF0:USTF0",1743345382017,0.6758136,82831.0,82830.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743345382321,0.1207823,82825.0,82824.0,0.120783]
["bitfinex-derivatives","BTCF0:USTF0",1743345382521,0.1207823,82825.0,82822.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743345382522,0.1207852,82823.0,82822.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743345382728,0.1214252,82823.0,82822.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743345383216,0.2172252,82823.0,82822.0,0.00086109]
["bitfinex-derivatives","BTCF0:USTF0",1743345383419,0.2172252,82823.0,82822.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743345384029,0.2172252,82823.0,82822.0,0.12096779]
["bitfinex-derivatives","BTCF0:USTF0",1743345386725,0.5780252,82823.0,82822.0,0.12168779]
["bitfinex-derivatives","BTCF0:USTF0",1743345386926,0.5780252,82823.0,82822.0,0.12096779]
["bitfinex-derivatives","BTCF0:USTF0",1743345390629,0.5780252,82823.0,82822.0,0.15256779]
["bitfinex-derivatives","BTCF0:USTF0",1743345391828,0.2172252,82823.0,82822.0,1.65256779]
["bitfinex-derivatives","BTCF0:USTF0",1743345392028,0.5780252,82823.0,82822.0,1.65324779]
["bitfinex-derivatives","BTCF0:USTF0",1743345392230,0.5468252,82823.0,82822.0,1.65324779]
["bitfinex-derivatives","BTCF0:USTF0",1743345392419,0.4822252,82823.0,82822.0,1.65324779]
["bitfinex-derivatives","BTCF0:USTF0",1743345392822,0.4822252,82823.0,82822.0,1.68524779]
["bitfinex-derivatives","BTCF0:USTF0",1743345393419,0.36144,82823.0,82822.0,1.68524779]
["bitfinex-derivatives","BTCF0:USTF0",1743345394222,0.00064,82823.0,82822.0,1.68524779]
["bitfinex-derivatives","BTCF0:USTF0",1743345394930,0.1446337,82824.0,82823.0,0.1207852]
["bitfinex-derivatives","BTCF0:USTF0",1743345395127,0.1453137,82824.0,82823.0,0.1215052]
["bitfinex-derivatives","BTCF0:USTF0",1743345395332,0.1453137,82824.0,82823.0,0.1839052]
["bitfinex-derivatives","BTCF0:USTF0",1743345395934,0.2660975,82824.0,82823.0,1.56312]
["bitfinex-derivatives","BTCF0:USTF0",1743345396128,0.2660975,82824.0,82823.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1743345396332,0.2660975,82824.0,82823.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743345396634,0.3291975,82824.0,82823.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743345396834,0.3291975,82824.0,82823.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743345398437,0.1845638,82824.0,82823.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743345401131,0.9061638,82824.0,82823.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743345401343,0.9061638,82824.0,82823.0,0.1214652]
["bitfinex-derivatives","BTCF0:USTF0",1743345401526,0.9061638,82824.0,82823.0,0.1514652]
["bitfinex-derivatives","BTCF0:USTF0",1743345401733,0.9061638,82824.0,82823.0,0.1814652]
["bitfinex-derivatives","BTCF0:USTF0",1743345404940,0.9061638,82824.0,82823.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1743345405142,0.9061638,82824.0,82823.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1743345406531,0.9061638,82824.0,82823.0,0.1514652]
["bitfinex-derivatives","BTCF0:USTF0",1743345408145,0.9061638,82824.0,82823.0,0.1837652]
["bitfinex-derivatives","BTCF0:USTF0",1743345408351,0.9061638,82824.0,82823.0,0.1214652]
["bitfinex-derivatives","BTCF0:USTF0",1743345408553,0.9061638,82824.0,82823.0,0.1207852]
["bitfinex-derivatives","BTCF0:USTF0",1743345409145,0.9061638,82824.0,82823.0,0.1215052]
["bitfinex-derivatives","BTCF0:USTF0",1743345409350,0.9061638,82824.0,82823.0,0.1520052]
["bitfinex-derivatives","BTCF0:USTF0",1743345409843,0.1845638,82824.0,82823.0,0.1520052]
["bitfinex-derivatives","BTCF0:USTF0",1743345410041,0.5453638,82824.0,82823.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743345410246,0.120794,82817.0,82800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743345410447,0.120794,82817.0,82791.0,0.00181172]
["bitfinex-derivatives","BTCF0:USTF0",1743345410448,0.1208028,82811.0,82804.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743345410745,0.1208115,82805.0,82804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743345410942,0.6128515,82805.0,82804.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743345411152,0.6128515,82805.0,82804.0,0.01349488]
["bitfinex-derivatives","BTCF0:USTF0",1743345411341,0.6128515,82805.0,82804.0,1.53302]
["bitfinex-derivatives","BTCF0:USTF0",1743345411541,0.6128515,82805.0,82804.0,1.56442]
["bitfinex-derivatives","BTCF0:USTF0",1743345411542,0.6739515,82805.0,82804.0,1.56442]
["bitfinex-derivatives","BTCF0:USTF0",1743345411943,0.6739515,82805.0,82804.0,1.685233]
["bitfinex-derivatives","BTCF0:USTF0",1743345412144,0.6128515,82805.0,82804.0,1.6980087]
["bitfinex-derivatives","BTCF0:USTF0",1743345412542,0.49204,82805.0,82804.0,1.6980087]
["bitfinex-derivatives","BTCF0:USTF0",1743345412742,0.13124,82805.0,82804.0,1.6980087]
["bitfinex-derivatives","BTCF0:USTF0",1743345413034,0.13036,82805.0,82804.0,1.6990087]
["bitfinex-derivatives","BTCF0:USTF0",1743345413242,0.1312,82805.0,82804.0,1.7000087]
["bitfinex-derivatives","BTCF0:USTF0",1743345414346,0.3608,82811.0,82810.0,0.1208042]
["bitfinex-derivatives","BTCF0:USTF0",1743345414540,0.3616,82811.0,82810.0,0.1215242]
["bitfinex-derivatives","BTCF0:USTF0",1743345415145,0.3616,82811.0,82810.0,1.6872242]
["bitfinex-derivatives","BTCF0:USTF0",1743345415348,0.0008,82811.0,82810.0,1.6872242]
["bitfinex-derivatives","BTCF0:USTF0",1743345415552,0.13054109,82813.0,82812.0,0.1208013]
["bitfinex-derivatives","BTCF0:USTF0",1743345415741,0.13134109,82813.0,82812.0,0.1214413]
["bitfinex-derivatives","BTCF0:USTF0",1743345416140,0.00098109,82813.0,82812.0,0.1214413]
["bitfinex-derivatives","BTCF0:USTF0",1743345416551,0.15851995,82814.0,82813.0,0.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1743345416751,0.15927995,82814.0,82813.0,0.1215598]
["bitfinex-derivatives","BTCF0:USTF0",1743345416946,0.15927995,82814.0,82813.0,0.1865598]
["bitfinex-derivatives","BTCF0:USTF0",1743345417143,0.15927995,82814.0,82813.0,1.6865598]
["bitfinex-derivatives","BTCF0:USTF0",1743345417341,0.15851995,82814.0,82813.0,1.6865598]
["bitfinex-derivatives","BTCF0:USTF0",1743345418447,0.00018109,82822.0,82821.0,0.1207882]
["bitfinex-derivatives","BTCF0:USTF0",1743345418646,0.00082109,82822.0,82821.0,0.1214682]
["bitfinex-derivatives","BTCF0:USTF0",1743345419352,0.00082109,82822.0,82821.0,0.1889682]
["bitfinex-derivatives","BTCF0:USTF0",1743345421366,0.00082109,82822.0,82821.0,0.5497682]
["bitfinex-derivatives","BTCF0:USTF0",1743345421540,0.14470054,82827.0,82826.0,0.1207809]
["bitfinex-derivatives","BTCF0:USTF0",1743345421744,0.09370054,82827.0,82826.0,0.1214609]
["bitfinex-derivatives","BTCF0:USTF0",1743345422146,0.0332811,82827.0,82826.0,1.6214609]
["bitfinex-derivatives","BTCF0:USTF0",1743345422453,0.0004,82836.0,82835.0,0.1207677]
["bitfinex-derivatives","BTCF0:USTF0",1743345422654,0.00112,82836.0,82835.0,0.1214877]
["bitfinex-derivatives","BTCF0:USTF0",1743345423252,0.00112,82836.0,82835.0,1.6870877]
["bitfinex-derivatives","BTCF0:USTF0",1743345423452,0.0004,82836.0,82835.0,1.6870877]
["bitfinex-derivatives","BTCF0:USTF0",1743345424242,0.0004,82836.0,82835.0,1.6890877]
["bitfinex-derivatives","BTCF0:USTF0",1743345424448,0.0004,82836.0,82835.0,1.6900877]
["bitfinex-derivatives","BTCF0:USTF0",1743345428259,0.1211663,82836.0,82835.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1743345428467,0.6128463,82836.0,82835.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1743345428765,0.2520463,82836.0,82835.0,0.1900877]
["bitfinex-derivatives","BTCF0:USTF0",1743345429159,0.19738,82836.0,82835.0,0.1900877]
["bitfinex-derivatives","BTCF0:USTF0",1743345429657,0.1967,82836.0,82835.0,0.1900877]
["bitfinex-derivatives","BTCF0:USTF0",1743345429857,0.1967,82836.0,82835.0,0.1880877]
["bitfinex-derivatives","BTCF0:USTF0",1743345430266,0.1306,82836.0,82835.0,0.1880877]
["bitfinex-derivatives","BTCF0:USTF0",1743345430567,0.0004,82836.0,82835.0,0.1870877]
["bitfinex-derivatives","BTCF0:USTF0",1743345434264,0.00018109,82844.0,82843.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1743345434465,0.00018109,82844.0,82843.0,1.6214361]
["bitfinex-derivatives","BTCF0:USTF0",1743345434654,0.00018109,82844.0,82843.0,1.7714361]
["bitfinex-derivatives","BTCF0:USTF0",1743345435062,0.00018109,82844.0,82843.0,1.6886361]
["bitfinex-derivatives","BTCF0:USTF0",1743345435464,0.00018109,82844.0,82843.0,1.8386361]
["bitfinex-derivatives","BTCF0:USTF0",1743345435659,0.00018109,82844.0,82843.0,2.2551361]
["bitfinex-derivatives","BTCF0:USTF0",1743345436470,0.00018109,82844.0,82843.0,2.6159361]
["bitfinex-derivatives","BTCF0:USTF0",1743345437564,0.00018109,82844.0,82843.0,2.4659361]
["bitfinex-derivatives","BTCF0:USTF0",1743345438064,0.0004,82852.0,82851.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743345438264,0.0004,82852.0,82851.0,0.4822244]
["bitfinex-derivatives","BTCF0:USTF0",1743345438966,0.0004,82852.0,82851.0,0.1879244]
["bitfinex-derivatives","BTCF0:USTF0",1743345439168,0.0004,82852.0,82851.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1743345439374,0.06678,82852.0,82851.0,0.1214244]
["bitfinex-derivatives","BTCF0:USTF0",1743345440466,0.06678,82852.0,82851.0,0.13697871]
["bitfinex-derivatives","BTCF0:USTF0",1743345441274,0.187523,82852.0,82851.0,0.13697871]
["bitfinex-derivatives","BTCF0:USTF0",1743345442275,0.06678,82852.0,82851.0,0.13697871]
["bitfinex-derivatives","BTCF0:USTF0",1743345445367,0.187523,82852.0,82851.0,0.13697871]
["bitfinex-derivatives","BTCF0:USTF0",1743345445876,0.06678,82852.0,82851.0,0.13697871]
["bitfinex-derivatives","BTCF0:USTF0",1743345447066,0.187523,82852.0,82851.0,0.13697871]
["bitfinex-derivatives","BTCF0:USTF0",1743345447570,0.187523,82852.0,82851.0,0.13629871]
["bitfinex-derivatives","BTCF0:USTF0",1743345448480,0.187523,82852.0,82851.0,0.13697871]
["bitfinex-derivatives","BTCF0:USTF0",1743345450179,0.06678,82852.0,82851.0,0.13697871]
["bitfinex-derivatives","BTCF0:USTF0",1743345450570,0.06678,82852.0,82851.0,0.20407871]
["bitfinex-derivatives","BTCF0:USTF0",1743345453075,0.06678,82852.0,82851.0,0.13697871]
["bitfinex-derivatives","BTCF0:USTF0",1743345453383,0.187523,82852.0,82851.0,0.01623431]
["bitfinex-derivatives","BTCF0:USTF0",1743345453581,0.187523,82852.0,82851.0,0.01555431]
["bitfinex-derivatives","BTCF0:USTF0",1743345453783,0.1811201,82851.0,82850.0,0.1207454]
["bitfinex-derivatives","BTCF0:USTF0",1743345453983,0.2142401,82851.0,82850.0,0.1214654]
["bitfinex-derivatives","BTCF0:USTF0",1743345454285,0.2805401,82851.0,82850.0,0.1207454]
["bitfinex-derivatives","BTCF0:USTF0",1743345455475,0.2805401,82851.0,82850.0,0.13626669]
["bitfinex-derivatives","BTCF0:USTF0",1743345458391,0.2805401,82851.0,82850.0,0.13694669]
["bitfinex-derivatives","BTCF0:USTF0",1743345461481,0.1597928,82851.0,82850.0,0.13694669]
["bitfinex-derivatives","BTCF0:USTF0",1743345462291,0.1597928,82851.0,82850.0,0.17084669]
["bitfinex-derivatives","BTCF0:USTF0",1743345463785,0.09942,82851.0,82850.0,0.17084669]
["bitfinex-derivatives","BTCF0:USTF0",1743345463986,0.19698,82851.0,82850.0,0.17084669]
["bitfinex-derivatives","BTCF0:USTF0",1743345464698,0.19698,82851.0,82850.0,1.67084669]
["bitfinex-derivatives","BTCF0:USTF0",1743345465195,0.3177244,82851.0,82850.0,1.67084669]
["bitfinex-derivatives","BTCF0:USTF0",1743345471199,0.3177244,82851.0,82850.0,0.05010129]
["bitfinex-derivatives","BTCF0:USTF0",1743345471400,0.3177244,82851.0,82850.0,0.01552129]
["bitfinex-derivatives","BTCF0:USTF0",1743345471599,0.19698,82851.0,82843.0,0.1207551]
["bitfinex-derivatives","BTCF0:USTF0",1743345471802,0.1207561,82844.0,82843.0,0.1214351]
["bitfinex-derivatives","BTCF0:USTF0",1743345472106,0.1214361,82844.0,82843.0,1.6535351]
["bitfinex-derivatives","BTCF0:USTF0",1743345472305,0.2214561,82844.0,82843.0,1.6535351]
["bitfinex-derivatives","BTCF0:USTF0",1743345472603,0.2221361,82844.0,82843.0,0.1535351]
["bitfinex-derivatives","BTCF0:USTF0",1743345472794,0.10138,82844.0,82843.0,0.274285]
["bitfinex-derivatives","BTCF0:USTF0",1743345472992,0.10138,82844.0,82843.0,1.809185]
["bitfinex-derivatives","BTCF0:USTF0",1743345473189,0.0666,82844.0,82843.0,1.9299382]
["bitfinex-derivatives","BTCF0:USTF0",1743345473397,0.1207512,82847.0,82846.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743345473600,0.1207512,82847.0,82846.0,0.1214717]
["bitfinex-derivatives","BTCF0:USTF0",1743345473991,0.1214312,82847.0,82846.0,0.1214717]
["bitfinex-derivatives","BTCF0:USTF0",1743345474693,0.1896312,82847.0,82846.0,0.1214717]
["bitfinex-derivatives","BTCF0:USTF0",1743345480806,0.1207561,82843.0,82842.0,0.01564515]
["bitfinex-derivatives","BTCF0:USTF0",1743345481005,0.4823161,82843.0,82842.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743345481419,0.4823161,82843.0,82842.0,0.01664955]
["bitfinex-derivatives","BTCF0:USTF0",1743345481603,0.5519161,82843.0,82842.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743345481907,0.1207648,82837.0,82836.0,0.21680095]
["bitfinex-derivatives","BTCF0:USTF0",1743345482103,0.2513648,82837.0,82836.0,0.21760095]
["bitfinex-derivatives","BTCF0:USTF0",1743345482308,0.2513648,82837.0,82836.0,0.33836725]
["bitfinex-derivatives","BTCF0:USTF0",1743345482604,0.2513648,82837.0,82836.0,0.21760095]
["bitfinex-derivatives","BTCF0:USTF0",1743345482811,0.3209648,82837.0,82836.0,0.23370972]
["bitfinex-derivatives","BTCF0:USTF0",1743345483212,0.3209648,82837.0,82836.0,0.01690877]
["bitfinex-derivatives","BTCF0:USTF0",1743345483407,0.3209648,82837.0,82836.0,0.01610877]
["bitfinex-derivatives","BTCF0:USTF0",1743345483614,0.1207663,82836.0,82835.0,0.12094869]
["bitfinex-derivatives","BTCF0:USTF0",1743345483911,0.1215663,82836.0,82835.0,0.00098109]
["bitfinex-derivatives","BTCF0:USTF0",1743345484113,0.1903663,82836.0,82835.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743345484410,0.1903663,82836.0,82835.0,0.12094879]
["bitfinex-derivatives","BTCF0:USTF0",1743345484602,0.1903663,82836.0,82835.0,0.12158879]
["bitfinex-derivatives","BTCF0:USTF0",1743345485208,0.1903663,82836.0,82835.0,0.00082109]
["bitfinex-derivatives","BTCF0:USTF0",1743345485409,0.1903663,82836.0,82835.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743345485615,0.1903663,82836.0,82835.0,0.12158879]
["bitfinex-derivatives","BTCF0:USTF0",1743345486205,0.1903663,82836.0,82835.0,0.15478879]
["bitfinex-derivatives","BTCF0:USTF0",1743345486409,0.1903663,82836.0,82835.0,0.22108879]
["bitfinex-derivatives","BTCF0:USTF0",1743345487010,0.1903663,82836.0,82835.0,1.72108879]
["bitfinex-derivatives","BTCF0:USTF0",1743345492317,0.1903663,82836.0,82835.0,0.00082109]
["bitfinex-derivatives","BTCF0:USTF0",1743345492512,0.1903663,82836.0,82835.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743345492816,0.1903663,82836.0,82835.0,1.53468109]
["bitfinex-derivatives","BTCF0:USTF0",1743345493207,0.1903663,82836.0,82835.0,1.53532109]
["bitfinex-derivatives","BTCF0:USTF0",1743345493608,0.1903663,82836.0,82835.0,1.65608879]
["bitfinex-derivatives","BTCF0:USTF0",1743345493810,0.1903663,82836.0,82835.0,1.50082109]
["bitfinex-derivatives","BTCF0:USTF0",1743345497521,0.0603855,82833.0,82829.0,0.1552752]
["bitfinex-derivatives","BTCF0:USTF0",1743345497710,0.120775,82830.0,82829.0,0.1552752]
["bitfinex-derivatives","BTCF0:USTF0",1743345497912,0.12181501,82830.0,82829.0,1.6910952]
["bitfinex-derivatives","BTCF0:USTF0",1743345498112,0.12181501,82830.0,82829.0,1.57032]
["bitfinex-derivatives","BTCF0:USTF0",1743345498113,0.19141501,82830.0,82829.0,1.57032]
["bitfinex-derivatives","BTCF0:USTF0",1743345498916,0.19141501,82830.0,82829.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743345499116,0.1207852,82823.0,82822.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743345499422,0.62154577,82823.0,82822.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1743345499622,0.62158576,82823.0,82822.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1743345500124,0.69018576,82823.0,82822.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1743345500321,0.69018576,82823.0,82822.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1743345500723,0.69018576,82823.0,82822.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1743345501320,0.69018576,82823.0,82822.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743345501927,0.69018576,82823.0,82822.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1743345502421,0.69018576,82823.0,82822.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743345502622,0.83475162,82823.0,82822.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1743345504420,0.1207984,82814.0,82806.0,0.1208092]
["bitfinex-derivatives","BTCF0:USTF0",1743345504621,0.48255841,82814.0,82808.0,0.1208058]
["bitfinex-derivatives","BTCF0:USTF0",1743345504924,0.48255841,82814.0,82813.0,0.01557349]
["bitfinex-derivatives","BTCF0:USTF0",1743345505125,0.48255841,82814.0,82813.0,0.01621349]
["bitfinex-derivatives","BTCF0:USTF0",1743345505322,0.51605841,82814.0,82813.0,0.01493349]
["bitfinex-derivatives","BTCF0:USTF0",1743345505518,0.51605841,82814.0,82813.0,0.01565349]
["bitfinex-derivatives","BTCF0:USTF0",1743345505719,0.55035841,82814.0,82813.0,0.01565349]
["bitfinex-derivatives","BTCF0:USTF0",1743345506230,0.1208013,82812.0,82805.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743345506429,0.25148131,82812.0,82807.0,0.1208075]
["bitfinex-derivatives","BTCF0:USTF0",1743345506626,0.25148131,82812.0,82810.0,0.1208832]
["bitfinex-derivatives","BTCF0:USTF0",1743345506828,0.25148131,82812.0,82811.0,0.03408302]
["bitfinex-derivatives","BTCF0:USTF0",1743345507127,0.25148131,82812.0,82811.0,0.15488572]
["bitfinex-derivatives","BTCF0:USTF0",1743345507316,0.25148131,82812.0,82811.0,0.15552572]
["bitfinex-derivatives","BTCF0:USTF0",1743345507517,0.25148131,82812.0,82811.0,0.17022415]
["bitfinex-derivatives","BTCF0:USTF0",1743345507723,0.25148131,82812.0,82811.0,0.20462415]
["bitfinex-derivatives","BTCF0:USTF0",1743345509033,0.25148131,82812.0,82811.0,0.08382145]
["bitfinex-derivatives","BTCF0:USTF0",1743345509237,0.25148131,82812.0,82811.0,0.04878145]
["bitfinex-derivatives","BTCF0:USTF0",1743345509427,0.28708131,82812.0,82811.0,0.01518145]
["bitfinex-derivatives","BTCF0:USTF0",1743345509623,0.28708131,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743345510138,0.28708131,82812.0,82811.0,0.01545075]
["bitfinex-derivatives","BTCF0:USTF0",1743345511134,0.28708131,82812.0,82811.0,0.13625345]
["bitfinex-derivatives","BTCF0:USTF0",1743345511458,0.28708131,82812.0,82811.0,0.13693345]
["bitfinex-derivatives","BTCF0:USTF0",1743345512947,0.15736131,82812.0,82811.0,0.13693345]
["bitfinex-derivatives","BTCF0:USTF0",1743345513445,0.28704131,82812.0,82811.0,0.13693345]
["bitfinex-derivatives","BTCF0:USTF0",1743345517163,0.28704131,82812.0,82811.0,0.01613075]
["bitfinex-derivatives","BTCF0:USTF0",1743345517459,0.28704131,82812.0,82811.0,0.01545075]
["bitfinex-derivatives","BTCF0:USTF0",1743345517650,0.28704131,82812.0,82811.0,0.01609075]
["bitfinex-derivatives","BTCF0:USTF0",1743345518262,0.28704131,82812.0,82811.0,0.01545075]
["bitfinex-derivatives","BTCF0:USTF0",1743345518556,0.29649307,82812.0,82811.0,0.01641075]
["bitfinex-derivatives","BTCF0:USTF0",1743345519058,0.65729307,82812.0,82811.0,0.01641075]
["bitfinex-derivatives","BTCF0:USTF0",1743345519247,0.65729307,82812.0,82811.0,0.01545075]
["bitfinex-derivatives","BTCF0:USTF0",1743345519444,0.65729355,82812.0,82811.0,0.01545075]
["bitfinex-derivatives","BTCF0:USTF0",1743345519762,0.65729355,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743345520455,0.65729355,82812.0,82811.0,0.12192572]
["bitfinex-derivatives","BTCF0:USTF0",1743345520656,0.65729355,82812.0,82811.0,0.15422572]
["bitfinex-derivatives","BTCF0:USTF0",1743345521053,0.65729355,82812.0,82811.0,0.18932572]
["bitfinex-derivatives","BTCF0:USTF0",1743345522051,0.62169355,82812.0,82811.0,0.18932572]
["bitfinex-derivatives","BTCF0:USTF0",1743345522655,0.61224131,82812.0,82811.0,0.18932572]
["bitfinex-derivatives","BTCF0:USTF0",1743345522853,0.61224131,82812.0,82811.0,1.68932572]
["bitfinex-derivatives","BTCF0:USTF0",1743345527262,0.61224131,82812.0,82811.0,0.18932572]
["bitfinex-derivatives","BTCF0:USTF0",1743345531267,0.64684131,82812.0,82811.0,0.18932572]
["bitfinex-derivatives","BTCF0:USTF0",1743345532263,0.49144001,82812.0,82811.0,0.18932572]
["bitfinex-derivatives","BTCF0:USTF0",1743345532666,0.36176001,82812.0,82811.0,0.18932572]
["bitfinex-derivatives","BTCF0:USTF0",1743345532865,0.00096001,82812.0,82811.0,0.18932572]
["bitfinex-derivatives","BTCF0:USTF0",1743345533469,0.00096001,82812.0,82811.0,1.68932572]
["bitfinex-derivatives","BTCF0:USTF0",1743345533769,0.05873471,82812.0,82811.0,1.68932572]
["bitfinex-derivatives","BTCF0:USTF0",1743345533970,0.06825884,82812.0,82811.0,1.68932572]
["bitfinex-derivatives","BTCF0:USTF0",1743345537062,0.00952413,82812.0,82811.0,1.90612667]
["bitfinex-derivatives","BTCF0:USTF0",1743345537463,0.13032543,82812.0,82811.0,1.78532397]
["bitfinex-derivatives","BTCF0:USTF0",1743345537773,0.01048414,82812.0,82811.0,0.40612667]
["bitfinex-derivatives","BTCF0:USTF0",1743345538771,0.03436001,82812.0,82811.0,0.40612667]
["bitfinex-derivatives","BTCF0:USTF0",1743345538965,0.00096001,82812.0,82811.0,0.40612667]
["bitfinex-derivatives","BTCF0:USTF0",1743345539667,0.01048139,82812.0,82811.0,0.40612667]
["bitfinex-derivatives","BTCF0:USTF0",1743345539873,0.01048139,82812.0,82811.0,1.90612667]
["bitfinex-derivatives","BTCF0:USTF0",1743345540079,0.00952138,82812.0,82811.0,1.90612667]
["bitfinex-derivatives","BTCF0:USTF0",1743345540577,0.07762138,82812.0,82811.0,1.90612667]
["bitfinex-derivatives","BTCF0:USTF0",1743345540869,0.07762138,82812.0,82811.0,1.68932572]
["bitfinex-derivatives","BTCF0:USTF0",1743345541076,0.01052199,82812.0,82811.0,1.68932572]
["bitfinex-derivatives","BTCF0:USTF0",1743345541267,0.00956198,82812.0,82811.0,1.68932572]
["bitfinex-derivatives","BTCF0:USTF0",1743345541459,0.04166198,82812.0,82811.0,1.68932572]
["bitfinex-derivatives","BTCF0:USTF0",1743345544181,0.07516198,82812.0,82811.0,1.68932572]
["bitfinex-derivatives","BTCF0:USTF0",1743345545272,0.19696328,82812.0,82811.0,1.50112302]
["bitfinex-derivatives","BTCF0:USTF0",1743345545669,0.19696328,82812.0,82811.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1743345545870,0.1208042,82810.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743345546072,0.13136618,82810.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743345546275,0.1208086,82807.0,82806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743345546475,0.49213059,82807.0,82806.0,1.51490441]
["bitfinex-derivatives","BTCF0:USTF0",1743345546783,0.49213059,82807.0,82806.0,1.63571441]
["bitfinex-derivatives","BTCF0:USTF0",1743345548478,0.62161059,82807.0,82806.0,1.63671441]
["bitfinex-derivatives","BTCF0:USTF0",1743345548681,0.62159235,82807.0,82806.0,1.63671441]
["bitfinex-derivatives","BTCF0:USTF0",1743345548878,0.50078375,82807.0,82806.0,1.63671441]
["bitfinex-derivatives","BTCF0:USTF0",1743345549066,0.50078375,82807.0,82806.0,1.66891441]
["bitfinex-derivatives","BTCF0:USTF0",1743345549267,0.37130375,82807.0,82806.0,1.66891441]
["bitfinex-derivatives","BTCF0:USTF0",1743345549470,0.01050375,82807.0,82806.0,1.66991441]
["bitfinex-derivatives","BTCF0:USTF0",1743345549681,0.12948,82811.0,82810.0,0.1208042]
["bitfinex-derivatives","BTCF0:USTF0",1743345549871,0.12948,82811.0,82810.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1743345550076,0.13048,82811.0,82810.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1743345550281,0.13048,82811.0,82810.0,1.6540842]
["bitfinex-derivatives","BTCF0:USTF0",1743345550471,0.13048,82811.0,82810.0,1.7216842]
["bitfinex-derivatives","BTCF0:USTF0",1743345552074,0.16498,82811.0,82810.0,1.7216842]
["bitfinex-derivatives","BTCF0:USTF0",1743345552879,0.10846958,82812.0,82811.0,0.1208027]
["bitfinex-derivatives","BTCF0:USTF0",1743345553083,0.07160438,82812.0,82811.0,0.5498427]
["bitfinex-derivatives","BTCF0:USTF0",1743345553272,0.00167073,82812.0,82811.0,1.2457827]
["bitfinex-derivatives","BTCF0:USTF0",1743345553477,0.08587188,82816.0,82815.0,0.1207969]
["bitfinex-derivatives","BTCF0:USTF0",1743345553682,0.08587188,82816.0,82815.0,1.6214369]
["bitfinex-derivatives","BTCF0:USTF0",1743345553887,0.08587188,82816.0,82815.0,1.7714369]
["bitfinex-derivatives","BTCF0:USTF0",1743345554383,0.05370188,82816.0,82815.0,1.8043369]
["bitfinex-derivatives","BTCF0:USTF0",1743345554584,0.02153188,82816.0,82815.0,1.8043369]
["bitfinex-derivatives","BTCF0:USTF0",1743345554779,0.01394188,82816.0,82815.0,1.8043369]
["bitfinex-derivatives","BTCF0:USTF0",1743345556180,0.0347,82826.0,82819.0,0.1207911]
["bitfinex-derivatives","BTCF0:USTF0",1743345556386,0.0347,82826.0,82819.0,0.4822711]
["bitfinex-derivatives","BTCF0:USTF0",1743345556778,0.0339,82825.0,82819.0,0.4822711]
["bitfinex-derivatives","BTCF0:USTF0",1743345557086,0.0339,82825.0,82819.0,0.5152711]
["bitfinex-derivatives","BTCF0:USTF0",1743345557881,0.0347,82826.0,82819.0,0.5152711]
["bitfinex-derivatives","BTCF0:USTF0",1743345558881,0.01394188,82829.0,82819.0,0.5152711]
["bitfinex-derivatives","BTCF0:USTF0",1743345559378,0.0682,82828.0,82819.0,0.5152711]
["bitfinex-derivatives","BTCF0:USTF0",1743345559579,0.101,82828.0,82819.0,2.0152711]
["bitfinex-derivatives","BTCF0:USTF0",1743345560781,0.0682,82828.0,82819.0,2.0152711]
["bitfinex-derivatives","BTCF0:USTF0",1743345564083,0.0682,82828.0,82819.0,2.0501711]
["bitfinex-derivatives","BTCF0:USTF0",1743345564684,0.0335,82828.0,82819.0,2.0501711]
["bitfinex-derivatives","BTCF0:USTF0",1743345564888,0.0347,82827.0,82819.0,2.0501711]
["bitfinex-derivatives","BTCF0:USTF0",1743345565487,0.0335,82828.0,82819.0,2.0501711]
["bitfinex-derivatives","BTCF0:USTF0",1743345566189,0.0342,82827.0,82819.0,2.0501711]
["bitfinex-derivatives","BTCF0:USTF0",1743345567189,0.0335,82828.0,82819.0,2.0840711]
["bitfinex-derivatives","BTCF0:USTF0",1743345568493,0.0348,82827.0,82819.0,2.0840711]
["bitfinex-derivatives","BTCF0:USTF0",1743345570395,0.0343,82826.0,82819.0,2.0840711]
["bitfinex-derivatives","BTCF0:USTF0",1743345570894,0.0331,82825.0,82819.0,2.0840711]
["bitfinex-derivatives","BTCF0:USTF0",1743345571287,0.0348,82824.0,82819.0,2.0840711]
["bitfinex-derivatives","BTCF0:USTF0",1743345577491,0.0348,82824.0,82819.0,2.0501711]
["bitfinex-derivatives","BTCF0:USTF0",1743345579894,0.01609,82824.0,82823.0,0.1207852]
["bitfinex-derivatives","BTCF0:USTF0",1743345580099,0.0331,82825.0,82824.0,0.1207838]
["bitfinex-derivatives","BTCF0:USTF0",1743345580397,0.0331,82825.0,82824.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1743345580599,0.0331,82825.0,82824.0,0.1553638]
["bitfinex-derivatives","BTCF0:USTF0",1743345581595,0.01216,82825.0,82824.0,0.1553638]
["bitfinex-derivatives","BTCF0:USTF0",1743345581800,0.0343,82826.0,82825.0,0.1207823]
["bitfinex-derivatives","BTCF0:USTF0",1743345582187,0.0343,82826.0,82825.0,0.1879823]
["bitfinex-derivatives","BTCF0:USTF0",1743345582892,0.0343,82826.0,82825.0,0.1886223]
["bitfinex-derivatives","BTCF0:USTF0",1743345583595,0.0168,82826.0,82825.0,0.1886223]
["bitfinex-derivatives","BTCF0:USTF0",1743345596902,0.0168,82826.0,82825.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743345597095,0.2667009,82826.0,82825.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743345597405,0.3026409,82826.0,82825.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1743345597711,0.18186,82826.0,82825.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1743345599805,0.18122,82826.0,82825.0,0.1566223]
["bitfinex-derivatives","BTCF0:USTF0",1743345601106,0.0521,82826.0,82825.0,0.1566223]
["bitfinex-derivatives","BTCF0:USTF0",1743345601402,0.16442,82826.0,82825.0,0.1915223]
["bitfinex-derivatives","BTCF0:USTF0",1743345601808,0.1651,82826.0,82825.0,1.6915223]
["bitfinex-derivatives","BTCF0:USTF0",1743345601999,0.16442,82826.0,82825.0,1.6915223]
["bitfinex-derivatives","BTCF0:USTF0",1743345603908,0.12912,82826.0,82825.0,1.6915223]
["bitfinex-derivatives","BTCF0:USTF0",1743345604109,0.0331,82829.0,82828.0,0.120778]
["bitfinex-derivatives","BTCF0:USTF0",1743345604307,0.0331,82829.0,82828.0,0.121418]
["bitfinex-derivatives","BTCF0:USTF0",1743345604606,0.03374,82829.0,82828.0,0.121418]
["bitfinex-derivatives","BTCF0:USTF0",1743345604817,0.03374,82829.0,82828.0,1.621418]
["bitfinex-derivatives","BTCF0:USTF0",1743345605003,0.0331,82829.0,82828.0,1.621418]
["bitfinex-derivatives","BTCF0:USTF0",1743345609208,0.00064,82829.0,82828.0,1.621418]
["bitfinex-derivatives","BTCF0:USTF0",1743345609415,0.035,82830.0,82829.0,0.1207765]
["bitfinex-derivatives","BTCF0:USTF0",1743345609615,0.035,82830.0,82829.0,0.1214165]
["bitfinex-derivatives","BTCF0:USTF0",1743345609805,0.0702,82830.0,82829.0,0.1214165]
["bitfinex-derivatives","BTCF0:USTF0",1743345610005,0.07084,82830.0,82829.0,0.1214165]
["bitfinex-derivatives","BTCF0:USTF0",1743345614115,0.03564,82830.0,82829.0,0.1214165]
["bitfinex-derivatives","BTCF0:USTF0",1743345614420,0.00018109,82833.0,82832.0,0.1207721]
["bitfinex-derivatives","BTCF0:USTF0",1743345614618,0.00082109,82833.0,82832.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1743345614911,0.00018109,82833.0,82832.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1743345616224,0.03568109,82833.0,82832.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1743345616516,0.15713179,82833.0,82832.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1743345617518,0.03636109,82833.0,82832.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1743345619306,0.15713179,82833.0,82832.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1743345619621,0.15713179,82833.0,82832.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743345619811,0.19223179,82833.0,82832.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743345620218,0.19223179,82833.0,82832.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1743345621017,0.55303179,82833.0,82832.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1743345621312,0.19223179,82833.0,82832.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1743345621521,0.55303179,82833.0,82832.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1743345622722,0.55303179,82833.0,82832.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743345624424,0.55303179,82833.0,82832.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1743345624628,0.55303179,82833.0,82832.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743345626225,0.68199179,82833.0,82832.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743345626413,0.55303179,82833.0,82832.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1743345627023,0.68199179,82833.0,82832.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1743345627812,0.1207823,82825.0,82823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743345628016,0.0603949,82820.0,82802.0,0.12262654]
["bitfinex-derivatives","BTCF0:USTF0",1743345628314,0.1207998,82813.0,82807.0,0.36133933]
["bitfinex-derivatives","BTCF0:USTF0",1743345628509,0.1207998,82813.0,82812.0,0.29009528]
["bitfinex-derivatives","BTCF0:USTF0",1743345628510,0.62109221,82813.0,82812.0,0.29009528]
["bitfinex-derivatives","BTCF0:USTF0",1743345628711,0.120813,82804.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743345629013,0.49234541,82804.0,82803.0,0.43346485]
["bitfinex-derivatives","BTCF0:USTF0",1743345629216,0.63285301,82804.0,82803.0,0.43346485]
["bitfinex-derivatives","BTCF0:USTF0",1743345629520,0.64668872,82804.0,82803.0,0.43346485]
["bitfinex-derivatives","BTCF0:USTF0",1743345629725,0.71358872,82804.0,82803.0,0.43346485]
["bitfinex-derivatives","BTCF0:USTF0",1743345630118,0.71358872,82804.0,82803.0,0.44720411]
["bitfinex-derivatives","BTCF0:USTF0",1743345630318,0.69975301,82804.0,82803.0,0.44720411]
["bitfinex-derivatives","BTCF0:USTF0",1743345630513,0.67867301,82804.0,82803.0,0.44720411]
["bitfinex-derivatives","BTCF0:USTF0",1743345630715,0.69281764,82804.0,82803.0,0.43346485]
["bitfinex-derivatives","BTCF0:USTF0",1743345630923,0.69281764,82804.0,82795.0,0.00066421]
["bitfinex-derivatives","BTCF0:USTF0",1743345630924,0.0604101,82799.0,82795.0,0.00066421]
["bitfinex-derivatives","BTCF0:USTF0",1743345631119,0.4816246,82796.0,82795.0,0.00066421]
["bitfinex-derivatives","BTCF0:USTF0",1743345631315,0.6120646,82796.0,82795.0,0.00066421]
["bitfinex-derivatives","BTCF0:USTF0",1743345632218,0.6120646,82796.0,82795.0,0.00266421]
["bitfinex-derivatives","BTCF0:USTF0",1743345632525,0.6120646,82796.0,82790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743345632526,0.1208319,82791.0,82790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743345632724,0.1208319,82791.0,82781.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1743345632725,0.1208436,82783.0,82781.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743345632925,0.6105636,82783.0,82782.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743345633125,0.6120036,82783.0,82782.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743345633326,0.62152519,82783.0,82782.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743345633631,0.120848,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743345633826,0.49264959,82780.0,82779.0,0.03466321]
["bitfinex-derivatives","BTCF0:USTF0",1743345634219,0.49264959,82780.0,82779.0,0.06926321]
["bitfinex-derivatives","BTCF0:USTF0",1743345634422,0.52584959,82780.0,82779.0,0.06926321]
["bitfinex-derivatives","BTCF0:USTF0",1743345634616,0.52284959,82780.0,82779.0,0.06926321]
["bitfinex-derivatives","BTCF0:USTF0",1743345635019,0.0574254,82778.0,82742.0,0.6649659]
["bitfinex-derivatives","BTCF0:USTF0",1743345635222,0.4776582,82773.0,82772.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743345635418,0.61773979,82773.0,82772.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1743345635827,0.61373979,82773.0,82772.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1743345637125,0.61373979,82773.0,82772.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1743345637628,0.61373979,82773.0,82772.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1743345637824,0.61373979,82773.0,82772.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1743345638425,0.61373979,82773.0,82772.0,1.5355]
["bitfinex-derivatives","BTCF0:USTF0",1743345641229,0.61392895,82773.0,82772.0,1.5355]
["bitfinex-derivatives","BTCF0:USTF0",1743345641624,0.62360206,82773.0,82772.0,1.5355]
["bitfinex-derivatives","BTCF0:USTF0",1743345642738,0.62360206,82773.0,82772.0,1.2815924]
["bitfinex-derivatives","BTCF0:USTF0",1743345642933,0.61392895,82773.0,82772.0,1.2815924]
["bitfinex-derivatives","BTCF0:USTF0",1743345643128,0.36415075,82773.0,82772.0,1.4024521]
["bitfinex-derivatives","BTCF0:USTF0",1743345643432,0.49307075,82773.0,82772.0,1.4024521]
["bitfinex-derivatives","BTCF0:USTF0",1743345643631,0.36415075,82773.0,82772.0,1.4024521]
["bitfinex-derivatives","BTCF0:USTF0",1743345643821,0.36415075,82773.0,82772.0,1.4373521]
["bitfinex-derivatives","BTCF0:USTF0",1743345644022,0.25555075,82773.0,82772.0,1.4373521]
["bitfinex-derivatives","BTCF0:USTF0",1743345644328,0.2442,82773.0,82772.0,1.4373521]
["bitfinex-derivatives","BTCF0:USTF0",1743345644925,0.14395554,82778.0,82777.0,0.1208524]
["bitfinex-derivatives","BTCF0:USTF0",1743345645328,0.15335866,82778.0,82777.0,0.1208524]
["bitfinex-derivatives","BTCF0:USTF0",1743345645536,0.09290356,82778.0,82777.0,0.1208524]
["bitfinex-derivatives","BTCF0:USTF0",1743345646034,0.08350044,82778.0,82777.0,0.1208524]
["bitfinex-derivatives","BTCF0:USTF0",1743345646227,0.08450044,82778.0,82777.0,0.1208524]
["bitfinex-derivatives","BTCF0:USTF0",1743345646636,0.17994443,82785.0,82784.0,0.1208421]
["bitfinex-derivatives","BTCF0:USTF0",1743345646827,0.00172001,82785.0,82784.0,0.4816421]
["bitfinex-derivatives","BTCF0:USTF0",1743345647031,0.0001812,82791.0,82790.0,0.1208334]
["bitfinex-derivatives","BTCF0:USTF0",1743345647341,0.0001812,82791.0,82790.0,1.6208334]
["bitfinex-derivatives","BTCF0:USTF0",1743345647342,0.0018212,82791.0,82790.0,1.6208334]
["bitfinex-derivatives","BTCF0:USTF0",1743345647535,0.0001812,82791.0,82790.0,1.6208334]
["bitfinex-derivatives","BTCF0:USTF0",1743345647931,0.0001812,82791.0,82790.0,1.6883334]
["bitfinex-derivatives","BTCF0:USTF0",1743345648138,0.12892,82794.0,82793.0,0.120829]
["bitfinex-derivatives","BTCF0:USTF0",1743345648637,0.14345798,82797.0,82796.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1743345648841,0.14509798,82797.0,82796.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1743345649341,0.14345798,82797.0,82796.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1743345649737,0.17994443,82803.0,82802.0,0.1208159]
["bitfinex-derivatives","BTCF0:USTF0",1743345649928,0.18162443,82803.0,82802.0,0.1208159]
["bitfinex-derivatives","BTCF0:USTF0",1743345650437,0.18162443,82803.0,82802.0,1.6883159]
["bitfinex-derivatives","BTCF0:USTF0",1743345650638,0.17994443,82803.0,82802.0,1.6883159]
["bitfinex-derivatives","BTCF0:USTF0",1743345650841,0.001,82803.0,82802.0,1.6883159]
["bitfinex-derivatives","BTCF0:USTF0",1743345651736,0.002,82803.0,82802.0,1.6883159]
["bitfinex-derivatives","BTCF0:USTF0",1743345654141,0.002,82803.0,82802.0,1.70259411]
["bitfinex-derivatives","BTCF0:USTF0",1743345655536,0.0001812,82805.0,82803.0,0.1208144]
["bitfinex-derivatives","BTCF0:USTF0",1743345655737,0.0001812,82805.0,82804.0,0.225913]
["bitfinex-derivatives","BTCF0:USTF0",1743345656338,0.0001812,82805.0,82804.0,1.725913]
["bitfinex-derivatives","BTCF0:USTF0",1743345656937,0.0021812,82805.0,82804.0,1.725913]
["bitfinex-derivatives","BTCF0:USTF0",1743345658434,0.0031812,82805.0,82804.0,1.725913]
["bitfinex-derivatives","BTCF0:USTF0",1743345659245,0.0041812,82805.0,82804.0,1.725913]
["bitfinex-derivatives","BTCF0:USTF0",1743345661250,0.0041812,82805.0,82804.0,0.154113]
["bitfinex-derivatives","BTCF0:USTF0",1743345661450,0.0041812,82805.0,82804.0,0.120813]
["bitfinex-derivatives","BTCF0:USTF0",1743345661644,0.0041812,82805.0,82804.0,0.151713]
["bitfinex-derivatives","BTCF0:USTF0",1743345661851,0.0041812,82805.0,82804.0,1.651713]
["bitfinex-derivatives","BTCF0:USTF0",1743345662046,0.0041812,82805.0,82804.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1743345662248,0.1266327,82805.0,82804.0,0.120813]
["bitfinex-derivatives","BTCF0:USTF0",1743345662851,0.1266327,82805.0,82802.0,0.07468551]
["bitfinex-derivatives","BTCF0:USTF0",1743345662852,0.1208144,82803.0,82802.0,0.07468551]
["bitfinex-derivatives","BTCF0:USTF0",1743345663147,0.12253441,82803.0,82802.0,0.07468551]
["bitfinex-derivatives","BTCF0:USTF0",1743345663454,0.00172001,82803.0,82802.0,1.57468551]
["bitfinex-derivatives","BTCF0:USTF0",1743345663652,0.1208144,82803.0,82802.0,1.69550061]
["bitfinex-derivatives","BTCF0:USTF0",1743345663854,0.1529144,82803.0,82802.0,0.07468551]
["bitfinex-derivatives","BTCF0:USTF0",1743345664043,0.1555544,82803.0,82802.0,0.07468551]
["bitfinex-derivatives","BTCF0:USTF0",1743345664354,0.1208159,82802.0,82801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743345664549,0.1208159,82802.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743345664550,0.1208217,82798.0,82797.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743345664753,0.120829,82793.0,82792.0,0.2416594]
["bitfinex-derivatives","BTCF0:USTF0",1743345665053,0.251269,82793.0,82792.0,0.2416594]
["bitfinex-derivatives","BTCF0:USTF0",1743345665261,0.13044,82793.0,82792.0,0.2416594]
["bitfinex-derivatives","BTCF0:USTF0",1743345665652,0.251269,82793.0,82792.0,0.2416594]
["bitfinex-derivatives","BTCF0:USTF0",1743345666147,0.251269,82793.0,82792.0,0.2730594]
["bitfinex-derivatives","BTCF0:USTF0",1743345667653,0.251269,82793.0,82792.0,0.2770594]
["bitfinex-derivatives","BTCF0:USTF0",1743345667850,0.251269,82793.0,82792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743345668256,0.251269,82793.0,82792.0,0.1248305]
["bitfinex-derivatives","BTCF0:USTF0",1743345668461,0.26076864,82793.0,82792.0,0.1248305]
["bitfinex-derivatives","BTCF0:USTF0",1743345672447,0.01117964,82793.0,82792.0,0.1248305]
["bitfinex-derivatives","BTCF0:USTF0",1743345672948,0.13989964,82793.0,82792.0,0.1870305]
["bitfinex-derivatives","BTCF0:USTF0",1743345673149,0.13989964,82793.0,82792.0,1.6870305]
["bitfinex-derivatives","BTCF0:USTF0",1743345674553,0.01117964,82793.0,82792.0,1.6559305]
["bitfinex-derivatives","BTCF0:USTF0",1743345674762,0.00949964,82793.0,82792.0,1.6870305]
["bitfinex-derivatives","BTCF0:USTF0",1743345675660,0.0328,82797.0,82796.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1743345675856,0.00164,82797.0,82796.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1743345676052,0.17994443,82801.0,82798.0,0.0604102]
["bitfinex-derivatives","BTCF0:USTF0",1743345676250,0.18114444,82801.0,82799.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1743345676553,0.17994443,82801.0,82800.0,0.1208188]
["bitfinex-derivatives","BTCF0:USTF0",1743345676754,0.17994443,82801.0,82800.0,0.1214588]
["bitfinex-derivatives","BTCF0:USTF0",1743345676955,0.18110443,82801.0,82800.0,0.1859588]
["bitfinex-derivatives","BTCF0:USTF0",1743345677145,0.18110443,82801.0,82800.0,1.6859588]
["bitfinex-derivatives","BTCF0:USTF0",1743345677349,0.17994443,82801.0,82800.0,1.6859588]
["bitfinex-derivatives","BTCF0:USTF0",1743345677550,0.17994443,82801.0,82800.0,1.6526588]
["bitfinex-derivatives","BTCF0:USTF0",1743345677745,0.18110443,82801.0,82800.0,1.6526588]
["bitfinex-derivatives","BTCF0:USTF0",1743345677955,0.17994443,82801.0,82800.0,1.6526588]
["bitfinex-derivatives","BTCF0:USTF0",1743345678658,0.12872,82810.0,82800.0,1.6526588]
["bitfinex-derivatives","BTCF0:USTF0",1743345678659,0.1083902,82802.0,82801.0,0.1208173]
["bitfinex-derivatives","BTCF0:USTF0",1743345678856,0.1083902,82802.0,82801.0,0.1862973]
["bitfinex-derivatives","BTCF0:USTF0",1743345680561,0.1093902,82802.0,82801.0,0.1862973]
["bitfinex-derivatives","BTCF0:USTF0",1743345681458,0.1103902,82802.0,82801.0,0.1862973]
["bitfinex-derivatives","BTCF0:USTF0",1743345682254,0.17994443,82813.0,82806.0,0.0604044]
["bitfinex-derivatives","BTCF0:USTF0",1743345682461,0.21114443,82813.0,82812.0,0.1208013]
["bitfinex-derivatives","BTCF0:USTF0",1743345682754,0.21238444,82813.0,82812.0,0.1215213]
["bitfinex-derivatives","BTCF0:USTF0",1743345682959,0.03244001,82813.0,82812.0,0.1215213]
["bitfinex-derivatives","BTCF0:USTF0",1743345683150,0.0312,82813.0,82812.0,0.1215213]
["bitfinex-derivatives","BTCF0:USTF0",1743345683463,0.03236,82813.0,82812.0,0.1538213]
["bitfinex-derivatives","BTCF0:USTF0",1743345683650,0.03236,82813.0,82812.0,1.6858213]
["bitfinex-derivatives","BTCF0:USTF0",1743345683851,0.0312,82813.0,82812.0,1.6858213]
["bitfinex-derivatives","BTCF0:USTF0",1743345684051,0.0332,82813.0,82812.0,1.6858213]
["bitfinex-derivatives","BTCF0:USTF0",1743345684456,0.0352,82813.0,82812.0,1.6858213]
["bitfinex-derivatives","BTCF0:USTF0",1743345685360,0.0372,82813.0,82812.0,1.6858213]
["bitfinex-derivatives","BTCF0:USTF0",1743345685563,0.0352,82813.0,82812.0,1.6858213]
["bitfinex-derivatives","BTCF0:USTF0",1743345685755,0.0382,82813.0,82812.0,1.6858213]
["bitfinex-derivatives","BTCF0:USTF0",1743345690664,0.007,82813.0,82812.0,1.6858213]
["bitfinex-derivatives","BTCF0:USTF0",1743345692557,0.0332,82819.0,82818.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1743345692757,0.03436,82819.0,82818.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1743345692959,0.0332,82819.0,82818.0,0.1214325]
["bitfinex-derivatives","BTCF0:USTF0",1743345693158,0.0332,82819.0,82818.0,0.1912325]
["bitfinex-derivatives","BTCF0:USTF0",1743345693772,0.0382,82819.0,82818.0,0.1912325]
["bitfinex-derivatives","BTCF0:USTF0",1743345694262,0.0382,82819.0,82818.0,0.1563325]
["bitfinex-derivatives","BTCF0:USTF0",1743345694860,0.0432,82819.0,82818.0,0.1347334]
["bitfinex-derivatives","BTCF0:USTF0",1743345695460,0.1639911,82819.0,82818.0,0.0139409]
["bitfinex-derivatives","BTCF0:USTF0",1743345695664,0.1651511,82819.0,82818.0,0.0139409]
["bitfinex-derivatives","BTCF0:USTF0",1743345696475,0.04436,82819.0,82818.0,0.1347334]
["bitfinex-derivatives","BTCF0:USTF0",1743345696966,0.1651511,82819.0,82818.0,0.1347334]
["bitfinex-derivatives","BTCF0:USTF0",1743345697167,0.1973511,82819.0,82818.0,0.1347334]
["bitfinex-derivatives","BTCF0:USTF0",1743345698967,0.5581511,82819.0,82818.0,0.1347334]
["bitfinex-derivatives","BTCF0:USTF0",1743345699467,0.43736,82819.0,82818.0,0.1347334]
["bitfinex-derivatives","BTCF0:USTF0",1743345700468,0.07656,82819.0,82818.0,0.1347334]
["bitfinex-derivatives","BTCF0:USTF0",1743345700663,0.4362,82819.0,82818.0,0.1347334]
["bitfinex-derivatives","BTCF0:USTF0",1743345700969,0.67611518,82819.0,82818.0,0.1347334]
["bitfinex-derivatives","BTCF0:USTF0",1743345701775,0.31531518,82819.0,82818.0,0.1668334]
["bitfinex-derivatives","BTCF0:USTF0",1743345704475,0.07664001,82819.0,82818.0,0.1668334]
["bitfinex-derivatives","BTCF0:USTF0",1743345705975,0.07664001,82819.0,82818.0,0.1991334]
["bitfinex-derivatives","BTCF0:USTF0",1743345708369,0.0754,82819.0,82818.0,0.1991334]
["bitfinex-derivatives","BTCF0:USTF0",1743345711174,0.13412555,82819.0,82818.0,0.1991334]
["bitfinex-derivatives","BTCF0:USTF0",1743345717182,0.06992556,82819.0,82818.0,0.1991334]
["bitfinex-derivatives","BTCF0:USTF0",1743345717580,0.06992556,82819.0,82818.0,1.6991334]
["bitfinex-derivatives","BTCF0:USTF0",1743345717885,0.10122555,82819.0,82818.0,1.6991334]
["bitfinex-derivatives","BTCF0:USTF0",1743345718284,0.00831405,82819.0,82818.0,1.6991334]
["bitfinex-derivatives","BTCF0:USTF0",1743345718588,0.0004,82820.0,82819.0,0.1207911]
["bitfinex-derivatives","BTCF0:USTF0",1743345718786,0.0004,82820.0,82819.0,0.1885311]
["bitfinex-derivatives","BTCF0:USTF0",1743345718974,0.00156,82820.0,82819.0,0.1885311]
["bitfinex-derivatives","BTCF0:USTF0",1743345719180,0.03406,82820.0,82819.0,0.1885311]
["bitfinex-derivatives","BTCF0:USTF0",1743345719487,0.03406,82820.0,82819.0,1.6885311]
["bitfinex-derivatives","BTCF0:USTF0",1743345719690,0.0329,82820.0,82819.0,1.6885311]
["bitfinex-derivatives","BTCF0:USTF0",1743345719890,0.0329,82820.0,82819.0,2.0493311]
["bitfinex-derivatives","BTCF0:USTF0",1743345720190,0.0349,82820.0,82819.0,2.0493311]
["bitfinex-derivatives","BTCF0:USTF0",1743345720375,0.0369,82820.0,82819.0,2.0493311]
["bitfinex-derivatives","BTCF0:USTF0",1743345720891,0.24973332,82829.0,82828.0,0.120778]
["bitfinex-derivatives","BTCF0:USTF0",1743345721089,0.25089332,82829.0,82828.0,0.482218]
["bitfinex-derivatives","BTCF0:USTF0",1743345721492,0.19048182,82829.0,82828.0,0.482218]
["bitfinex-derivatives","BTCF0:USTF0",1743345721684,0.0335,82839.0,82829.0,0.0603882]
["bitfinex-derivatives","BTCF0:USTF0",1743345721883,0.0335,82839.0,82838.0,0.1207634]
["bitfinex-derivatives","BTCF0:USTF0",1743345722291,0.0343,82839.0,82838.0,0.1207634]
["bitfinex-derivatives","BTCF0:USTF0",1743345722482,0.25163863,82841.0,82840.0,0.1207605]
["bitfinex-derivatives","BTCF0:USTF0",1743345722890,0.25163863,82841.0,82840.0,0.1214405]
["bitfinex-derivatives","BTCF0:USTF0",1743345723083,0.25231863,82841.0,82840.0,0.1214405]
["bitfinex-derivatives","BTCF0:USTF0",1743345723392,0.0008612,82841.0,82840.0,1.6214405]
["bitfinex-derivatives","BTCF0:USTF0",1743345723598,0.0001812,82841.0,82840.0,1.6214405]
["bitfinex-derivatives","BTCF0:USTF0",1743345724092,0.0021812,82841.0,82840.0,1.6214405]
["bitfinex-derivatives","BTCF0:USTF0",1743345731499,0.0021812,82841.0,82840.0,1.9822405]
["bitfinex-derivatives","BTCF0:USTF0",1743345745509,0.0004,82852.0,82850.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743345745808,0.0004,82852.0,82850.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743345748507,0.0651,82851.0,82850.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743345748704,0.06578,82851.0,82850.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743345750598,0.06578,82851.0,82850.0,0.13492156]
["bitfinex-derivatives","BTCF0:USTF0",1743345751506,0.09918,82851.0,82850.0,0.13492156]
["bitfinex-derivatives","BTCF0:USTF0",1743345751706,0.09926,82851.0,82850.0,0.13492156]
["bitfinex-derivatives","BTCF0:USTF0",1743345753207,0.09918,82851.0,82850.0,0.13492156]
["bitfinex-derivatives","BTCF0:USTF0",1743345753408,0.0985,82851.0,82850.0,0.13492156]
["bitfinex-derivatives","BTCF0:USTF0",1743345754907,0.09926,82851.0,82850.0,0.13492156]
["bitfinex-derivatives","BTCF0:USTF0",1743345756312,0.09926,82851.0,82850.0,1.63492156]
["bitfinex-derivatives","BTCF0:USTF0",1743345756619,0.0985,82851.0,82850.0,1.63492156]
["bitfinex-derivatives","BTCF0:USTF0",1743345761209,0.0985,82851.0,82850.0,1.70142156]
["bitfinex-derivatives","BTCF0:USTF0",1743345762516,0.24283242,82851.0,82850.0,1.70142156]
["bitfinex-derivatives","BTCF0:USTF0",1743345763819,0.24283242,82851.0,82850.0,1.66732156]
["bitfinex-derivatives","BTCF0:USTF0",1743345764021,0.24283242,82851.0,82850.0,1.69842156]
["bitfinex-derivatives","BTCF0:USTF0",1743345764607,0.24355242,82851.0,82850.0,1.69842156]
["bitfinex-derivatives","BTCF0:USTF0",1743345764807,0.09922,82851.0,82850.0,1.69842156]
["bitfinex-derivatives","BTCF0:USTF0",1743345765020,0.09918,82851.0,82850.0,1.69842156]
["bitfinex-derivatives","BTCF0:USTF0",1743345766631,0.0985,82851.0,82850.0,1.69842156]
["bitfinex-derivatives","BTCF0:USTF0",1743345768516,0.14433242,82851.0,82850.0,1.69842156]
["bitfinex-derivatives","BTCF0:USTF0",1743345771116,0.14473242,82852.0,82851.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743345771326,0.14473242,82852.0,82851.0,0.1896044]
["bitfinex-derivatives","BTCF0:USTF0",1743345775431,0.0004,82852.0,82851.0,0.1896044]
["bitfinex-derivatives","BTCF0:USTF0",1743345775627,0.18094217,82857.0,82851.0,0.1896044]
["bitfinex-derivatives","BTCF0:USTF0",1743345775835,0.18094217,82857.0,82856.0,0.4815371]
["bitfinex-derivatives","BTCF0:USTF0",1743345776035,0.18094217,82857.0,82856.0,0.4822171]
["bitfinex-derivatives","BTCF0:USTF0",1743345776331,0.18166217,82857.0,82856.0,0.4822171]
["bitfinex-derivatives","BTCF0:USTF0",1743345776717,0.18166217,82857.0,82856.0,0.5560171]
["bitfinex-derivatives","BTCF0:USTF0",1743345779736,0.00072,82857.0,82856.0,0.5560171]
["bitfinex-derivatives","BTCF0:USTF0",1743345781225,0.18150827,82861.0,82859.0,0.1207328]
["bitfinex-derivatives","BTCF0:USTF0",1743345781424,0.1753,82860.0,82859.0,0.1207328]
["bitfinex-derivatives","BTCF0:USTF0",1743345782131,0.1,82860.0,82859.0,0.1214928]
["bitfinex-derivatives","BTCF0:USTF0",1743345782339,0.10072,82860.0,82859.0,0.1214928]
["bitfinex-derivatives","BTCF0:USTF0",1743345782532,0.1,82860.0,82859.0,0.1946328]
["bitfinex-derivatives","BTCF0:USTF0",1743345785935,0.1,82860.0,82859.0,1.6946328]
["bitfinex-derivatives","BTCF0:USTF0",1743345786733,0.1,82860.0,82859.0,1.6953128]
["bitfinex-derivatives","BTCF0:USTF0",1743345787731,0.1,82860.0,82859.0,2.0561128]
["bitfinex-derivatives","BTCF0:USTF0",1743345789135,0.1,82860.0,82859.0,1.93538]
["bitfinex-derivatives","BTCF0:USTF0",1743345789439,0.7094913,82860.0,82859.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743345789637,0.1207401,82855.0,82853.0,0.33714427]
["bitfinex-derivatives","BTCF0:USTF0",1743345789835,0.1215001,82855.0,82854.0,0.1207398]
["bitfinex-derivatives","BTCF0:USTF0",1743345790033,0.1215001,82855.0,82854.0,0.1214198]
["bitfinex-derivatives","BTCF0:USTF0",1743345791232,0.00076,82855.0,82854.0,0.1214198]
["bitfinex-derivatives","BTCF0:USTF0",1743345793233,0.00076,82855.0,82854.0,0.1972198]
["bitfinex-derivatives","BTCF0:USTF0",1743345795538,0.00076,82855.0,82854.0,0.5580198]
["bitfinex-derivatives","BTCF0:USTF0",1743345795742,0.00076,82855.0,82854.0,0.5967198]
["bitfinex-derivatives","BTCF0:USTF0",1743345796248,0.00076,82855.0,82854.0,2.0967198]
["bitfinex-derivatives","BTCF0:USTF0",1743345796449,0.18094217,82858.0,82857.0,0.1207357]
["bitfinex-derivatives","BTCF0:USTF0",1743345796647,0.18094217,82859.0,82858.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1743345796854,0.18162217,82859.0,82858.0,0.1970142]
["bitfinex-derivatives","BTCF0:USTF0",1743345797048,0.18094217,82859.0,82858.0,0.1970142]
["bitfinex-derivatives","BTCF0:USTF0",1743345797740,0.18166217,82859.0,82858.0,0.1970142]
["bitfinex-derivatives","BTCF0:USTF0",1743345800243,0.17919294,82859.0,82858.0,0.1970142]
["bitfinex-derivatives","BTCF0:USTF0",1743345800749,0.21779294,82859.0,82858.0,0.1970142]
["bitfinex-derivatives","BTCF0:USTF0",1743345801053,0.0386,82859.0,82858.0,0.1970142]
["bitfinex-derivatives","BTCF0:USTF0",1743345803152,0.0386,82859.0,82858.0,0.1214142]
["bitfinex-derivatives","BTCF0:USTF0",1743345803454,0.07458,82859.0,82858.0,0.1214142]
["bitfinex-derivatives","BTCF0:USTF0",1743345804449,0.18303053,82859.0,82858.0,0.1588142]
["bitfinex-derivatives","BTCF0:USTF0",1743345805155,0.18303053,82859.0,82858.0,0.1214142]
["bitfinex-derivatives","BTCF0:USTF0",1743345807874,0.07458,82859.0,82858.0,0.1214142]
["bitfinex-derivatives","BTCF0:USTF0",1743345808468,0.07458,82859.0,82858.0,0.1588142]
["bitfinex-derivatives","BTCF0:USTF0",1743345809465,0.1953128,82859.0,82858.0,0.1588142]
["bitfinex-derivatives","BTCF0:USTF0",1743345809654,0.1953128,82859.0,82858.0,0.1955142]
["bitfinex-derivatives","BTCF0:USTF0",1743345810062,0.1953128,82859.0,82858.0,1.6955142]
["bitfinex-derivatives","BTCF0:USTF0",1743345810264,0.1946328,82859.0,82858.0,1.6955142]
["bitfinex-derivatives","BTCF0:USTF0",1743345810459,0.0739,82859.0,82858.0,1.6588142]
["bitfinex-derivatives","BTCF0:USTF0",1743345810961,0.0739,82859.0,82858.0,1.6955142]
["bitfinex-derivatives","BTCF0:USTF0",1743345813961,0.0386,82859.0,82858.0,1.6955142]
["bitfinex-derivatives","BTCF0:USTF0",1743345814168,0.1,82860.0,82859.0,0.1207328]
["bitfinex-derivatives","BTCF0:USTF0",1743345814361,0.1,82860.0,82859.0,0.1959528]
["bitfinex-derivatives","BTCF0:USTF0",1743345814564,0.10068,82860.0,82859.0,0.1959528]
["bitfinex-derivatives","BTCF0:USTF0",1743345814852,0.10068,82860.0,82859.0,1.6959528]
["bitfinex-derivatives","BTCF0:USTF0",1743345815057,0.1,82860.0,82859.0,1.6959528]
["bitfinex-derivatives","BTCF0:USTF0",1743345816455,0.2207313,82860.0,82859.0,1.6959528]
["bitfinex-derivatives","BTCF0:USTF0",1743345817058,0.1369,82860.0,82859.0,1.6959528]
["bitfinex-derivatives","BTCF0:USTF0",1743345819168,0.2576313,82860.0,82859.0,1.6959528]
["bitfinex-derivatives","BTCF0:USTF0",1743345819362,0.1369,82860.0,82859.0,1.6959528]
["bitfinex-derivatives","BTCF0:USTF0",1743345819958,0.2815952,82860.0,82859.0,1.6959528]
["bitfinex-derivatives","BTCF0:USTF0",1743345821264,0.4023265,82860.0,82859.0,1.6959528]
["bitfinex-derivatives","BTCF0:USTF0",1743345821468,0.2823552,82860.0,82859.0,1.6959528]
["bitfinex-derivatives","BTCF0:USTF0",1743345822262,0.3196552,82860.0,82859.0,1.6959528]
["bitfinex-derivatives","BTCF0:USTF0",1743345822562,0.4403865,82860.0,82859.0,1.6959528]
["bitfinex-derivatives","BTCF0:USTF0",1743345823364,0.17496,82860.0,82859.0,1.6959528]
["bitfinex-derivatives","BTCF0:USTF0",1743345823664,0.1742,82860.0,82859.0,1.6959528]
["bitfinex-derivatives","BTCF0:USTF0",1743345824958,0.2949313,82860.0,82859.0,1.57522]
["bitfinex-derivatives","BTCF0:USTF0",1743345825267,0.2949313,82860.0,82859.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1743345825268,0.6564113,82860.0,82859.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1743345825462,0.6564113,82860.0,82859.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1743345825871,0.6564113,82860.0,82859.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1743345826171,0.6564113,82860.0,82859.0,0.1959128]
["bitfinex-derivatives","BTCF0:USTF0",1743345826365,0.6564113,82860.0,82859.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1743345827266,0.6564113,82860.0,82859.0,0.1959128]
["bitfinex-derivatives","BTCF0:USTF0",1743345827856,0.2956113,82860.0,82859.0,0.1959128]
["bitfinex-derivatives","BTCF0:USTF0",1743345828468,0.4233313,82860.0,82859.0,0.1959128]
["bitfinex-derivatives","BTCF0:USTF0",1743345829164,0.10068,82860.0,82859.0,0.1959128]
["bitfinex-derivatives","BTCF0:USTF0",1743345829359,0.1,82860.0,82859.0,0.2336128]
["bitfinex-derivatives","BTCF0:USTF0",1743345829768,0.0396057,82860.0,82859.0,0.2336128]
["bitfinex-derivatives","BTCF0:USTF0",1743345829966,0.21693263,82868.0,82866.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1743345830169,0.41938,82867.0,82866.0,0.1214026]
["bitfinex-derivatives","BTCF0:USTF0",1743345830378,0.5401011,82867.0,82866.0,0.1214026]
["bitfinex-derivatives","BTCF0:USTF0",1743345830568,0.41938,82867.0,82866.0,0.1951026]
["bitfinex-derivatives","BTCF0:USTF0",1743345832169,0.00068,82867.0,82866.0,0.1951026]
["bitfinex-derivatives","BTCF0:USTF0",1743345832369,0.0004,82868.0,82867.0,0.1207211]
["bitfinex-derivatives","BTCF0:USTF0",1743345832669,0.0004,82868.0,82867.0,0.1214011]
["bitfinex-derivatives","BTCF0:USTF0",1743345832874,0.0004,82868.0,82867.0,0.1951011]
["bitfinex-derivatives","BTCF0:USTF0",1743345834473,0.14469605,82870.0,82869.0,0.1207182]
["bitfinex-derivatives","BTCF0:USTF0",1743345834670,0.14541605,82870.0,82869.0,0.1214382]
["bitfinex-derivatives","BTCF0:USTF0",1743345836262,0.14541605,82870.0,82869.0,1.6214382]
["bitfinex-derivatives","BTCF0:USTF0",1743345836467,0.14469605,82870.0,82869.0,1.6214382]
["bitfinex-derivatives","BTCF0:USTF0",1743345837168,0.10841605,82875.0,82874.0,0.1207109]
["bitfinex-derivatives","BTCF0:USTF0",1743345837369,0.10841605,82875.0,82874.0,0.1214309]
["bitfinex-derivatives","BTCF0:USTF0",1743345837569,0.10905605,82875.0,82874.0,0.1214309]
["bitfinex-derivatives","BTCF0:USTF0",1743345837769,0.10905605,82875.0,82874.0,0.1934309]
["bitfinex-derivatives","BTCF0:USTF0",1743345840474,0.10905605,82875.0,82874.0,0.20658624]
["bitfinex-derivatives","BTCF0:USTF0",1743345840677,0.00208332,82875.0,82874.0,0.20658624]
["bitfinex-derivatives","BTCF0:USTF0",1743345840870,0.1109625,82878.0,82877.0,0.1207065]
["bitfinex-derivatives","BTCF0:USTF0",1743345841071,0.11184251,82878.0,82877.0,0.2492265]
["bitfinex-derivatives","BTCF0:USTF0",1743345841273,0.1109625,82878.0,82877.0,1.7492265]
["bitfinex-derivatives","BTCF0:USTF0",1743345841469,0.1109625,82881.0,82880.0,0.1207022]
["bitfinex-derivatives","BTCF0:USTF0",1743345841671,0.1109625,82881.0,82880.0,0.1216222]
["bitfinex-derivatives","BTCF0:USTF0",1743345842172,0.05059733,82881.0,82880.0,0.1933222]
["bitfinex-derivatives","BTCF0:USTF0",1743345842874,0.0004,82884.0,82883.0,0.1206978]
["bitfinex-derivatives","BTCF0:USTF0",1743345843075,0.0004,82884.0,82883.0,0.4824578]
["bitfinex-derivatives","BTCF0:USTF0",1743345843076,0.00136001,82884.0,82883.0,0.4824578]
["bitfinex-derivatives","BTCF0:USTF0",1743345843280,0.0004,82884.0,82883.0,1.9824578]
["bitfinex-derivatives","BTCF0:USTF0",1743345848184,0.00914103,82902.0,82899.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743345848389,0.3608,82909.0,82899.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743345848682,0.3608,82909.0,82899.0,0.1215545]
["bitfinex-derivatives","BTCF0:USTF0",1743345848886,0.0359,82906.0,82899.0,0.1932545]
["bitfinex-derivatives","BTCF0:USTF0",1743345849088,0.0359,82906.0,82899.0,1.6932545]
["bitfinex-derivatives","BTCF0:USTF0",1743345852085,0.0363,82913.0,82912.0,0.1206556]
["bitfinex-derivatives","BTCF0:USTF0",1743345852287,0.03614,82913.0,82912.0,0.4814556]
["bitfinex-derivatives","BTCF0:USTF0",1743345852482,0.00064,82913.0,82912.0,0.4823356]
["bitfinex-derivatives","BTCF0:USTF0",1743345852899,0.00064,82913.0,82912.0,1.9823356]
["bitfinex-derivatives","BTCF0:USTF0",1743345853080,0.0377,82915.0,82914.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743345853391,0.03862,82915.0,82914.0,0.1215727]
["bitfinex-derivatives","BTCF0:USTF0",1743345853580,0.0377,82915.0,82914.0,0.1215727]
["bitfinex-derivatives","BTCF0:USTF0",1743345854185,0.03858001,82915.0,82914.0,0.1215727]
["bitfinex-derivatives","BTCF0:USTF0",1743345854986,0.03858001,82915.0,82914.0,0.13416474]
["bitfinex-derivatives","BTCF0:USTF0",1743345855181,0.0377,82915.0,82914.0,0.13416474]
["bitfinex-derivatives","BTCF0:USTF0",1743345855385,0.0749,82915.0,82914.0,0.13416474]
["bitfinex-derivatives","BTCF0:USTF0",1743345865896,0.4357,82915.0,82914.0,0.13416474]
["bitfinex-derivatives","BTCF0:USTF0",1743345866095,0.07562,82915.0,82914.0,0.13324474]
["bitfinex-derivatives","BTCF0:USTF0",1743345867092,0.07562,82915.0,82914.0,0.13412474]
["bitfinex-derivatives","BTCF0:USTF0",1743345867988,0.07562,82915.0,82914.0,0.01347204]
["bitfinex-derivatives","BTCF0:USTF0",1743345868202,0.1962712,82915.0,82914.0,0.01347204]
["bitfinex-derivatives","BTCF0:USTF0",1743345868506,0.1962712,82915.0,82914.0,0.13412474]
["bitfinex-derivatives","BTCF0:USTF0",1743345869503,0.1962712,82915.0,82914.0,0.01347204]
["bitfinex-derivatives","BTCF0:USTF0",1743345869801,0.1962712,82915.0,82914.0,0.13412474]
["bitfinex-derivatives","BTCF0:USTF0",1743345870689,0.1962712,82915.0,82914.0,0.01347204]
["bitfinex-derivatives","BTCF0:USTF0",1743345871492,0.1962712,82915.0,82914.0,0.13412474]
["bitfinex-derivatives","BTCF0:USTF0",1743345871694,0.1962712,82915.0,82914.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743345871995,0.1206629,82907.0,82906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743345872192,0.1206803,82895.0,82891.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743345872393,0.1206803,82895.0,82894.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743345872394,0.2480803,82895.0,82894.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743345872596,0.2487203,82895.0,82894.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743345872804,0.3261203,82895.0,82894.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743345873006,0.1206847,82892.0,82891.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1743345873201,0.1213247,82892.0,82891.0,0.00082096]
["bitfinex-derivatives","BTCF0:USTF0",1743345874002,0.1213247,82892.0,82891.0,0.01337242]
["bitfinex-derivatives","BTCF0:USTF0",1743345874499,0.2487247,82892.0,82891.0,0.09007242]
["bitfinex-derivatives","BTCF0:USTF0",1743345874704,0.1213247,82892.0,82891.0,0.09007242]
["bitfinex-derivatives","BTCF0:USTF0",1743345874908,0.2487247,82892.0,82891.0,0.21075862]
["bitfinex-derivatives","BTCF0:USTF0",1743345875795,0.2487247,82892.0,82891.0,1.71075862]
["bitfinex-derivatives","BTCF0:USTF0",1743345882107,0.2487247,82892.0,82891.0,1.59007242]
["bitfinex-derivatives","BTCF0:USTF0",1743345882411,0.2487247,82892.0,82891.0,0.17295862]
["bitfinex-derivatives","BTCF0:USTF0",1743345882708,0.2487247,82892.0,82891.0,0.05163242]
["bitfinex-derivatives","BTCF0:USTF0",1743345882917,0.2487247,82892.0,82891.0,0.01273242]
["bitfinex-derivatives","BTCF0:USTF0",1743345883713,0.2487247,82892.0,82891.0,0.13341862]
["bitfinex-derivatives","BTCF0:USTF0",1743345883904,0.2487247,82892.0,82891.0,0.21035862]
["bitfinex-derivatives","BTCF0:USTF0",1743345884804,0.2487247,82892.0,82891.0,1.71035862]
["bitfinex-derivatives","BTCF0:USTF0",1743345885413,0.6095247,82892.0,82891.0,1.71035862]
["bitfinex-derivatives","BTCF0:USTF0",1743345887511,0.6095247,82892.0,82891.0,1.51337242]
["bitfinex-derivatives","BTCF0:USTF0",1743345887711,0.6095247,82892.0,82891.0,0.01337242]
["bitfinex-derivatives","BTCF0:USTF0",1743345888215,0.6095247,82892.0,82891.0,0.01273242]
["bitfinex-derivatives","BTCF0:USTF0",1743345888412,0.6095247,82892.0,82891.0,0.01337242]
["bitfinex-derivatives","BTCF0:USTF0",1743345888918,0.6095247,82892.0,82891.0,0.00082096]
["bitfinex-derivatives","BTCF0:USTF0",1743345889224,0.6095247,82892.0,82891.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743345889603,0.6095247,82892.0,82891.0,0.00082096]
["bitfinex-derivatives","BTCF0:USTF0",1743345890011,0.6095247,82892.0,82891.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743345890217,0.6095247,82892.0,82891.0,0.12086716]
["bitfinex-derivatives","BTCF0:USTF0",1743345890425,0.6095247,82892.0,82891.0,0.00082096]
["bitfinex-derivatives","BTCF0:USTF0",1743345890717,0.6095247,82892.0,82891.0,0.00094096]
["bitfinex-derivatives","BTCF0:USTF0",1743345890908,0.6095247,82892.0,82891.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743345891109,0.6095247,82892.0,82891.0,0.00082096]
["bitfinex-derivatives","BTCF0:USTF0",1743345891711,0.1206934,82886.0,82885.0,0.01291877]
["bitfinex-derivatives","BTCF0:USTF0",1743345892015,0.1213334,82886.0,82885.0,0.1206949]
["bitfinex-derivatives","BTCF0:USTF0",1743345892217,0.1213334,82886.0,82885.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743345892418,0.1946334,82886.0,82885.0,0.1991349]
["bitfinex-derivatives","BTCF0:USTF0",1743345894508,0.1946334,82886.0,82885.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1743345894911,0.1946334,82886.0,82885.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743345895109,0.1946334,82886.0,82885.0,0.09035875]
["bitfinex-derivatives","BTCF0:USTF0",1743345895518,0.3219534,82886.0,82885.0,0.09035875]
["bitfinex-derivatives","BTCF0:USTF0",1743345896311,0.3219534,82886.0,82885.0,0.09099875]
["bitfinex-derivatives","BTCF0:USTF0",1743345896815,0.3219534,82886.0,82885.0,0.09035875]
["bitfinex-derivatives","BTCF0:USTF0",1743345900216,0.3219534,82886.0,82885.0,0.21177365]
["bitfinex-derivatives","BTCF0:USTF0",1743345900420,0.3219534,82886.0,82885.0,0.21105365]
["bitfinex-derivatives","BTCF0:USTF0",1743345900623,0.3219534,82886.0,82885.0,0.21177365]
["bitfinex-derivatives","BTCF0:USTF0",1743345900820,0.2853534,82886.0,82885.0,0.21177365]
["bitfinex-derivatives","BTCF0:USTF0",1743345901024,0.2853534,82886.0,82885.0,0.21169365]
["bitfinex-derivatives","BTCF0:USTF0",1743345902112,0.2853534,82886.0,82885.0,0.09099875]
["bitfinex-derivatives","BTCF0:USTF0",1743345902113,0.3231534,82886.0,82885.0,0.09099875]
["bitfinex-derivatives","BTCF0:USTF0",1743345902414,0.3231534,82886.0,82885.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1743345903916,0.3231534,82886.0,82885.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743345904116,0.3231534,82886.0,82877.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1743345904117,0.1206964,82884.0,82877.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1743345904313,0.120708,82876.0,82872.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743345904510,0.248708,82876.0,82873.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743345904712,0.248708,82876.0,82875.0,0.01339399]
["bitfinex-derivatives","BTCF0:USTF0",1743345904911,0.248708,82876.0,82875.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1743345905220,0.327608,82876.0,82875.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1743345905425,0.327608,82876.0,82875.0,0.00148265]
["bitfinex-derivatives","BTCF0:USTF0",1743345905718,0.327608,82876.0,82875.0,0.00248265]
["bitfinex-derivatives","BTCF0:USTF0",1743345906519,0.1207182,82869.0,82868.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1743345906719,0.4815182,82869.0,82868.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1743345907022,0.4821582,82869.0,82868.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1743345907221,0.4821582,82869.0,82868.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1743345907410,0.5600582,82869.0,82868.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1743345907926,0.5600582,82869.0,82868.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1743345908925,0.56958265,82869.0,82868.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743345909320,0.52888265,82869.0,82868.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1743345909524,0.67764391,82869.0,82868.0,0.2420597]
["bitfinex-derivatives","BTCF0:USTF0",1743345909724,0.43868147,82869.0,82868.0,0.2420597]
["bitfinex-derivatives","BTCF0:USTF0",1743345910020,0.42012376,82869.0,82868.0,0.2420597]
["bitfinex-derivatives","BTCF0:USTF0",1743345910326,0.42012376,82869.0,82868.0,1.7420597]
["bitfinex-derivatives","BTCF0:USTF0",1743345911125,0.05932376,82869.0,82868.0,1.7420597]
["bitfinex-derivatives","BTCF0:USTF0",1743345911317,0.05868376,82869.0,82868.0,1.7420597]
["bitfinex-derivatives","BTCF0:USTF0",1743345911716,0.21704408,82871.0,82870.0,0.1207167]
["bitfinex-derivatives","BTCF0:USTF0",1743345912024,0.15668408,82871.0,82870.0,0.4821567]
["bitfinex-derivatives","BTCF0:USTF0",1743345912329,0.15668408,82871.0,82870.0,1.9821567]
["bitfinex-derivatives","BTCF0:USTF0",1743345912521,0.15604408,82871.0,82870.0,1.9821567]
["bitfinex-derivatives","BTCF0:USTF0",1743345912821,0.15199951,82871.0,82870.0,1.9821567]
["bitfinex-derivatives","BTCF0:USTF0",1743345913026,0.15199951,82871.0,82870.0,2.1341567]
["bitfinex-derivatives","BTCF0:USTF0",1743345913525,0.15199951,82871.0,82870.0,1.9841567]
["bitfinex-derivatives","BTCF0:USTF0",1743345914011,0.15199951,82871.0,82870.0,1.9861567]
["bitfinex-derivatives","BTCF0:USTF0",1743345914328,0.14444645,82874.0,82872.0,0.0603563]
["bitfinex-derivatives","BTCF0:USTF0",1743345914522,0.14444645,82874.0,82872.0,0.0610363]
["bitfinex-derivatives","BTCF0:USTF0",1743345914920,0.14444645,82874.0,82873.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1743345915126,0.15458513,82874.0,82873.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1743345915429,0.15458588,82874.0,82873.0,0.1983524]
["bitfinex-derivatives","BTCF0:USTF0",1743345915628,0.15394588,82874.0,82873.0,0.1983524]
["bitfinex-derivatives","BTCF0:USTF0",1743345916731,0.12436588,82874.0,82873.0,0.1983524]
["bitfinex-derivatives","BTCF0:USTF0",1743345916933,0.12436588,82874.0,82873.0,0.1993524]
["bitfinex-derivatives","BTCF0:USTF0",1743345917133,0.11486645,82874.0,82873.0,0.1993524]
["bitfinex-derivatives","BTCF0:USTF0",1743345917329,0.11486645,82874.0,82873.0,0.2003524]
["bitfinex-derivatives","BTCF0:USTF0",1743345917727,0.00018096,82877.0,82876.0,0.120708]
["bitfinex-derivatives","BTCF0:USTF0",1743345918038,0.00018096,82877.0,82876.0,0.121428]
["bitfinex-derivatives","BTCF0:USTF0",1743345918537,0.00018096,82877.0,82876.0,0.198528]
["bitfinex-derivatives","BTCF0:USTF0",1743345919421,0.00018096,82877.0,82876.0,0.199528]
["bitfinex-derivatives","BTCF0:USTF0",1743345919626,0.11486645,82881.0,82880.0,0.1207022]
["bitfinex-derivatives","BTCF0:USTF0",1743345919821,0.05517583,82881.0,82880.0,0.1214222]
["bitfinex-derivatives","BTCF0:USTF0",1743345920028,0.05589583,82881.0,82880.0,0.2714222]
["bitfinex-derivatives","BTCF0:USTF0",1743345920227,0.05521583,82881.0,82880.0,1.7714222]
["bitfinex-derivatives","BTCF0:USTF0",1743345920541,0.18055806,82886.0,82885.0,0.1206949]
["bitfinex-derivatives","BTCF0:USTF0",1743345920735,0.18055806,82886.0,82885.0,0.4821349]
["bitfinex-derivatives","BTCF0:USTF0",1743345921237,0.00018022,82894.0,82885.0,0.4821349]
["bitfinex-derivatives","BTCF0:USTF0",1743345921238,0.00018022,82894.0,82893.0,0.1206832]
["bitfinex-derivatives","BTCF0:USTF0",1743345921538,0.00086022,82894.0,82893.0,0.4821632]
["bitfinex-derivatives","BTCF0:USTF0",1743345921734,0.00018022,82894.0,82893.0,0.4821632]
["bitfinex-derivatives","BTCF0:USTF0",1743345921940,0.00018022,82894.0,82893.0,2.0604632]
["bitfinex-derivatives","BTCF0:USTF0",1743345923935,0.00118022,82894.0,82893.0,2.0604632]
["bitfinex-derivatives","BTCF0:USTF0",1743345924330,0.00218022,82894.0,82893.0,2.0604632]
["bitfinex-derivatives","BTCF0:USTF0",1743345929249,0.00218022,82894.0,82893.0,0.5604632]
["bitfinex-derivatives","BTCF0:USTF0",1743345929841,0.00218022,82894.0,82893.0,2.0604632]
["bitfinex-derivatives","BTCF0:USTF0",1743345935561,0.00218022,82894.0,82893.0,2.0206632]
["bitfinex-derivatives","BTCF0:USTF0",1743345938958,0.00218022,82894.0,82893.0,1.9821632]
["bitfinex-derivatives","BTCF0:USTF0",1743345939154,0.01171237,82894.0,82893.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743345939358,0.13239417,82894.0,82893.0,1.9821632]
["bitfinex-derivatives","BTCF0:USTF0",1743345940267,0.17069417,82894.0,82893.0,1.9821632]
["bitfinex-derivatives","BTCF0:USTF0",1743345942057,0.05001237,82894.0,82893.0,1.9821632]
["bitfinex-derivatives","BTCF0:USTF0",1743345943159,0.05001237,82894.0,82893.0,1.6213632]
["bitfinex-derivatives","BTCF0:USTF0",1743345943363,0.05001112,82894.0,82893.0,1.6213632]
["bitfinex-derivatives","BTCF0:USTF0",1743345943568,0.05069112,82894.0,82893.0,1.6213632]
["bitfinex-derivatives","BTCF0:USTF0",1743345943758,0.08771112,82894.0,82893.0,1.6213632]
["bitfinex-derivatives","BTCF0:USTF0",1743345944063,0.20839292,82894.0,82893.0,1.6213632]
["bitfinex-derivatives","BTCF0:USTF0",1743345945260,0.19886202,82894.0,82893.0,1.6213632]
["bitfinex-derivatives","BTCF0:USTF0",1743345945870,0.19950202,82894.0,82893.0,1.6213632]
["bitfinex-derivatives","BTCF0:USTF0",1743345947263,0.07882022,82894.0,82893.0,1.6213632]
["bitfinex-derivatives","BTCF0:USTF0",1743345947961,0.07818022,82894.0,82893.0,1.6213632]
["bitfinex-derivatives","BTCF0:USTF0",1743345949269,0.19950202,82894.0,82893.0,1.6213632]
["bitfinex-derivatives","BTCF0:USTF0",1743345949476,0.19950202,82894.0,82893.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743345949665,0.19950202,82894.0,82893.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743345951663,0.19950202,82894.0,82893.0,0.1213632]
["bitfinex-derivatives","BTCF0:USTF0",1743345952461,0.19950202,82894.0,82893.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743345952769,0.1206847,82893.0,82892.0,0.1206833]
["bitfinex-derivatives","BTCF0:USTF0",1743345952972,0.1213247,82893.0,82892.0,0.1213233]
["bitfinex-derivatives","BTCF0:USTF0",1743345953176,0.1965247,82893.0,82892.0,0.1213233]
["bitfinex-derivatives","BTCF0:USTF0",1743345954077,0.1975247,82893.0,82892.0,0.1213233]
["bitfinex-derivatives","BTCF0:USTF0",1743345955074,0.1985247,82893.0,82892.0,0.1213233]
["bitfinex-derivatives","BTCF0:USTF0",1743345962679,0.07784,82893.0,82892.0,0.1213233]
["bitfinex-derivatives","BTCF0:USTF0",1743345962981,0.1602232,82893.0,82892.0,0.2016233]
["bitfinex-derivatives","BTCF0:USTF0",1743345963172,0.1980232,82893.0,82892.0,0.2016233]
["bitfinex-derivatives","BTCF0:USTF0",1743345963377,0.07734,82893.0,82892.0,1.7396233]
["bitfinex-derivatives","BTCF0:USTF0",1743345963775,0.0767,82893.0,82892.0,1.7396233]
["bitfinex-derivatives","BTCF0:USTF0",1743345963975,0.07742,82893.0,82892.0,1.7396233]
["bitfinex-derivatives","BTCF0:USTF0",1743345965371,0.03962,82893.0,82892.0,1.7396233]
["bitfinex-derivatives","BTCF0:USTF0",1743345966176,0.1603032,82893.0,82892.0,1.7396233]
["bitfinex-derivatives","BTCF0:USTF0",1743345966372,0.1986832,82893.0,82892.0,1.7396233]
["bitfinex-derivatives","BTCF0:USTF0",1743345966586,0.07868,82893.0,82892.0,1.7396233]
["bitfinex-derivatives","BTCF0:USTF0",1743345966781,0.078,82893.0,82892.0,0.2396233]
["bitfinex-derivatives","BTCF0:USTF0",1743345966987,0.07864,82893.0,82892.0,0.2396233]
["bitfinex-derivatives","BTCF0:USTF0",1743345967387,0.078,82893.0,82892.0,0.2396233]
["bitfinex-derivatives","BTCF0:USTF0",1743345967791,0.0389,82893.0,82892.0,0.2396233]
["bitfinex-derivatives","BTCF0:USTF0",1743345968189,0.002,82893.0,82892.0,0.2396233]
["bitfinex-derivatives","BTCF0:USTF0",1743345968781,0.002,82893.0,82892.0,1.7396233]
["bitfinex-derivatives","BTCF0:USTF0",1743345969198,0.0418,82893.0,82892.0,1.7396233]
["bitfinex-derivatives","BTCF0:USTF0",1743345969492,0.0825,82893.0,82892.0,1.7396233]
["bitfinex-derivatives","BTCF0:USTF0",1743345970985,0.0418,82893.0,82892.0,1.7396233]
["bitfinex-derivatives","BTCF0:USTF0",1743345971181,0.002,82893.0,82892.0,1.7396233]
["bitfinex-derivatives","BTCF0:USTF0",1743345971693,0.00018022,82894.0,82893.0,0.1206832]
["bitfinex-derivatives","BTCF0:USTF0",1743345971888,0.00018022,82894.0,82893.0,0.1999632]
["bitfinex-derivatives","BTCF0:USTF0",1743345972783,0.00018022,82894.0,82893.0,0.3269232]
["bitfinex-derivatives","BTCF0:USTF0",1743345973391,0.00018022,82894.0,82893.0,1.8269232]
["bitfinex-derivatives","BTCF0:USTF0",1743345975090,0.00018022,82894.0,82893.0,1.9769232]
["bitfinex-derivatives","BTCF0:USTF0",1743345975786,0.00018022,82894.0,82893.0,1.8269232]
["bitfinex-derivatives","BTCF0:USTF0",1743345979301,0.00018022,82894.0,82893.0,1.8268432]
["bitfinex-derivatives","BTCF0:USTF0",1743345983494,0.00018022,82894.0,82893.0,2.04275511]
["bitfinex-derivatives","BTCF0:USTF0",1743345986999,0.0385,82915.0,82914.0,0.1206527]
["bitfinex-derivatives","BTCF0:USTF0",1743345987194,0.08034,82915.0,82914.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1743345987403,0.0797,82915.0,82914.0,0.1212927]
["bitfinex-derivatives","BTCF0:USTF0",1743345987584,0.0797,82915.0,82914.0,1.6212927]
["bitfinex-derivatives","BTCF0:USTF0",1743345987787,0.0797,82915.0,82914.0,1.6978927]
["bitfinex-derivatives","BTCF0:USTF0",1743345988095,0.0408,82915.0,82914.0,1.6978927]
["bitfinex-derivatives","BTCF0:USTF0",1743345988296,0.0408,82915.0,82914.0,1.71021985]
["bitfinex-derivatives","BTCF0:USTF0",1743345988892,0.0815,82915.0,82914.0,1.71021985]
["bitfinex-derivatives","BTCF0:USTF0",1743345989094,0.0004,82916.0,82915.0,0.1206512]
["bitfinex-derivatives","BTCF0:USTF0",1743345989290,0.0004,82916.0,82915.0,0.1212912]
["bitfinex-derivatives","BTCF0:USTF0",1743345989495,0.0004,82916.0,82915.0,0.2006912]
["bitfinex-derivatives","BTCF0:USTF0",1743345989698,0.0416,82926.0,82925.0,0.1206367]
["bitfinex-derivatives","BTCF0:USTF0",1743345989906,0.04224,82926.0,82925.0,0.4821567]
["bitfinex-derivatives","BTCF0:USTF0",1743345990397,0.0416,82926.0,82925.0,1.9821567]
["bitfinex-derivatives","BTCF0:USTF0",1743345990601,0.0416,82926.0,82925.0,2.0615567]
["bitfinex-derivatives","BTCF0:USTF0",1743345992206,0.14437612,82927.0,82926.0,0.1206352]
["bitfinex-derivatives","BTCF0:USTF0",1743345992506,0.14437612,82927.0,82926.0,0.1996552]
["bitfinex-derivatives","BTCF0:USTF0",1743345993099,0.05727985,82927.0,82926.0,0.1996552]
["bitfinex-derivatives","BTCF0:USTF0",1743345993304,0.0004,82932.0,82931.0,0.120628]
["bitfinex-derivatives","BTCF0:USTF0",1743345993605,0.0004,82932.0,82931.0,0.121268]
["bitfinex-derivatives","BTCF0:USTF0",1743345994002,0.0004,82932.0,82931.0,0.199568]
["bitfinex-derivatives","BTCF0:USTF0",1743345996200,0.0004,82932.0,82931.0,0.158968]
["bitfinex-derivatives","BTCF0:USTF0",1743345996400,0.0004,82932.0,82931.0,0.158328]
["bitfinex-derivatives","BTCF0:USTF0",1743345996602,0.0004,82932.0,82931.0,0.159008]
["bitfinex-derivatives","BTCF0:USTF0",1743345997302,0.0004,82932.0,82931.0,0.519808]
["bitfinex-derivatives","BTCF0:USTF0",1743346000504,0.0004,82932.0,82931.0,0.482108]
["bitfinex-derivatives","BTCF0:USTF0",1743346003215,0.0004,82932.0,82931.0,0.563308]
["bitfinex-derivatives","BTCF0:USTF0",1743346009122,0.0004,82932.0,82931.0,2.063308]
["bitfinex-derivatives","BTCF0:USTF0",1743346010133,0.3608,82949.0,82947.0,0.1206047]
["bitfinex-derivatives","BTCF0:USTF0",1743346010424,0.08062,82948.0,82947.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1743346010823,0.08062,82948.0,82947.0,1.6213247]
["bitfinex-derivatives","BTCF0:USTF0",1743346011324,0.08062,82948.0,82947.0,1.63386864]
["bitfinex-derivatives","BTCF0:USTF0",1743346011515,0.12182,82948.0,82947.0,1.63386864]
["bitfinex-derivatives","BTCF0:USTF0",1743346012514,0.2424232,82948.0,82947.0,1.63386864]
["bitfinex-derivatives","BTCF0:USTF0",1743346012714,0.12182,82948.0,82947.0,1.63386864]
["bitfinex-derivatives","BTCF0:USTF0",1743346013827,0.2424232,82948.0,82947.0,1.63386864]
["bitfinex-derivatives","BTCF0:USTF0",1743346014827,0.2424232,82948.0,82947.0,0.13386864]
["bitfinex-derivatives","BTCF0:USTF0",1743346015129,0.3691032,82948.0,82947.0,0.13314864]
["bitfinex-derivatives","BTCF0:USTF0",1743346015323,0.2424232,82948.0,82947.0,0.01254394]
["bitfinex-derivatives","BTCF0:USTF0",1743346015520,0.3691032,82948.0,82947.0,0.1206047]
["bitfinex-derivatives","BTCF0:USTF0",1743346015718,0.5191032,82948.0,82947.0,0.1212447]
["bitfinex-derivatives","BTCF0:USTF0",1743346015922,0.5191032,82948.0,82947.0,0.1206047]
["bitfinex-derivatives","BTCF0:USTF0",1743346016122,0.5191032,82948.0,82947.0,0.1212847]
["bitfinex-derivatives","BTCF0:USTF0",1743346016525,0.3691032,82948.0,82947.0,0.1212847]
["bitfinex-derivatives","BTCF0:USTF0",1743346016727,0.3691032,82948.0,82947.0,0.13363054]
["bitfinex-derivatives","BTCF0:USTF0",1743346021028,0.54966126,82948.0,82947.0,0.13363054]
["bitfinex-derivatives","BTCF0:USTF0",1743346021626,0.54966126,82948.0,82947.0,0.01302584]
["bitfinex-derivatives","BTCF0:USTF0",1743346022031,0.1206047,82947.0,82946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346022222,0.1809323,82937.0,82936.0,0.1206196]
["bitfinex-derivatives","BTCF0:USTF0",1743346022427,0.3075723,82937.0,82936.0,0.1213396]
["bitfinex-derivatives","BTCF0:USTF0",1743346022733,0.3082923,82937.0,82936.0,0.1213396]
["bitfinex-derivatives","BTCF0:USTF0",1743346023034,0.4230923,82937.0,82936.0,0.1213396]
["bitfinex-derivatives","BTCF0:USTF0",1743346023432,0.4230923,82937.0,82936.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743346023625,0.4230923,82937.0,82936.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743346023824,0.120625,82933.0,82932.0,0.21578525]
["bitfinex-derivatives","BTCF0:USTF0",1743346024029,0.121265,82933.0,82932.0,0.33705175]
["bitfinex-derivatives","BTCF0:USTF0",1743346024836,0.199765,82933.0,82932.0,0.33705175]
["bitfinex-derivatives","BTCF0:USTF0",1743346025236,0.199765,82933.0,82932.0,0.34949816]
["bitfinex-derivatives","BTCF0:USTF0",1743346025432,0.199765,82933.0,82932.0,0.22887166]
["bitfinex-derivatives","BTCF0:USTF0",1743346025734,0.199765,82933.0,82932.0,0.21642525]
["bitfinex-derivatives","BTCF0:USTF0",1743346026140,0.199765,82933.0,82932.0,0.21578525]
["bitfinex-derivatives","BTCF0:USTF0",1743346026529,0.768465,82933.0,82932.0,0.21578525]
["bitfinex-derivatives","BTCF0:USTF0",1743346026830,0.1206323,82928.0,82927.0,0.28771367]
["bitfinex-derivatives","BTCF0:USTF0",1743346027037,0.6087123,82928.0,82927.0,0.28839367]
["bitfinex-derivatives","BTCF0:USTF0",1743346027331,0.6087123,82928.0,82927.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743346027640,0.1206381,82924.0,82923.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743346027938,0.1212781,82924.0,82923.0,0.12146056]
["bitfinex-derivatives","BTCF0:USTF0",1743346028534,0.1578781,82924.0,82923.0,0.12146056]
["bitfinex-derivatives","BTCF0:USTF0",1743346029633,0.2844781,82924.0,82923.0,0.12146056]
["bitfinex-derivatives","BTCF0:USTF0",1743346030028,0.2844781,82924.0,82923.0,0.19946056]
["bitfinex-derivatives","BTCF0:USTF0",1743346030237,0.2844781,82924.0,82923.0,1.69946056]
["bitfinex-derivatives","BTCF0:USTF0",1743346030435,0.2844781,82924.0,82923.0,1.53972096]
["bitfinex-derivatives","BTCF0:USTF0",1743346030735,0.2844781,82924.0,82923.0,0.00082096]
["bitfinex-derivatives","BTCF0:USTF0",1743346031635,0.7031781,82924.0,82923.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1743346032339,0.1206556,82912.0,82911.0,0.05274877]
["bitfinex-derivatives","BTCF0:USTF0",1743346032540,0.2478956,82912.0,82911.0,1.51308877]
["bitfinex-derivatives","BTCF0:USTF0",1743346032836,0.2479756,82912.0,82911.0,1.51380877]
["bitfinex-derivatives","BTCF0:USTF0",1743346033036,0.3236756,82912.0,82911.0,1.63382577]
["bitfinex-derivatives","BTCF0:USTF0",1743346033238,0.3236756,82912.0,82911.0,1.71412577]
["bitfinex-derivatives","BTCF0:USTF0",1743346033536,0.3236756,82912.0,82911.0,1.71612577]
["bitfinex-derivatives","BTCF0:USTF0",1743346033935,0.3236756,82912.0,82911.0,1.71812577]
["bitfinex-derivatives","BTCF0:USTF0",1743346035438,0.00072,82912.0,82911.0,1.71812577]
["bitfinex-derivatives","BTCF0:USTF0",1743346035640,0.22880111,82916.0,82915.0,0.1206512]
["bitfinex-derivatives","BTCF0:USTF0",1743346035938,0.35608111,82916.0,82915.0,0.1214112]
["bitfinex-derivatives","BTCF0:USTF0",1743346036536,0.35608111,82916.0,82915.0,0.1979112]
["bitfinex-derivatives","BTCF0:USTF0",1743346037138,0.35608111,82916.0,82915.0,0.1989112]
["bitfinex-derivatives","BTCF0:USTF0",1743346039347,0.2479308,82916.0,82915.0,0.1989112]
["bitfinex-derivatives","BTCF0:USTF0",1743346043154,0.1213308,82916.0,82915.0,0.1989112]
["bitfinex-derivatives","BTCF0:USTF0",1743346043354,0.2478908,82916.0,82915.0,0.1989112]
["bitfinex-derivatives","BTCF0:USTF0",1743346044666,0.00068,82916.0,82915.0,0.1989112]
["bitfinex-derivatives","BTCF0:USTF0",1743346045169,0.12656,82919.0,82918.0,0.1206469]
["bitfinex-derivatives","BTCF0:USTF0",1743346045460,0.10815031,82921.0,82919.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1743346045664,0.10815031,82921.0,82919.0,0.1944454]
["bitfinex-derivatives","BTCF0:USTF0",1743346046561,0.12656,82922.0,82919.0,0.1944454]
["bitfinex-derivatives","BTCF0:USTF0",1743346048263,0.12082454,82920.0,82919.0,0.1944454]
["bitfinex-derivatives","BTCF0:USTF0",1743346049464,0.00018054,82920.0,82919.0,0.1944454]
["bitfinex-derivatives","BTCF0:USTF0",1743346050267,0.00090054,82920.0,82919.0,0.1951654]
["bitfinex-derivatives","BTCF0:USTF0",1743346051070,0.00018054,82920.0,82919.0,0.1951654]
["bitfinex-derivatives","BTCF0:USTF0",1743346051271,0.00086054,82920.0,82919.0,0.1951654]
["bitfinex-derivatives","BTCF0:USTF0",1743346051868,0.12150454,82920.0,82919.0,0.1951654]
["bitfinex-derivatives","BTCF0:USTF0",1743346055372,0.15940454,82920.0,82919.0,0.1951654]
["bitfinex-derivatives","BTCF0:USTF0",1743346056570,0.03876054,82920.0,82919.0,0.1951654]
["bitfinex-derivatives","BTCF0:USTF0",1743346057265,0.07676054,82920.0,82919.0,0.1951654]
["bitfinex-derivatives","BTCF0:USTF0",1743346058566,0.19740454,82920.0,82919.0,0.1951654]
["bitfinex-derivatives","BTCF0:USTF0",1743346059575,0.07676054,82920.0,82919.0,0.1951654]
["bitfinex-derivatives","BTCF0:USTF0",1743346059974,0.22128992,82920.0,82919.0,0.1951654]
["bitfinex-derivatives","BTCF0:USTF0",1743346060475,0.34193392,82920.0,82919.0,0.1951654]
["bitfinex-derivatives","BTCF0:USTF0",1743346061362,0.22128992,82920.0,82919.0,0.1951654]
["bitfinex-derivatives","BTCF0:USTF0",1743346062373,0.34193392,82920.0,82919.0,0.1951654]
["bitfinex-derivatives","BTCF0:USTF0",1743346066770,0.19740454,82920.0,82919.0,0.1951654]
["bitfinex-derivatives","BTCF0:USTF0",1743346073586,0.55820454,82920.0,82919.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1743346073778,0.1809826,82914.0,82913.0,0.120653]
["bitfinex-derivatives","BTCF0:USTF0",1743346073979,0.3081026,82914.0,82913.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743346074178,0.3850026,82914.0,82913.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743346074389,0.1206541,82913.0,82912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346074579,0.5192941,82913.0,82912.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743346074786,0.5961941,82913.0,82912.0,0.1584956]
["bitfinex-derivatives","BTCF0:USTF0",1743346075286,0.5961941,82913.0,82912.0,0.1577356]
["bitfinex-derivatives","BTCF0:USTF0",1743346075484,0.5961941,82913.0,82912.0,0.1987756]
["bitfinex-derivatives","BTCF0:USTF0",1743346076287,0.1971941,82913.0,82912.0,0.1987756]
["bitfinex-derivatives","BTCF0:USTF0",1743346076489,0.0603234,82918.0,82916.0,0.1206483]
["bitfinex-derivatives","BTCF0:USTF0",1743346076687,0.1206483,82917.0,82916.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1743346076879,0.1213283,82917.0,82916.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1743346077886,0.1213283,82917.0,82916.0,0.1222883]
["bitfinex-derivatives","BTCF0:USTF0",1743346078279,0.00068,82917.0,82916.0,0.1222883]
["bitfinex-derivatives","BTCF0:USTF0",1743346092388,0.14465311,82919.0,82918.0,0.1206469]
["bitfinex-derivatives","BTCF0:USTF0",1743346092599,0.14529311,82919.0,82918.0,0.1212869]
["bitfinex-derivatives","BTCF0:USTF0",1743346092801,0.14529311,82919.0,82918.0,1.6212869]
["bitfinex-derivatives","BTCF0:USTF0",1743346093009,0.14465311,82919.0,82918.0,1.6212869]
["bitfinex-derivatives","BTCF0:USTF0",1743346094099,0.14465311,82919.0,82918.0,1.6586869]
["bitfinex-derivatives","BTCF0:USTF0",1743346096404,0.00018054,82920.0,82919.0,0.1206454]
["bitfinex-derivatives","BTCF0:USTF0",1743346096598,0.00018054,82920.0,82919.0,0.2023854]
["bitfinex-derivatives","BTCF0:USTF0",1743346100007,0.18081639,82926.0,82919.0,0.2023854]
["bitfinex-derivatives","BTCF0:USTF0",1743346100008,0.18081639,82926.0,82925.0,0.1206367]
["bitfinex-derivatives","BTCF0:USTF0",1743346100209,0.18153639,82926.0,82925.0,0.1212767]
["bitfinex-derivatives","BTCF0:USTF0",1743346100814,0.18153639,82926.0,82925.0,1.7005767]
["bitfinex-derivatives","BTCF0:USTF0",1743346101120,0.18081639,82926.0,82925.0,1.7005767]
["bitfinex-derivatives","BTCF0:USTF0",1743346102211,0.10968383,82926.0,82925.0,1.7005767]
["bitfinex-derivatives","BTCF0:USTF0",1743346102805,0.11068383,82926.0,82925.0,1.7005767]
["bitfinex-derivatives","BTCF0:USTF0",1743346104210,0.001,82926.0,82925.0,1.7005767]
["bitfinex-derivatives","BTCF0:USTF0",1743346104408,0.001,82926.0,82925.0,1.57994]
["bitfinex-derivatives","BTCF0:USTF0",1743346104718,0.2478752,82926.0,82925.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743346104910,0.2485952,82926.0,82925.0,0.1212767]
["bitfinex-derivatives","BTCF0:USTF0",1743346105218,0.2485952,82926.0,82925.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743346105410,0.1206367,82925.0,82924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346105610,0.1206396,82923.0,82922.0,0.1206397]
["bitfinex-derivatives","BTCF0:USTF0",1743346105915,0.4820796,82923.0,82922.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743346106114,0.4820796,82923.0,82922.0,0.121281]
["bitfinex-derivatives","BTCF0:USTF0",1743346106906,0.4830796,82923.0,82922.0,0.121281]
["bitfinex-derivatives","BTCF0:USTF0",1743346108226,0.36244,82923.0,82922.0,0.121281]
["bitfinex-derivatives","BTCF0:USTF0",1743346108516,0.36244,82923.0,82922.0,0.120641]
["bitfinex-derivatives","BTCF0:USTF0",1743346108722,0.43984,82923.0,82922.0,0.120641]
["bitfinex-derivatives","BTCF0:USTF0",1743346109114,0.07904,82923.0,82922.0,0.120641]
["bitfinex-derivatives","BTCF0:USTF0",1743346109312,0.43984,82923.0,82922.0,0.120641]
["bitfinex-derivatives","BTCF0:USTF0",1743346110117,0.36244,82923.0,82922.0,0.158461]
["bitfinex-derivatives","BTCF0:USTF0",1743346110317,0.36244,82923.0,82922.0,1.658461]
["bitfinex-derivatives","BTCF0:USTF0",1743346110623,0.3618,82923.0,82922.0,1.658461]
["bitfinex-derivatives","BTCF0:USTF0",1743346111914,0.001,82923.0,82922.0,1.658461]
["bitfinex-derivatives","BTCF0:USTF0",1743346118428,0.001,82923.0,82922.0,2.019261]
["bitfinex-derivatives","BTCF0:USTF0",1743346118726,0.001,82923.0,82922.0,2.145461]
["bitfinex-derivatives","BTCF0:USTF0",1743346122429,0.001,82923.0,82922.0,2.145421]
["bitfinex-derivatives","BTCF0:USTF0",1743346124220,0.0391,82942.0,82941.0,0.1206134]
["bitfinex-derivatives","BTCF0:USTF0",1743346124421,0.07644,82942.0,82941.0,0.1206134]
["bitfinex-derivatives","BTCF0:USTF0",1743346124627,0.11364,82942.0,82941.0,0.1212534]
["bitfinex-derivatives","BTCF0:USTF0",1743346124826,0.234252,82942.0,82941.0,0.1212534]
["bitfinex-derivatives","BTCF0:USTF0",1743346125030,0.11364,82942.0,82941.0,0.1212534]
["bitfinex-derivatives","BTCF0:USTF0",1743346125235,0.234252,82942.0,82941.0,0.1212534]
["bitfinex-derivatives","BTCF0:USTF0",1743346125428,0.11364,82942.0,82941.0,0.1212534]
["bitfinex-derivatives","BTCF0:USTF0",1743346125823,0.11364,82942.0,82941.0,0.1990534]
["bitfinex-derivatives","BTCF0:USTF0",1743346127633,0.11364,82942.0,82941.0,0.2111997]
["bitfinex-derivatives","BTCF0:USTF0",1743346132533,0.00064,82942.0,82941.0,0.2111997]
["bitfinex-derivatives","BTCF0:USTF0",1743346132728,0.0377,82946.0,82945.0,0.1206076]
["bitfinex-derivatives","BTCF0:USTF0",1743346132934,0.07524,82946.0,82945.0,0.1213276]
["bitfinex-derivatives","BTCF0:USTF0",1743346133241,0.07524,82946.0,82945.0,0.1206076]
["bitfinex-derivatives","BTCF0:USTF0",1743346134234,0.0746,82946.0,82945.0,0.1206076]
["bitfinex-derivatives","BTCF0:USTF0",1743346135246,0.0746,82946.0,82945.0,0.1213276]
["bitfinex-derivatives","BTCF0:USTF0",1743346136339,0.0377,82946.0,82945.0,0.1213276]
["bitfinex-derivatives","BTCF0:USTF0",1743346136539,0.0004,82948.0,82947.0,0.1206047]
["bitfinex-derivatives","BTCF0:USTF0",1743346136743,0.0004,82948.0,82947.0,0.1212447]
["bitfinex-derivatives","BTCF0:USTF0",1743346137839,0.07194,82948.0,82947.0,0.1212447]
["bitfinex-derivatives","BTCF0:USTF0",1743346138336,0.0713,82948.0,82947.0,0.1212447]
["bitfinex-derivatives","BTCF0:USTF0",1743346139235,0.18039245,82958.0,82957.0,0.1205901]
["bitfinex-derivatives","BTCF0:USTF0",1743346139436,0.18103245,82958.0,82957.0,0.1205901]
["bitfinex-derivatives","BTCF0:USTF0",1743346139638,0.18103245,82958.0,82957.0,0.1212301]
["bitfinex-derivatives","BTCF0:USTF0",1743346139838,0.18103245,82958.0,82957.0,1.6212301]
["bitfinex-derivatives","BTCF0:USTF0",1743346140044,0.18039245,82958.0,82957.0,1.6212301]
["bitfinex-derivatives","BTCF0:USTF0",1743346142447,0.18107245,82958.0,82957.0,0.1212301]
["bitfinex-derivatives","BTCF0:USTF0",1743346143147,0.0725,82962.0,82961.0,0.1205843]
["bitfinex-derivatives","BTCF0:USTF0",1743346143343,0.07314,82962.0,82961.0,0.1212243]
["bitfinex-derivatives","BTCF0:USTF0",1743346143732,0.07314,82962.0,82961.0,1.6212243]
["bitfinex-derivatives","BTCF0:USTF0",1743346144247,0.0725,82962.0,82961.0,1.6212243]
["bitfinex-derivatives","BTCF0:USTF0",1743346145239,0.0004,82964.0,82963.0,0.1205814]
["bitfinex-derivatives","BTCF0:USTF0",1743346145442,0.0004,82964.0,82963.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1743346147452,0.00104,82964.0,82963.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1743346148145,0.0004,82964.0,82963.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1743346150144,0.0004,82964.0,82963.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743346150344,0.1205901,82957.0,82956.0,0.1206672]
["bitfinex-derivatives","BTCF0:USTF0",1743346150551,0.00064,82957.0,82956.0,0.1213072]
["bitfinex-derivatives","BTCF0:USTF0",1743346150745,0.00064,82957.0,82956.0,0.1911272]
["bitfinex-derivatives","BTCF0:USTF0",1743346150942,0.03874,82957.0,82956.0,0.1911272]
["bitfinex-derivatives","BTCF0:USTF0",1743346151853,0.00064,82957.0,82956.0,0.1911272]
["bitfinex-derivatives","BTCF0:USTF0",1743346152153,0.0004,82964.0,82963.0,0.1205814]
["bitfinex-derivatives","BTCF0:USTF0",1743346152343,0.00116,82964.0,82963.0,0.1205814]
["bitfinex-derivatives","BTCF0:USTF0",1743346152544,0.0004,82964.0,82963.0,0.1212214]
["bitfinex-derivatives","BTCF0:USTF0",1743346152750,0.0004,82964.0,82963.0,0.2305214]
["bitfinex-derivatives","BTCF0:USTF0",1743346152945,0.0004,82964.0,82963.0,1.7305214]
["bitfinex-derivatives","BTCF0:USTF0",1743346156541,0.0355,82979.0,82978.0,0.1205596]
["bitfinex-derivatives","BTCF0:USTF0",1743346156752,0.0383,82980.0,82979.0,0.1205582]
["bitfinex-derivatives","BTCF0:USTF0",1743346156950,0.00104,82980.0,82979.0,0.1587982]
["bitfinex-derivatives","BTCF0:USTF0",1743346157147,0.00104,82980.0,82979.0,0.1943982]
["bitfinex-derivatives","BTCF0:USTF0",1743346157343,0.00104,82980.0,82979.0,1.6943982]
["bitfinex-derivatives","BTCF0:USTF0",1743346157548,0.0004,82980.0,82979.0,1.6943982]
["bitfinex-derivatives","BTCF0:USTF0",1743346158053,0.0004,82980.0,82979.0,1.70656018]
["bitfinex-derivatives","BTCF0:USTF0",1743346158454,0.0371,82980.0,82979.0,1.70656018]
["bitfinex-derivatives","BTCF0:USTF0",1743346159541,0.0722,82980.0,82979.0,1.70656018]
["bitfinex-derivatives","BTCF0:USTF0",1743346160357,0.0722,82980.0,82979.0,0.20656018]
["bitfinex-derivatives","BTCF0:USTF0",1743346160559,0.07284,82980.0,82979.0,0.20656018]
["bitfinex-derivatives","BTCF0:USTF0",1743346160945,0.195,82990.0,82979.0,0.20656018]
["bitfinex-derivatives","BTCF0:USTF0",1743346160946,0.20409168,82990.0,82989.0,0.1205436]
["bitfinex-derivatives","BTCF0:USTF0",1743346161153,0.20489168,82990.0,82989.0,0.1213436]
["bitfinex-derivatives","BTCF0:USTF0",1743346161358,0.1958,82990.0,82989.0,0.1213436]
["bitfinex-derivatives","BTCF0:USTF0",1743346161549,0.1958,82990.0,82989.0,1.6213436]
["bitfinex-derivatives","BTCF0:USTF0",1743346161749,0.195,82990.0,82989.0,1.7283436]
["bitfinex-derivatives","BTCF0:USTF0",1743346162750,0.41336075,83023.0,83008.0,0.1205161]
["bitfinex-derivatives","BTCF0:USTF0",1743346162957,0.57765705,83009.0,83008.0,0.1205161]
["bitfinex-derivatives","BTCF0:USTF0",1743346163160,0.57765705,83009.0,83008.0,0.1213961]
["bitfinex-derivatives","BTCF0:USTF0",1743346163659,0.57765705,83009.0,83008.0,1.63371725]
["bitfinex-derivatives","BTCF0:USTF0",1743346163847,0.57765705,83009.0,83008.0,1.70911725]
["bitfinex-derivatives","BTCF0:USTF0",1743346164045,0.57765705,83009.0,83008.0,1.63371725]
["bitfinex-derivatives","BTCF0:USTF0",1743346164255,0.65185705,83009.0,83008.0,1.63371725]
["bitfinex-derivatives","BTCF0:USTF0",1743346164450,0.77237165,83009.0,83008.0,0.01320115]
["bitfinex-derivatives","BTCF0:USTF0",1743346164651,0.77237165,83009.0,83008.0,0.13283725]
["bitfinex-derivatives","BTCF0:USTF0",1743346164846,0.65185705,83009.0,83008.0,0.1213961]
["bitfinex-derivatives","BTCF0:USTF0",1743346165051,0.65185705,83009.0,83008.0,0.13258462]
["bitfinex-derivatives","BTCF0:USTF0",1743346165263,0.65185705,83009.0,83008.0,0.13346462]
["bitfinex-derivatives","BTCF0:USTF0",1743346165563,0.4358,83009.0,83008.0,0.13346462]
["bitfinex-derivatives","BTCF0:USTF0",1743346165752,0.56172,83009.0,83008.0,0.13346462]
["bitfinex-derivatives","BTCF0:USTF0",1743346167360,0.56172,83009.0,83008.0,0.20766462]
["bitfinex-derivatives","BTCF0:USTF0",1743346168361,0.4358,83009.0,83008.0,0.20766462]
["bitfinex-derivatives","BTCF0:USTF0",1743346168561,0.56172,83009.0,83008.0,0.20766462]
["bitfinex-derivatives","BTCF0:USTF0",1743346168752,0.3616,83009.0,83008.0,0.20766462]
["bitfinex-derivatives","BTCF0:USTF0",1743346169750,0.3616,83009.0,83008.0,1.70766462]
["bitfinex-derivatives","BTCF0:USTF0",1743346170151,0.0008,83009.0,83008.0,1.70766462]
["bitfinex-derivatives","BTCF0:USTF0",1743346170349,0.0004,83012.0,83011.0,0.1205117]
["bitfinex-derivatives","BTCF0:USTF0",1743346170551,0.0004,83012.0,83011.0,0.1213117]
["bitfinex-derivatives","BTCF0:USTF0",1743346170963,0.0012,83012.0,83011.0,0.1213117]
["bitfinex-derivatives","BTCF0:USTF0",1743346172353,0.0004,83012.0,83011.0,0.1213117]
["bitfinex-derivatives","BTCF0:USTF0",1743346172855,0.0004,83012.0,83011.0,1.6213117]
["bitfinex-derivatives","BTCF0:USTF0",1743346174949,0.0004,83012.0,83011.0,1.9821117]
["bitfinex-derivatives","BTCF0:USTF0",1743346175259,0.0004,83012.0,83011.0,2.0561117]
["bitfinex-derivatives","BTCF0:USTF0",1743346175663,0.0004,83028.0,83027.0,0.1204885]
["bitfinex-derivatives","BTCF0:USTF0",1743346175963,0.0004,83028.0,83027.0,0.1213685]
["bitfinex-derivatives","BTCF0:USTF0",1743346176263,0.0012,83028.0,83027.0,1.6953685]
["bitfinex-derivatives","BTCF0:USTF0",1743346176461,0.0004,83028.0,83027.0,1.6953685]
["bitfinex-derivatives","BTCF0:USTF0",1743346178059,0.0004,83028.0,83027.0,0.1953685]
["bitfinex-derivatives","BTCF0:USTF0",1743346178663,0.0004,83028.0,83027.0,0.1213685]
["bitfinex-derivatives","BTCF0:USTF0",1743346179052,0.0004,83028.0,83027.0,1.7713685]
["bitfinex-derivatives","BTCF0:USTF0",1743346179253,0.4210276,83050.0,83037.0,0.120474]
["bitfinex-derivatives","BTCF0:USTF0",1743346179254,0.4812553,83050.0,83037.0,0.120474]
["bitfinex-derivatives","BTCF0:USTF0",1743346179561,0.0362,83042.0,83041.0,0.0602335]
["bitfinex-derivatives","BTCF0:USTF0",1743346179752,0.0362,83042.0,83041.0,0.0610335]
["bitfinex-derivatives","BTCF0:USTF0",1743346179957,0.0363,83043.0,83042.0,0.1204667]
["bitfinex-derivatives","BTCF0:USTF0",1743346180152,0.0004,83044.0,83043.0,0.1204653]
["bitfinex-derivatives","BTCF0:USTF0",1743346180361,0.0012,83044.0,83043.0,0.4820653]
["bitfinex-derivatives","BTCF0:USTF0",1743346180562,0.0012,83044.0,83043.0,0.56794514]
["bitfinex-derivatives","BTCF0:USTF0",1743346181154,0.0012,83044.0,83043.0,0.13364514]
["bitfinex-derivatives","BTCF0:USTF0",1743346181553,0.0012,83044.0,83043.0,0.20714514]
["bitfinex-derivatives","BTCF0:USTF0",1743346182966,0.0012,83044.0,83043.0,0.56794514]
["bitfinex-derivatives","BTCF0:USTF0",1743346183161,0.0004,83044.0,83043.0,0.56794514]
["bitfinex-derivatives","BTCF0:USTF0",1743346183372,0.0004,83044.0,83043.0,0.69378514]
["bitfinex-derivatives","BTCF0:USTF0",1743346183557,0.0004,83044.0,83043.0,2.19378514]
["bitfinex-derivatives","BTCF0:USTF0",1743346184260,0.3608,83059.0,83058.0,0.1204435]
["bitfinex-derivatives","BTCF0:USTF0",1743346184467,0.36144,83059.0,83058.0,0.1204435]
["bitfinex-derivatives","BTCF0:USTF0",1743346184970,0.4818821,83059.0,83058.0,0.1204435]
["bitfinex-derivatives","BTCF0:USTF0",1743346185267,0.36144,83059.0,83058.0,0.1204435]
["bitfinex-derivatives","BTCF0:USTF0",1743346185463,0.43484,83059.0,83058.0,0.1204435]
["bitfinex-derivatives","BTCF0:USTF0",1743346186065,0.5552821,83059.0,83058.0,0.1204435]
["bitfinex-derivatives","BTCF0:USTF0",1743346186266,0.43484,83059.0,83058.0,0.1204435]
["bitfinex-derivatives","BTCF0:USTF0",1743346186665,0.56068,83059.0,83043.0,0.01237984]
["bitfinex-derivatives","BTCF0:USTF0",1743346186869,0.4812537,83051.0,83049.0,0.1204559]
["bitfinex-derivatives","BTCF0:USTF0",1743346187068,0.4818937,83051.0,83050.0,0.12063571]
["bitfinex-derivatives","BTCF0:USTF0",1743346187264,0.4818937,83051.0,83050.0,0.12143571]
["bitfinex-derivatives","BTCF0:USTF0",1743346187675,0.5551937,83051.0,83050.0,0.00098061]
["bitfinex-derivatives","BTCF0:USTF0",1743346187972,0.5551937,83051.0,83050.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743346188275,0.07394,83051.0,83050.0,0.12063571]
["bitfinex-derivatives","BTCF0:USTF0",1743346188473,0.0733,83051.0,83050.0,0.19413571]
["bitfinex-derivatives","BTCF0:USTF0",1743346191775,0.1860622,83058.0,83057.0,0.120445]
["bitfinex-derivatives","BTCF0:USTF0",1743346191977,0.2582022,83058.0,83057.0,0.121245]
["bitfinex-derivatives","BTCF0:USTF0",1743346192775,0.6190022,83058.0,83057.0,0.121245]
["bitfinex-derivatives","BTCF0:USTF0",1743346193072,0.6190022,83058.0,83057.0,0.120445]
["bitfinex-derivatives","BTCF0:USTF0",1743346194374,0.6190022,83058.0,83057.0,0.121245]
["bitfinex-derivatives","BTCF0:USTF0",1743346194576,0.6190022,83058.0,83057.0,0.120445]
["bitfinex-derivatives","BTCF0:USTF0",1743346195975,0.4931622,83058.0,83057.0,0.120445]
["bitfinex-derivatives","BTCF0:USTF0",1743346196276,0.120445,83057.0,83056.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1743346196479,0.120445,83057.0,83056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346196695,0.193045,83057.0,83056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346196976,0.0602246,83054.0,83050.0,0.06040801]
["bitfinex-derivatives","BTCF0:USTF0",1743346197130,0.4812537,83051.0,83050.0,0.18086171]
["bitfinex-derivatives","BTCF0:USTF0",1743346197298,0.4812537,83051.0,83050.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743346197982,0.5538537,83051.0,83050.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743346199481,0.5538537,83051.0,83050.0,0.12063571]
["bitfinex-derivatives","BTCF0:USTF0",1743346199676,0.5538537,83051.0,83050.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743346200461,0.1204551,83050.0,83049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346200766,0.0602349,83040.0,83039.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1743346200963,0.5468349,83040.0,83039.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1743346201676,0.5468349,83040.0,83039.0,0.25293691]
["bitfinex-derivatives","BTCF0:USTF0",1743346201871,0.5474749,83040.0,83039.0,0.25373691]
["bitfinex-derivatives","BTCF0:USTF0",1743346202080,0.48724,83040.0,83039.0,0.25473691]
["bitfinex-derivatives","BTCF0:USTF0",1743346202680,0.59834,83040.0,83039.0,0.25473691]
["bitfinex-derivatives","BTCF0:USTF0",1743346203081,0.23754,83040.0,83039.0,0.25473691]
["bitfinex-derivatives","BTCF0:USTF0",1743346203273,0.2369,83040.0,83039.0,0.25573691]
["bitfinex-derivatives","BTCF0:USTF0",1743346205477,0.3573696,83040.0,83039.0,0.2437269]
["bitfinex-derivatives","BTCF0:USTF0",1743346205790,0.3582096,83040.0,83039.0,0.1232663]
["bitfinex-derivatives","BTCF0:USTF0",1743346206077,0.3582096,83040.0,83039.0,0.063032]
["bitfinex-derivatives","BTCF0:USTF0",1743346206675,0.3582096,83040.0,83039.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743346206973,0.1213096,83040.0,83039.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743346207267,0.1213096,83040.0,83039.0,1.6224711]
["bitfinex-derivatives","BTCF0:USTF0",1743346207473,0.1213096,83040.0,83039.0,1.6232711]
["bitfinex-derivatives","BTCF0:USTF0",1743346207474,0.1930096,83040.0,83039.0,1.6232711]
["bitfinex-derivatives","BTCF0:USTF0",1743346207774,0.1930096,83040.0,83039.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1743346207965,0.1930096,83040.0,83039.0,1.5764]
["bitfinex-derivatives","BTCF0:USTF0",1743346208170,0.5538096,83040.0,83039.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743346208478,0.5538096,83040.0,83039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743346208680,0.1204783,83034.0,83033.0,0.21529408]
["bitfinex-derivatives","BTCF0:USTF0",1743346208874,0.1213583,83034.0,83033.0,0.21609408]
["bitfinex-derivatives","BTCF0:USTF0",1743346209281,0.1935583,83034.0,83033.0,0.21609408]
["bitfinex-derivatives","BTCF0:USTF0",1743346209983,0.1935583,83034.0,83033.0,0.21809408]
["bitfinex-derivatives","BTCF0:USTF0",1743346210681,0.1935583,83034.0,83033.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743346210877,0.1935583,83034.0,83033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743346211275,0.1935583,83034.0,83031.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1743346211276,0.1204812,83032.0,83031.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743346211482,0.1184914,83025.0,83024.0,0.21529408]
["bitfinex-derivatives","BTCF0:USTF0",1743346211679,0.6059314,83025.0,83024.0,0.21613408]
["bitfinex-derivatives","BTCF0:USTF0",1743346212380,0.69775634,83025.0,83024.0,0.21613408]
["bitfinex-derivatives","BTCF0:USTF0",1743346212588,0.69775634,83025.0,83024.0,0.22013408]
["bitfinex-derivatives","BTCF0:USTF0",1743346213381,1.11645634,83025.0,83024.0,0.22413408]
["bitfinex-derivatives","BTCF0:USTF0",1743346213777,0.1204972,83021.0,83020.0,0.28771367]
["bitfinex-derivatives","BTCF0:USTF0",1743346213982,0.9007172,83021.0,83020.0,0.28771367]
["bitfinex-derivatives","BTCF0:USTF0",1743346214387,0.9007172,83021.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743346214388,0.1204986,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743346214679,0.1933986,83020.0,83019.0,0.00048181]
["bitfinex-derivatives","BTCF0:USTF0",1743346214886,0.120503,83017.0,83016.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743346215088,0.121223,83017.0,83016.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743346216184,0.124223,83017.0,83016.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743346216483,0.128223,83017.0,83016.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743346219079,0.254063,83017.0,83016.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743346219281,0.254063,83017.0,83016.0,0.12068501]
["bitfinex-derivatives","BTCF0:USTF0",1743346219582,0.254063,83017.0,83016.0,0.19408501]
["bitfinex-derivatives","BTCF0:USTF0",1743346219886,0.254063,83017.0,83016.0,1.57358061]
["bitfinex-derivatives","BTCF0:USTF0",1743346220078,0.254063,83017.0,83016.0,1.57430061]
["bitfinex-derivatives","BTCF0:USTF0",1743346220681,0.254063,83017.0,83016.0,1.69480501]
["bitfinex-derivatives","BTCF0:USTF0",1743346221282,0.254063,83017.0,83016.0,1.57430061]
["bitfinex-derivatives","BTCF0:USTF0",1743346221490,0.254063,83017.0,83016.0,1.69480501]
["bitfinex-derivatives","BTCF0:USTF0",1743346222089,0.250063,83017.0,83016.0,1.69480501]
["bitfinex-derivatives","BTCF0:USTF0",1743346222386,0.252063,83017.0,83016.0,0.19480501]
["bitfinex-derivatives","BTCF0:USTF0",1743346222592,0.252063,83017.0,83016.0,0.19408501]
["bitfinex-derivatives","BTCF0:USTF0",1743346222783,0.250063,83017.0,83016.0,0.19408501]
["bitfinex-derivatives","BTCF0:USTF0",1743346223181,0.253063,83017.0,83016.0,0.19472501]
["bitfinex-derivatives","BTCF0:USTF0",1743346223884,0.253063,83017.0,83016.0,0.19408501]
["bitfinex-derivatives","BTCF0:USTF0",1743346224280,0.253063,83017.0,83016.0,0.19480501]
["bitfinex-derivatives","BTCF0:USTF0",1743346225890,0.00672,83017.0,83016.0,0.19480501]
["bitfinex-derivatives","BTCF0:USTF0",1743346226382,0.00672,83017.0,83016.0,1.69480501]
["bitfinex-derivatives","BTCF0:USTF0",1743346226581,0.3608,83021.0,83020.0,0.1204986]
["bitfinex-derivatives","BTCF0:USTF0",1743346226794,0.36156,83021.0,83020.0,0.1212586]
["bitfinex-derivatives","BTCF0:USTF0",1743346226989,0.36232,83021.0,83020.0,0.1212586]
["bitfinex-derivatives","BTCF0:USTF0",1743346227189,0.36156,83021.0,83020.0,0.1212586]
["bitfinex-derivatives","BTCF0:USTF0",1743346227381,0.36156,83021.0,83020.0,1.6952586]
["bitfinex-derivatives","BTCF0:USTF0",1743346227582,0.36098061,83025.0,83024.0,0.1204928]
["bitfinex-derivatives","BTCF0:USTF0",1743346227792,0.36174061,83025.0,83024.0,0.1213328]
["bitfinex-derivatives","BTCF0:USTF0",1743346228593,0.36174061,83025.0,83024.0,0.1594328]
["bitfinex-derivatives","BTCF0:USTF0",1743346228986,0.00094061,83025.0,83024.0,0.1594328]
["bitfinex-derivatives","BTCF0:USTF0",1743346229294,0.00018061,83025.0,83024.0,0.1594328]
["bitfinex-derivatives","BTCF0:USTF0",1743346230089,0.00118061,83025.0,83024.0,0.1594328]
["bitfinex-derivatives","BTCF0:USTF0",1743346237084,0.12167201,83025.0,83024.0,0.1594328]
["bitfinex-derivatives","BTCF0:USTF0",1743346237287,0.12243201,83025.0,83024.0,0.1594328]
["bitfinex-derivatives","BTCF0:USTF0",1743346237782,0.00194061,83025.0,83024.0,0.1594328]
["bitfinex-derivatives","BTCF0:USTF0",1743346240485,0.12243201,83025.0,83024.0,0.1594328]
["bitfinex-derivatives","BTCF0:USTF0",1743346241801,0.00194061,83025.0,83024.0,0.1594328]
["bitfinex-derivatives","BTCF0:USTF0",1743346242001,0.12243201,83025.0,83024.0,0.1594328]
["bitfinex-derivatives","BTCF0:USTF0",1743346243108,0.00194061,83025.0,83024.0,0.1594328]
["bitfinex-derivatives","BTCF0:USTF0",1743346246105,0.15773201,83025.0,83024.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743346246304,0.1204986,83020.0,83019.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1743346246502,0.1204986,83020.0,83016.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743346246503,0.120503,83017.0,83016.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743346246707,0.246983,83017.0,83016.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743346248305,0.246983,83017.0,83016.0,0.00094061]
["bitfinex-derivatives","BTCF0:USTF0",1743346248609,0.245983,83017.0,83016.0,0.00094061]
["bitfinex-derivatives","BTCF0:USTF0",1743346248801,0.245983,83017.0,83016.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1743346248993,0.245983,83017.0,83016.0,0.00118061]
["bitfinex-derivatives","BTCF0:USTF0",1743346249195,0.1205161,83008.0,83007.0,0.28771367]
["bitfinex-derivatives","BTCF0:USTF0",1743346249507,0.6071161,83008.0,83007.0,0.28847367]
["bitfinex-derivatives","BTCF0:USTF0",1743346249703,0.6078761,83008.0,83007.0,0.28847367]
["bitfinex-derivatives","BTCF0:USTF0",1743346249899,1.03872557,83008.0,83007.0,0.28847367]
["bitfinex-derivatives","BTCF0:USTF0",1743346250094,0.1205262,83001.0,82998.0,0.01224029]
["bitfinex-derivatives","BTCF0:USTF0",1743346250402,0.1205262,83001.0,82991.0,0.28771367]
["bitfinex-derivatives","BTCF0:USTF0",1743346250403,0.1205393,82992.0,82991.0,0.2878944]
["bitfinex-derivatives","BTCF0:USTF0",1743346250619,0.2471393,82992.0,82991.0,0.4090751]
["bitfinex-derivatives","BTCF0:USTF0",1743346250903,0.1266,82992.0,82991.0,1.9090751]
["bitfinex-derivatives","BTCF0:USTF0",1743346251109,0.2463393,82992.0,82991.0,1.9090751]
["bitfinex-derivatives","BTCF0:USTF0",1743346251296,0.2463393,82992.0,82991.0,1.99639638]
["bitfinex-derivatives","BTCF0:USTF0",1743346251697,0.3191393,82992.0,82991.0,1.99639638]
["bitfinex-derivatives","BTCF0:USTF0",1743346251906,0.3191393,82992.0,82991.0,1.99939638]
["bitfinex-derivatives","BTCF0:USTF0",1743346252402,0.6799393,82992.0,82991.0,2.00239638]
["bitfinex-derivatives","BTCF0:USTF0",1743346252597,0.6806593,82992.0,82991.0,2.00239638]
["bitfinex-derivatives","BTCF0:USTF0",1743346255004,0.6806593,82992.0,82991.0,1.71468271]
["bitfinex-derivatives","BTCF0:USTF0",1743346261916,0.3198593,82992.0,82991.0,1.71468271]
["bitfinex-derivatives","BTCF0:USTF0",1743346262112,0.6806593,82992.0,82991.0,1.71468271]
["bitfinex-derivatives","BTCF0:USTF0",1743346263618,0.6806593,82992.0,82991.0,0.21468271]
["bitfinex-derivatives","BTCF0:USTF0",1743346264713,0.6806593,82992.0,82991.0,0.00682073]
["bitfinex-derivatives","BTCF0:USTF0",1743346265509,0.6806593,82992.0,82991.0,0.00618073]
["bitfinex-derivatives","BTCF0:USTF0",1743346265721,0.6806993,82992.0,82991.0,0.00618073]
["bitfinex-derivatives","BTCF0:USTF0",1743346265920,0.6806993,82992.0,82991.0,0.07878073]
["bitfinex-derivatives","BTCF0:USTF0",1743346266322,0.6806993,82992.0,82991.0,0.19932143]
["bitfinex-derivatives","BTCF0:USTF0",1743346266517,0.6806993,82992.0,82991.0,1.69932143]
["bitfinex-derivatives","BTCF0:USTF0",1743346266712,0.6806993,82992.0,82991.0,1.69996143]
["bitfinex-derivatives","BTCF0:USTF0",1743346269917,0.6806993,82992.0,82991.0,1.57942073]
["bitfinex-derivatives","BTCF0:USTF0",1743346271124,0.5548593,82992.0,82991.0,1.57942073]
["bitfinex-derivatives","BTCF0:USTF0",1743346271321,0.6806593,82992.0,82991.0,1.57942073]
["bitfinex-derivatives","BTCF0:USTF0",1743346273320,0.6806593,82992.0,82991.0,1.69996143]
["bitfinex-derivatives","BTCF0:USTF0",1743346273321,0.19932,82992.0,82991.0,1.69996143]
["bitfinex-derivatives","BTCF0:USTF0",1743346273515,0.2470593,82992.0,82991.0,1.69996143]
["bitfinex-derivatives","BTCF0:USTF0",1743346273721,0.00072,82992.0,82991.0,1.69996143]
["bitfinex-derivatives","BTCF0:USTF0",1743346273917,0.3608,82996.0,82995.0,0.1205349]
["bitfinex-derivatives","BTCF0:USTF0",1743346274121,0.36152,82996.0,82995.0,0.1211749]
["bitfinex-derivatives","BTCF0:USTF0",1743346274926,0.36152,82996.0,82995.0,0.1580749]
["bitfinex-derivatives","BTCF0:USTF0",1743346275223,0.4820535,82996.0,82995.0,0.1580749]
["bitfinex-derivatives","BTCF0:USTF0",1743346275419,0.1212535,82996.0,82995.0,0.1600749]
["bitfinex-derivatives","BTCF0:USTF0",1743346275824,0.00072,82996.0,82995.0,0.1600749]
["bitfinex-derivatives","BTCF0:USTF0",1743346276327,0.00072,82996.0,82995.0,0.5208749]
["bitfinex-derivatives","BTCF0:USTF0",1743346276521,0.00072,82996.0,82995.0,0.5228749]
["bitfinex-derivatives","BTCF0:USTF0",1743346276827,0.1205222,83004.0,83000.0,0.1205277]
["bitfinex-derivatives","BTCF0:USTF0",1743346277016,0.14456662,83001.0,83000.0,0.1212477]
["bitfinex-derivatives","BTCF0:USTF0",1743346277727,0.14456662,83001.0,83000.0,0.1938477]
["bitfinex-derivatives","BTCF0:USTF0",1743346278128,0.14456662,83001.0,83000.0,0.1948477]
["bitfinex-derivatives","BTCF0:USTF0",1743346278724,0.26509282,83001.0,83000.0,0.1958477]
["bitfinex-derivatives","BTCF0:USTF0",1743346279326,0.1213262,83001.0,83000.0,0.1958477]
["bitfinex-derivatives","BTCF0:USTF0",1743346280817,0.0008,83001.0,83000.0,0.1958477]
["bitfinex-derivatives","BTCF0:USTF0",1743346281524,0.1213262,83001.0,83000.0,0.1958477]
["bitfinex-derivatives","BTCF0:USTF0",1743346283029,0.0008,83001.0,83000.0,0.1958477]
["bitfinex-derivatives","BTCF0:USTF0",1743346283236,0.120522,83004.0,83003.0,0.1205219]
["bitfinex-derivatives","BTCF0:USTF0",1743346283426,0.121242,83004.0,83003.0,0.1212419]
["bitfinex-derivatives","BTCF0:USTF0",1743346286730,0.156042,83004.0,83003.0,0.1212419]
["bitfinex-derivatives","BTCF0:USTF0",1743346287033,0.191442,83004.0,83003.0,0.1205219]
["bitfinex-derivatives","BTCF0:USTF0",1743346287228,0.191442,83004.0,83003.0,0.1211619]
["bitfinex-derivatives","BTCF0:USTF0",1743346287739,0.191442,83004.0,83003.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743346289331,0.191442,83004.0,83003.0,0.1211633]
["bitfinex-derivatives","BTCF0:USTF0",1743346290130,0.1205248,83002.0,82999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346290333,0.1205277,83000.0,82999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346290531,0.120532,82997.0,82991.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1743346290730,0.120532,82997.0,82991.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743346290731,0.1205393,82992.0,82991.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743346290936,0.49405601,82992.0,82991.0,0.00090073]
["bitfinex-derivatives","BTCF0:USTF0",1743346291329,0.4820993,82992.0,82991.0,0.00090073]
["bitfinex-derivatives","BTCF0:USTF0",1743346291529,0.5559993,82992.0,82991.0,0.00090073]
["bitfinex-derivatives","BTCF0:USTF0",1743346292233,0.5559993,82992.0,82991.0,0.00390073]
["bitfinex-derivatives","BTCF0:USTF0",1743346292628,0.5549993,82992.0,82991.0,0.00390073]
["bitfinex-derivatives","BTCF0:USTF0",1743346294138,0.5549993,82992.0,82991.0,0.00690073]
["bitfinex-derivatives","BTCF0:USTF0",1743346294339,0.5549993,82992.0,82991.0,0.00618073]
["bitfinex-derivatives","BTCF0:USTF0",1743346296839,0.5549993,82992.0,82991.0,0.12672143]
["bitfinex-derivatives","BTCF0:USTF0",1743346297336,0.5549993,82992.0,82991.0,0.00618073]
["bitfinex-derivatives","BTCF0:USTF0",1743346301637,0.56712595,82992.0,82991.0,0.00618073]
["bitfinex-derivatives","BTCF0:USTF0",1743346301846,0.1941993,82992.0,82991.0,0.00618073]
["bitfinex-derivatives","BTCF0:USTF0",1743346302043,0.5549993,82992.0,82991.0,0.00618073]
["bitfinex-derivatives","BTCF0:USTF0",1743346302237,0.69876592,82992.0,82991.0,0.00618073]
["bitfinex-derivatives","BTCF0:USTF0",1743346305241,0.5549993,82992.0,82991.0,0.00618073]
["bitfinex-derivatives","BTCF0:USTF0",1743346305449,0.5549993,82992.0,82991.0,0.07748073]
["bitfinex-derivatives","BTCF0:USTF0",1743346306344,0.5549993,82992.0,82991.0,0.04168073]
["bitfinex-derivatives","BTCF0:USTF0",1743346307644,0.5549993,82992.0,82991.0,0.00618073]
["bitfinex-derivatives","BTCF0:USTF0",1743346309548,0.5549993,82992.0,82991.0,0.08108073]
["bitfinex-derivatives","BTCF0:USTF0",1743346310053,0.1941993,82992.0,82991.0,0.08108073]
["bitfinex-derivatives","BTCF0:USTF0",1743346310443,0.1941993,82992.0,82991.0,0.08172073]
["bitfinex-derivatives","BTCF0:USTF0",1743346310954,0.1941993,82992.0,82991.0,0.08108073]
["bitfinex-derivatives","BTCF0:USTF0",1743346315251,0.1941993,82992.0,82991.0,0.08172073]
["bitfinex-derivatives","BTCF0:USTF0",1743346316251,0.1941993,82992.0,82991.0,0.08108073]
["bitfinex-derivatives","BTCF0:USTF0",1743346316844,0.1553993,82992.0,82991.0,0.08108073]
["bitfinex-derivatives","BTCF0:USTF0",1743346317046,0.1553993,82992.0,82991.0,0.08172073]
["bitfinex-derivatives","BTCF0:USTF0",1743346317454,0.1553993,82992.0,82991.0,0.08108073]
["bitfinex-derivatives","BTCF0:USTF0",1743346321462,0.5161993,82992.0,82991.0,0.08108073]
["bitfinex-derivatives","BTCF0:USTF0",1743346323451,0.5510993,82992.0,82991.0,0.08108073]
["bitfinex-derivatives","BTCF0:USTF0",1743346328055,0.73186215,82992.0,82991.0,0.08108073]
["bitfinex-derivatives","BTCF0:USTF0",1743346328563,0.66086215,82992.0,82991.0,0.20162143]
["bitfinex-derivatives","BTCF0:USTF0",1743346328759,0.78654215,82992.0,82991.0,0.20226143]
["bitfinex-derivatives","BTCF0:USTF0",1743346328961,0.21605705,82997.0,82996.0,0.1205335]
["bitfinex-derivatives","BTCF0:USTF0",1743346329264,0.21669705,82997.0,82996.0,0.1212935]
["bitfinex-derivatives","BTCF0:USTF0",1743346329563,0.33734905,82997.0,82996.0,1.6212935]
["bitfinex-derivatives","BTCF0:USTF0",1743346329749,0.33658905,82997.0,82996.0,1.6212935]
["bitfinex-derivatives","BTCF0:USTF0",1743346329947,0.33658905,82997.0,82996.0,1.6936935]
["bitfinex-derivatives","BTCF0:USTF0",1743346330153,0.33658905,82997.0,82996.0,1.6956935]
["bitfinex-derivatives","BTCF0:USTF0",1743346331560,0.0602617,83003.0,83000.0,0.180788]
["bitfinex-derivatives","BTCF0:USTF0",1743346331763,0.0610217,83003.0,83002.0,0.1205248]
["bitfinex-derivatives","BTCF0:USTF0",1743346331958,0.0602617,83003.0,83002.0,0.1212848]
["bitfinex-derivatives","BTCF0:USTF0",1743346332158,0.0602617,83003.0,83002.0,0.1936848]
["bitfinex-derivatives","BTCF0:USTF0",1743346339972,0.0610217,83003.0,83002.0,0.1936848]
["bitfinex-derivatives","BTCF0:USTF0",1743346340675,0.0602617,83003.0,83002.0,0.1936848]
["bitfinex-derivatives","BTCF0:USTF0",1743346341276,0.0602617,83003.0,83002.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1743346341466,0.0609017,83003.0,83002.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1743346341667,0.0982017,83003.0,83002.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1743346341975,0.0982017,83003.0,83002.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743346342771,0.0982017,83003.0,83002.0,0.1929248]
["bitfinex-derivatives","BTCF0:USTF0",1743346343075,0.0982017,83003.0,83002.0,0.1936848]
["bitfinex-derivatives","BTCF0:USTF0",1743346343271,0.2238017,83003.0,83002.0,0.1936848]
["bitfinex-derivatives","BTCF0:USTF0",1743346343569,0.2238017,83003.0,83002.0,0.2306848]
["bitfinex-derivatives","BTCF0:USTF0",1743346344164,0.2238017,83003.0,83002.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1743346344370,0.2238017,83003.0,83002.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1743346344568,0.2238017,83003.0,83002.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1743346344868,0.1205248,83002.0,83001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346345173,0.1205291,82999.0,82998.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1743346345370,0.1213691,82999.0,82998.0,0.1912306]
["bitfinex-derivatives","BTCF0:USTF0",1743346345771,0.00084,82999.0,82998.0,0.1912306]
["bitfinex-derivatives","BTCF0:USTF0",1743346346164,0.0602625,83002.0,83001.0,0.1206862]
["bitfinex-derivatives","BTCF0:USTF0",1743346346362,0.0612625,83002.0,83001.0,0.1217262]
["bitfinex-derivatives","BTCF0:USTF0",1743346346565,0.0612625,83002.0,83001.0,1.6217262]
["bitfinex-derivatives","BTCF0:USTF0",1743346346871,0.1256,83003.0,83002.0,0.1205248]
["bitfinex-derivatives","BTCF0:USTF0",1743346347074,0.1256,83003.0,83002.0,0.1215248]
["bitfinex-derivatives","BTCF0:USTF0",1743346347270,0.2461233,83003.0,83002.0,0.1215248]
["bitfinex-derivatives","BTCF0:USTF0",1743346347577,0.12069683,83008.0,83007.0,0.1205175]
["bitfinex-derivatives","BTCF0:USTF0",1743346347877,0.12173684,83008.0,83007.0,0.1215575]
["bitfinex-derivatives","BTCF0:USTF0",1743346349075,0.12273684,83008.0,83007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743346349272,0.12373684,83008.0,83007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743346349476,0.12269683,83008.0,83007.0,0.1215575]
["bitfinex-derivatives","BTCF0:USTF0",1743346349680,0.19639683,83008.0,83007.0,0.1215575]
["bitfinex-derivatives","BTCF0:USTF0",1743346349973,0.19751684,83008.0,83007.0,0.1215575]
["bitfinex-derivatives","BTCF0:USTF0",1743346350976,0.19751684,83008.0,83007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743346351278,0.19751684,83008.0,83007.0,0.1215575]
["bitfinex-derivatives","BTCF0:USTF0",1743346351878,0.19751684,83008.0,83007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743346352072,0.19639683,83008.0,83007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743346352283,0.19743684,83008.0,83007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743346352470,0.1205219,83005.0,83004.0,0.1205218]
["bitfinex-derivatives","BTCF0:USTF0",1743346352665,0.12156191,83005.0,83004.0,0.1215618]
["bitfinex-derivatives","BTCF0:USTF0",1743346352981,0.19576191,83005.0,83004.0,0.1215618]
["bitfinex-derivatives","BTCF0:USTF0",1743346353667,0.19576191,83005.0,83004.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743346354078,0.1205364,82994.0,82991.0,0.12072093]
["bitfinex-derivatives","BTCF0:USTF0",1743346354275,0.2460964,82994.0,82993.0,0.57694305]
["bitfinex-derivatives","BTCF0:USTF0",1743346354576,0.6068964,82994.0,82993.0,0.21614305]
["bitfinex-derivatives","BTCF0:USTF0",1743346354775,0.6078964,82994.0,82993.0,0.21614305]
["bitfinex-derivatives","BTCF0:USTF0",1743346355477,0.6078964,82994.0,82993.0,0.22214305]
["bitfinex-derivatives","BTCF0:USTF0",1743346356083,0.6108964,82994.0,82993.0,0.21914305]
["bitfinex-derivatives","BTCF0:USTF0",1743346356378,0.6138964,82994.0,82993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743346356571,0.1205378,82993.0,82992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346356772,0.1937178,82993.0,82992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346356966,0.6124178,82993.0,82992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346357279,0.1205582,82979.0,82970.0,0.35942027]
["bitfinex-derivatives","BTCF0:USTF0",1743346357481,0.98092257,82979.0,82978.0,0.21614305]
["bitfinex-derivatives","BTCF0:USTF0",1743346358278,0.9687982,82979.0,82978.0,0.21614305]
["bitfinex-derivatives","BTCF0:USTF0",1743346358783,0.9687982,82979.0,82978.0,0.21714305]
["bitfinex-derivatives","BTCF0:USTF0",1743346358975,0.9687982,82979.0,82978.0,0.21814305]
["bitfinex-derivatives","BTCF0:USTF0",1743346359684,0.9687982,82979.0,82978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743346359875,0.9687982,82979.0,82978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743346360783,0.97785378,82979.0,82978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743346363773,0.25625378,82979.0,82978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743346363979,0.61705378,82979.0,82978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743346364886,0.97785378,82979.0,82978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743346371379,0.61705378,82979.0,82978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743346374492,0.62952268,82979.0,82978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743346374789,0.62952268,82979.0,82972.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743346374790,0.1205669,82973.0,82972.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743346374980,0.1212469,82973.0,82972.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1743346375184,0.1212469,82973.0,82972.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743346375587,0.1562469,82973.0,82972.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743346375788,0.1205683,82972.0,82971.0,0.00048209]
["bitfinex-derivatives","BTCF0:USTF0",1743346376085,0.4820083,82972.0,82971.0,0.00048209]
["bitfinex-derivatives","BTCF0:USTF0",1743346376396,0.5185083,82972.0,82971.0,0.00048209]
["bitfinex-derivatives","BTCF0:USTF0",1743346377289,0.4800083,82972.0,82971.0,0.06968209]
["bitfinex-derivatives","BTCF0:USTF0",1743346377690,0.4780083,82972.0,82971.0,0.06968209]
["bitfinex-derivatives","BTCF0:USTF0",1743346378203,0.4780083,82972.0,82971.0,0.07268209]
["bitfinex-derivatives","BTCF0:USTF0",1743346378786,0.4780083,82972.0,82971.0,0.07168209]
["bitfinex-derivatives","BTCF0:USTF0",1743346379091,0.4780083,82972.0,82971.0,0.07468209]
["bitfinex-derivatives","BTCF0:USTF0",1743346379692,0.4780083,82972.0,82971.0,0.19525189]
["bitfinex-derivatives","BTCF0:USTF0",1743346379889,0.4780083,82972.0,82971.0,0.19625189]
["bitfinex-derivatives","BTCF0:USTF0",1743346380398,0.4780083,82972.0,82971.0,0.07568209]
["bitfinex-derivatives","BTCF0:USTF0",1743346381290,0.4780083,82972.0,82971.0,0.07468209]
["bitfinex-derivatives","BTCF0:USTF0",1743346382587,0.4780083,82972.0,82971.0,0.19525189]
["bitfinex-derivatives","BTCF0:USTF0",1743346382787,0.6035283,82972.0,82971.0,0.19625189]
["bitfinex-derivatives","BTCF0:USTF0",1743346384097,0.2427283,82972.0,82971.0,0.19625189]
["bitfinex-derivatives","BTCF0:USTF0",1743346384898,0.2427283,82972.0,82971.0,0.07568209]
["bitfinex-derivatives","BTCF0:USTF0",1743346385098,0.6035283,82972.0,82971.0,0.07468209]
["bitfinex-derivatives","BTCF0:USTF0",1743346385298,0.1205771,82966.0,82961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743346385597,0.1205916,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743346385799,0.2467516,82956.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743346386793,0.2427516,82956.0,82955.0,0.00148219]
["bitfinex-derivatives","BTCF0:USTF0",1743346387096,0.3146516,82956.0,82955.0,0.07138219]
["bitfinex-derivatives","BTCF0:USTF0",1743346387297,0.3156516,82956.0,82955.0,0.08560147]
["bitfinex-derivatives","BTCF0:USTF0",1743346387696,0.3166516,82956.0,82955.0,0.08560147]
["bitfinex-derivatives","BTCF0:USTF0",1743346387994,0.3166516,82956.0,82955.0,0.08360147]
["bitfinex-derivatives","BTCF0:USTF0",1743346388195,0.3166516,82956.0,82955.0,0.08260147]
["bitfinex-derivatives","BTCF0:USTF0",1743346390496,0.3166516,82956.0,82955.0,0.07038219]
["bitfinex-derivatives","BTCF0:USTF0",1743346391595,0.3166516,82956.0,82955.0,0.0827856]
["bitfinex-derivatives","BTCF0:USTF0",1743346392100,0.2447516,82956.0,82955.0,0.0827856]
["bitfinex-derivatives","BTCF0:USTF0",1743346392806,0.2447516,82956.0,82955.0,0.2033787]
["bitfinex-derivatives","BTCF0:USTF0",1743346393099,0.2447516,82956.0,82955.0,0.2044587]
["bitfinex-derivatives","BTCF0:USTF0",1743346393403,0.2447516,82956.0,82955.0,1.7044587]
["bitfinex-derivatives","BTCF0:USTF0",1743346395306,0.2447516,82956.0,82955.0,0.2044587]
["bitfinex-derivatives","BTCF0:USTF0",1743346395508,0.2447516,82956.0,82955.0,0.0838656]
["bitfinex-derivatives","BTCF0:USTF0",1743346395708,0.2447516,82956.0,82955.0,0.0827856]
["bitfinex-derivatives","BTCF0:USTF0",1743346395911,0.2447516,82956.0,82955.0,0.0838256]
["bitfinex-derivatives","BTCF0:USTF0",1743346396208,0.2818516,82956.0,82955.0,0.0838256]
["bitfinex-derivatives","BTCF0:USTF0",1743346396393,0.2818516,82956.0,82955.0,0.0827856]
["bitfinex-derivatives","BTCF0:USTF0",1743346396803,0.2818516,82956.0,82955.0,0.0837856]
["bitfinex-derivatives","BTCF0:USTF0",1743346397008,0.2818516,82956.0,82955.0,0.0827856]
["bitfinex-derivatives","BTCF0:USTF0",1743346397804,0.2818516,82956.0,82955.0,0.0837856]
["bitfinex-derivatives","BTCF0:USTF0",1743346397994,0.2818516,82956.0,82955.0,0.0827856]
["bitfinex-derivatives","BTCF0:USTF0",1743346399707,0.1192316,82956.0,82955.0,0.0827856]
["bitfinex-derivatives","BTCF0:USTF0",1743346399903,0.2447116,82956.0,82955.0,0.2033787]
["bitfinex-derivatives","BTCF0:USTF0",1743346400104,0.2447116,82956.0,82955.0,0.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1743346403003,0.1192316,82956.0,82955.0,0.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1743346403206,0.12812,82956.0,82955.0,0.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1743346403404,0.2480716,82956.0,82955.0,0.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1743346403713,0.1232316,82956.0,82955.0,0.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1743346407915,0.1225916,82956.0,82955.0,0.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1743346408103,0.1235916,82956.0,82955.0,0.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1743346409199,0.1235916,82956.0,82955.0,0.2402787]
["bitfinex-derivatives","BTCF0:USTF0",1743346410814,0.1215916,82956.0,82955.0,0.2412787]
["bitfinex-derivatives","BTCF0:USTF0",1743346411313,0.1215916,82956.0,82955.0,0.2402787]
["bitfinex-derivatives","BTCF0:USTF0",1743346412109,0.001,82956.0,82955.0,0.2402787]
["bitfinex-derivatives","BTCF0:USTF0",1743346413114,0.1215916,82956.0,82955.0,0.2402787]
["bitfinex-derivatives","BTCF0:USTF0",1743346413314,0.1225916,82956.0,82955.0,0.2402787]
["bitfinex-derivatives","BTCF0:USTF0",1743346415611,0.1581916,82956.0,82955.0,0.2402787]
["bitfinex-derivatives","BTCF0:USTF0",1743346417316,0.1591916,82956.0,82955.0,0.2402787]
["bitfinex-derivatives","BTCF0:USTF0",1743346418410,0.1591916,82956.0,82955.0,0.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1743346418607,0.1959916,82956.0,82955.0,0.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1743346418809,0.1959916,82956.0,82955.0,0.0837856]
["bitfinex-derivatives","BTCF0:USTF0",1743346419115,0.1959916,82956.0,82955.0,0.0827856]
["bitfinex-derivatives","BTCF0:USTF0",1743346419324,0.1959916,82956.0,82955.0,0.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1743346419817,0.003,82956.0,82955.0,0.2043787]
["bitfinex-derivatives","BTCF0:USTF0",1743346420820,0.003,82956.0,82955.0,1.7043787]
["bitfinex-derivatives","BTCF0:USTF0",1743346421117,0.002,82956.0,82955.0,1.7043787]
["bitfinex-derivatives","BTCF0:USTF0",1743346421318,0.001,82956.0,82955.0,1.7043787]
["bitfinex-derivatives","BTCF0:USTF0",1743346421515,0.001,82956.0,82955.0,1.7063787]
["bitfinex-derivatives","BTCF0:USTF0",1743346422112,0.001,82956.0,82955.0,1.7053787]
["bitfinex-derivatives","BTCF0:USTF0",1743346422318,0.12544,82959.0,82958.0,0.1205887]
["bitfinex-derivatives","BTCF0:USTF0",1743346422514,0.12648001,82959.0,82958.0,0.1216287]
["bitfinex-derivatives","BTCF0:USTF0",1743346423409,0.12544,82959.0,82958.0,0.1216287]
["bitfinex-derivatives","BTCF0:USTF0",1743346424414,0.00018073,82964.0,82963.0,0.1205814]
["bitfinex-derivatives","BTCF0:USTF0",1743346424608,0.12626073,82964.0,82963.0,0.1205814]
["bitfinex-derivatives","BTCF0:USTF0",1743346424809,0.12626073,82964.0,82963.0,0.1557814]
["bitfinex-derivatives","BTCF0:USTF0",1743346425212,0.00086073,82964.0,82963.0,0.1557814]
["bitfinex-derivatives","BTCF0:USTF0",1743346425421,0.24684073,82964.0,82963.0,0.1557814]
["bitfinex-derivatives","BTCF0:USTF0",1743346426013,0.24784073,82964.0,82963.0,0.1557814]
["bitfinex-derivatives","BTCF0:USTF0",1743346427114,0.24884073,82964.0,82963.0,0.1557814]
["bitfinex-derivatives","BTCF0:USTF0",1743346428223,0.12826073,82964.0,82963.0,0.1557814]
["bitfinex-derivatives","BTCF0:USTF0",1743346428417,0.12726073,82964.0,82963.0,0.1567814]
["bitfinex-derivatives","BTCF0:USTF0",1743346428825,0.16336073,82964.0,82963.0,0.1567814]
["bitfinex-derivatives","BTCF0:USTF0",1743346429026,0.19836073,82964.0,82963.0,0.1567814]
["bitfinex-derivatives","BTCF0:USTF0",1743346429923,0.19636073,82964.0,82963.0,0.1567814]
["bitfinex-derivatives","BTCF0:USTF0",1743346430734,0.00086073,82964.0,82963.0,0.1567814]
["bitfinex-derivatives","BTCF0:USTF0",1743346430930,0.12554073,82964.0,82963.0,0.1567814]
["bitfinex-derivatives","BTCF0:USTF0",1743346431118,0.12666074,82964.0,82963.0,0.1567814]
["bitfinex-derivatives","BTCF0:USTF0",1743346431830,0.19796074,82964.0,82963.0,0.1567814]
["bitfinex-derivatives","BTCF0:USTF0",1743346432324,0.31854074,82964.0,82963.0,0.1567814]
["bitfinex-derivatives","BTCF0:USTF0",1743346433925,0.31954074,82964.0,82963.0,0.1557814]
["bitfinex-derivatives","BTCF0:USTF0",1743346434428,0.32054074,82964.0,82963.0,0.1557814]
["bitfinex-derivatives","BTCF0:USTF0",1743346434630,0.31954074,82964.0,82963.0,0.1557814]
["bitfinex-derivatives","BTCF0:USTF0",1743346435818,0.19418074,82964.0,82963.0,0.1557814]
["bitfinex-derivatives","BTCF0:USTF0",1743346436019,0.31954074,82964.0,82963.0,0.1557814]
["bitfinex-derivatives","BTCF0:USTF0",1743346436214,0.31954074,82964.0,82963.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743346436415,0.31854074,82964.0,82963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743346436625,0.1205814,82963.0,82962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346436929,0.1213014,82963.0,82962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743346437127,0.1974499,82963.0,82962.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743346437429,0.1205887,82958.0,82955.0,0.0129656]
["bitfinex-derivatives","BTCF0:USTF0",1743346437615,0.1212287,82958.0,82957.0,0.21594305]
["bitfinex-derivatives","BTCF0:USTF0",1743346438252,0.2177287,82958.0,82957.0,0.21594305]
["bitfinex-derivatives","BTCF0:USTF0",1743346438728,0.5785287,82958.0,82957.0,0.21594305]
["bitfinex-derivatives","BTCF0:USTF0",1743346439029,0.5785287,82958.0,82957.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743346439430,0.5785287,82958.0,82957.0,0.1213901]
["bitfinex-derivatives","BTCF0:USTF0",1743346440523,0.7038487,82958.0,82957.0,0.1213901]
["bitfinex-derivatives","BTCF0:USTF0",1743346440723,0.7038487,82958.0,82957.0,1.6885901]
["bitfinex-derivatives","BTCF0:USTF0",1743346441835,0.84834046,82958.0,82957.0,1.6885901]
["bitfinex-derivatives","BTCF0:USTF0",1743346442331,0.75184046,82958.0,82957.0,1.6885901]
["bitfinex-derivatives","BTCF0:USTF0",1743346443833,0.78404046,82958.0,82957.0,1.568]
["bitfinex-derivatives","BTCF0:USTF0",1743346444230,0.6395487,82958.0,82957.0,1.6885901]
["bitfinex-derivatives","BTCF0:USTF0",1743346445424,0.6073487,82958.0,82957.0,1.6885901]
["bitfinex-derivatives","BTCF0:USTF0",1743346445624,0.2465487,82958.0,82957.0,1.6885901]
["bitfinex-derivatives","BTCF0:USTF0",1743346446124,0.2789487,82958.0,82957.0,1.6885901]
["bitfinex-derivatives","BTCF0:USTF0",1743346446729,0.2789487,82958.0,82957.0,1.568]
["bitfinex-derivatives","BTCF0:USTF0",1743346447730,0.2789487,82958.0,82957.0,1.6885901]
["bitfinex-derivatives","BTCF0:USTF0",1743346448535,0.2789487,82958.0,82957.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1743346450326,0.2789487,82958.0,82957.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743346450937,0.1536287,82958.0,82957.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743346451135,0.2789487,82958.0,82957.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1743346451334,0.2789487,82958.0,82957.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743346451535,0.2789487,82958.0,82957.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1743346455437,0.2465487,82958.0,82957.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1743346458840,0.00064,82958.0,82957.0,0.1885901]
["bitfinex-derivatives","BTCF0:USTF0",1743346459138,0.14449176,82961.0,82960.0,0.1205858]
["bitfinex-derivatives","BTCF0:USTF0",1743346459335,0.14449176,82961.0,82960.0,0.1213058]
["bitfinex-derivatives","BTCF0:USTF0",1743346460431,0.14549176,82961.0,82960.0,0.1213058]
["bitfinex-derivatives","BTCF0:USTF0",1743346460633,0.14549176,82961.0,82960.0,0.4821058]
["bitfinex-derivatives","BTCF0:USTF0",1743346460634,0.001,82961.0,82960.0,0.4821058]
["bitfinex-derivatives","BTCF0:USTF0",1743346460827,0.21605705,82971.0,82963.0,0.1205814]
["bitfinex-derivatives","BTCF0:USTF0",1743346461040,0.21605705,82971.0,82963.0,0.1214214]
["bitfinex-derivatives","BTCF0:USTF0",1743346461245,0.21605705,82971.0,82966.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1743346461435,0.11970259,82967.0,82966.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1743346461742,0.060311,82967.0,82966.0,0.1214971]
["bitfinex-derivatives","BTCF0:USTF0",1743346461946,0.061231,82967.0,82966.0,0.1214971]
["bitfinex-derivatives","BTCF0:USTF0",1743346462240,0.01918,82967.0,82966.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1743346462442,1e-08,82967.0,82966.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1743346463040,0.00300001,82967.0,82966.0,0.1205771]
["bitfinex-derivatives","BTCF0:USTF0",1743346463238,0.00300001,82967.0,82966.0,1.6205771]
["bitfinex-derivatives","BTCF0:USTF0",1743346463443,0.00500001,82967.0,82966.0,1.6205771]
["bitfinex-derivatives","BTCF0:USTF0",1743346464533,0.00500001,82967.0,82966.0,1.6540771]
["bitfinex-derivatives","BTCF0:USTF0",1743346464729,0.00500001,82967.0,82966.0,1.6860771]
["bitfinex-derivatives","BTCF0:USTF0",1743346465443,0.005,82967.0,82966.0,1.97379077]
["bitfinex-derivatives","BTCF0:USTF0",1743346466739,0.005,82967.0,82966.0,1.97471077]
["bitfinex-derivatives","BTCF0:USTF0",1743346466934,0.005,82967.0,82966.0,2.33551077]
["bitfinex-derivatives","BTCF0:USTF0",1743346467337,0.005,82967.0,82966.0,2.36791077]
["bitfinex-derivatives","BTCF0:USTF0",1743346467945,0.002,82967.0,82966.0,2.36791077]
["bitfinex-derivatives","BTCF0:USTF0",1743346469048,0.00018073,82975.0,82974.0,0.1205654]
["bitfinex-derivatives","BTCF0:USTF0",1743346469249,0.00082073,82975.0,82974.0,0.4822854]
["bitfinex-derivatives","BTCF0:USTF0",1743346469844,0.00082073,82975.0,82974.0,0.5473854]
["bitfinex-derivatives","BTCF0:USTF0",1743346476850,0.00018073,82975.0,82974.0,0.5473854]
["bitfinex-derivatives","BTCF0:USTF0",1743346477556,0.00018073,82975.0,82974.0,2.0473854]
["bitfinex-derivatives","BTCF0:USTF0",1743346478843,0.00018073,82975.0,82974.0,2.0483854]
["bitfinex-derivatives","BTCF0:USTF0",1743346486061,0.0323,82990.0,82989.0,0.1205436]
["bitfinex-derivatives","BTCF0:USTF0",1743346486249,0.0323,82990.0,82989.0,0.1215036]
["bitfinex-derivatives","BTCF0:USTF0",1743346486250,0.03326001,82990.0,82989.0,0.1215036]
["bitfinex-derivatives","BTCF0:USTF0",1743346486655,0.03326001,82990.0,82989.0,0.1524036]
["bitfinex-derivatives","BTCF0:USTF0",1743346486855,0.03326001,82990.0,82989.0,1.6524036]
["bitfinex-derivatives","BTCF0:USTF0",1743346487166,0.0323,82990.0,82989.0,1.6524036]
["bitfinex-derivatives","BTCF0:USTF0",1743346487355,0.0693,82990.0,82989.0,1.6856036]
["bitfinex-derivatives","BTCF0:USTF0",1743346488655,0.0693,82990.0,82989.0,1.69803277]
["bitfinex-derivatives","BTCF0:USTF0",1743346492059,0.0693,82990.0,82989.0,1.91259672]
["bitfinex-derivatives","BTCF0:USTF0",1743346492566,0.1898422,82990.0,82989.0,0.22795312]
["bitfinex-derivatives","BTCF0:USTF0",1743346492758,0.19080221,82990.0,82989.0,0.22795312]
["bitfinex-derivatives","BTCF0:USTF0",1743346492960,0.34080221,82990.0,82989.0,0.16562395]
["bitfinex-derivatives","BTCF0:USTF0",1743346493163,0.34080221,82990.0,82989.0,0.16626395]
["bitfinex-derivatives","BTCF0:USTF0",1743346493364,0.34080221,82990.0,82989.0,0.28680755]
["bitfinex-derivatives","BTCF0:USTF0",1743346494166,0.31588221,82990.0,82989.0,0.29892832]
["bitfinex-derivatives","BTCF0:USTF0",1743346494569,0.31588221,82990.0,82989.0,0.13330437]
["bitfinex-derivatives","BTCF0:USTF0",1743346498770,0.31588221,82990.0,82989.0,0.01276077]
["bitfinex-derivatives","BTCF0:USTF0",1743346499163,0.31588221,82990.0,82989.0,0.01212077]
["bitfinex-derivatives","BTCF0:USTF0",1743346499360,0.1205436,82989.0,82988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346499669,0.1523636,82989.0,82988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743346499856,0.1852636,82989.0,82988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346500259,0.1852636,82989.0,82988.0,0.1206251]
["bitfinex-derivatives","BTCF0:USTF0",1743346500472,0.1852636,82989.0,82988.0,0.1213051]
["bitfinex-derivatives","BTCF0:USTF0",1743346500672,0.1902636,82989.0,82988.0,0.1213051]
["bitfinex-derivatives","BTCF0:USTF0",1743346500873,0.1902636,82989.0,82988.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743346501172,0.1205465,82987.0,82986.0,0.01235134]
["bitfinex-derivatives","BTCF0:USTF0",1743346501369,0.1205567,82980.0,82979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346501568,0.6064367,82980.0,82979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346501773,0.6064367,82980.0,82973.0,0.01230519]
["bitfinex-derivatives","BTCF0:USTF0",1743346501774,0.1205654,82974.0,82973.0,0.01230519]
["bitfinex-derivatives","BTCF0:USTF0",1743346501974,0.1205683,82972.0,82971.0,0.28771367]
["bitfinex-derivatives","BTCF0:USTF0",1743346502275,0.1205683,82972.0,82971.0,0.28847367]
["bitfinex-derivatives","BTCF0:USTF0",1743346502577,0.1212083,82972.0,82971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743346502767,0.1825083,82972.0,82971.0,0.1212098]
["bitfinex-derivatives","BTCF0:USTF0",1743346502969,0.1825083,82972.0,82971.0,0.19559357]
["bitfinex-derivatives","BTCF0:USTF0",1743346503164,0.1825083,82972.0,82971.0,0.22789357]
["bitfinex-derivatives","BTCF0:USTF0",1743346503674,0.1825083,82972.0,82971.0,0.22989357]
["bitfinex-derivatives","BTCF0:USTF0",1743346504872,0.1818683,82972.0,82971.0,0.22989357]
["bitfinex-derivatives","BTCF0:USTF0",1743346506379,0.1818683,82972.0,82971.0,0.19759357]
["bitfinex-derivatives","BTCF0:USTF0",1743346506873,0.1818683,82972.0,82971.0,0.01482377]
["bitfinex-derivatives","BTCF0:USTF0",1743346507376,0.1825083,82972.0,82971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743346507567,0.1205698,82971.0,82966.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743346507764,0.4813756,82967.0,82966.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743346507972,0.4820156,82967.0,82966.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743346509363,0.4820156,82967.0,82966.0,0.00118073]
["bitfinex-derivatives","BTCF0:USTF0",1743346510776,0.4820156,82967.0,82966.0,0.12175783]
["bitfinex-derivatives","BTCF0:USTF0",1743346510978,0.4820156,82967.0,82966.0,0.12239783]
["bitfinex-derivatives","BTCF0:USTF0",1743346512866,0.4820156,82967.0,82966.0,0.06642073]
["bitfinex-derivatives","BTCF0:USTF0",1743346512867,0.6070556,82967.0,82966.0,0.06642073]
["bitfinex-derivatives","BTCF0:USTF0",1743346513285,0.6070556,82967.0,82966.0,0.06578073]
["bitfinex-derivatives","BTCF0:USTF0",1743346513482,0.6070556,82967.0,82966.0,1.56578073]
["bitfinex-derivatives","BTCF0:USTF0",1743346513666,0.6070556,82967.0,82966.0,1.68703783]
["bitfinex-derivatives","BTCF0:USTF0",1743346515366,0.6070556,82967.0,82966.0,1.56646073]
["bitfinex-derivatives","BTCF0:USTF0",1743346515672,0.6070556,82967.0,82966.0,1.68703783]
["bitfinex-derivatives","BTCF0:USTF0",1743346517471,0.2462556,82967.0,82966.0,0.18703783]
["bitfinex-derivatives","BTCF0:USTF0",1743346518072,0.2462556,82967.0,82966.0,1.68703783]
["bitfinex-derivatives","BTCF0:USTF0",1743346519179,0.2462556,82967.0,82966.0,1.71813783]
["bitfinex-derivatives","BTCF0:USTF0",1743346520377,0.1212156,82967.0,82966.0,1.71813783]
["bitfinex-derivatives","BTCF0:USTF0",1743346521975,0.1205756,82967.0,82966.0,1.71813783]
["bitfinex-derivatives","BTCF0:USTF0",1743346522786,0.1205756,82967.0,82966.0,0.21813783]
["bitfinex-derivatives","BTCF0:USTF0",1743346522979,0.1212556,82967.0,82966.0,0.21813783]
["bitfinex-derivatives","BTCF0:USTF0",1743346523472,0.1205756,82967.0,82966.0,0.21813783]
["bitfinex-derivatives","BTCF0:USTF0",1743346524178,0.1212956,82967.0,82966.0,0.21813783]
["bitfinex-derivatives","BTCF0:USTF0",1743346525474,0.1205756,82967.0,82966.0,0.21813783]
["bitfinex-derivatives","BTCF0:USTF0",1743346527780,0.1523756,82967.0,82966.0,0.21813783]
["bitfinex-derivatives","BTCF0:USTF0",1743346528480,0.1205756,82967.0,82966.0,0.21813783]
["bitfinex-derivatives","BTCF0:USTF0",1743346528681,0.87544,82973.0,82972.0,0.1205683]
["bitfinex-derivatives","BTCF0:USTF0",1743346528880,1.00108,82973.0,82972.0,0.1212083]
["bitfinex-derivatives","BTCF0:USTF0",1743346529186,1.00108,82973.0,82972.0,0.1218883]
["bitfinex-derivatives","BTCF0:USTF0",1743346529385,1.1216469,82973.0,82972.0,0.1212483]
["bitfinex-derivatives","BTCF0:USTF0",1743346529582,0.2462069,82973.0,82972.0,0.1212483]
["bitfinex-derivatives","BTCF0:USTF0",1743346529779,0.2462069,82973.0,82972.0,0.1868483]
["bitfinex-derivatives","BTCF0:USTF0",1743346529979,0.2462069,82973.0,82972.0,0.1878483]
["bitfinex-derivatives","BTCF0:USTF0",1743346534095,0.2461669,82973.0,82972.0,0.1878483]
["bitfinex-derivatives","BTCF0:USTF0",1743346535093,0.00064,82973.0,82972.0,0.1878483]
["bitfinex-derivatives","BTCF0:USTF0",1743346535298,0.1808375,82979.0,82978.0,0.1205582]
["bitfinex-derivatives","BTCF0:USTF0",1743346535499,0.3064375,82979.0,82978.0,0.1211982]
["bitfinex-derivatives","BTCF0:USTF0",1743346535689,0.3369375,82979.0,82978.0,0.1211982]
["bitfinex-derivatives","BTCF0:USTF0",1743346535884,0.3369375,82979.0,82978.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1743346536392,0.2163793,82979.0,82978.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1743346536601,0.1858793,82979.0,82978.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1743346539495,0.2501793,82979.0,82978.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1743346539888,0.1252193,82979.0,82978.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1743346540090,0.2501393,82979.0,82978.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1743346541687,0.18986,82979.0,82978.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1743346541888,0.00064,82979.0,82978.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1743346542705,0.1211982,82979.0,82978.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1743346544589,0.00064,82979.0,82978.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1743346545887,0.1211982,82979.0,82978.0,0.1842982]
["bitfinex-derivatives","BTCF0:USTF0",1743346547298,0.1211982,82979.0,82978.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743346547493,0.1836982,82979.0,82978.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743346548393,0.1836982,82979.0,82978.0,0.1842996]
["bitfinex-derivatives","BTCF0:USTF0",1743346548899,0.1836982,82979.0,82978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743346549291,0.1205698,82971.0,82970.0,0.28771367]
["bitfinex-derivatives","BTCF0:USTF0",1743346549596,0.2460898,82971.0,82970.0,0.28835367]
["bitfinex-derivatives","BTCF0:USTF0",1743346550101,0.3091898,82971.0,82970.0,0.28835367]
["bitfinex-derivatives","BTCF0:USTF0",1743346550687,0.3091898,82971.0,82970.0,0.28935367]
["bitfinex-derivatives","BTCF0:USTF0",1743346552107,0.3091898,82971.0,82970.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743346552405,0.3091898,82971.0,82970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743346552797,0.3091898,82971.0,82970.0,0.1539712]
["bitfinex-derivatives","BTCF0:USTF0",1743346553000,0.2787898,82971.0,82970.0,0.2181112]
["bitfinex-derivatives","BTCF0:USTF0",1743346553608,0.12552,82971.0,82970.0,0.2181112]
["bitfinex-derivatives","BTCF0:USTF0",1743346553810,0.12488,82971.0,82970.0,0.23349546]
["bitfinex-derivatives","BTCF0:USTF0",1743346554510,0.12556,82971.0,82970.0,1.73349546]
["bitfinex-derivatives","BTCF0:USTF0",1743346554802,0.12488,82971.0,82970.0,1.73349546]
["bitfinex-derivatives","BTCF0:USTF0",1743346555010,0.12488,82971.0,82970.0,2.09429546]
["bitfinex-derivatives","BTCF0:USTF0",1743346560012,0.1205698,82971.0,82970.0,2.09429546]
["bitfinex-derivatives","BTCF0:USTF0",1743346560801,0.1205698,82971.0,82970.0,1.73349546]
["bitfinex-derivatives","BTCF0:USTF0",1743346561007,0.1205698,82971.0,82970.0,1.73364185]
["bitfinex-derivatives","BTCF0:USTF0",1743346561405,0.1847698,82971.0,82970.0,1.73364185]
["bitfinex-derivatives","BTCF0:USTF0",1743346561709,0.1847698,82971.0,82970.0,1.58207065]
["bitfinex-derivatives","BTCF0:USTF0",1743346561907,0.5455698,82971.0,82970.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743346562103,0.5462498,82971.0,82970.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743346562311,0.42568,82971.0,82969.0,0.28771367]
["bitfinex-derivatives","BTCF0:USTF0",1743346562610,0.12058,82964.0,82963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346562803,0.1205814,82963.0,82962.0,0.36006027]
["bitfinex-derivatives","BTCF0:USTF0",1743346563000,0.18582141,82963.0,82962.0,0.36110027]
["bitfinex-derivatives","BTCF0:USTF0",1743346563206,0.18582141,82963.0,82962.0,0.36046027]
["bitfinex-derivatives","BTCF0:USTF0",1743346563414,0.1205916,82956.0,82955.0,0.43173547]
["bitfinex-derivatives","BTCF0:USTF0",1743346563605,0.4936142,82956.0,82955.0,0.43237547]
["bitfinex-derivatives","BTCF0:USTF0",1743346563800,0.4949742,82956.0,82955.0,0.00112219]
["bitfinex-derivatives","BTCF0:USTF0",1743346564000,0.1206032,82948.0,82947.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1743346564205,0.6077232,82948.0,82947.0,0.00082073]
["bitfinex-derivatives","BTCF0:USTF0",1743346564409,0.1206061,82946.0,82945.0,0.43125328]
["bitfinex-derivatives","BTCF0:USTF0",1743346564611,0.1222861,82946.0,82945.0,0.43125328]
["bitfinex-derivatives","BTCF0:USTF0",1743346565118,0.1941587,82946.0,82945.0,0.43125328]
["bitfinex-derivatives","BTCF0:USTF0",1743346567707,0.1206076,82945.0,82944.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743346567906,0.1222876,82945.0,82944.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743346568106,0.1847876,82945.0,82944.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743346569218,0.120612,82942.0,82941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346569522,0.122292,82942.0,82941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346569715,0.1206149,82940.0,82935.0,0.120622]
["bitfinex-derivatives","BTCF0:USTF0",1743346569915,0.12233491,82940.0,82939.0,0.0126393]
["bitfinex-derivatives","BTCF0:USTF0",1743346570216,0.48313491,82940.0,82939.0,0.0126393]
["bitfinex-derivatives","BTCF0:USTF0",1743346570411,0.1206178,82938.0,82935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346570719,0.1206178,82938.0,82933.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743346570720,0.1206236,82934.0,82933.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743346570917,0.1223036,82934.0,82933.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743346571106,0.1223036,82934.0,82933.0,1.53198]
["bitfinex-derivatives","BTCF0:USTF0",1743346571308,0.1223036,82934.0,82933.0,1.54432154]
["bitfinex-derivatives","BTCF0:USTF0",1743346572718,0.1223036,82934.0,82933.0,1.51242154]
["bitfinex-derivatives","BTCF0:USTF0",1743346572916,0.1223036,82934.0,82933.0,0.01242154]
["bitfinex-derivatives","BTCF0:USTF0",1743346573111,0.1206323,82928.0,82927.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743346573322,0.2471923,82928.0,82927.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743346573506,0.2471923,82928.0,82927.0,0.04359316]
["bitfinex-derivatives","BTCF0:USTF0",1743346573815,0.1206483,82917.0,82916.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743346574009,0.2471683,82917.0,82916.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743346574408,0.2471683,82917.0,82916.0,1.6522498]
["bitfinex-derivatives","BTCF0:USTF0",1743346574616,0.3102683,82917.0,82916.0,1.6646751]
["bitfinex-derivatives","BTCF0:USTF0",1743346574919,0.3085883,82917.0,82916.0,1.6646751]
["bitfinex-derivatives","BTCF0:USTF0",1743346575110,0.3112683,82917.0,82916.0,1.6646751]
["bitfinex-derivatives","BTCF0:USTF0",1743346576015,0.3095883,82917.0,82916.0,1.6646751]
["bitfinex-derivatives","BTCF0:USTF0",1743346576809,0.3085883,82917.0,82916.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1743346577009,0.3102683,82917.0,82916.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1743346577217,0.3102683,82917.0,82916.0,1.54376432]
["bitfinex-derivatives","BTCF0:USTF0",1743346577427,0.3102683,82917.0,82916.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1743346577813,0.1206527,82914.0,82913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346578009,0.48317271,82914.0,82913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346578223,0.1206585,82910.0,82909.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1743346578424,0.12237851,82910.0,82909.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1743346579020,0.12237851,82910.0,82909.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743346579922,0.12337851,82910.0,82909.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743346581123,0.12437851,82910.0,82909.0,0.04494883]
["bitfinex-derivatives","BTCF0:USTF0",1743346581625,0.24925851,82910.0,82909.0,0.04494883]
["bitfinex-derivatives","BTCF0:USTF0",1743346582021,0.24925851,82910.0,82909.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743346582211,0.12437851,82910.0,82909.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743346582411,0.24925851,82910.0,82909.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743346584126,0.0603342,82904.0,82901.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743346584327,0.1206701,82902.0,82901.0,0.04238014]
["bitfinex-derivatives","BTCF0:USTF0",1743346584530,0.1223501,82902.0,82901.0,0.16305174]
["bitfinex-derivatives","BTCF0:USTF0",1743346584825,0.1223501,82902.0,82901.0,0.04238014]
["bitfinex-derivatives","BTCF0:USTF0",1743346585021,0.1223501,82902.0,82901.0,0.16305174]
["bitfinex-derivatives","BTCF0:USTF0",1743346585423,0.1223501,82902.0,82901.0,0.22865174]
["bitfinex-derivatives","BTCF0:USTF0",1743346585725,0.1233501,82902.0,82901.0,0.22865174]
["bitfinex-derivatives","BTCF0:USTF0",1743346586718,0.1233501,82902.0,82901.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1743346587122,0.1243501,82902.0,82901.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1743346587627,0.1557501,82902.0,82901.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1743346587825,0.1557501,82902.0,82901.0,0.22865174]
["bitfinex-derivatives","BTCF0:USTF0",1743346588032,0.1557501,82902.0,82901.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1743346588430,0.16484152,82902.0,82901.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1743346589720,0.1206803,82895.0,82894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743346589925,0.2472403,82895.0,82894.0,0.4815618]
["bitfinex-derivatives","BTCF0:USTF0",1743346590125,0.2472403,82895.0,82894.0,0.4814818]
["bitfinex-derivatives","BTCF0:USTF0",1743346590533,0.3111403,82895.0,82894.0,0.49350821]
["bitfinex-derivatives","BTCF0:USTF0",1743346592834,0.3111403,82895.0,82894.0,0.55760821]
["bitfinex-derivatives","BTCF0:USTF0",1743346593636,0.2472403,82895.0,82894.0,0.55760821]
["bitfinex-derivatives","BTCF0:USTF0",1743346595831,0.2472403,82895.0,82894.0,0.43692641]
["bitfinex-derivatives","BTCF0:USTF0",1743346596127,0.2472403,82895.0,82894.0,0.55760821]
["bitfinex-derivatives","BTCF0:USTF0",1743346596331,0.2472403,82895.0,82894.0,0.43692641]
["bitfinex-derivatives","BTCF0:USTF0",1743346596639,0.3104403,82895.0,82894.0,0.43692641]
["bitfinex-derivatives","BTCF0:USTF0",1743346597137,0.3104403,82895.0,82894.0,0.55760821]
["bitfinex-derivatives","BTCF0:USTF0",1743346597338,0.3104403,82895.0,82894.0,0.43692641]
["bitfinex-derivatives","BTCF0:USTF0",1743346598941,0.3104403,82895.0,82894.0,0.55760821]
["bitfinex-derivatives","BTCF0:USTF0",1743346600244,0.3104403,82895.0,82894.0,0.19680821]
["bitfinex-derivatives","BTCF0:USTF0",1743346600643,0.2472403,82895.0,82894.0,0.19680821]
["bitfinex-derivatives","BTCF0:USTF0",1743346604944,0.2472403,82895.0,82894.0,0.07612641]
["bitfinex-derivatives","BTCF0:USTF0",1743346608037,0.2472403,82895.0,82894.0,0.01202641]
["bitfinex-derivatives","BTCF0:USTF0",1743346608238,0.1206818,82894.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743346608446,0.1206847,82892.0,82891.0,0.01533694]
["bitfinex-derivatives","BTCF0:USTF0",1743346608646,0.1223647,82892.0,82891.0,0.00056256]
["bitfinex-derivatives","BTCF0:USTF0",1743346608942,0.1223647,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743346609841,0.1223647,82892.0,82891.0,0.03228256]
["bitfinex-derivatives","BTCF0:USTF0",1743346610651,0.1223647,82892.0,82891.0,0.04727887]
["bitfinex-derivatives","BTCF0:USTF0",1743346611543,0.1223647,82892.0,82891.0,0.16796507]
["bitfinex-derivatives","BTCF0:USTF0",1743346611851,0.1223647,82892.0,82891.0,0.04727887]
["bitfinex-derivatives","BTCF0:USTF0",1743346613854,0.1223647,82892.0,82891.0,0.16796507]
["bitfinex-derivatives","BTCF0:USTF0",1743346614742,0.2472047,82892.0,82891.0,0.16796507]
["bitfinex-derivatives","BTCF0:USTF0",1743346615853,0.35571077,82892.0,82891.0,0.16796507]
["bitfinex-derivatives","BTCF0:USTF0",1743346616952,0.35571077,82892.0,82891.0,0.04727887]
["bitfinex-derivatives","BTCF0:USTF0",1743346618249,0.35571077,82892.0,82891.0,0.01547887]
["bitfinex-derivatives","BTCF0:USTF0",1743346618450,0.41741077,82892.0,82891.0,0.01547887]
["bitfinex-derivatives","BTCF0:USTF0",1743346619456,0.44901077,82892.0,82891.0,0.01547887]
["bitfinex-derivatives","BTCF0:USTF0",1743346619656,0.3405047,82892.0,82891.0,0.01547887]
["bitfinex-derivatives","BTCF0:USTF0",1743346623761,0.3089047,82892.0,82891.0,0.01547887]
["bitfinex-derivatives","BTCF0:USTF0",1743346625259,0.3089047,82892.0,82891.0,0.04667887]
["bitfinex-derivatives","BTCF0:USTF0",1743346625664,0.1840647,82892.0,82891.0,0.04667887]
["bitfinex-derivatives","BTCF0:USTF0",1743346625868,0.3088647,82892.0,82891.0,0.04667887]
["bitfinex-derivatives","BTCF0:USTF0",1743346632355,0.3088647,82892.0,82891.0,0.01547887]
["bitfinex-derivatives","BTCF0:USTF0",1743346632560,0.3395647,82892.0,82891.0,0.01547887]
["bitfinex-derivatives","BTCF0:USTF0",1743346637771,0.3088647,82892.0,82891.0,0.01547887]
["bitfinex-derivatives","BTCF0:USTF0",1743346637965,0.3088647,82892.0,82891.0,0.08157887]
["bitfinex-derivatives","BTCF0:USTF0",1743346638964,0.3088647,82892.0,82891.0,0.01547887]
["bitfinex-derivatives","BTCF0:USTF0",1743346639158,0.1840647,82892.0,82891.0,0.01547887]
["bitfinex-derivatives","BTCF0:USTF0",1743346639372,0.3088247,82892.0,82891.0,0.01547887]
["bitfinex-derivatives","BTCF0:USTF0",1743346640068,0.3088247,82892.0,82885.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743346640069,0.0603438,82890.0,82885.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743346640364,0.0603438,82890.0,82880.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743346640365,0.1207007,82881.0,82880.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743346640568,0.60798071,82881.0,82880.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743346640764,0.60798071,82881.0,82880.0,0.07905401]
["bitfinex-derivatives","BTCF0:USTF0",1743346641158,0.66978071,82881.0,82880.0,0.07905401]
["bitfinex-derivatives","BTCF0:USTF0",1743346641567,0.66978071,82881.0,82880.0,0.19975621]
["bitfinex-derivatives","BTCF0:USTF0",1743346643668,0.30898071,82881.0,82880.0,0.19975621]
["bitfinex-derivatives","BTCF0:USTF0",1743346645365,0.30898071,82881.0,82880.0,0.23275621]
["bitfinex-derivatives","BTCF0:USTF0",1743346645677,0.30898071,82881.0,82880.0,0.11205401]
["bitfinex-derivatives","BTCF0:USTF0",1743346646772,0.30898071,82881.0,82880.0,0.07905401]
["bitfinex-derivatives","BTCF0:USTF0",1743346648271,0.30898071,82881.0,82880.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743346648476,0.30898071,82881.0,82880.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743346648663,0.1207036,82879.0,82878.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743346648867,0.1223836,82879.0,82878.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743346650176,0.1223836,82879.0,82878.0,0.04770963]
["bitfinex-derivatives","BTCF0:USTF0",1743346650675,0.1223836,82879.0,82878.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743346650878,0.1207065,82877.0,82876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346651080,0.48322651,82877.0,82876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346651283,0.1207109,82874.0,82873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346651481,0.1223909,82874.0,82873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346651781,0.1223909,82874.0,82873.0,0.04838479]
["bitfinex-derivatives","BTCF0:USTF0",1743346652082,0.1223909,82874.0,82873.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743346652582,0.1544909,82874.0,82873.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743346652976,0.1554909,82874.0,82873.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743346653378,0.1564909,82874.0,82873.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743346653878,0.1564909,82874.0,82873.0,0.08047337]
["bitfinex-derivatives","BTCF0:USTF0",1743346654178,0.2812109,82874.0,82873.0,0.08047337]
["bitfinex-derivatives","BTCF0:USTF0",1743346655279,0.42573936,82874.0,82873.0,0.08047337]
["bitfinex-derivatives","BTCF0:USTF0",1743346657890,0.42573936,82874.0,82873.0,0.20118577]
["bitfinex-derivatives","BTCF0:USTF0",1743346658079,0.42573936,82874.0,82873.0,0.08047337]
["bitfinex-derivatives","BTCF0:USTF0",1743346659683,0.2812109,82874.0,82873.0,0.04767337]
["bitfinex-derivatives","BTCF0:USTF0",1743346663677,0.3434109,82874.0,82873.0,0.04767337]
["bitfinex-derivatives","BTCF0:USTF0",1743346663882,0.2186909,82874.0,82873.0,0.04767337]
["bitfinex-derivatives","BTCF0:USTF0",1743346664083,0.3434109,82874.0,82873.0,0.04767337]
["bitfinex-derivatives","BTCF0:USTF0",1743346665587,0.3434109,82874.0,82871.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1743346665588,0.1207138,82872.0,82871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346665800,0.1207182,82869.0,82868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346666085,0.12243821,82869.0,82868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346666389,0.1207211,82867.0,82866.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743346666583,0.1207211,82867.0,82866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346666789,0.2454411,82867.0,82866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346666989,0.30876111,82867.0,82866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346667183,0.27866111,82867.0,82866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346667387,0.27866111,82867.0,82866.0,0.1208026]
["bitfinex-derivatives","BTCF0:USTF0",1743346668783,0.27866111,82867.0,82866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346670293,0.27866111,82867.0,82866.0,0.01469705]
["bitfinex-derivatives","BTCF0:USTF0",1743346670492,0.27866111,82867.0,82866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346670988,0.15394111,82867.0,82866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346671193,0.2769011,82867.0,82866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346671387,0.2785811,82867.0,82866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346674093,0.1539011,82867.0,82866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346674292,0.2785811,82867.0,82866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346674685,0.2785811,82867.0,82866.0,0.01491325]
["bitfinex-derivatives","BTCF0:USTF0",1743346674886,0.2785811,82867.0,82866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346675490,0.28820304,82867.0,82866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346675697,0.1207255,82864.0,82863.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743346675997,0.13202744,82864.0,82863.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743346676886,0.13302744,82864.0,82863.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743346678686,0.1207269,82863.0,82862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346678885,0.19392884,82863.0,82862.0,0.01494383]
["bitfinex-derivatives","BTCF0:USTF0",1743346679189,0.19400837,82863.0,82862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346679587,0.1207313,82860.0,82859.0,0.36128274]
["bitfinex-derivatives","BTCF0:USTF0",1743346679788,0.13211277,82860.0,82859.0,0.36136274]
["bitfinex-derivatives","BTCF0:USTF0",1743346679987,0.13204271,82860.0,82859.0,0.36136274]
["bitfinex-derivatives","BTCF0:USTF0",1743346680382,0.13204271,82860.0,82859.0,0.37582682]
["bitfinex-derivatives","BTCF0:USTF0",1743346680584,0.19594271,82860.0,82859.0,0.37574682]
["bitfinex-derivatives","BTCF0:USTF0",1743346681098,0.19694271,82860.0,82859.0,0.37574682]
["bitfinex-derivatives","BTCF0:USTF0",1743346681398,0.19694271,82860.0,82859.0,0.36128274]
["bitfinex-derivatives","BTCF0:USTF0",1743346681603,0.19694271,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743346681996,0.20596676,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743346682996,0.20596676,82860.0,82859.0,0.01518131]
["bitfinex-derivatives","BTCF0:USTF0",1743346683391,0.20596676,82860.0,82859.0,0.04518131]
["bitfinex-derivatives","BTCF0:USTF0",1743346684090,0.20596676,82860.0,82859.0,0.19761411]
["bitfinex-derivatives","BTCF0:USTF0",1743346684301,0.35596676,82860.0,82859.0,0.01518131]
["bitfinex-derivatives","BTCF0:USTF0",1743346684491,1.281934,82860.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743346684796,0.4815721,82832.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743346684994,0.61761415,82832.0,82828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743346685593,0.60801211,82832.0,82828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743346685790,0.48333211,82832.0,82828.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743346685995,0.120778,82828.0,82827.0,0.00056293]
["bitfinex-derivatives","BTCF0:USTF0",1743346686295,0.122458,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743346689003,0.156458,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743346689603,0.16590684,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743346689800,0.0603916,82825.0,82822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346690005,0.4815852,82823.0,82822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346690204,0.61739404,82823.0,82822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346690399,0.68039404,82823.0,82822.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743346690603,0.68039404,82823.0,82822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346691703,0.68039404,82823.0,82822.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1743346692913,0.0603933,82822.0,82819.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743346693105,0.1207896,82820.0,82819.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743346693307,0.13191844,82820.0,82819.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743346693512,0.14798542,82820.0,82819.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743346693709,0.1207911,82819.0,82816.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743346693915,0.14806693,82819.0,82816.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743346694109,0.21286693,82819.0,82816.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743346694416,0.21286693,82819.0,82818.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743346694808,0.22251227,82819.0,82818.0,1.51480405]
["bitfinex-derivatives","BTCF0:USTF0",1743346695315,0.21286693,82819.0,82818.0,1.51480405]
["bitfinex-derivatives","BTCF0:USTF0",1743346695513,0.19679995,82819.0,82818.0,1.51480405]
["bitfinex-derivatives","BTCF0:USTF0",1743346696518,0.19679995,82819.0,82818.0,1.54500405]
["bitfinex-derivatives","BTCF0:USTF0",1743346699519,0.16359995,82819.0,82818.0,1.54500405]
["bitfinex-derivatives","BTCF0:USTF0",1743346699722,0.25667995,82819.0,82818.0,1.54500405]
["bitfinex-derivatives","BTCF0:USTF0",1743346699922,0.13910354,82823.0,82819.0,0.0603949]
["bitfinex-derivatives","BTCF0:USTF0",1743346699923,0.10790354,82823.0,82819.0,0.0603949]
["bitfinex-derivatives","BTCF0:USTF0",1743346700223,0.22868904,82823.0,82822.0,0.1207867]
["bitfinex-derivatives","BTCF0:USTF0",1743346700525,0.22984904,82823.0,82822.0,0.1214267]
["bitfinex-derivatives","BTCF0:USTF0",1743346701413,0.22984904,82823.0,82822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743346702116,0.59064904,82823.0,82822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743346702316,0.22984904,82823.0,82822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743346702810,0.23084904,82823.0,82822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743346703623,0.1229455,82823.0,82822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743346703823,0.1217855,82823.0,82822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743346704925,0.1217855,82823.0,82822.0,0.1214267]
["bitfinex-derivatives","BTCF0:USTF0",1743346705126,0.1229455,82823.0,82822.0,0.1214267]
["bitfinex-derivatives","BTCF0:USTF0",1743346706126,0.1229455,82823.0,82822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743346706322,0.4837455,82823.0,82822.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743346706926,0.1207882,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346707114,0.12198821,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346707518,0.18768821,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346709133,0.54848821,82821.0,82820.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743346709332,0.54848821,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346710036,0.54848821,82821.0,82820.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743346710340,0.54848821,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346710540,0.54848821,82821.0,82820.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743346712034,0.55809836,82821.0,82820.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743346712930,0.55809836,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346715735,0.52489836,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346716035,0.52689836,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346716242,0.16609836,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346716431,0.16709836,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346717135,0.39267691,82821.0,82820.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743346717337,0.39267691,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346719134,0.75347691,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346719329,0.39267691,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346719545,0.75347691,82821.0,82820.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743346719733,0.75347691,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346720737,0.58662676,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346721245,0.61932676,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346724535,0.78617691,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346725849,0.78629517,82821.0,82820.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743346726041,0.78629517,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346726244,0.78629568,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346727841,0.42544059,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346728043,0.78624059,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346731750,0.60971661,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346732951,0.6192008,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346733153,0.7438008,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346733745,0.6192008,82821.0,82820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743346733947,0.6786008,82821.0,82820.0,0.1519896]
["bitfinex-derivatives","BTCF0:USTF0",1743346734254,0.6786008,82821.0,82820.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743346734440,0.6786008,82821.0,82820.0,1.5667]
["bitfinex-derivatives","BTCF0:USTF0",1743346734645,0.6786008,82821.0,82820.0,1.56734]
["bitfinex-derivatives","BTCF0:USTF0",1743346737054,0.7122008,82821.0,82820.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743346737246,0.120794,82817.0,82816.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743346737450,0.1315182,82817.0,82816.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743346738053,0.1663182,82817.0,82816.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743346738549,0.1663182,82817.0,82816.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1743346739155,0.1673182,82817.0,82816.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1743346739353,0.1673182,82817.0,82816.0,0.04806183]
["bitfinex-derivatives","BTCF0:USTF0",1743346739753,0.5281182,82817.0,82816.0,0.04806183]
["bitfinex-derivatives","BTCF0:USTF0",1743346739953,0.5281182,82817.0,82816.0,0.04738183]
["bitfinex-derivatives","BTCF0:USTF0",1743346740150,0.52827434,82817.0,82816.0,0.04738183]
["bitfinex-derivatives","BTCF0:USTF0",1743346740458,0.52774897,82817.0,82816.0,0.04738183]
["bitfinex-derivatives","BTCF0:USTF0",1743346740658,0.52774897,82817.0,82816.0,0.08318183]
["bitfinex-derivatives","BTCF0:USTF0",1743346740959,0.5373893,82817.0,82816.0,0.08318183]
["bitfinex-derivatives","BTCF0:USTF0",1743346741154,0.8485102,82817.0,82816.0,0.05053904]
["bitfinex-derivatives","BTCF0:USTF0",1743346741348,0.8485102,82817.0,82816.0,0.17133454]
["bitfinex-derivatives","BTCF0:USTF0",1743346742858,0.8485102,82817.0,82816.0,0.05053904]
["bitfinex-derivatives","BTCF0:USTF0",1743346743259,0.8485102,82817.0,82816.0,0.04768183]
["bitfinex-derivatives","BTCF0:USTF0",1743346743762,0.5961177,82817.0,82816.0,0.04768183]
["bitfinex-derivatives","BTCF0:USTF0",1743346744155,0.62956405,82817.0,82816.0,0.04768183]
["bitfinex-derivatives","BTCF0:USTF0",1743346745250,0.62956405,82817.0,82816.0,0.08058183]
["bitfinex-derivatives","BTCF0:USTF0",1743346747055,0.62956405,82817.0,82816.0,0.08122183]
["bitfinex-derivatives","BTCF0:USTF0",1743346747357,0.78780067,82817.0,82816.0,0.08122183]
["bitfinex-derivatives","BTCF0:USTF0",1743346747554,0.78780067,82817.0,82816.0,0.08126183]
["bitfinex-derivatives","BTCF0:USTF0",1743346747953,0.78780067,82817.0,82816.0,0.08058183]
["bitfinex-derivatives","BTCF0:USTF0",1743346748154,0.78780067,82817.0,82816.0,0.08122183]
["bitfinex-derivatives","BTCF0:USTF0",1743346748356,0.78780067,82817.0,82816.0,0.08058183]
["bitfinex-derivatives","BTCF0:USTF0",1743346748552,0.78780067,82817.0,82816.0,0.20137733]
["bitfinex-derivatives","BTCF0:USTF0",1743346748861,0.87890067,82817.0,82816.0,0.20201733]
["bitfinex-derivatives","BTCF0:USTF0",1743346749160,0.87886067,82817.0,82816.0,0.20201733]
["bitfinex-derivatives","BTCF0:USTF0",1743346749563,0.84406067,82817.0,82816.0,0.20201733]
["bitfinex-derivatives","BTCF0:USTF0",1743346750660,0.58959171,82817.0,82816.0,0.20201733]
["bitfinex-derivatives","BTCF0:USTF0",1743346751059,0.06096841,82817.0,82816.0,0.20201733]
["bitfinex-derivatives","BTCF0:USTF0",1743346751261,0.18176241,82817.0,82816.0,0.20201733]
["bitfinex-derivatives","BTCF0:USTF0",1743346751464,0.1818024,82817.0,82816.0,0.20201733]
["bitfinex-derivatives","BTCF0:USTF0",1743346752755,0.0610084,82817.0,82816.0,0.20201733]
["bitfinex-derivatives","BTCF0:USTF0",1743346754056,0.0597284,82817.0,82816.0,0.20201733]
["bitfinex-derivatives","BTCF0:USTF0",1743346754457,0.001,82817.0,82816.0,0.20201733]
["bitfinex-derivatives","BTCF0:USTF0",1743346754663,0.00228,82817.0,82816.0,0.20201733]
["bitfinex-derivatives","BTCF0:USTF0",1743346755768,0.123074,82817.0,82816.0,0.20201733]
["bitfinex-derivatives","BTCF0:USTF0",1743346756163,0.00228,82817.0,82816.0,0.20201733]
["bitfinex-derivatives","BTCF0:USTF0",1743346758359,0.123074,82817.0,82816.0,0.20201733]
["bitfinex-derivatives","BTCF0:USTF0",1743346758765,0.00228,82817.0,82816.0,0.20201733]
["bitfinex-derivatives","BTCF0:USTF0",1743346760469,0.03708,82817.0,82816.0,0.20201733]
["bitfinex-derivatives","BTCF0:USTF0",1743346760669,0.157874,82817.0,82816.0,0.20201733]
["bitfinex-derivatives","BTCF0:USTF0",1743346760867,0.03708,82817.0,82816.0,0.20201733]
["bitfinex-derivatives","BTCF0:USTF0",1743346762466,0.00228,82817.0,82816.0,0.20201733]
["bitfinex-derivatives","BTCF0:USTF0",1743346762672,0.18017172,82824.0,82823.0,0.1207852]
["bitfinex-derivatives","BTCF0:USTF0",1743346762964,0.18093172,82824.0,82823.0,0.4822252]
["bitfinex-derivatives","BTCF0:USTF0",1743346763170,0.18093172,82824.0,82823.0,1.9822252]
["bitfinex-derivatives","BTCF0:USTF0",1743346763368,0.18017172,82824.0,82823.0,1.9822252]
["bitfinex-derivatives","BTCF0:USTF0",1743346763572,0.16267172,82824.0,82823.0,1.9822252]
["bitfinex-derivatives","BTCF0:USTF0",1743346763874,0.16567172,82824.0,82823.0,1.9822252]
["bitfinex-derivatives","BTCF0:USTF0",1743346764068,0.16767172,82824.0,82823.0,1.9822252]
["bitfinex-derivatives","BTCF0:USTF0",1743346765367,0.11349917,82824.0,82823.0,1.9822252]
["bitfinex-derivatives","BTCF0:USTF0",1743346766675,0.11349917,82824.0,82823.0,2.0171252]
["bitfinex-derivatives","BTCF0:USTF0",1743346766863,0.11349917,82824.0,82823.0,2.0406252]
["bitfinex-derivatives","BTCF0:USTF0",1743346767968,0.09599917,82824.0,82823.0,2.0406252]
["bitfinex-derivatives","BTCF0:USTF0",1743346768270,0.05562918,82824.0,82823.0,2.0406252]
["bitfinex-derivatives","BTCF0:USTF0",1743346769180,0.0338,82828.0,82827.0,0.1207794]
["bitfinex-derivatives","BTCF0:USTF0",1743346769379,0.0338,82828.0,82827.0,0.1214194]
["bitfinex-derivatives","BTCF0:USTF0",1743346769767,0.0338,82828.0,82827.0,0.1792194]
["bitfinex-derivatives","BTCF0:USTF0",1743346770376,0.0378,82828.0,82827.0,0.1792194]
["bitfinex-derivatives","BTCF0:USTF0",1743346771480,0.0408,82828.0,82827.0,0.1792194]
["bitfinex-derivatives","BTCF0:USTF0",1743346775174,0.0408,82828.0,82827.0,0.1557194]
["bitfinex-derivatives","BTCF0:USTF0",1743346779575,0.0333,82829.0,82828.0,0.120778]
["bitfinex-derivatives","BTCF0:USTF0",1743346779780,0.0343,82829.0,82828.0,0.155558]
["bitfinex-derivatives","BTCF0:USTF0",1743346781782,0.0373,82829.0,82828.0,0.155558]
["bitfinex-derivatives","BTCF0:USTF0",1743346782788,0.0403,82829.0,82828.0,0.155558]
["bitfinex-derivatives","BTCF0:USTF0",1743346783084,0.0403,82829.0,82828.0,0.121458]
["bitfinex-derivatives","BTCF0:USTF0",1743346783582,0.40232507,82829.0,82828.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743346783784,0.241585,82820.0,82819.0,0.1207868]
["bitfinex-derivatives","BTCF0:USTF0",1743346783982,0.241585,82820.0,82819.0,0.1215868]
["bitfinex-derivatives","BTCF0:USTF0",1743346784288,0.11796857,82820.0,82819.0,1.6215068]
["bitfinex-derivatives","BTCF0:USTF0",1743346784479,0.11680857,82820.0,82819.0,1.6215068]
["bitfinex-derivatives","BTCF0:USTF0",1743346785285,0.11780857,82820.0,82819.0,1.6215068]
["bitfinex-derivatives","BTCF0:USTF0",1743346785485,0.11880857,82820.0,82819.0,1.6215068]
["bitfinex-derivatives","BTCF0:USTF0",1743346786182,0.002,82820.0,82819.0,1.6549068]
["bitfinex-derivatives","BTCF0:USTF0",1743346788887,0.0372,82820.0,82819.0,1.6549068]
["bitfinex-derivatives","BTCF0:USTF0",1743346790389,0.1579896,82820.0,82819.0,1.6549068]
["bitfinex-derivatives","BTCF0:USTF0",1743346790591,0.0372,82820.0,82819.0,1.6549068]
["bitfinex-derivatives","BTCF0:USTF0",1743346791297,0.18189966,82820.0,82819.0,1.6549068]
["bitfinex-derivatives","BTCF0:USTF0",1743346792289,0.30268926,82820.0,82819.0,1.6549068]
["bitfinex-derivatives","BTCF0:USTF0",1743346792684,0.18189966,82820.0,82819.0,1.6549068]
["bitfinex-derivatives","BTCF0:USTF0",1743346795502,0.0372,82820.0,82819.0,1.6549068]
["bitfinex-derivatives","BTCF0:USTF0",1743346795702,0.1579896,82820.0,82819.0,1.6549068]
["bitfinex-derivatives","BTCF0:USTF0",1743346796405,0.0372,82820.0,82819.0,1.6549068]
["bitfinex-derivatives","BTCF0:USTF0",1743346800004,0.0372,82820.0,82819.0,1.6793068]
["bitfinex-derivatives","BTCF0:USTF0",1743346800912,0.14469966,82826.0,82825.0,0.1207823]
["bitfinex-derivatives","BTCF0:USTF0",1743346801113,0.14469966,82826.0,82825.0,0.4822223]
["bitfinex-derivatives","BTCF0:USTF0",1743346802416,0.14769966,82826.0,82825.0,0.4822223]
["bitfinex-derivatives","BTCF0:USTF0",1743346802618,0.14969966,82826.0,82825.0,0.4822223]
["bitfinex-derivatives","BTCF0:USTF0",1743346803011,0.005,82826.0,82825.0,0.4822223]
["bitfinex-derivatives","BTCF0:USTF0",1743346803313,0.0715,82826.0,82825.0,0.4822223]
["bitfinex-derivatives","BTCF0:USTF0",1743346804421,0.0695,82826.0,82825.0,0.4822223]
["bitfinex-derivatives","BTCF0:USTF0",1743346805915,0.18630857,82826.0,82825.0,0.4822223]
["bitfinex-derivatives","BTCF0:USTF0",1743346806717,0.18746857,82826.0,82825.0,0.4822223]
["bitfinex-derivatives","BTCF0:USTF0",1743346807619,0.18746857,82826.0,82825.0,0.5153223]
["bitfinex-derivatives","BTCF0:USTF0",1743346810211,0.07066,82826.0,82825.0,0.5153223]
["bitfinex-derivatives","BTCF0:USTF0",1743346810618,0.07066,82826.0,82825.0,0.5397223]
["bitfinex-derivatives","BTCF0:USTF0",1743346811213,0.07066,82826.0,82825.0,2.0397223]
["bitfinex-derivatives","BTCF0:USTF0",1743346811415,0.0695,82826.0,82825.0,2.0397223]
["bitfinex-derivatives","BTCF0:USTF0",1743346811623,0.18090341,82832.0,82831.0,0.1207736]
["bitfinex-derivatives","BTCF0:USTF0",1743346811921,0.29771198,82832.0,82831.0,0.1214936]
["bitfinex-derivatives","BTCF0:USTF0",1743346812125,0.29895199,82832.0,82831.0,0.1214936]
["bitfinex-derivatives","BTCF0:USTF0",1743346812329,0.29895199,82832.0,82831.0,1.6214936]
["bitfinex-derivatives","BTCF0:USTF0",1743346812816,0.30095199,82832.0,82831.0,1.6214936]
["bitfinex-derivatives","BTCF0:USTF0",1743346813528,0.29971198,82832.0,82831.0,1.6214936]
["bitfinex-derivatives","BTCF0:USTF0",1743346814230,0.30171198,82832.0,82831.0,1.6214936]
["bitfinex-derivatives","BTCF0:USTF0",1743346814926,0.18490341,82832.0,82831.0,1.6214936]
["bitfinex-derivatives","BTCF0:USTF0",1743346815322,0.12436,82844.0,82843.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1743346815521,0.12436,82844.0,82843.0,0.1213961]
["bitfinex-derivatives","BTCF0:USTF0",1743346815522,0.1219146,82844.0,82843.0,0.1213961]
["bitfinex-derivatives","BTCF0:USTF0",1743346815723,0.11796857,82844.0,82843.0,0.1213961]
["bitfinex-derivatives","BTCF0:USTF0",1743346816728,0.11796857,82844.0,82843.0,0.1567961]
["bitfinex-derivatives","BTCF0:USTF0",1743346817228,0.12296857,82844.0,82843.0,0.1567961]
["bitfinex-derivatives","BTCF0:USTF0",1743346818330,0.12796857,82844.0,82843.0,0.1567961]
["bitfinex-derivatives","BTCF0:USTF0",1743346818531,0.16176857,82844.0,82843.0,0.17100271]
["bitfinex-derivatives","BTCF0:USTF0",1743346819521,0.29171055,82844.0,82843.0,0.17100271]
["bitfinex-derivatives","BTCF0:USTF0",1743346819721,0.29171055,82844.0,82843.0,0.13560271]
["bitfinex-derivatives","BTCF0:USTF0",1743346820124,0.29171055,82844.0,82838.0,0.24399143]
["bitfinex-derivatives","BTCF0:USTF0",1743346820125,0.1207619,82839.0,82838.0,0.24399143]
["bitfinex-derivatives","BTCF0:USTF0",1743346820334,0.6074019,82839.0,82838.0,0.01522592]
["bitfinex-derivatives","BTCF0:USTF0",1743346820523,0.6074019,82839.0,82838.0,0.13522932]
["bitfinex-derivatives","BTCF0:USTF0",1743346820723,0.6074019,82839.0,82838.0,0.13662932]
["bitfinex-derivatives","BTCF0:USTF0",1743346821042,0.6735019,82839.0,82838.0,0.13662932]
["bitfinex-derivatives","BTCF0:USTF0",1743346821331,0.6765019,82839.0,82838.0,0.13662932]
["bitfinex-derivatives","BTCF0:USTF0",1743346821924,0.6805019,82839.0,82838.0,0.13662932]
["bitfinex-derivatives","BTCF0:USTF0",1743346824726,0.69010089,82839.0,82838.0,0.13662932]
["bitfinex-derivatives","BTCF0:USTF0",1743346825729,0.38801264,82839.0,82838.0,0.13662932]
["bitfinex-derivatives","BTCF0:USTF0",1743346826629,0.38793166,82839.0,82838.0,0.13662932]
["bitfinex-derivatives","BTCF0:USTF0",1743346827523,0.38789166,82839.0,82838.0,0.13662932]
["bitfinex-derivatives","BTCF0:USTF0",1743346828230,0.38789166,82839.0,82838.0,0.21612932]
["bitfinex-derivatives","BTCF0:USTF0",1743346828630,0.38785141,82839.0,82838.0,0.21612932]
["bitfinex-derivatives","BTCF0:USTF0",1743346828830,0.37837365,82839.0,82838.0,0.13662932]
["bitfinex-derivatives","BTCF0:USTF0",1743346831739,0.38785314,82839.0,82838.0,0.13662932]
["bitfinex-derivatives","BTCF0:USTF0",1743346832634,0.3878529,82839.0,82838.0,0.13662932]
["bitfinex-derivatives","BTCF0:USTF0",1743346834733,0.142771,82839.0,82838.0,0.13662932]
["bitfinex-derivatives","BTCF0:USTF0",1743346835140,0.142771,82839.0,82838.0,0.21502932]
["bitfinex-derivatives","BTCF0:USTF0",1743346835641,0.142771,82839.0,82838.0,1.71502932]
["bitfinex-derivatives","BTCF0:USTF0",1743346835833,0.22095365,82839.0,82838.0,1.71502932]
["bitfinex-derivatives","BTCF0:USTF0",1743346836031,0.10019175,82839.0,82838.0,1.71502932]
["bitfinex-derivatives","BTCF0:USTF0",1743346836940,0.06719175,82839.0,82838.0,1.71502932]
["bitfinex-derivatives","BTCF0:USTF0",1743346837149,0.36998738,82844.0,82843.0,0.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1743346837338,0.3608,82844.0,82843.0,0.1213961]
["bitfinex-derivatives","BTCF0:USTF0",1743346837540,0.36216,82844.0,82843.0,0.1213961]
["bitfinex-derivatives","BTCF0:USTF0",1743346838029,0.36216,82844.0,82843.0,0.2011961]
["bitfinex-derivatives","BTCF0:USTF0",1743346838544,0.36716,82844.0,82843.0,0.2011961]
["bitfinex-derivatives","BTCF0:USTF0",1743346838736,0.01136,82844.0,82843.0,0.2011961]
["bitfinex-derivatives","BTCF0:USTF0",1743346838931,0.01136,82844.0,82843.0,1.7011961]
["bitfinex-derivatives","BTCF0:USTF0",1743346839133,0.01,82844.0,82843.0,1.7011961]
["bitfinex-derivatives","BTCF0:USTF0",1743346845539,0.01,82844.0,82843.0,2.0619961]
["bitfinex-derivatives","BTCF0:USTF0",1743346845948,0.00058109,82852.0,82851.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743346846139,0.00194109,82852.0,82851.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743346846342,0.00194109,82852.0,82851.0,0.1221044]
["bitfinex-derivatives","BTCF0:USTF0",1743346846650,0.00194109,82852.0,82851.0,0.2451044]
["bitfinex-derivatives","BTCF0:USTF0",1743346847344,0.00194109,82852.0,82851.0,1.7451044]
["bitfinex-derivatives","BTCF0:USTF0",1743346847547,0.00058109,82852.0,82851.0,1.7451044]
["bitfinex-derivatives","BTCF0:USTF0",1743346848645,0.00058109,82852.0,82851.0,1.7481044]
["bitfinex-derivatives","BTCF0:USTF0",1743346849150,0.00058109,82852.0,82851.0,1.7511044]
["bitfinex-derivatives","BTCF0:USTF0",1743346851246,0.00058109,82852.0,82851.0,2.1119044]
["bitfinex-derivatives","BTCF0:USTF0",1743346852251,0.00058109,82852.0,82851.0,2.1089044]
["bitfinex-derivatives","BTCF0:USTF0",1743346852447,0.00058109,82852.0,82851.0,2.1119044]
["bitfinex-derivatives","BTCF0:USTF0",1743346852842,0.00058109,82852.0,82851.0,2.1089044]
["bitfinex-derivatives","BTCF0:USTF0",1743346853042,0.00058109,82852.0,82851.0,2.1119044]
["bitfinex-derivatives","BTCF0:USTF0",1743346854852,0.00058109,82852.0,82851.0,2.1089044]
["bitfinex-derivatives","BTCF0:USTF0",1743346855347,0.00058109,82852.0,82851.0,2.1119044]
["bitfinex-derivatives","BTCF0:USTF0",1743346856449,0.00058109,82852.0,82851.0,2.1109044]
["bitfinex-derivatives","BTCF0:USTF0",1743346856646,0.00058109,82852.0,82851.0,2.1099044]
["bitfinex-derivatives","BTCF0:USTF0",1743346857652,0.00058109,82852.0,82851.0,1.7491044]
["bitfinex-derivatives","BTCF0:USTF0",1743346858053,0.00058109,82852.0,82851.0,2.1079044]
["bitfinex-derivatives","BTCF0:USTF0",1743346858356,0.00058109,82852.0,82851.0,2.1099044]
["bitfinex-derivatives","BTCF0:USTF0",1743346859259,0.00058109,82852.0,82851.0,2.1109044]
["bitfinex-derivatives","BTCF0:USTF0",1743346859551,0.00058109,82852.0,82851.0,2.1089044]
["bitfinex-derivatives","BTCF0:USTF0",1743346859744,0.00058109,82852.0,82851.0,2.1119044]
["bitfinex-derivatives","BTCF0:USTF0",1743346859943,0.00058109,82852.0,82851.0,2.1109044]
["bitfinex-derivatives","BTCF0:USTF0",1743346860349,0.48212409,82852.0,82851.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1743346860550,0.60768409,82852.0,82851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743346860952,0.68478409,82852.0,82851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743346861150,0.68478409,82852.0,82839.0,0.2162879]
["bitfinex-derivatives","BTCF0:USTF0",1743346861151,0.1207605,82840.0,82839.0,0.2162079]
["bitfinex-derivatives","BTCF0:USTF0",1743346861352,0.2449605,82840.0,82839.0,0.2168479]
["bitfinex-derivatives","BTCF0:USTF0",1743346861846,0.2443205,82840.0,82839.0,0.3376098]
["bitfinex-derivatives","BTCF0:USTF0",1743346862249,0.2399605,82840.0,82839.0,0.1207619]
["bitfinex-derivatives","BTCF0:USTF0",1743346863153,0.1207619,82839.0,82838.0,0.13530932]
["bitfinex-derivatives","BTCF0:USTF0",1743346863351,0.1599619,82839.0,82838.0,0.13530932]
["bitfinex-derivatives","BTCF0:USTF0",1743346863950,0.5207619,82839.0,82838.0,0.13530932]
["bitfinex-derivatives","BTCF0:USTF0",1743346864157,0.5616619,82839.0,82838.0,0.13530932]
["bitfinex-derivatives","BTCF0:USTF0",1743346864458,0.5616619,82839.0,82838.0,0.01454592]
["bitfinex-derivatives","BTCF0:USTF0",1743346865458,0.5636619,82839.0,82838.0,0.01454592]
["bitfinex-derivatives","BTCF0:USTF0",1743346865758,0.2028619,82839.0,82838.0,0.01454592]
["bitfinex-derivatives","BTCF0:USTF0",1743346865962,0.5636619,82839.0,82838.0,0.01454592]
["bitfinex-derivatives","BTCF0:USTF0",1743346866359,0.5656619,82839.0,82838.0,0.13530932]
["bitfinex-derivatives","BTCF0:USTF0",1743346867055,0.2062219,82839.0,82838.0,0.13594932]
["bitfinex-derivatives","BTCF0:USTF0",1743346867256,0.2062219,82839.0,82838.0,0.13530932]
["bitfinex-derivatives","BTCF0:USTF0",1743346867954,0.2062219,82839.0,82838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346868159,0.2042219,82839.0,82838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346868363,0.2062219,82839.0,82838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346868756,0.2062219,82839.0,82838.0,0.0144132]
["bitfinex-derivatives","BTCF0:USTF0",1743346868954,0.21567501,82839.0,82838.0,0.0144132]
["bitfinex-derivatives","BTCF0:USTF0",1743346869362,0.21567501,82839.0,82838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346869559,0.21167501,82839.0,82838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346869863,0.2072219,82839.0,82838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346870862,0.2072219,82839.0,82838.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743346871158,0.21666531,82839.0,82838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346871563,0.21466531,82839.0,82838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346871754,0.21666531,82839.0,82838.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346872166,0.1207663,82837.0,82836.0,0.120765]
["bitfinex-derivatives","BTCF0:USTF0",1743346872462,0.13160972,82837.0,82836.0,0.13499688]
["bitfinex-derivatives","BTCF0:USTF0",1743346872654,0.21260972,82837.0,82836.0,0.01423188]
["bitfinex-derivatives","BTCF0:USTF0",1743346872855,0.21260972,82837.0,82836.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743346873053,0.1207663,82836.0,82835.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743346873260,0.13156971,82836.0,82835.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743346873468,0.21256971,82836.0,82835.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1743346873667,0.21267332,82836.0,82835.0,0.00162109]
["bitfinex-derivatives","BTCF0:USTF0",1743346874057,0.21267332,82836.0,82835.0,0.01600496]
["bitfinex-derivatives","BTCF0:USTF0",1743346874361,0.21267332,82836.0,82835.0,0.00162109]
["bitfinex-derivatives","BTCF0:USTF0",1743346874968,0.21267332,82836.0,82835.0,0.01594726]
["bitfinex-derivatives","BTCF0:USTF0",1743346875154,0.21467332,82836.0,82835.0,0.01458726]
["bitfinex-derivatives","BTCF0:USTF0",1743346875351,0.21467332,82836.0,82835.0,0.01530726]
["bitfinex-derivatives","BTCF0:USTF0",1743346875967,0.21467332,82836.0,82835.0,0.13607496]
["bitfinex-derivatives","BTCF0:USTF0",1743346876266,0.21667332,82836.0,82835.0,0.13607496]
["bitfinex-derivatives","BTCF0:USTF0",1743346876967,0.2071263,82836.0,82835.0,0.13607496]
["bitfinex-derivatives","BTCF0:USTF0",1743346877163,0.2051263,82836.0,82835.0,0.13607496]
["bitfinex-derivatives","BTCF0:USTF0",1743346877367,0.2061263,82836.0,82835.0,0.13607496]
["bitfinex-derivatives","BTCF0:USTF0",1743346879373,0.2061263,82836.0,82835.0,0.01530726]
["bitfinex-derivatives","BTCF0:USTF0",1743346879566,0.2041263,82836.0,82835.0,0.01458726]
["bitfinex-derivatives","BTCF0:USTF0",1743346879762,0.2051263,82836.0,82835.0,0.01534726]
["bitfinex-derivatives","BTCF0:USTF0",1743346880169,0.2051263,82836.0,82835.0,0.05474726]
["bitfinex-derivatives","BTCF0:USTF0",1743346880976,0.2051263,82836.0,82835.0,0.01534726]
["bitfinex-derivatives","BTCF0:USTF0",1743346881170,0.2041263,82836.0,82835.0,0.01534726]
["bitfinex-derivatives","BTCF0:USTF0",1743346881371,0.2061263,82836.0,82835.0,0.01458726]
["bitfinex-derivatives","BTCF0:USTF0",1743346881968,0.21557011,82836.0,82835.0,0.01458726]
["bitfinex-derivatives","BTCF0:USTF0",1743346882873,0.33973011,82836.0,82835.0,0.01458726]
["bitfinex-derivatives","BTCF0:USTF0",1743346883376,0.33982142,82836.0,82835.0,0.00026109]
["bitfinex-derivatives","BTCF0:USTF0",1743346884178,0.33982142,82836.0,82835.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743346885081,0.3537106,82836.0,82835.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1743346886968,0.1207677,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346887166,0.49250283,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346887472,0.1207765,82829.0,82828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743346887669,0.1207925,82819.0,82818.0,0.1207919]
["bitfinex-derivatives","BTCF0:USTF0",1743346887870,0.61524762,82819.0,82818.0,0.1995119]
["bitfinex-derivatives","BTCF0:USTF0",1743346888071,0.69900762,82819.0,82818.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743346888679,0.69900762,82819.0,82818.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1743346888873,0.69900762,82819.0,82818.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1743346889073,0.69900762,82819.0,82818.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1743346889578,0.69900762,82819.0,82818.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1743346889873,0.69900762,82819.0,82818.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1743346890074,0.69900762,82819.0,82818.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743346890276,0.69900762,82819.0,82818.0,0.05744798]
["bitfinex-derivatives","BTCF0:USTF0",1743346890479,0.69900762,82819.0,82818.0,0.09834798]
["bitfinex-derivatives","BTCF0:USTF0",1743346891070,0.69900762,82819.0,82818.0,0.09898798]
["bitfinex-derivatives","BTCF0:USTF0",1743346891576,0.69900762,82819.0,82818.0,0.09734798]
["bitfinex-derivatives","BTCF0:USTF0",1743346891972,0.69900762,82819.0,82818.0,0.05644798]
["bitfinex-derivatives","BTCF0:USTF0",1743346894177,0.69900762,82819.0,82818.0,0.09746798]
["bitfinex-derivatives","BTCF0:USTF0",1743346894387,0.69900762,82819.0,82818.0,0.09674798]
["bitfinex-derivatives","BTCF0:USTF0",1743346896281,0.33820762,82819.0,82818.0,0.09674798]
["bitfinex-derivatives","BTCF0:USTF0",1743346896485,0.69900762,82819.0,82818.0,0.09674798]
["bitfinex-derivatives","BTCF0:USTF0",1743346897778,0.69900762,82819.0,82818.0,0.09738798]
["bitfinex-derivatives","BTCF0:USTF0",1743346898587,0.69900762,82819.0,82818.0,0.09674798]
["bitfinex-derivatives","BTCF0:USTF0",1743346898785,0.69900762,82819.0,82818.0,0.21818048]
["bitfinex-derivatives","BTCF0:USTF0",1743346899286,0.69902093,82819.0,82818.0,0.21818048]
["bitfinex-derivatives","BTCF0:USTF0",1743346899688,0.69902093,82819.0,82818.0,0.09738798]
["bitfinex-derivatives","BTCF0:USTF0",1743346900287,0.69902093,82819.0,82818.0,0.09674798]
["bitfinex-derivatives","BTCF0:USTF0",1743346900477,0.69902093,82819.0,82818.0,0.05644798]
["bitfinex-derivatives","BTCF0:USTF0",1743346900682,0.73982093,82819.0,82818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743346904290,0.69902093,82819.0,82818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743346904795,0.69902093,82819.0,82818.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1743346904980,0.69902093,82819.0,82818.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743346905181,0.69902093,82819.0,82818.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743346905579,0.73642093,82819.0,82818.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743346906084,0.97590684,82819.0,82818.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743346906586,0.85620077,82819.0,82818.0,0.1622925]
["bitfinex-derivatives","BTCF0:USTF0",1743346906781,0.85620077,82819.0,82818.0,0.1629325]
["bitfinex-derivatives","BTCF0:USTF0",1743346906981,0.89810077,82819.0,82818.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1743346907490,0.89810077,82819.0,82818.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1743346908388,0.89810077,82819.0,82818.0,0.2044925]
["bitfinex-derivatives","BTCF0:USTF0",1743346908593,0.89810077,82819.0,82818.0,0.2051325]
["bitfinex-derivatives","BTCF0:USTF0",1743346908890,0.93800077,82819.0,82818.0,0.2051325]
["bitfinex-derivatives","BTCF0:USTF0",1743346909092,0.57720077,82819.0,82818.0,0.2051325]
["bitfinex-derivatives","BTCF0:USTF0",1743346909283,0.93800077,82819.0,82818.0,0.2051325]
["bitfinex-derivatives","BTCF0:USTF0",1743346909482,0.57720077,82819.0,82818.0,0.2051325]
["bitfinex-derivatives","BTCF0:USTF0",1743346909687,0.89810077,82819.0,82818.0,0.2051325]
["bitfinex-derivatives","BTCF0:USTF0",1743346909879,0.65861486,82819.0,82818.0,0.2051325]
["bitfinex-derivatives","BTCF0:USTF0",1743346910089,0.61667486,82819.0,82818.0,0.2051325]
["bitfinex-derivatives","BTCF0:USTF0",1743346911095,0.61664483,82819.0,82818.0,0.2051325]
["bitfinex-derivatives","BTCF0:USTF0",1743346912190,0.25584483,82819.0,82818.0,0.2051325]
["bitfinex-derivatives","BTCF0:USTF0",1743346912383,0.61664483,82819.0,82818.0,0.2051325]
["bitfinex-derivatives","BTCF0:USTF0",1743346914880,0.13505233,82819.0,82818.0,0.2051325]
["bitfinex-derivatives","BTCF0:USTF0",1743346915192,0.12544,82819.0,82818.0,0.2051325]
["bitfinex-derivatives","BTCF0:USTF0",1743346915394,0.2462311,82819.0,82818.0,0.2051325]
["bitfinex-derivatives","BTCF0:USTF0",1743346915887,0.1221511,82819.0,82818.0,0.2051325]
["bitfinex-derivatives","BTCF0:USTF0",1743346916195,0.00136,82819.0,82818.0,0.2051325]
["bitfinex-derivatives","BTCF0:USTF0",1743346916894,0.00136,82819.0,82818.0,0.19231284]
["bitfinex-derivatives","BTCF0:USTF0",1743346917091,0.00136,82819.0,82818.0,1.69231284]
["bitfinex-derivatives","BTCF0:USTF0",1743346917296,0.1207868,82822.0,82819.0,0.181186]
["bitfinex-derivatives","BTCF0:USTF0",1743346917490,0.1207868,82822.0,82820.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743346917697,0.1222268,82822.0,82820.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1743346917892,0.1222268,82822.0,82821.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1743346918087,0.1222268,82822.0,82821.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1743346918390,0.00144,82822.0,82821.0,0.1644682]
["bitfinex-derivatives","BTCF0:USTF0",1743346918786,0.18075037,82825.0,82824.0,0.1207838]
["bitfinex-derivatives","BTCF0:USTF0",1743346918988,0.18175037,82825.0,82824.0,0.1215038]
["bitfinex-derivatives","BTCF0:USTF0",1743346919895,0.18175037,82825.0,82824.0,0.1626038]
["bitfinex-derivatives","BTCF0:USTF0",1743346920399,0.1217823,82825.0,82824.0,0.1626038]
["bitfinex-derivatives","BTCF0:USTF0",1743346920690,0.2458623,82825.0,82824.0,0.1626038]
["bitfinex-derivatives","BTCF0:USTF0",1743346921092,0.2889623,82825.0,82824.0,0.1626038]
["bitfinex-derivatives","BTCF0:USTF0",1743346921397,0.29846766,82825.0,82824.0,0.1626038]
["bitfinex-derivatives","BTCF0:USTF0",1743346921594,0.29846766,82825.0,82824.0,0.1636038]
["bitfinex-derivatives","BTCF0:USTF0",1743346921783,0.17768536,82825.0,82824.0,0.1636038]
["bitfinex-derivatives","BTCF0:USTF0",1743346921983,0.13458536,82825.0,82824.0,0.1636038]
["bitfinex-derivatives","BTCF0:USTF0",1743346922498,0.12508,82825.0,82824.0,0.1636038]
["bitfinex-derivatives","BTCF0:USTF0",1743346922797,0.2458623,82825.0,82824.0,0.1636038]
["bitfinex-derivatives","BTCF0:USTF0",1743346923297,0.25533696,82825.0,82824.0,0.1636038]
["bitfinex-derivatives","BTCF0:USTF0",1743346924291,0.29743696,82825.0,82824.0,0.1636038]
["bitfinex-derivatives","BTCF0:USTF0",1743346927189,0.29743696,82825.0,82824.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1743346927893,0.29743696,82825.0,82824.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1743346928290,0.29743696,82825.0,82824.0,0.2031038]
["bitfinex-derivatives","BTCF0:USTF0",1743346928689,0.13455466,82825.0,82824.0,0.2031038]
["bitfinex-derivatives","BTCF0:USTF0",1743346928885,0.01047466,82825.0,82824.0,0.2031038]
["bitfinex-derivatives","BTCF0:USTF0",1743346929486,0.14496769,82827.0,82826.0,0.1207809]
["bitfinex-derivatives","BTCF0:USTF0",1743346929686,0.14560769,82827.0,82826.0,1.6215009]
["bitfinex-derivatives","BTCF0:USTF0",1743346929891,0.14560769,82827.0,82826.0,1.9823009]
["bitfinex-derivatives","BTCF0:USTF0",1743346930096,0.14496769,82827.0,82826.0,1.9823009]
["bitfinex-derivatives","BTCF0:USTF0",1743346930297,0.18075037,82833.0,82832.0,0.1207721]
["bitfinex-derivatives","BTCF0:USTF0",1743346930491,0.18075037,82833.0,82832.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1743346930692,0.18139037,82833.0,82832.0,0.1214121]
["bitfinex-derivatives","BTCF0:USTF0",1743346931092,0.21717243,82838.0,82832.0,0.2024121]
["bitfinex-derivatives","BTCF0:USTF0",1743346931294,0.21717243,82838.0,82837.0,0.1207648]
["bitfinex-derivatives","BTCF0:USTF0",1743346931594,0.21781243,82838.0,82837.0,0.1214048]
["bitfinex-derivatives","BTCF0:USTF0",1743346931793,0.33857583,82838.0,82837.0,0.1214048]
["bitfinex-derivatives","BTCF0:USTF0",1743346932201,0.33857583,82838.0,82837.0,0.2064048]
["bitfinex-derivatives","BTCF0:USTF0",1743346932603,0.34157583,82838.0,82837.0,0.2064048]
["bitfinex-derivatives","BTCF0:USTF0",1743346933198,0.34457583,82838.0,82837.0,0.2064048]
["bitfinex-derivatives","BTCF0:USTF0",1743346933397,0.1274034,82838.0,82837.0,0.2064048]
["bitfinex-derivatives","BTCF0:USTF0",1743346933795,0.1274034,82838.0,82837.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1743346934002,0.1274034,82838.0,82837.0,0.1633648]
["bitfinex-derivatives","BTCF0:USTF0",1743346934198,0.3341034,82838.0,82837.0,0.1640448]
["bitfinex-derivatives","BTCF0:USTF0",1743346937609,0.21334,82838.0,82837.0,0.1640448]
["bitfinex-derivatives","BTCF0:USTF0",1743346939006,0.00664,82838.0,82837.0,0.1640448]
["bitfinex-derivatives","BTCF0:USTF0",1743346939200,0.00664,82838.0,82837.0,0.2035448]
["bitfinex-derivatives","BTCF0:USTF0",1743346940208,0.1274034,82838.0,82837.0,0.1640448]
["bitfinex-derivatives","BTCF0:USTF0",1743346941012,0.1690034,82838.0,82837.0,0.1640448]
["bitfinex-derivatives","BTCF0:USTF0",1743346941599,0.17860182,82838.0,82837.0,0.1640448]
["bitfinex-derivatives","BTCF0:USTF0",1743346942200,0.17860217,82838.0,82837.0,0.1640448]
["bitfinex-derivatives","BTCF0:USTF0",1743346942608,0.34196217,82838.0,82837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743346944512,0.34196217,82838.0,82837.0,0.1214448]
["bitfinex-derivatives","BTCF0:USTF0",1743346945010,0.34196217,82838.0,82837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743346945216,0.22119877,82838.0,82835.0,0.1207677]
["bitfinex-derivatives","BTCF0:USTF0",1743346945410,0.1811529,82836.0,82835.0,0.1214077]
["bitfinex-derivatives","BTCF0:USTF0",1743346945609,0.19139167,82836.0,82835.0,0.1214077]
["bitfinex-derivatives","BTCF0:USTF0",1743346945811,0.27209167,82836.0,82835.0,0.1214077]
["bitfinex-derivatives","BTCF0:USTF0",1743346946408,0.05373877,82836.0,82835.0,0.1214077]
["bitfinex-derivatives","BTCF0:USTF0",1743346946714,0.00959877,82836.0,82835.0,0.2021077]
["bitfinex-derivatives","BTCF0:USTF0",1743346946901,0.01031877,82836.0,82835.0,0.2021077]
["bitfinex-derivatives","BTCF0:USTF0",1743346947106,0.01031877,82836.0,82835.0,1.7021077]
["bitfinex-derivatives","BTCF0:USTF0",1743346947308,0.00959877,82836.0,82835.0,1.7021077]
["bitfinex-derivatives","BTCF0:USTF0",1743346948211,0.006,82838.0,82835.0,1.7021077]
["bitfinex-derivatives","BTCF0:USTF0",1743346948212,0.006,82838.0,82837.0,0.1207648]
["bitfinex-derivatives","BTCF0:USTF0",1743346948415,0.01569479,82838.0,82837.0,0.1214048]
["bitfinex-derivatives","BTCF0:USTF0",1743346948613,0.00969479,82838.0,82837.0,0.1214048]
["bitfinex-derivatives","BTCF0:USTF0",1743346948828,0.00018109,82843.0,82842.0,0.1207575]
["bitfinex-derivatives","BTCF0:USTF0",1743346949011,0.00082109,82843.0,82842.0,0.1213975]
["bitfinex-derivatives","BTCF0:USTF0",1743346949614,0.00082109,82843.0,82842.0,0.2012975]
["bitfinex-derivatives","BTCF0:USTF0",1743346950105,0.12157719,82843.0,82842.0,0.2012975]
["bitfinex-derivatives","BTCF0:USTF0",1743346950414,0.12557719,82843.0,82842.0,0.2012975]
["bitfinex-derivatives","BTCF0:USTF0",1743346950613,0.00882109,82843.0,82842.0,0.2012975]
["bitfinex-derivatives","BTCF0:USTF0",1743346951211,0.00882109,82843.0,82842.0,0.21494609]
["bitfinex-derivatives","BTCF0:USTF0",1743346953611,0.00818109,82843.0,82842.0,0.21494609]
["bitfinex-derivatives","BTCF0:USTF0",1743346955422,0.12893719,82843.0,82842.0,0.21494609]
["bitfinex-derivatives","BTCF0:USTF0",1743346955614,0.12957719,82843.0,82842.0,0.21494609]
["bitfinex-derivatives","BTCF0:USTF0",1743346956022,0.12957719,82843.0,82842.0,0.57574609]
["bitfinex-derivatives","BTCF0:USTF0",1743346956321,0.00882109,82843.0,82842.0,0.57574609]
["bitfinex-derivatives","BTCF0:USTF0",1743346957622,0.04602109,82843.0,82842.0,0.57574609]
["bitfinex-derivatives","BTCF0:USTF0",1743346959017,0.04602109,82843.0,82842.0,0.21494609]
["bitfinex-derivatives","BTCF0:USTF0",1743346960817,0.0556478,82843.0,82842.0,0.21494609]
["bitfinex-derivatives","BTCF0:USTF0",1743346964033,0.05551193,82843.0,82842.0,0.21494609]
["bitfinex-derivatives","BTCF0:USTF0",1743346967729,0.09511193,82843.0,82842.0,0.21494609]
["bitfinex-derivatives","BTCF0:USTF0",1743346967927,0.09532348,82843.0,82842.0,0.21494609]
["bitfinex-derivatives","BTCF0:USTF0",1743346969133,0.21607958,82843.0,82842.0,0.21494609]
["bitfinex-derivatives","BTCF0:USTF0",1743346969825,0.21607734,82843.0,82842.0,0.21494609]
["bitfinex-derivatives","BTCF0:USTF0",1743346971732,0.09532124,82843.0,82842.0,0.21494609]
["bitfinex-derivatives","BTCF0:USTF0",1743346971934,0.09529037,82843.0,82842.0,0.21494609]
["bitfinex-derivatives","BTCF0:USTF0",1743346972135,0.05569037,82843.0,82842.0,0.21494609]
["bitfinex-derivatives","BTCF0:USTF0",1743346972324,0.01785037,82843.0,82842.0,0.21494609]
["bitfinex-derivatives","BTCF0:USTF0",1743346972531,0.0398,82848.0,82847.0,0.1207503]
["bitfinex-derivatives","BTCF0:USTF0",1743346972831,0.0796,82851.0,82850.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743346972832,0.0391,82851.0,82850.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743346973028,0.0399,82851.0,82850.0,0.1215459]
["bitfinex-derivatives","BTCF0:USTF0",1743346973430,0.0399,82851.0,82850.0,1.6215459]
["bitfinex-derivatives","BTCF0:USTF0",1743346973627,0.0391,82851.0,82850.0,1.6607459]
["bitfinex-derivatives","BTCF0:USTF0",1743346974321,0.0441,82851.0,82850.0,1.6607459]
["bitfinex-derivatives","BTCF0:USTF0",1743346975734,0.0451,82851.0,82850.0,1.6607459]
["bitfinex-derivatives","BTCF0:USTF0",1743346981036,0.0856,82851.0,82850.0,1.6607459]
["bitfinex-derivatives","BTCF0:USTF0",1743346982229,0.2063444,82851.0,82850.0,1.6607459]
["bitfinex-derivatives","BTCF0:USTF0",1743346982624,0.0856,82851.0,82850.0,1.6607459]
["bitfinex-derivatives","BTCF0:USTF0",1743346985431,0.0451,82851.0,82850.0,1.6607459]
["bitfinex-derivatives","BTCF0:USTF0",1743346987636,0.006,82851.0,82850.0,1.6607459]
["bitfinex-derivatives","BTCF0:USTF0",1743346990243,0.0425,82851.0,82850.0,1.6607459]
["bitfinex-derivatives","BTCF0:USTF0",1743346990641,0.0375,82851.0,82850.0,1.6607459]
["bitfinex-derivatives","BTCF0:USTF0",1743346991750,0.0395,82856.0,82855.0,0.1207386]
["bitfinex-derivatives","BTCF0:USTF0",1743346991951,0.1602371,82856.0,82855.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743346992253,0.1608771,82856.0,82855.0,0.1207386]
["bitfinex-derivatives","BTCF0:USTF0",1743346992449,0.1608771,82856.0,82855.0,0.1215386]
["bitfinex-derivatives","BTCF0:USTF0",1743346992647,0.1602371,82856.0,82855.0,0.1616386]
["bitfinex-derivatives","BTCF0:USTF0",1743346993342,0.15714984,82856.0,82855.0,0.1616386]
["bitfinex-derivatives","BTCF0:USTF0",1743346993750,0.15814984,82856.0,82855.0,0.1616386]
["bitfinex-derivatives","BTCF0:USTF0",1743346994542,0.15914984,82856.0,82855.0,0.1616386]
["bitfinex-derivatives","BTCF0:USTF0",1743346995251,0.15914984,82856.0,82855.0,0.1215386]
["bitfinex-derivatives","BTCF0:USTF0",1743346995457,0.03841274,82856.0,82855.0,0.1215386]
["bitfinex-derivatives","BTCF0:USTF0",1743346995649,0.03841274,82856.0,82855.0,0.1594386]
["bitfinex-derivatives","BTCF0:USTF0",1743346996040,0.07951274,82856.0,82855.0,0.1594386]
["bitfinex-derivatives","BTCF0:USTF0",1743346997755,0.08031274,82856.0,82855.0,0.1594386]
["bitfinex-derivatives","BTCF0:USTF0",1743346998056,0.07951274,82856.0,82855.0,0.1594386]
["bitfinex-derivatives","BTCF0:USTF0",1743346998257,0.20024984,82856.0,82855.0,0.1594386]
["bitfinex-derivatives","BTCF0:USTF0",1743346999547,0.07951274,82856.0,82855.0,0.1594386]
["bitfinex-derivatives","BTCF0:USTF0",1743346999755,0.07951274,82856.0,82855.0,0.1974386]
["bitfinex-derivatives","BTCF0:USTF0",1743346999955,0.002,82856.0,82855.0,0.1974386]
["bitfinex-derivatives","BTCF0:USTF0",1743347000254,0.00018109,82859.0,82858.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1743347000556,0.00018109,82859.0,82858.0,0.1215342]
["bitfinex-derivatives","BTCF0:USTF0",1743347000758,0.00098109,82859.0,82858.0,0.1215342]
["bitfinex-derivatives","BTCF0:USTF0",1743347000958,0.00098109,82859.0,82858.0,0.1974342]
["bitfinex-derivatives","BTCF0:USTF0",1743347001552,0.00298109,82859.0,82858.0,0.20647158]
["bitfinex-derivatives","BTCF0:USTF0",1743347001759,0.00218109,82859.0,82858.0,0.20647158]
["bitfinex-derivatives","BTCF0:USTF0",1743347008162,0.14246553,82872.0,82871.0,0.1207153]
["bitfinex-derivatives","BTCF0:USTF0",1743347008365,0.14326553,82872.0,82871.0,0.1215153]
["bitfinex-derivatives","BTCF0:USTF0",1743347008754,0.14326553,82872.0,82871.0,1.6215153]
["bitfinex-derivatives","BTCF0:USTF0",1743347008955,0.14246553,82873.0,82872.0,0.1207138]
["bitfinex-derivatives","BTCF0:USTF0",1743347009261,0.14246553,82873.0,82872.0,0.1942138]
["bitfinex-derivatives","BTCF0:USTF0",1743347009463,0.14338553,82873.0,82872.0,0.1942138]
["bitfinex-derivatives","BTCF0:USTF0",1743347009657,0.14338553,82873.0,82872.0,1.6942138]
["bitfinex-derivatives","BTCF0:USTF0",1743347009854,0.14246553,82873.0,82872.0,1.6942138]
["bitfinex-derivatives","BTCF0:USTF0",1743347010062,0.0368,82899.0,82872.0,2.48802]
["bitfinex-derivatives","BTCF0:USTF0",1743347010261,0.0728,82894.0,82889.0,0.08954392]
["bitfinex-derivatives","BTCF0:USTF0",1743347010565,0.0361,82893.0,82892.0,0.1206847]
["bitfinex-derivatives","BTCF0:USTF0",1743347010765,0.32337084,82907.0,82899.0,0.1206745]
["bitfinex-derivatives","BTCF0:USTF0",1743347010958,0.00124,82900.0,82899.0,0.1214745]
["bitfinex-derivatives","BTCF0:USTF0",1743347011354,0.03554,82900.0,82899.0,0.1214745]
["bitfinex-derivatives","BTCF0:USTF0",1743347011749,0.00124,82900.0,82899.0,0.1214745]
["bitfinex-derivatives","BTCF0:USTF0",1743347012257,0.03734,82900.0,82899.0,0.1214745]
["bitfinex-derivatives","BTCF0:USTF0",1743347012449,0.07164,82900.0,82899.0,0.1214745]
["bitfinex-derivatives","BTCF0:USTF0",1743347013457,0.0708,82900.0,82899.0,0.1214745]
["bitfinex-derivatives","BTCF0:USTF0",1743347014063,0.0708,82900.0,82899.0,0.13466232]
["bitfinex-derivatives","BTCF0:USTF0",1743347015857,0.0708,82900.0,82899.0,0.49546232]
["bitfinex-derivatives","BTCF0:USTF0",1743347021471,0.0716,82900.0,82899.0,0.49546232]
["bitfinex-derivatives","BTCF0:USTF0",1743347021970,0.0708,82900.0,82899.0,0.49546232]
["bitfinex-derivatives","BTCF0:USTF0",1743347022160,0.0716,82900.0,82899.0,0.49546232]
["bitfinex-derivatives","BTCF0:USTF0",1743347022360,0.0708,82900.0,82899.0,0.49546232]
["bitfinex-derivatives","BTCF0:USTF0",1743347024562,0.0708,82900.0,82899.0,0.53136232]
["bitfinex-derivatives","BTCF0:USTF0",1743347025463,0.0716,82900.0,82899.0,0.53136232]
["bitfinex-derivatives","BTCF0:USTF0",1743347026572,0.0716,82900.0,82899.0,0.56746232]
["bitfinex-derivatives","BTCF0:USTF0",1743347027267,0.0708,82900.0,82899.0,0.56746232]
["bitfinex-derivatives","BTCF0:USTF0",1743347029277,0.0716,82900.0,82899.0,0.56746232]
["bitfinex-derivatives","BTCF0:USTF0",1743347030770,0.0708,82900.0,82899.0,0.56746232]
["bitfinex-derivatives","BTCF0:USTF0",1743347031781,1e-08,82906.0,82905.0,0.1206658]
["bitfinex-derivatives","BTCF0:USTF0",1743347032088,0.2446505,82916.0,82907.0,0.1206629]
["bitfinex-derivatives","BTCF0:USTF0",1743347032286,0.124,82916.0,82907.0,1.9823429]
["bitfinex-derivatives","BTCF0:USTF0",1743347032590,0.1206535,82914.0,82913.0,0.1206541]
["bitfinex-derivatives","BTCF0:USTF0",1743347032888,0.1214535,82914.0,82913.0,0.1215341]
["bitfinex-derivatives","BTCF0:USTF0",1743347033273,0.0008,82914.0,82913.0,0.1922341]
["bitfinex-derivatives","BTCF0:USTF0",1743347034383,0.1214527,82914.0,82913.0,0.1922341]
["bitfinex-derivatives","BTCF0:USTF0",1743347034584,0.0008,82914.0,82913.0,0.1922341]
["bitfinex-derivatives","BTCF0:USTF0",1743347035491,0.0341,82914.0,82913.0,0.1922341]
["bitfinex-derivatives","BTCF0:USTF0",1743347036286,0.0728,82919.0,82915.0,0.0603255]
["bitfinex-derivatives","BTCF0:USTF0",1743347036590,0.03482,82919.0,82918.0,0.4814469]
["bitfinex-derivatives","BTCF0:USTF0",1743347036795,0.00018098,82922.0,82921.0,0.1206425]
["bitfinex-derivatives","BTCF0:USTF0",1743347037090,0.00110098,82922.0,82921.0,0.13469371]
["bitfinex-derivatives","BTCF0:USTF0",1743347037388,0.00018098,82922.0,82921.0,0.13469371]
["bitfinex-derivatives","BTCF0:USTF0",1743347038281,0.12082198,82922.0,82921.0,0.13469371]
["bitfinex-derivatives","BTCF0:USTF0",1743347038478,0.12154198,82922.0,82921.0,0.13469371]
["bitfinex-derivatives","BTCF0:USTF0",1743347038689,0.00098098,82922.0,82921.0,0.13469371]
["bitfinex-derivatives","BTCF0:USTF0",1743347038890,0.00018098,82922.0,82921.0,0.13469371]
["bitfinex-derivatives","BTCF0:USTF0",1743347039392,0.00098098,82922.0,82921.0,0.13469371]
["bitfinex-derivatives","BTCF0:USTF0",1743347039794,0.12162198,82922.0,82921.0,0.13469371]
["bitfinex-derivatives","BTCF0:USTF0",1743347039978,0.00098098,82922.0,82921.0,0.13469371]
["bitfinex-derivatives","BTCF0:USTF0",1743347040386,0.03688098,82922.0,82921.0,0.13469371]
["bitfinex-derivatives","BTCF0:USTF0",1743347040984,0.03688098,82922.0,82921.0,0.49549371]
["bitfinex-derivatives","BTCF0:USTF0",1743347041188,0.15752198,82922.0,82921.0,0.49549371]
["bitfinex-derivatives","BTCF0:USTF0",1743347041389,0.15832198,82922.0,82921.0,0.49549371]
["bitfinex-derivatives","BTCF0:USTF0",1743347042492,0.15832198,82922.0,82921.0,0.56359371]
["bitfinex-derivatives","BTCF0:USTF0",1743347046388,0.15832198,82922.0,82921.0,0.44295121]
["bitfinex-derivatives","BTCF0:USTF0",1743347046593,0.15832198,82922.0,82921.0,0.49549371]
["bitfinex-derivatives","BTCF0:USTF0",1743347047296,0.15832198,82922.0,82921.0,0.37485121]
["bitfinex-derivatives","BTCF0:USTF0",1743347047493,0.15832198,82922.0,82921.0,0.49549371]
["bitfinex-derivatives","BTCF0:USTF0",1743347047892,0.15832198,82922.0,82921.0,0.37485121]
["bitfinex-derivatives","BTCF0:USTF0",1743347048089,0.55392198,82922.0,82921.0,0.01405121]
["bitfinex-derivatives","BTCF0:USTF0",1743347048294,0.55392198,82922.0,82921.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743347048488,0.1206425,82921.0,82920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347048689,0.1206483,82918.0,82917.0,0.1206482]
["bitfinex-derivatives","BTCF0:USTF0",1743347048888,0.1215283,82918.0,82917.0,0.1215282]
["bitfinex-derivatives","BTCF0:USTF0",1743347049090,0.1922283,82918.0,82917.0,0.1215282]
["bitfinex-derivatives","BTCF0:USTF0",1743347049898,0.1922283,82918.0,82917.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743347050194,0.1922283,82918.0,82917.0,0.0139274]
["bitfinex-derivatives","BTCF0:USTF0",1743347050400,0.1922283,82918.0,82917.0,0.1345757]
["bitfinex-derivatives","BTCF0:USTF0",1743347050602,0.1922283,82918.0,82917.0,0.4953757]
["bitfinex-derivatives","BTCF0:USTF0",1743347051098,0.07158,82918.0,82917.0,0.4953757]
["bitfinex-derivatives","BTCF0:USTF0",1743347051402,0.19422,82918.0,82917.0,0.5651757]
["bitfinex-derivatives","BTCF0:USTF0",1743347051597,0.1244,82918.0,82917.0,0.5651757]
["bitfinex-derivatives","BTCF0:USTF0",1743347053401,0.2450469,82918.0,82917.0,0.5651757]
["bitfinex-derivatives","BTCF0:USTF0",1743347053791,0.2450469,82918.0,82917.0,0.2043757]
["bitfinex-derivatives","BTCF0:USTF0",1743347053992,0.2450469,82918.0,82917.0,0.5651757]
["bitfinex-derivatives","BTCF0:USTF0",1743347055197,0.1244,82918.0,82917.0,0.5651757]
["bitfinex-derivatives","BTCF0:USTF0",1743347055598,0.1215269,82918.0,82917.0,0.5651757]
["bitfinex-derivatives","BTCF0:USTF0",1743347056300,0.1939269,82918.0,82917.0,0.5651757]
["bitfinex-derivatives","BTCF0:USTF0",1743347058106,0.00088,82918.0,82917.0,0.5651757]
["bitfinex-derivatives","BTCF0:USTF0",1743347058308,0.06050188,82922.0,82921.0,0.1206425]
["bitfinex-derivatives","BTCF0:USTF0",1743347058309,0.18114468,82922.0,82921.0,0.1206425]
["bitfinex-derivatives","BTCF0:USTF0",1743347059005,0.21474468,82922.0,82921.0,0.1206425]
["bitfinex-derivatives","BTCF0:USTF0",1743347059199,0.21554468,82922.0,82921.0,0.1938425]
["bitfinex-derivatives","BTCF0:USTF0",1743347062996,0.06130188,82922.0,82921.0,0.1938425]
["bitfinex-derivatives","BTCF0:USTF0",1743347064709,0.09870188,82922.0,82921.0,0.1938425]
["bitfinex-derivatives","BTCF0:USTF0",1743347069824,0.09870188,82922.0,82921.0,0.5546425]
["bitfinex-derivatives","BTCF0:USTF0",1743347071012,0.09870188,82922.0,82921.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743347071219,0.1206377,82916.0,82915.0,0.21566153]
["bitfinex-derivatives","BTCF0:USTF0",1743347071513,0.4821177,82916.0,82915.0,0.21630153]
["bitfinex-derivatives","BTCF0:USTF0",1743347071702,0.1206435,82912.0,82911.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743347071902,0.1206726,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743347072212,0.1206755,82890.0,82889.0,0.01318181]
["bitfinex-derivatives","BTCF0:USTF0",1743347072513,0.1206828,82885.0,82884.0,0.1945843]
["bitfinex-derivatives","BTCF0:USTF0",1743347072714,0.1217628,82885.0,82884.0,0.1952643]
["bitfinex-derivatives","BTCF0:USTF0",1743347073018,0.1217628,82885.0,82884.0,0.72655021]
["bitfinex-derivatives","BTCF0:USTF0",1743347073313,0.1217628,82885.0,82884.0,0.73949501]
["bitfinex-derivatives","BTCF0:USTF0",1743347074215,0.1207628,82885.0,82884.0,0.73949501]
["bitfinex-derivatives","BTCF0:USTF0",1743347074520,0.1207628,82885.0,82884.0,0.74149501]
["bitfinex-derivatives","BTCF0:USTF0",1743347075909,0.1207628,82885.0,82884.0,0.74449501]
["bitfinex-derivatives","BTCF0:USTF0",1743347076306,0.1207628,82885.0,82884.0,2.24449501]
["bitfinex-derivatives","BTCF0:USTF0",1743347076506,0.1196828,82885.0,82884.0,2.24449501]
["bitfinex-derivatives","BTCF0:USTF0",1743347077415,0.1196828,82885.0,82884.0,1.7132091]
["bitfinex-derivatives","BTCF0:USTF0",1743347077617,0.1207628,82885.0,82884.0,1.7132091]
["bitfinex-derivatives","BTCF0:USTF0",1743347084213,0.1196828,82885.0,82884.0,1.7132091]
["bitfinex-derivatives","BTCF0:USTF0",1743347085422,0.1207628,82885.0,82884.0,1.7132091]
["bitfinex-derivatives","BTCF0:USTF0",1743347085621,0.1207628,82885.0,82884.0,0.2132091]
["bitfinex-derivatives","BTCF0:USTF0",1743347086821,0.1207628,82885.0,82884.0,0.9348091]
["bitfinex-derivatives","BTCF0:USTF0",1743347088527,0.1196828,82885.0,82884.0,0.9348091]
["bitfinex-derivatives","BTCF0:USTF0",1743347089422,0.1207628,82885.0,82884.0,0.9348091]
["bitfinex-derivatives","BTCF0:USTF0",1743347089818,0.1196828,82885.0,82884.0,0.9348091]
["bitfinex-derivatives","BTCF0:USTF0",1743347090925,0.1196828,82885.0,82884.0,0.2132091]
["bitfinex-derivatives","BTCF0:USTF0",1743347091226,0.1196828,82885.0,82884.0,0.9348091]
["bitfinex-derivatives","BTCF0:USTF0",1743347093317,0.1207628,82885.0,82884.0,0.9348091]
["bitfinex-derivatives","BTCF0:USTF0",1743347093628,0.00108,82885.0,82884.0,0.9348091]
["bitfinex-derivatives","BTCF0:USTF0",1743347093834,0.4187,82891.0,82890.0,0.1206755]
["bitfinex-derivatives","BTCF0:USTF0",1743347094122,0.41978,82891.0,82890.0,0.1213155]
["bitfinex-derivatives","BTCF0:USTF0",1743347094325,0.41978,82891.0,82890.0,0.2299155]
["bitfinex-derivatives","BTCF0:USTF0",1743347095017,0.41978,82891.0,82890.0,0.2309155]
["bitfinex-derivatives","BTCF0:USTF0",1743347095217,0.64856971,82891.0,82890.0,0.2309155]
["bitfinex-derivatives","BTCF0:USTF0",1743347096626,0.52789561,82891.0,82890.0,0.2309155]
["bitfinex-derivatives","BTCF0:USTF0",1743347097131,0.64856971,82891.0,82890.0,0.2309155]
["bitfinex-derivatives","BTCF0:USTF0",1743347098221,0.52789561,82891.0,82890.0,0.2309155]
["bitfinex-derivatives","BTCF0:USTF0",1743347099025,0.10919561,82891.0,82890.0,0.2309155]
["bitfinex-derivatives","BTCF0:USTF0",1743347099227,0.10811561,82891.0,82890.0,0.2309155]
["bitfinex-derivatives","BTCF0:USTF0",1743347099432,0.1206734,82892.0,82891.0,0.1206726]
["bitfinex-derivatives","BTCF0:USTF0",1743347099631,0.1217534,82892.0,82891.0,0.5555126]
["bitfinex-derivatives","BTCF0:USTF0",1743347099832,0.00108,82892.0,82891.0,0.5555126]
["bitfinex-derivatives","BTCF0:USTF0",1743347101831,0.00108,82892.0,82891.0,0.5565126]
["bitfinex-derivatives","BTCF0:USTF0",1743347102127,0.00108,82892.0,82891.0,0.5575126]
["bitfinex-derivatives","BTCF0:USTF0",1743347103634,0.07328,82892.0,82891.0,0.5575126]
["bitfinex-derivatives","BTCF0:USTF0",1743347104230,0.1939526,82892.0,82891.0,0.5575126]
["bitfinex-derivatives","BTCF0:USTF0",1743347105135,0.1939526,82892.0,82891.0,0.9183126]
["bitfinex-derivatives","BTCF0:USTF0",1743347105930,0.1939526,82892.0,82891.0,0.1967126]
["bitfinex-derivatives","BTCF0:USTF0",1743347106240,0.1939526,82892.0,82891.0,0.9183126]
["bitfinex-derivatives","BTCF0:USTF0",1743347106734,0.03688,82892.0,82891.0,0.9183126]
["bitfinex-derivatives","BTCF0:USTF0",1743347106936,0.00108,82892.0,82891.0,0.9183126]
["bitfinex-derivatives","BTCF0:USTF0",1743347107130,0.00018098,82893.0,82892.0,0.1206726]
["bitfinex-derivatives","BTCF0:USTF0",1743347107331,0.00130099,82893.0,82892.0,0.1213526]
["bitfinex-derivatives","BTCF0:USTF0",1743347107631,0.00130099,82893.0,82892.0,0.1953526]
["bitfinex-derivatives","BTCF0:USTF0",1743347108431,0.00130099,82893.0,82892.0,0.1963526]
["bitfinex-derivatives","BTCF0:USTF0",1743347109532,0.00130099,82893.0,82892.0,0.5571526]
["bitfinex-derivatives","BTCF0:USTF0",1743347109731,0.00130099,82893.0,82892.0,0.1963526]
["bitfinex-derivatives","BTCF0:USTF0",1743347109929,0.00130099,82893.0,82892.0,0.5571526]
["bitfinex-derivatives","BTCF0:USTF0",1743347110129,0.00130099,82893.0,82892.0,0.1963526]
["bitfinex-derivatives","BTCF0:USTF0",1743347110332,0.00130099,82893.0,82892.0,0.5571526]
["bitfinex-derivatives","BTCF0:USTF0",1743347110534,0.00130099,82893.0,82892.0,0.1963526]
["bitfinex-derivatives","BTCF0:USTF0",1743347110728,0.00130099,82893.0,82892.0,0.5571526]
["bitfinex-derivatives","BTCF0:USTF0",1743347111239,0.00126098,82893.0,82892.0,0.5571526]
["bitfinex-derivatives","BTCF0:USTF0",1743347113535,0.21489502,82904.0,82903.0,0.1206566]
["bitfinex-derivatives","BTCF0:USTF0",1743347113740,0.21569502,82904.0,82903.0,0.4814566]
["bitfinex-derivatives","BTCF0:USTF0",1743347113940,0.21569502,82904.0,82903.0,0.4821366]
["bitfinex-derivatives","BTCF0:USTF0",1743347114141,0.21569502,82904.0,82903.0,1.9821366]
["bitfinex-derivatives","BTCF0:USTF0",1743347114339,0.21489502,82904.0,82903.0,2.0530366]
["bitfinex-derivatives","BTCF0:USTF0",1743347114637,0.24102764,82909.0,82903.0,2.0530366]
["bitfinex-derivatives","BTCF0:USTF0",1743347114841,0.24178764,82909.0,82908.0,0.1206493]
["bitfinex-derivatives","BTCF0:USTF0",1743347115039,0.18146364,82909.0,82908.0,0.1213293]
["bitfinex-derivatives","BTCF0:USTF0",1743347115441,0.18146364,82909.0,82908.0,0.13427295]
["bitfinex-derivatives","BTCF0:USTF0",1743347115642,0.18146364,82909.0,82908.0,0.20517295]
["bitfinex-derivatives","BTCF0:USTF0",1743347116236,0.30211154,82909.0,82908.0,0.08452365]
["bitfinex-derivatives","BTCF0:USTF0",1743347117146,0.33691154,82909.0,82908.0,0.08452365]
["bitfinex-derivatives","BTCF0:USTF0",1743347117350,0.33991154,82909.0,82908.0,0.20517295]
["bitfinex-derivatives","BTCF0:USTF0",1743347118840,0.03856,82909.0,82908.0,0.20517295]
["bitfinex-derivatives","BTCF0:USTF0",1743347119047,0.00376,82909.0,82908.0,0.20517295]
["bitfinex-derivatives","BTCF0:USTF0",1743347119246,0.12708,82909.0,82908.0,0.20517295]
["bitfinex-derivatives","BTCF0:USTF0",1743347119639,0.2477279,82909.0,82908.0,0.20517295]
["bitfinex-derivatives","BTCF0:USTF0",1743347121038,0.1244079,82909.0,82908.0,0.20517295]
["bitfinex-derivatives","BTCF0:USTF0",1743347121847,0.1621079,82909.0,82908.0,0.20517295]
["bitfinex-derivatives","BTCF0:USTF0",1743347122744,0.1621079,82909.0,82908.0,0.56597295]
["bitfinex-derivatives","BTCF0:USTF0",1743347128062,0.00376,82909.0,82908.0,0.56597295]
["bitfinex-derivatives","BTCF0:USTF0",1743347128352,0.00376,82909.0,82908.0,2.06597295]
["bitfinex-derivatives","BTCF0:USTF0",1743347128649,0.00376,82909.0,82908.0,0.56597295]
["bitfinex-derivatives","BTCF0:USTF0",1743347130352,0.0004,82916.0,82915.0,0.1206392]
["bitfinex-derivatives","BTCF0:USTF0",1743347130546,0.00112,82916.0,82915.0,0.4822392]
["bitfinex-derivatives","BTCF0:USTF0",1743347131057,0.0004,82916.0,82915.0,0.5548392]
["bitfinex-derivatives","BTCF0:USTF0",1743347132054,0.0044,82916.0,82915.0,0.5548392]
["bitfinex-derivatives","BTCF0:USTF0",1743347133338,0.0052,82916.0,82915.0,0.5548392]
["bitfinex-derivatives","BTCF0:USTF0",1743347134943,0.0044,82916.0,82915.0,0.5548392]
["bitfinex-derivatives","BTCF0:USTF0",1743347135542,0.0044,82916.0,82915.0,0.56366445]
["bitfinex-derivatives","BTCF0:USTF0",1743347135751,0.00512,82916.0,82915.0,0.56366445]
["bitfinex-derivatives","BTCF0:USTF0",1743347136952,0.0044,82916.0,82915.0,0.56366445]
["bitfinex-derivatives","BTCF0:USTF0",1743347137454,0.00512,82916.0,82915.0,0.56366445]
["bitfinex-derivatives","BTCF0:USTF0",1743347137856,0.0044,82916.0,82915.0,0.56366445]
["bitfinex-derivatives","BTCF0:USTF0",1743347138348,0.10831738,82921.0,82917.0,0.0603175]
["bitfinex-derivatives","BTCF0:USTF0",1743347138543,0.10831738,82921.0,82920.0,0.1206319]
["bitfinex-derivatives","BTCF0:USTF0",1743347138746,0.10831738,82921.0,82920.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1743347139051,0.10903738,82921.0,82920.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1743347141469,0.00072,82921.0,82920.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1743347142865,0.00011973,82924.0,82923.0,0.1206275]
["bitfinex-derivatives","BTCF0:USTF0",1743347143061,0.00079973,82924.0,82923.0,0.4821875]
["bitfinex-derivatives","BTCF0:USTF0",1743347143263,0.00011973,82924.0,82923.0,0.4821875]
["bitfinex-derivatives","BTCF0:USTF0",1743347143453,0.00011973,82924.0,82923.0,0.5515875]
["bitfinex-derivatives","BTCF0:USTF0",1743347144355,0.00079973,82924.0,82923.0,0.5515875]
["bitfinex-derivatives","BTCF0:USTF0",1743347145064,0.12142583,82924.0,82923.0,0.5515875]
["bitfinex-derivatives","BTCF0:USTF0",1743347145254,0.15612583,82924.0,82923.0,0.5515875]
["bitfinex-derivatives","BTCF0:USTF0",1743347145563,0.03549973,82924.0,82923.0,0.5515875]
["bitfinex-derivatives","BTCF0:USTF0",1743347151669,0.15612583,82924.0,82923.0,0.5515875]
["bitfinex-derivatives","BTCF0:USTF0",1743347152871,0.00079973,82924.0,82923.0,0.5515875]
["bitfinex-derivatives","BTCF0:USTF0",1743347153062,0.00011973,82924.0,82923.0,0.5515875]
["bitfinex-derivatives","BTCF0:USTF0",1743347153264,0.00083973,82924.0,82923.0,0.5515875]
["bitfinex-derivatives","BTCF0:USTF0",1743347154669,0.00011973,82924.0,82923.0,0.5515875]
["bitfinex-derivatives","BTCF0:USTF0",1743347154872,0.00083973,82924.0,82923.0,0.5515875]
["bitfinex-derivatives","BTCF0:USTF0",1743347159076,0.00011973,82924.0,82923.0,0.5515875]
["bitfinex-derivatives","BTCF0:USTF0",1743347159478,0.00087973,82924.0,82923.0,0.5515875]
["bitfinex-derivatives","BTCF0:USTF0",1743347159677,0.00087973,82924.0,82923.0,0.1907875]
["bitfinex-derivatives","BTCF0:USTF0",1743347160079,0.00087973,82924.0,82923.0,0.5515875]
["bitfinex-derivatives","BTCF0:USTF0",1743347160578,0.00011973,82924.0,82923.0,0.5515875]
["bitfinex-derivatives","BTCF0:USTF0",1743347161080,0.00075973,82924.0,82923.0,0.5515875]
["bitfinex-derivatives","BTCF0:USTF0",1743347161276,0.00075973,82924.0,82923.0,0.1907875]
["bitfinex-derivatives","BTCF0:USTF0",1743347161473,0.00075973,82924.0,82923.0,0.5515875]
["bitfinex-derivatives","BTCF0:USTF0",1743347162671,0.00011973,82924.0,82923.0,0.5515875]
["bitfinex-derivatives","BTCF0:USTF0",1743347163080,0.12146583,82924.0,82923.0,0.5515875]
["bitfinex-derivatives","BTCF0:USTF0",1743347163279,0.12146583,82924.0,82923.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1743347163481,0.12146583,82924.0,82923.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743347163783,0.12146583,82924.0,82923.0,0.1213875]
["bitfinex-derivatives","BTCF0:USTF0",1743347163980,0.20006583,82924.0,82923.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743347164282,0.1206275,82923.0,82922.0,0.1207084]
["bitfinex-derivatives","BTCF0:USTF0",1743347164471,0.1214275,82923.0,82922.0,0.1215084]
["bitfinex-derivatives","BTCF0:USTF0",1743347164671,0.2000275,82923.0,82922.0,0.1215084]
["bitfinex-derivatives","BTCF0:USTF0",1743347168086,0.47531995,82923.0,82922.0,0.1215084]
["bitfinex-derivatives","BTCF0:USTF0",1743347168381,0.47531995,82923.0,82922.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743347168584,0.0603161,82920.0,82911.0,0.12082488]
["bitfinex-derivatives","BTCF0:USTF0",1743347168783,0.1206435,82912.0,82911.0,0.12154488]
["bitfinex-derivatives","BTCF0:USTF0",1743347168986,0.1212835,82912.0,82911.0,0.12154488]
["bitfinex-derivatives","BTCF0:USTF0",1743347170280,0.1238,82912.0,82911.0,0.12154488]
["bitfinex-derivatives","BTCF0:USTF0",1743347170680,0.2438035,82912.0,82911.0,0.12154488]
["bitfinex-derivatives","BTCF0:USTF0",1743347170882,0.2445635,82912.0,82911.0,0.12154488]
["bitfinex-derivatives","BTCF0:USTF0",1743347171079,0.12392,82912.0,82911.0,0.12154488]
["bitfinex-derivatives","BTCF0:USTF0",1743347171398,0.12316,82912.0,82911.0,0.12154488]
["bitfinex-derivatives","BTCF0:USTF0",1743347171588,0.12396,82912.0,82911.0,0.12154488]
["bitfinex-derivatives","BTCF0:USTF0",1743347171783,0.2446035,82912.0,82911.0,1.62154488]
["bitfinex-derivatives","BTCF0:USTF0",1743347171996,0.2438035,82912.0,82911.0,1.62154488]
["bitfinex-derivatives","BTCF0:USTF0",1743347175281,0.2438035,82912.0,82911.0,1.98234488]
["bitfinex-derivatives","BTCF0:USTF0",1743347176087,0.24102094,82923.0,82916.0,0.0603182]
["bitfinex-derivatives","BTCF0:USTF0",1743347176288,0.24102094,82923.0,82922.0,0.120629]
["bitfinex-derivatives","BTCF0:USTF0",1743347176289,0.30205544,82923.0,82922.0,0.120629]
["bitfinex-derivatives","BTCF0:USTF0",1743347176485,0.42449544,82923.0,82922.0,0.121389]
["bitfinex-derivatives","BTCF0:USTF0",1743347176683,0.42525544,82923.0,82922.0,0.121389]
["bitfinex-derivatives","BTCF0:USTF0",1743347176883,0.42525544,82923.0,82922.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743347177087,0.50165544,82923.0,82922.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743347177404,0.86245544,82923.0,82922.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743347177583,0.1206333,82920.0,82919.0,0.1206332]
["bitfinex-derivatives","BTCF0:USTF0",1743347177892,0.1213933,82920.0,82919.0,0.1606932]
["bitfinex-derivatives","BTCF0:USTF0",1743347178188,0.1979933,82920.0,82919.0,0.1606932]
["bitfinex-derivatives","BTCF0:USTF0",1743347178385,0.1213933,82920.0,82919.0,0.5584932]
["bitfinex-derivatives","BTCF0:USTF0",1743347180692,0.00076,82920.0,82919.0,0.5584932]
["bitfinex-derivatives","BTCF0:USTF0",1743347180891,0.1213919,82920.0,82919.0,0.5584932]
["bitfinex-derivatives","BTCF0:USTF0",1743347181286,0.1213919,82920.0,82919.0,0.1976932]
["bitfinex-derivatives","BTCF0:USTF0",1743347181492,0.1213919,82920.0,82919.0,0.5584932]
["bitfinex-derivatives","BTCF0:USTF0",1743347183590,0.00076,82920.0,82919.0,0.5584932]
["bitfinex-derivatives","BTCF0:USTF0",1743347183984,0.14452313,82922.0,82921.0,0.1206304]
["bitfinex-derivatives","BTCF0:USTF0",1743347184186,0.14452313,82922.0,82921.0,0.1213504]
["bitfinex-derivatives","BTCF0:USTF0",1743347184187,0.14524313,82922.0,82921.0,0.1213504]
["bitfinex-derivatives","BTCF0:USTF0",1743347184587,0.14524313,82922.0,82921.0,0.1992504]
["bitfinex-derivatives","BTCF0:USTF0",1743347184789,0.14464286,82924.0,82923.0,0.1206275]
["bitfinex-derivatives","BTCF0:USTF0",1743347185096,0.18070654,82928.0,82927.0,0.1206217]
["bitfinex-derivatives","BTCF0:USTF0",1743347185395,0.18170654,82928.0,82927.0,1.6216217]
["bitfinex-derivatives","BTCF0:USTF0",1743347185583,0.18070654,82928.0,82927.0,1.6216217]
["bitfinex-derivatives","BTCF0:USTF0",1743347188789,0.18070654,82928.0,82927.0,2.3432217]
["bitfinex-derivatives","BTCF0:USTF0",1743347188990,0.0004,82932.0,82931.0,0.1206159]
["bitfinex-derivatives","BTCF0:USTF0",1743347189295,0.0004,82932.0,82931.0,0.1215359]
["bitfinex-derivatives","BTCF0:USTF0",1743347189787,0.0004,82932.0,82931.0,0.8431359]
["bitfinex-derivatives","BTCF0:USTF0",1743347190097,0.0004,82932.0,82931.0,0.9184359]
["bitfinex-derivatives","BTCF0:USTF0",1743347197297,0.12308,82945.0,82931.0,0.79782]
["bitfinex-derivatives","BTCF0:USTF0",1743347197497,0.12308,82945.0,82944.0,0.481397]
["bitfinex-derivatives","BTCF0:USTF0",1743347197799,0.2445955,82945.0,82944.0,0.482317]
["bitfinex-derivatives","BTCF0:USTF0",1743347198100,0.2823955,82945.0,82944.0,0.482317]
["bitfinex-derivatives","BTCF0:USTF0",1743347198605,0.00092,82945.0,82944.0,0.561517]
["bitfinex-derivatives","BTCF0:USTF0",1743347198815,0.12308,82949.0,82947.0,0.1205926]
["bitfinex-derivatives","BTCF0:USTF0",1743347198993,0.00132,82948.0,82947.0,0.1215126]
["bitfinex-derivatives","BTCF0:USTF0",1743347199602,0.0004,82948.0,82947.0,0.1586126]
["bitfinex-derivatives","BTCF0:USTF0",1743347199804,0.00132,82948.0,82947.0,0.1586126]
["bitfinex-derivatives","BTCF0:USTF0",1743347201506,0.00132,82948.0,82947.0,0.17115594]
["bitfinex-derivatives","BTCF0:USTF0",1743347201704,0.037,82959.0,82952.0,0.0602926]
["bitfinex-derivatives","BTCF0:USTF0",1743347201903,0.1575802,82959.0,82958.0,0.4813766]
["bitfinex-derivatives","BTCF0:USTF0",1743347202296,0.1582202,82959.0,82958.0,0.4813766]
["bitfinex-derivatives","BTCF0:USTF0",1743347202508,0.1582202,82959.0,82958.0,0.4825766]
["bitfinex-derivatives","BTCF0:USTF0",1743347202709,0.1575802,82959.0,82958.0,0.5593766]
["bitfinex-derivatives","BTCF0:USTF0",1743347207419,0.15878021,82959.0,82958.0,0.5605766]
["bitfinex-derivatives","BTCF0:USTF0",1743347209805,0.03820001,82959.0,82958.0,0.5605766]
["bitfinex-derivatives","BTCF0:USTF0",1743347210212,0.15877521,82959.0,82958.0,0.5605766]
["bitfinex-derivatives","BTCF0:USTF0",1743347213212,0.15877521,82959.0,82958.0,0.4825766]
["bitfinex-derivatives","BTCF0:USTF0",1743347213515,0.19947521,82959.0,82958.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743347213716,0.1808771,82954.0,82953.0,0.1205827]
["bitfinex-derivatives","BTCF0:USTF0",1743347213911,0.30511711,82954.0,82953.0,0.1219027]
["bitfinex-derivatives","BTCF0:USTF0",1743347214110,0.38361711,82954.0,82953.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743347218910,0.1205839,82953.0,82952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347219120,0.12178391,82953.0,82952.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743347219310,0.20078391,82953.0,82952.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743347220112,0.20078391,82953.0,82952.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743347221124,0.56158391,82953.0,82952.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743347221416,0.1205853,82952.0,82951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347221821,0.1977653,82952.0,82951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347222325,0.1970853,82952.0,82951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347222912,0.5578853,82952.0,82951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347225120,0.9765853,82952.0,82951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347227123,0.9772253,82952.0,82951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347231422,0.6164253,82952.0,82951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347231724,0.9772253,82952.0,82951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347231927,1.1002253,82952.0,82951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347233330,0.1205912,82948.0,82947.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743347233515,0.1212312,82948.0,82947.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743347234119,0.1206057,82938.0,82923.0,0.28903524]
["bitfinex-derivatives","BTCF0:USTF0",1743347234321,0.1206188,82929.0,82923.0,0.28903524]
["bitfinex-derivatives","BTCF0:USTF0",1743347234526,0.60565881,82929.0,82928.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743347234721,0.60565881,82929.0,82928.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743347235433,0.72125881,82929.0,82928.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743347235734,0.72125881,82929.0,82928.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743347236529,0.77991717,82929.0,82928.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743347236724,0.77991717,82929.0,82928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743347237127,0.77991717,82929.0,82928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743347237834,0.77991717,82929.0,82928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743347238825,0.18289837,82929.0,82925.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743347239032,0.1206232,82926.0,82925.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1743347239233,0.1212632,82926.0,82925.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743347239927,0.1987632,82926.0,82925.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743347241441,0.20790368,82926.0,82925.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743347243039,0.13040368,82926.0,82925.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743347244229,0.16910368,82926.0,82925.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743347244633,0.13040368,82926.0,82925.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743347245835,0.20950368,82926.0,82925.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743347247031,0.62820368,82926.0,82925.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743347247638,0.54910368,82926.0,82925.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743347249333,0.54910368,82926.0,82921.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743347249334,0.1206275,82923.0,82922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347249529,0.1212675,82923.0,82922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347250146,0.120629,82922.0,82921.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743347250346,0.15992901,82922.0,82921.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743347250643,0.15992901,82922.0,82921.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743347251233,0.15992901,82922.0,82921.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743347251441,0.1206304,82921.0,82920.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743347251652,0.59163767,82921.0,82920.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743347251948,0.63333767,82921.0,82920.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743347256341,0.63333767,82921.0,82920.0,0.00138086]
["bitfinex-derivatives","BTCF0:USTF0",1743347256743,0.63333767,82921.0,82920.0,0.07928086]
["bitfinex-derivatives","BTCF0:USTF0",1743347257850,0.6204904,82921.0,82920.0,0.07928086]
["bitfinex-derivatives","BTCF0:USTF0",1743347260052,0.6204904,82921.0,82920.0,0.19991276]
["bitfinex-derivatives","BTCF0:USTF0",1743347261359,0.7434904,82921.0,82920.0,0.19991276]
["bitfinex-derivatives","BTCF0:USTF0",1743347261849,0.7434904,82921.0,82920.0,0.07928086]
["bitfinex-derivatives","BTCF0:USTF0",1743347262457,0.7427304,82921.0,82920.0,0.07808086]
["bitfinex-derivatives","BTCF0:USTF0",1743347266456,0.7427304,82921.0,82920.0,0.19871276]
["bitfinex-derivatives","BTCF0:USTF0",1743347266754,0.6623304,82921.0,82920.0,0.55951276]
["bitfinex-derivatives","BTCF0:USTF0",1743347266955,0.6629704,82921.0,82920.0,0.56071276]
["bitfinex-derivatives","BTCF0:USTF0",1743347268449,0.5399704,82921.0,82920.0,0.56071276]
["bitfinex-derivatives","BTCF0:USTF0",1743347268646,0.6629704,82921.0,82920.0,0.07928086]
["bitfinex-derivatives","BTCF0:USTF0",1743347268847,0.6629704,82921.0,82920.0,0.44008086]
["bitfinex-derivatives","BTCF0:USTF0",1743347269147,0.3230704,82921.0,82920.0,0.44008086]
["bitfinex-derivatives","BTCF0:USTF0",1743347271059,0.3230704,82921.0,82920.0,0.00138086]
["bitfinex-derivatives","BTCF0:USTF0",1743347271353,0.3230704,82921.0,82920.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743347271751,0.3230704,82921.0,82920.0,0.00138086]
["bitfinex-derivatives","BTCF0:USTF0",1743347272456,0.3230704,82921.0,82920.0,0.08228086]
["bitfinex-derivatives","BTCF0:USTF0",1743347273350,0.50324561,82921.0,82920.0,0.08228086]
["bitfinex-derivatives","BTCF0:USTF0",1743347273546,0.50324561,82921.0,82920.0,0.08108086]
["bitfinex-derivatives","BTCF0:USTF0",1743347273949,0.50324561,82921.0,82920.0,0.08228086]
["bitfinex-derivatives","BTCF0:USTF0",1743347274249,0.50324561,82921.0,82920.0,0.08108086]
["bitfinex-derivatives","BTCF0:USTF0",1743347276553,0.50324561,82921.0,82920.0,0.08228086]
["bitfinex-derivatives","BTCF0:USTF0",1743347277156,0.50324561,82921.0,82920.0,0.08108086]
["bitfinex-derivatives","BTCF0:USTF0",1743347277350,0.50324561,82921.0,82920.0,0.08228086]
["bitfinex-derivatives","BTCF0:USTF0",1743347278949,0.50324561,82921.0,82920.0,0.08108086]
["bitfinex-derivatives","BTCF0:USTF0",1743347279149,0.50324561,82921.0,82920.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743347279963,0.51549788,82921.0,82920.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743347280162,0.57415559,82921.0,82920.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743347280857,0.99285559,82921.0,82920.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743347282455,0.1206333,82919.0,82918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347282658,0.1213533,82919.0,82918.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743347284064,0.4821533,82919.0,82918.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743347284265,0.120645,82911.0,82910.0,0.01235825]
["bitfinex-derivatives","BTCF0:USTF0",1743347284474,0.24484501,82911.0,82910.0,0.01355825]
["bitfinex-derivatives","BTCF0:USTF0",1743347285155,0.32474501,82911.0,82910.0,0.01355825]
["bitfinex-derivatives","BTCF0:USTF0",1743347286061,0.32474501,82911.0,82910.0,0.00338086]
["bitfinex-derivatives","BTCF0:USTF0",1743347286062,1.10424501,82911.0,82910.0,0.00338086]
["bitfinex-derivatives","BTCF0:USTF0",1743347286265,0.1206493,82908.0,82907.0,0.00056247]
["bitfinex-derivatives","BTCF0:USTF0",1743347286470,0.1192893,82908.0,82907.0,0.00056247]
["bitfinex-derivatives","BTCF0:USTF0",1743347286766,0.1192893,82908.0,82907.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743347287169,0.1587893,82908.0,82907.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743347287675,0.1587893,82908.0,82907.0,0.00548247]
["bitfinex-derivatives","BTCF0:USTF0",1743347289669,0.5774893,82908.0,82907.0,0.00548247]
["bitfinex-derivatives","BTCF0:USTF0",1743347291071,0.63615792,82908.0,82907.0,0.00548247]
["bitfinex-derivatives","BTCF0:USTF0",1743347292467,0.1206581,82902.0,82899.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743347292765,0.120661,82900.0,82899.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1743347292968,0.120661,82900.0,82899.0,0.04050086]
["bitfinex-derivatives","BTCF0:USTF0",1743347292969,0.121581,82900.0,82899.0,0.04050086]
["bitfinex-derivatives","BTCF0:USTF0",1743347293367,0.201781,82900.0,82899.0,0.04050086]
["bitfinex-derivatives","BTCF0:USTF0",1743347293568,0.201781,82900.0,82899.0,0.08130086]
["bitfinex-derivatives","BTCF0:USTF0",1743347293569,0.197781,82900.0,82899.0,0.08130086]
["bitfinex-derivatives","BTCF0:USTF0",1743347293769,0.193781,82900.0,82899.0,0.08130086]
["bitfinex-derivatives","BTCF0:USTF0",1743347294471,0.193781,82900.0,82899.0,0.08630086]
["bitfinex-derivatives","BTCF0:USTF0",1743347295471,0.193781,82900.0,82899.0,0.09030086]
["bitfinex-derivatives","BTCF0:USTF0",1743347295773,0.193781,82900.0,82899.0,0.08946086]
["bitfinex-derivatives","BTCF0:USTF0",1743347295966,0.193781,82900.0,82899.0,0.09030086]
["bitfinex-derivatives","BTCF0:USTF0",1743347296962,0.20324724,82900.0,82899.0,0.09030086]
["bitfinex-derivatives","BTCF0:USTF0",1743347297873,0.16264724,82900.0,82899.0,0.09030086]
["bitfinex-derivatives","BTCF0:USTF0",1743347298361,0.16264636,82900.0,82899.0,0.09030086]
["bitfinex-derivatives","BTCF0:USTF0",1743347298569,0.28560636,82900.0,82899.0,0.09030086]
["bitfinex-derivatives","BTCF0:USTF0",1743347298971,0.24600636,82900.0,82899.0,0.09030086]
["bitfinex-derivatives","BTCF0:USTF0",1743347299870,0.236541,82900.0,82899.0,0.09030086]
["bitfinex-derivatives","BTCF0:USTF0",1743347301177,0.236541,82900.0,82899.0,0.45110086]
["bitfinex-derivatives","BTCF0:USTF0",1743347302370,0.151481,82900.0,82899.0,0.45110086]
["bitfinex-derivatives","BTCF0:USTF0",1743347302564,0.274441,82900.0,82899.0,0.45110086]
["bitfinex-derivatives","BTCF0:USTF0",1743347304875,0.274441,82900.0,82899.0,0.09030086]
["bitfinex-derivatives","BTCF0:USTF0",1743347305181,0.274441,82900.0,82899.0,0.45026086]
["bitfinex-derivatives","BTCF0:USTF0",1743347305380,0.274441,82900.0,82899.0,0.45110086]
["bitfinex-derivatives","BTCF0:USTF0",1743347307482,0.38276623,82900.0,82899.0,0.45110086]
["bitfinex-derivatives","BTCF0:USTF0",1743347307986,0.38276623,82900.0,82899.0,0.09030086]
["bitfinex-derivatives","BTCF0:USTF0",1743347308172,0.38276623,82900.0,82899.0,0.45026086]
["bitfinex-derivatives","BTCF0:USTF0",1743347308371,0.38276623,82900.0,82899.0,0.45114086]
["bitfinex-derivatives","BTCF0:USTF0",1743347308586,0.38276623,82900.0,82899.0,0.09034086]
["bitfinex-derivatives","BTCF0:USTF0",1743347308778,0.22190623,82900.0,82899.0,0.45026086]
["bitfinex-derivatives","BTCF0:USTF0",1743347308981,0.22190623,82900.0,82899.0,0.57180326]
["bitfinex-derivatives","BTCF0:USTF0",1743347308982,0.34486623,82900.0,82899.0,0.57180326]
["bitfinex-derivatives","BTCF0:USTF0",1743347309181,0.22190623,82900.0,82899.0,0.57180326]
["bitfinex-derivatives","BTCF0:USTF0",1743347311888,0.113581,82900.0,82899.0,0.57180326]
["bitfinex-derivatives","BTCF0:USTF0",1743347312277,0.00092,82900.0,82899.0,0.57180326]
["bitfinex-derivatives","BTCF0:USTF0",1743347312492,0.10832523,82903.0,82902.0,0.1206581]
["bitfinex-derivatives","BTCF0:USTF0",1743347312683,0.10896523,82903.0,82902.0,0.1217781]
["bitfinex-derivatives","BTCF0:USTF0",1743347313284,0.10896523,82903.0,82902.0,0.1972781]
["bitfinex-derivatives","BTCF0:USTF0",1743347313883,0.10896523,82903.0,82902.0,0.2042781]
["bitfinex-derivatives","BTCF0:USTF0",1743347315686,0.10896523,82903.0,82902.0,0.5650781]
["bitfinex-derivatives","BTCF0:USTF0",1743347316276,0.00064,82903.0,82902.0,0.5650781]
["bitfinex-derivatives","BTCF0:USTF0",1743347316484,0.1206514,82907.0,82906.0,0.1206523]
["bitfinex-derivatives","BTCF0:USTF0",1743347316681,0.1218114,82907.0,82906.0,0.1218123]
["bitfinex-derivatives","BTCF0:USTF0",1743347316888,0.1218114,82907.0,82906.0,0.4826123]
["bitfinex-derivatives","BTCF0:USTF0",1743347317281,0.1218114,82907.0,82906.0,0.5597123]
["bitfinex-derivatives","BTCF0:USTF0",1743347318983,0.1218114,82907.0,82906.0,0.5617123]
["bitfinex-derivatives","BTCF0:USTF0",1743347319691,0.1218114,82907.0,82906.0,0.5637123]
["bitfinex-derivatives","BTCF0:USTF0",1743347320393,0.1995114,82907.0,82906.0,0.5637123]
["bitfinex-derivatives","BTCF0:USTF0",1743347320693,0.3224314,82907.0,82906.0,0.5637123]
["bitfinex-derivatives","BTCF0:USTF0",1743347322596,0.3224314,82907.0,82906.0,0.5627123]
["bitfinex-derivatives","BTCF0:USTF0",1743347323195,0.3224314,82907.0,82906.0,0.4856123]
["bitfinex-derivatives","BTCF0:USTF0",1743347323396,0.3224314,82907.0,82906.0,0.4846123]
["bitfinex-derivatives","BTCF0:USTF0",1743347323998,0.1995114,82907.0,82906.0,0.4846123]
["bitfinex-derivatives","BTCF0:USTF0",1743347324198,0.3224314,82907.0,82906.0,0.4836123]
["bitfinex-derivatives","BTCF0:USTF0",1743347325603,0.1995114,82907.0,82906.0,0.4836123]
["bitfinex-derivatives","BTCF0:USTF0",1743347330000,0.1995114,82907.0,82906.0,0.8444123]
["bitfinex-derivatives","BTCF0:USTF0",1743347331404,0.07886,82907.0,82906.0,0.8444123]
["bitfinex-derivatives","BTCF0:USTF0",1743347332299,0.1995108,82907.0,82906.0,0.8444123]
["bitfinex-derivatives","BTCF0:USTF0",1743347334310,0.07886,82907.0,82906.0,0.8444123]
["bitfinex-derivatives","BTCF0:USTF0",1743347339317,0.1995108,82907.0,82906.0,0.8444123]
["bitfinex-derivatives","BTCF0:USTF0",1743347340007,0.1995108,82907.0,82906.0,0.1228123]
["bitfinex-derivatives","BTCF0:USTF0",1743347340210,0.1995108,82907.0,82906.0,0.8444123]
["bitfinex-derivatives","BTCF0:USTF0",1743347341706,0.07886,82907.0,82906.0,0.8444123]
["bitfinex-derivatives","BTCF0:USTF0",1743347341910,0.1995108,82907.0,82906.0,0.8444123]
["bitfinex-derivatives","BTCF0:USTF0",1743347343318,0.1995108,82907.0,82906.0,0.1228123]
["bitfinex-derivatives","BTCF0:USTF0",1743347343519,0.1995108,82907.0,82906.0,0.8444123]
["bitfinex-derivatives","BTCF0:USTF0",1743347343910,0.1995108,82907.0,82906.0,1.13296517]
["bitfinex-derivatives","BTCF0:USTF0",1743347344920,0.1995108,82907.0,82906.0,0.41136517]
["bitfinex-derivatives","BTCF0:USTF0",1743347345121,0.1995108,82907.0,82906.0,1.13296517]
["bitfinex-derivatives","BTCF0:USTF0",1743347345725,0.07886,82907.0,82906.0,1.13296517]
["bitfinex-derivatives","BTCF0:USTF0",1743347346430,0.07882001,82907.0,82906.0,1.13296517]
["bitfinex-derivatives","BTCF0:USTF0",1743347346929,0.07882001,82907.0,82906.0,0.41136517]
["bitfinex-derivatives","BTCF0:USTF0",1743347347128,0.07882001,82907.0,82906.0,1.13296517]
["bitfinex-derivatives","BTCF0:USTF0",1743347348122,0.07882001,82907.0,82906.0,0.41136517]
["bitfinex-derivatives","BTCF0:USTF0",1743347348321,0.07882001,82907.0,82906.0,1.13296517]
["bitfinex-derivatives","BTCF0:USTF0",1743347348520,0.07882001,82907.0,82906.0,0.1228123]
["bitfinex-derivatives","BTCF0:USTF0",1743347348734,0.07882001,82907.0,82906.0,0.8444123]
["bitfinex-derivatives","BTCF0:USTF0",1743347348931,0.07882001,82907.0,82906.0,0.9219123]
["bitfinex-derivatives","BTCF0:USTF0",1743347350339,0.0777,82907.0,82906.0,0.9219123]
["bitfinex-derivatives","BTCF0:USTF0",1743347351124,0.1983508,82907.0,82906.0,0.9219123]
["bitfinex-derivatives","BTCF0:USTF0",1743347351329,0.1995108,82907.0,82906.0,0.9219123]
["bitfinex-derivatives","BTCF0:USTF0",1743347353627,0.1995108,82907.0,82906.0,2.4219123]
["bitfinex-derivatives","BTCF0:USTF0",1743347353831,0.1983508,82907.0,82906.0,2.0611123]
["bitfinex-derivatives","BTCF0:USTF0",1743347354027,0.19947081,82907.0,82906.0,2.0611123]
["bitfinex-derivatives","BTCF0:USTF0",1743347354632,0.19947081,82907.0,82906.0,1.9836123]
["bitfinex-derivatives","BTCF0:USTF0",1743347356233,0.07882001,82907.0,82906.0,1.9836123]
["bitfinex-derivatives","BTCF0:USTF0",1743347356442,0.0777,82907.0,82906.0,1.9836123]
["bitfinex-derivatives","BTCF0:USTF0",1743347356642,0.1983508,82907.0,82906.0,1.9836123]
["bitfinex-derivatives","BTCF0:USTF0",1743347357650,0.1983508,82907.0,82906.0,2.3444123]
["bitfinex-derivatives","BTCF0:USTF0",1743347358542,0.0777,82907.0,82906.0,2.3444123]
["bitfinex-derivatives","BTCF0:USTF0",1743347359648,0.0777,82907.0,82906.0,2.4229123]
["bitfinex-derivatives","BTCF0:USTF0",1743347359944,0.0777,82907.0,82906.0,0.9229123]
["bitfinex-derivatives","BTCF0:USTF0",1743347360146,0.00112001,82907.0,82906.0,0.9229123]
["bitfinex-derivatives","BTCF0:USTF0",1743347360352,0.1468431,82910.0,82909.0,0.1206479]
["bitfinex-derivatives","BTCF0:USTF0",1743347360648,0.1468431,82910.0,82909.0,0.1218079]
["bitfinex-derivatives","BTCF0:USTF0",1743347361249,0.1468431,82910.0,82909.0,0.2382079]
["bitfinex-derivatives","BTCF0:USTF0",1743347361851,0.1468431,82910.0,82909.0,0.2392079]
["bitfinex-derivatives","BTCF0:USTF0",1743347362752,0.1468431,82910.0,82909.0,0.9608079]
["bitfinex-derivatives","BTCF0:USTF0",1743347363154,0.0383,82910.0,82909.0,0.9608079]
["bitfinex-derivatives","BTCF0:USTF0",1743347363537,0.1589464,82910.0,82909.0,0.9608079]
["bitfinex-derivatives","BTCF0:USTF0",1743347363742,0.16006641,82910.0,82909.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1743347363951,0.16006641,82910.0,82909.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1743347364339,0.17233476,82910.0,82909.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1743347364539,0.1206479,82909.0,82908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347364740,0.1206493,82908.0,82907.0,0.28855287]
["bitfinex-derivatives","BTCF0:USTF0",1743347364953,0.1214093,82908.0,82907.0,0.28931287]
["bitfinex-derivatives","BTCF0:USTF0",1743347366953,0.1214093,82908.0,82907.0,0.29031287]
["bitfinex-derivatives","BTCF0:USTF0",1743347367339,0.39671198,82908.0,82907.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743347369248,0.43501198,82908.0,82907.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743347369757,0.43501198,82908.0,82907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743347370452,0.43501198,82908.0,82907.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743347371248,0.1597093,82908.0,82907.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743347372350,0.1597093,82908.0,82907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743347375157,0.1963093,82908.0,82907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743347377252,0.1963093,82908.0,82907.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743347378854,0.1963093,82908.0,82907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743347379153,0.1963093,82908.0,82907.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743347379355,0.3191093,82908.0,82907.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743347379555,0.3191093,82908.0,82907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743347380664,0.3550093,82908.0,82907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743347385955,0.3550093,82908.0,82907.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743347391864,0.3550093,82908.0,82907.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1743347392671,0.3550093,82908.0,82907.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743347393158,0.53570964,82908.0,82907.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743347396571,0.63031054,82908.0,82907.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743347396972,0.59441054,82908.0,82907.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743347397172,0.59441054,82908.0,82907.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743347398072,0.59441054,82908.0,82907.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743347398274,0.59441054,82908.0,82907.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1743347398870,0.59441054,82908.0,82907.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1743347399375,0.59441054,82908.0,82907.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743347400073,0.55611054,82908.0,82907.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743347400874,0.43331054,82908.0,82907.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743347401074,0.30283578,82908.0,82907.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743347403674,0.18007578,82908.0,82907.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743347403873,0.30283578,82908.0,82907.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1743347405675,0.30283578,82908.0,82907.0,0.2388508]
["bitfinex-derivatives","BTCF0:USTF0",1743347405881,0.30283578,82908.0,82907.0,0.25139032]
["bitfinex-derivatives","BTCF0:USTF0",1743347406678,0.30283578,82908.0,82907.0,0.61219032]
["bitfinex-derivatives","BTCF0:USTF0",1743347407082,0.30283578,82908.0,82907.0,0.25139032]
["bitfinex-derivatives","BTCF0:USTF0",1743347407289,0.30283578,82908.0,82907.0,0.61139032]
["bitfinex-derivatives","BTCF0:USTF0",1743347407479,0.30283578,82908.0,82907.0,0.61219032]
["bitfinex-derivatives","BTCF0:USTF0",1743347407679,0.30283578,82908.0,82907.0,0.25139032]
["bitfinex-derivatives","BTCF0:USTF0",1743347407883,0.30283578,82908.0,82907.0,0.61139032]
["bitfinex-derivatives","BTCF0:USTF0",1743347408187,0.30283578,82908.0,82907.0,0.61215032]
["bitfinex-derivatives","BTCF0:USTF0",1743347408889,0.2441693,82908.0,82907.0,0.61215032]
["bitfinex-derivatives","BTCF0:USTF0",1743347409274,0.2441693,82908.0,82907.0,0.49149952]
["bitfinex-derivatives","BTCF0:USTF0",1743347410384,0.2441693,82908.0,82907.0,0.61215032]
["bitfinex-derivatives","BTCF0:USTF0",1743347413384,0.2441693,82908.0,82907.0,0.49149952]
["bitfinex-derivatives","BTCF0:USTF0",1743347413586,0.2838693,82908.0,82907.0,0.49149952]
["bitfinex-derivatives","BTCF0:USTF0",1743347414493,0.1611093,82908.0,82907.0,0.49149952]
["bitfinex-derivatives","BTCF0:USTF0",1743347414696,0.2838293,82908.0,82907.0,0.49149952]
["bitfinex-derivatives","BTCF0:USTF0",1743347415303,0.2838293,82908.0,82907.0,0.13069952]
["bitfinex-derivatives","BTCF0:USTF0",1743347419000,0.3223293,82908.0,82907.0,0.13069952]
["bitfinex-derivatives","BTCF0:USTF0",1743347419595,0.3223293,82908.0,82907.0,0.12993952]
["bitfinex-derivatives","BTCF0:USTF0",1743347419792,0.3223293,82908.0,82907.0,0.13077952]
["bitfinex-derivatives","BTCF0:USTF0",1743347420191,0.3223293,82908.0,82907.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1743347420494,0.3223293,82908.0,82907.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1743347420693,0.3594293,82908.0,82907.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1743347421902,0.3594293,82908.0,82907.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743347422898,0.3594293,82908.0,82907.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1743347423105,0.7202293,82908.0,82907.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743347423299,0.7202293,82908.0,82907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743347424303,0.7202293,82908.0,82907.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743347425296,0.77889786,82908.0,82907.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1743347425496,0.05942856,82908.0,82907.0,0.1589508]
["bitfinex-derivatives","BTCF0:USTF0",1743347425703,0.18007786,82908.0,82907.0,0.2348108]
["bitfinex-derivatives","BTCF0:USTF0",1743347425906,0.30275786,82908.0,82907.0,0.2348108]
["bitfinex-derivatives","BTCF0:USTF0",1743347427108,0.30275786,82908.0,82907.0,0.9564108]
["bitfinex-derivatives","BTCF0:USTF0",1743347428616,0.30275786,82908.0,82907.0,0.5956108]
["bitfinex-derivatives","BTCF0:USTF0",1743347428805,0.2440893,82908.0,82907.0,0.5956108]
["bitfinex-derivatives","BTCF0:USTF0",1743347429006,0.2837893,82908.0,82907.0,0.5956108]
["bitfinex-derivatives","BTCF0:USTF0",1743347430205,0.16314,82908.0,82907.0,0.5956108]
["bitfinex-derivatives","BTCF0:USTF0",1743347430404,0.2837893,82908.0,82907.0,0.5956108]
["bitfinex-derivatives","BTCF0:USTF0",1743347433615,0.1631,82908.0,82907.0,0.5956108]
["bitfinex-derivatives","BTCF0:USTF0",1743347433916,0.2440493,82908.0,82907.0,0.5956108]
["bitfinex-derivatives","BTCF0:USTF0",1743347437107,0.2440493,82908.0,82907.0,0.9564108]
["bitfinex-derivatives","BTCF0:USTF0",1743347437907,0.1234,82908.0,82907.0,0.9564108]
["bitfinex-derivatives","BTCF0:USTF0",1743347438817,0.2440493,82908.0,82907.0,0.9564108]
["bitfinex-derivatives","BTCF0:USTF0",1743347440520,0.2440493,82908.0,82907.0,0.2348108]
["bitfinex-derivatives","BTCF0:USTF0",1743347440920,0.2440493,82908.0,82907.0,0.9564108]
["bitfinex-derivatives","BTCF0:USTF0",1743347442920,0.1234,82908.0,82907.0,0.9564108]
["bitfinex-derivatives","BTCF0:USTF0",1743347443121,0.00076,82908.0,82907.0,0.9564108]
["bitfinex-derivatives","BTCF0:USTF0",1743347443713,0.00076,82908.0,82907.0,2.4564108]
["bitfinex-derivatives","BTCF0:USTF0",1743347445819,0.2432409,82914.0,82913.0,0.1206421]
["bitfinex-derivatives","BTCF0:USTF0",1743347446016,0.2441209,82914.0,82913.0,0.1215221]
["bitfinex-derivatives","BTCF0:USTF0",1743347447127,0.2461209,82914.0,82913.0,0.1215221]
["bitfinex-derivatives","BTCF0:USTF0",1743347447544,0.2459609,82914.0,82913.0,0.1215221]
["bitfinex-derivatives","BTCF0:USTF0",1743347448115,0.2459609,82914.0,82913.0,0.8431221]
["bitfinex-derivatives","BTCF0:USTF0",1743347448323,0.12532,82914.0,82913.0,0.8431221]
["bitfinex-derivatives","BTCF0:USTF0",1743347448526,0.2459606,82914.0,82913.0,0.8431221]
["bitfinex-derivatives","BTCF0:USTF0",1743347448827,0.2452406,82914.0,82913.0,0.8431221]
["bitfinex-derivatives","BTCF0:USTF0",1743347451823,0.1246,82914.0,82913.0,0.8431221]
["bitfinex-derivatives","BTCF0:USTF0",1743347452933,0.163,82914.0,82913.0,0.8431221]
["bitfinex-derivatives","BTCF0:USTF0",1743347453736,0.2836406,82914.0,82913.0,0.8431221]
["bitfinex-derivatives","BTCF0:USTF0",1743347455131,0.2836406,82914.0,82913.0,0.1215221]
["bitfinex-derivatives","BTCF0:USTF0",1743347455436,0.2836406,82914.0,82913.0,0.8431221]
["bitfinex-derivatives","BTCF0:USTF0",1743347455834,0.163,82914.0,82913.0,0.8431221]
["bitfinex-derivatives","BTCF0:USTF0",1743347456427,0.2002,82914.0,82913.0,0.8431221]
["bitfinex-derivatives","BTCF0:USTF0",1743347456628,0.2002,82914.0,82913.0,0.1215221]
["bitfinex-derivatives","BTCF0:USTF0",1743347456836,0.3208406,82914.0,82913.0,0.8431221]
["bitfinex-derivatives","BTCF0:USTF0",1743347457828,0.3208406,82914.0,82913.0,0.1215221]
["bitfinex-derivatives","BTCF0:USTF0",1743347458130,0.3216406,82914.0,82913.0,0.8431221]
["bitfinex-derivatives","BTCF0:USTF0",1743347458439,0.3216406,82914.0,82913.0,0.9187221]
["bitfinex-derivatives","BTCF0:USTF0",1743347460234,0.3216406,82914.0,82913.0,0.5212221]
["bitfinex-derivatives","BTCF0:USTF0",1743347466136,0.201,82914.0,82913.0,0.5212221]
["bitfinex-derivatives","BTCF0:USTF0",1743347466841,0.3216406,82914.0,82913.0,0.5212221]
["bitfinex-derivatives","BTCF0:USTF0",1743347468831,0.201,82914.0,82913.0,0.5212221]
["bitfinex-derivatives","BTCF0:USTF0",1743347469139,0.3216406,82914.0,82913.0,0.5212221]
["bitfinex-derivatives","BTCF0:USTF0",1743347469347,0.3208406,82914.0,82913.0,0.5212221]
["bitfinex-derivatives","BTCF0:USTF0",1743347470531,0.3214806,82914.0,82913.0,0.5212221]
["bitfinex-derivatives","BTCF0:USTF0",1743347474552,0.20084,82914.0,82913.0,0.5589221]
["bitfinex-derivatives","BTCF0:USTF0",1743347476246,0.2002,82914.0,82913.0,0.5589221]
["bitfinex-derivatives","BTCF0:USTF0",1743347477147,0.3208406,82914.0,82913.0,0.5589221]
["bitfinex-derivatives","BTCF0:USTF0",1743347478439,0.3208406,82914.0,82913.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743347478651,0.3216806,82914.0,82913.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743347479041,0.3216806,82914.0,82913.0,0.4823221]
["bitfinex-derivatives","BTCF0:USTF0",1743347480042,0.3216806,82914.0,82913.0,0.1215221]
["bitfinex-derivatives","BTCF0:USTF0",1743347480452,0.3216806,82914.0,82913.0,0.1582221]
["bitfinex-derivatives","BTCF0:USTF0",1743347482954,0.07844,82914.0,82913.0,0.1582221]
["bitfinex-derivatives","BTCF0:USTF0",1743347483253,0.16372,82914.0,82913.0,0.1582221]
["bitfinex-derivatives","BTCF0:USTF0",1743347483454,0.16372,82914.0,82913.0,0.1970221]
["bitfinex-derivatives","BTCF0:USTF0",1743347487248,0.16372,82914.0,82913.0,0.5578221]
["bitfinex-derivatives","BTCF0:USTF0",1743347487249,0.04124,82914.0,82913.0,0.5578221]
["bitfinex-derivatives","BTCF0:USTF0",1743347487450,0.002,82914.0,82913.0,0.5578221]
["bitfinex-derivatives","BTCF0:USTF0",1743347487760,0.00276,82914.0,82913.0,0.5578221]
["bitfinex-derivatives","BTCF0:USTF0",1743347489657,0.002,82914.0,82913.0,0.5578221]
["bitfinex-derivatives","BTCF0:USTF0",1743347489848,0.0028,82914.0,82913.0,0.5578221]
["bitfinex-derivatives","BTCF0:USTF0",1743347490449,0.0028,82914.0,82913.0,2.0578221]
["bitfinex-derivatives","BTCF0:USTF0",1743347490652,0.002,82914.0,82913.0,2.27441071]
["bitfinex-derivatives","BTCF0:USTF0",1743347491359,0.002,82914.0,82913.0,1.91361071]
["bitfinex-derivatives","BTCF0:USTF0",1743347491545,0.002,82914.0,82913.0,2.27441071]
["bitfinex-derivatives","BTCF0:USTF0",1743347494060,0.002,82914.0,82913.0,2.0578221]
["bitfinex-derivatives","BTCF0:USTF0",1743347494462,0.002,82914.0,82913.0,1.6970221]
["bitfinex-derivatives","BTCF0:USTF0",1743347494655,0.002,82914.0,82913.0,2.0578221]
["bitfinex-derivatives","BTCF0:USTF0",1743347497565,0.002,82914.0,82913.0,1.6970221]
["bitfinex-derivatives","BTCF0:USTF0",1743347497863,0.002,82914.0,82913.0,2.0578221]
["bitfinex-derivatives","BTCF0:USTF0",1743347498468,0.002,82914.0,82913.0,0.1970221]
["bitfinex-derivatives","BTCF0:USTF0",1743347498662,0.002,82914.0,82913.0,0.5578221]
["bitfinex-derivatives","BTCF0:USTF0",1743347500962,0.002,82914.0,82913.0,0.5190221]
["bitfinex-derivatives","BTCF0:USTF0",1743347501167,0.002,82914.0,82913.0,0.4823221]
["bitfinex-derivatives","BTCF0:USTF0",1743347501863,0.002,82914.0,82913.0,0.69891071]
["bitfinex-derivatives","BTCF0:USTF0",1743347502165,0.002,82914.0,82913.0,2.19891071]
["bitfinex-derivatives","BTCF0:USTF0",1743347504165,0.002,82914.0,82913.0,1.83811071]
["bitfinex-derivatives","BTCF0:USTF0",1743347504462,0.002,82914.0,82913.0,2.55971071]
["bitfinex-derivatives","BTCF0:USTF0",1743347505953,0.1226406,82914.0,82913.0,1.05971071]
["bitfinex-derivatives","BTCF0:USTF0",1743347506161,0.002,82914.0,82913.0,1.05971071]
["bitfinex-derivatives","BTCF0:USTF0",1743347509365,0.002,82914.0,82913.0,0.69891071]
["bitfinex-derivatives","BTCF0:USTF0",1743347513072,0.002,82914.0,82913.0,0.4823221]
["bitfinex-derivatives","BTCF0:USTF0",1743347515074,0.002,82914.0,82913.0,0.1215221]
["bitfinex-derivatives","BTCF0:USTF0",1743347515260,0.002,82914.0,82913.0,0.4823221]
["bitfinex-derivatives","BTCF0:USTF0",1743347524981,0.002,82914.0,82913.0,0.77087497]
["bitfinex-derivatives","BTCF0:USTF0",1743347530376,0.1226406,82914.0,82913.0,0.77087497]
["bitfinex-derivatives","BTCF0:USTF0",1743347530967,0.002,82914.0,82913.0,0.77087497]
["bitfinex-derivatives","BTCF0:USTF0",1743347533069,0.002,82914.0,82913.0,0.4823221]
["bitfinex-derivatives","BTCF0:USTF0",1743347534482,0.1226406,82914.0,82913.0,0.4823221]
["bitfinex-derivatives","BTCF0:USTF0",1743347534686,0.1226406,82914.0,82913.0,0.1215221]
["bitfinex-derivatives","BTCF0:USTF0",1743347534875,0.1226406,82914.0,82913.0,0.4823221]
["bitfinex-derivatives","BTCF0:USTF0",1743347536886,0.1226406,82914.0,82913.0,0.33776371]
["bitfinex-derivatives","BTCF0:USTF0",1743347537183,0.1226406,82914.0,82913.0,0.69856371]
["bitfinex-derivatives","BTCF0:USTF0",1743347538482,0.1226406,82914.0,82913.0,0.73616371]
["bitfinex-derivatives","BTCF0:USTF0",1743347538881,0.1607406,82914.0,82913.0,0.73616371]
["bitfinex-derivatives","BTCF0:USTF0",1743347539982,0.1607406,82914.0,82913.0,0.37536371]
["bitfinex-derivatives","BTCF0:USTF0",1743347540184,0.0401,82914.0,82913.0,0.73616371]
["bitfinex-derivatives","BTCF0:USTF0",1743347541286,0.1607406,82914.0,82913.0,0.73616371]
["bitfinex-derivatives","BTCF0:USTF0",1743347542084,0.1607406,82914.0,82913.0,0.33776371]
["bitfinex-derivatives","BTCF0:USTF0",1743347542295,0.1607406,82914.0,82913.0,0.21712161]
["bitfinex-derivatives","BTCF0:USTF0",1743347542475,0.3115406,82914.0,82913.0,0.21712161]
["bitfinex-derivatives","BTCF0:USTF0",1743347544485,0.32401139,82914.0,82913.0,0.21712161]
["bitfinex-derivatives","BTCF0:USTF0",1743347544880,0.74271139,82914.0,82913.0,0.21712161]
["bitfinex-derivatives","BTCF0:USTF0",1743347545094,0.74271139,82914.0,82913.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743347545283,0.1206421,82913.0,82912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347545481,0.1592821,82913.0,82912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347545691,0.1976821,82913.0,82912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347547286,0.5584821,82913.0,82912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347547486,0.5594821,82913.0,82912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347555100,0.5594821,82913.0,82912.0,0.1207235]
["bitfinex-derivatives","BTCF0:USTF0",1743347555294,0.6817221,82913.0,82912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347555595,0.6817221,82913.0,82912.0,0.01246797]
["bitfinex-derivatives","BTCF0:USTF0",1743347555797,0.6817221,82913.0,82912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347555990,0.6817221,82913.0,82912.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1743347557093,0.3209221,82913.0,82912.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1743347557797,0.3209221,82913.0,82912.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1743347557999,0.3209221,82913.0,82912.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1743347562793,0.3209221,82913.0,82912.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1743347562995,0.3209221,82913.0,82912.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1743347563201,0.3209221,82913.0,82912.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1743347565504,0.3209221,82913.0,82912.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743347565699,0.1206464,82910.0,82909.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743347565904,0.4820864,82910.0,82909.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743347566703,0.5574864,82910.0,82909.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743347566897,0.5574864,82910.0,82909.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1743347567099,0.5574864,82910.0,82909.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1743347568496,0.5574864,82910.0,82909.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743347571199,1.4336864,82910.0,82909.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743347572012,1.0338864,82910.0,82909.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743347572304,1.0338864,82910.0,82909.0,0.1600479]
["bitfinex-derivatives","BTCF0:USTF0",1743347572505,1.1196464,82910.0,82909.0,0.1958479]
["bitfinex-derivatives","BTCF0:USTF0",1743347572709,1.1783131,82910.0,82909.0,0.1958479]
["bitfinex-derivatives","BTCF0:USTF0",1743347574006,1.0561531,82910.0,82909.0,0.1958479]
["bitfinex-derivatives","BTCF0:USTF0",1743347574209,1.1783131,82910.0,82909.0,0.1958479]
["bitfinex-derivatives","BTCF0:USTF0",1743347576699,1.1196464,82910.0,82909.0,0.1958479]
["bitfinex-derivatives","BTCF0:USTF0",1743347577099,1.1196464,82910.0,82909.0,0.1966079]
["bitfinex-derivatives","BTCF0:USTF0",1743347583917,1.1196464,82910.0,82909.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1743347585506,1.1530464,82910.0,82909.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1743347585711,0.2768464,82910.0,82909.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1743347595010,0.1546864,82910.0,82909.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1743347595214,0.2767664,82910.0,82909.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1743347595816,0.2767664,82910.0,82909.0,0.1966079]
["bitfinex-derivatives","BTCF0:USTF0",1743347596627,0.1546864,82910.0,82909.0,0.1966079]
["bitfinex-derivatives","BTCF0:USTF0",1743347596829,0.2767664,82910.0,82909.0,0.1966079]
["bitfinex-derivatives","BTCF0:USTF0",1743347597429,0.03404,82910.0,82909.0,0.1966079]
["bitfinex-derivatives","BTCF0:USTF0",1743347597725,0.12272,82910.0,82909.0,0.1966079]
["bitfinex-derivatives","BTCF0:USTF0",1743347597915,0.12272,82910.0,82909.0,1.6966079]
["bitfinex-derivatives","BTCF0:USTF0",1743347598116,0.12208,82910.0,82909.0,1.6966079]
["bitfinex-derivatives","BTCF0:USTF0",1743347598317,0.12208,82910.0,82909.0,0.1966079]
["bitfinex-derivatives","BTCF0:USTF0",1743347598524,0.12284,82910.0,82909.0,0.1966079]
["bitfinex-derivatives","BTCF0:USTF0",1743347599133,0.12208,82910.0,82909.0,0.1966079]
["bitfinex-derivatives","BTCF0:USTF0",1743347599329,0.18087379,82914.0,82913.0,0.1206421]
["bitfinex-derivatives","BTCF0:USTF0",1743347599632,0.18163379,82914.0,82913.0,0.4822821]
["bitfinex-derivatives","BTCF0:USTF0",1743347599836,0.18163379,82914.0,82913.0,1.9822821]
["bitfinex-derivatives","BTCF0:USTF0",1743347600025,0.25176829,82928.0,82927.0,0.1206217]
["bitfinex-derivatives","BTCF0:USTF0",1743347600333,0.25176829,82928.0,82927.0,0.4824217]
["bitfinex-derivatives","BTCF0:USTF0",1743347600334,0.25276829,82928.0,82927.0,0.4824217]
["bitfinex-derivatives","BTCF0:USTF0",1743347601128,0.37338849,82928.0,82927.0,0.55833754]
["bitfinex-derivatives","BTCF0:USTF0",1743347601528,0.37838849,82928.0,82927.0,0.55833754]
["bitfinex-derivatives","BTCF0:USTF0",1743347601923,0.37838849,82928.0,82927.0,0.19753754]
["bitfinex-derivatives","BTCF0:USTF0",1743347602128,0.1266202,82928.0,82927.0,0.19753754]
["bitfinex-derivatives","BTCF0:USTF0",1743347602531,0.1306202,82928.0,82927.0,0.19753754]
["bitfinex-derivatives","BTCF0:USTF0",1743347604234,0.01,82928.0,82927.0,0.19753754]
["bitfinex-derivatives","BTCF0:USTF0",1743347606036,0.1306202,82928.0,82927.0,0.19753754]
["bitfinex-derivatives","BTCF0:USTF0",1743347606234,0.1616202,82928.0,82927.0,0.19753754]
["bitfinex-derivatives","BTCF0:USTF0",1743347606735,0.041,82928.0,82927.0,0.55833754]
["bitfinex-derivatives","BTCF0:USTF0",1743347611238,0.01,82928.0,82927.0,0.55833754]
["bitfinex-derivatives","BTCF0:USTF0",1743347611535,0.009,82928.0,82927.0,0.55833754]
["bitfinex-derivatives","BTCF0:USTF0",1743347611742,0.00964,82928.0,82927.0,0.55833754]
["bitfinex-derivatives","BTCF0:USTF0",1743347612838,0.04214,82928.0,82927.0,0.55833754]
["bitfinex-derivatives","BTCF0:USTF0",1743347618139,0.0425,82928.0,82927.0,0.55833754]
["bitfinex-derivatives","BTCF0:USTF0",1743347620946,0.0415,82928.0,82927.0,0.55833754]
["bitfinex-derivatives","BTCF0:USTF0",1743347621941,0.0425,82928.0,82927.0,0.55833754]
["bitfinex-derivatives","BTCF0:USTF0",1743347625246,0.0748,82928.0,82927.0,0.55833754]
["bitfinex-derivatives","BTCF0:USTF0",1743347627261,0.0738,82928.0,82927.0,0.55833754]
["bitfinex-derivatives","BTCF0:USTF0",1743347627648,0.07488,82928.0,82927.0,0.55833754]
["bitfinex-derivatives","BTCF0:USTF0",1743347630058,0.0415,82928.0,82927.0,0.55833754]
["bitfinex-derivatives","BTCF0:USTF0",1743347631052,0.04258,82928.0,82927.0,0.55833754]
["bitfinex-derivatives","BTCF0:USTF0",1743347631565,0.0415,82928.0,82927.0,0.55833754]
["bitfinex-derivatives","BTCF0:USTF0",1743347631757,0.0415,82928.0,82927.0,0.19753754]
["bitfinex-derivatives","BTCF0:USTF0",1743347631954,0.04258,82928.0,82927.0,0.55833754]
["bitfinex-derivatives","BTCF0:USTF0",1743347632153,0.0415,82928.0,82927.0,0.55833754]
["bitfinex-derivatives","BTCF0:USTF0",1743347636563,0.0415,82928.0,82927.0,0.84689041]
["bitfinex-derivatives","BTCF0:USTF0",1743347640160,0.0415,82928.0,82927.0,0.55833754]
["bitfinex-derivatives","BTCF0:USTF0",1743347642860,0.00018086,82936.0,82935.0,0.1206101]
["bitfinex-derivatives","BTCF0:USTF0",1743347643067,0.00118086,82936.0,82935.0,1.9824101]
["bitfinex-derivatives","BTCF0:USTF0",1743347643257,0.00018086,82936.0,82935.0,1.9824101]
["bitfinex-derivatives","BTCF0:USTF0",1743347644270,0.00518086,82936.0,82935.0,1.9834101]
["bitfinex-derivatives","BTCF0:USTF0",1743347644456,1e-08,82936.0,82935.0,1.9834101]
["bitfinex-derivatives","BTCF0:USTF0",1743347644658,0.0004,82948.0,82935.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1743347644858,0.0014,82948.0,82947.0,0.4813926]
["bitfinex-derivatives","BTCF0:USTF0",1743347645070,0.0014,82948.0,82947.0,0.4824326]
["bitfinex-derivatives","BTCF0:USTF0",1743347645760,0.0014,82948.0,82947.0,0.5484326]
["bitfinex-derivatives","BTCF0:USTF0",1743347648474,0.0004,82948.0,82947.0,0.5484326]
["bitfinex-derivatives","BTCF0:USTF0",1743347649061,0.0306,82951.0,82950.0,0.1205883]
["bitfinex-derivatives","BTCF0:USTF0",1743347649267,0.0306,82951.0,82950.0,0.1216683]
["bitfinex-derivatives","BTCF0:USTF0",1743347649565,0.0306,82951.0,82950.0,0.13364567]
["bitfinex-derivatives","BTCF0:USTF0",1743347649971,0.0306,82951.0,82950.0,0.16444567]
["bitfinex-derivatives","BTCF0:USTF0",1743347650877,0.0306,82951.0,82950.0,0.3799175]
["bitfinex-derivatives","BTCF0:USTF0",1743347651482,0.0336,82951.0,82950.0,0.3799175]
["bitfinex-derivatives","BTCF0:USTF0",1743347654076,0.0336,82951.0,82950.0,0.16444567]
["bitfinex-derivatives","BTCF0:USTF0",1743347655377,0.0336,82951.0,82950.0,0.52524567]
["bitfinex-derivatives","BTCF0:USTF0",1743347655577,0.0346,82951.0,82950.0,0.52524567]
["bitfinex-derivatives","BTCF0:USTF0",1743347655776,0.0336,82951.0,82950.0,0.52524567]
["bitfinex-derivatives","BTCF0:USTF0",1743347661179,0.0642,82951.0,82950.0,0.52524567]
["bitfinex-derivatives","BTCF0:USTF0",1743347669784,0.0642,82951.0,82950.0,0.16444567]
["bitfinex-derivatives","BTCF0:USTF0",1743347670090,0.06532001,82951.0,82950.0,0.55824567]
["bitfinex-derivatives","BTCF0:USTF0",1743347670388,0.0642,82951.0,82950.0,0.19744567]
["bitfinex-derivatives","BTCF0:USTF0",1743347670593,0.06528,82951.0,82950.0,0.55824567]
["bitfinex-derivatives","BTCF0:USTF0",1743347670777,0.0642,82951.0,82950.0,0.55824567]
["bitfinex-derivatives","BTCF0:USTF0",1743347671891,0.06532001,82951.0,82950.0,0.55824567]
["bitfinex-derivatives","BTCF0:USTF0",1743347672093,0.0642,82951.0,82950.0,0.55824567]
["bitfinex-derivatives","BTCF0:USTF0",1743347672885,0.0336,82951.0,82950.0,0.55824567]
["bitfinex-derivatives","BTCF0:USTF0",1743347675089,0.00018047,82956.0,82955.0,0.120581]
["bitfinex-derivatives","BTCF0:USTF0",1743347675285,0.03202047,82956.0,82955.0,0.121661]
["bitfinex-derivatives","BTCF0:USTF0",1743347675491,0.03138047,82956.0,82955.0,0.121661]
["bitfinex-derivatives","BTCF0:USTF0",1743347675794,0.03202047,82956.0,82955.0,1.621661]
["bitfinex-derivatives","BTCF0:USTF0",1743347675986,0.03138047,82956.0,82955.0,1.685761]
["bitfinex-derivatives","BTCF0:USTF0",1743347676381,0.00318047,82956.0,82955.0,1.685761]
["bitfinex-derivatives","BTCF0:USTF0",1743347681396,0.00318047,82956.0,82955.0,0.185761]
["bitfinex-derivatives","BTCF0:USTF0",1743347681896,0.00318047,82956.0,82955.0,1.685761]
["bitfinex-derivatives","BTCF0:USTF0",1743347682695,0.12375997,82956.0,82955.0,0.185761]
["bitfinex-derivatives","BTCF0:USTF0",1743347682888,0.12475997,82956.0,82955.0,0.185761]
["bitfinex-derivatives","BTCF0:USTF0",1743347683088,0.12479998,82956.0,82955.0,0.185761]
["bitfinex-derivatives","BTCF0:USTF0",1743347683592,0.22099998,82956.0,82955.0,0.185761]
["bitfinex-derivatives","BTCF0:USTF0",1743347684501,0.21995997,82956.0,82955.0,0.185761]
["bitfinex-derivatives","BTCF0:USTF0",1743347684689,0.22095997,82956.0,82955.0,0.185761]
["bitfinex-derivatives","BTCF0:USTF0",1743347685192,0.00418047,82956.0,82955.0,0.185761]
["bitfinex-derivatives","BTCF0:USTF0",1743347685399,0.00318047,82956.0,82955.0,0.185761]
["bitfinex-derivatives","BTCF0:USTF0",1743347685800,0.00318047,82956.0,82955.0,1.685761]
["bitfinex-derivatives","BTCF0:USTF0",1743347686389,0.0004,82964.0,82963.0,0.1205694]
["bitfinex-derivatives","BTCF0:USTF0",1743347686592,0.0324,82964.0,82963.0,0.4823694]
["bitfinex-derivatives","BTCF0:USTF0",1743347687598,0.1529679,82964.0,82963.0,0.4823694]
["bitfinex-derivatives","BTCF0:USTF0",1743347687987,0.1529679,82964.0,82963.0,0.1215694]
["bitfinex-derivatives","BTCF0:USTF0",1743347694694,0.1529679,82964.0,82963.0,0.1519694]
["bitfinex-derivatives","BTCF0:USTF0",1743347694899,0.1529679,82964.0,82963.0,0.1215694]
["bitfinex-derivatives","BTCF0:USTF0",1743347696203,0.1529679,82964.0,82963.0,0.1825694]
["bitfinex-derivatives","BTCF0:USTF0",1743347698908,0.1529679,82964.0,82963.0,0.39856506]
["bitfinex-derivatives","BTCF0:USTF0",1743347701908,0.1219679,82964.0,82963.0,0.33756506]
["bitfinex-derivatives","BTCF0:USTF0",1743347702209,0.2719679,82964.0,82963.0,0.21699566]
["bitfinex-derivatives","BTCF0:USTF0",1743347702729,0.39250283,82964.0,82963.0,0.09159566]
["bitfinex-derivatives","BTCF0:USTF0",1743347702899,0.40439919,82964.0,82963.0,0.09235566]
["bitfinex-derivatives","BTCF0:USTF0",1743347703204,0.43489919,82964.0,82963.0,0.09235566]
["bitfinex-derivatives","BTCF0:USTF0",1743347704804,0.1524679,82964.0,82963.0,0.09235566]
["bitfinex-derivatives","BTCF0:USTF0",1743347705004,0.2740679,82964.0,82963.0,0.12315566]
["bitfinex-derivatives","BTCF0:USTF0",1743347705397,0.2740679,82964.0,82963.0,0.09235566]
["bitfinex-derivatives","BTCF0:USTF0",1743347705598,0.2740679,82964.0,82963.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743347705798,0.1205694,82963.0,82962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347706004,0.4930094,82963.0,82962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347706203,0.9440094,82963.0,82962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347706809,1.8196094,82963.0,82962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347711394,1.8196094,82963.0,82962.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1743347711900,1.8196094,82963.0,82962.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743347712702,1.8086094,82963.0,82962.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743347712901,1.9302094,82963.0,82962.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743347713506,1.9302094,82963.0,82962.0,0.0740703]
["bitfinex-derivatives","BTCF0:USTF0",1743347714507,1.9302094,82963.0,82962.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1743347715617,1.9302094,82963.0,82962.0,0.07409338]
["bitfinex-derivatives","BTCF0:USTF0",1743347716106,1.8979094,82963.0,82962.0,0.07409338]
["bitfinex-derivatives","BTCF0:USTF0",1743347718012,1.4792094,82963.0,82962.0,0.07409338]
["bitfinex-derivatives","BTCF0:USTF0",1743347718810,1.1184094,82963.0,82962.0,0.07409338]
["bitfinex-derivatives","BTCF0:USTF0",1743347719320,0.9968094,82963.0,82962.0,0.07409338]
["bitfinex-derivatives","BTCF0:USTF0",1743347719808,1.1183694,82963.0,82962.0,0.19466418]
["bitfinex-derivatives","BTCF0:USTF0",1743347720010,0.9968094,82963.0,82962.0,0.19546418]
["bitfinex-derivatives","BTCF0:USTF0",1743347720310,1.1183694,82963.0,82962.0,0.19546418]
["bitfinex-derivatives","BTCF0:USTF0",1743347721415,0.87624,82963.0,82962.0,0.19546418]
["bitfinex-derivatives","BTCF0:USTF0",1743347722810,0.1212094,82963.0,82962.0,0.19546418]
["bitfinex-derivatives","BTCF0:USTF0",1743347723209,0.00064,82963.0,82962.0,0.21089226]
["bitfinex-derivatives","BTCF0:USTF0",1743347723410,0.12156,82967.0,82966.0,0.120565]
["bitfinex-derivatives","BTCF0:USTF0",1743347723709,0.0008,82967.0,82966.0,0.121365]
["bitfinex-derivatives","BTCF0:USTF0",1743347723912,0.242118,82971.0,82970.0,0.1205592]
["bitfinex-derivatives","BTCF0:USTF0",1743347724109,0.242838,82971.0,82970.0,0.1212792]
["bitfinex-derivatives","BTCF0:USTF0",1743347724517,0.242838,82971.0,82970.0,0.1527792]
["bitfinex-derivatives","BTCF0:USTF0",1743347724925,0.121278,82971.0,82970.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1743347725216,0.00072,82971.0,82970.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1743347727226,0.1212777,82971.0,82970.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1743347728311,0.00072,82971.0,82970.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1743347729213,0.1212777,82971.0,82970.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1743347730628,0.12224,82971.0,82970.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1743347733226,0.2427977,82971.0,82970.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1743347734018,0.1212777,82971.0,82970.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1743347735818,0.00072,82971.0,82970.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1743347736621,0.0602677,82987.0,82979.0,0.1205461]
["bitfinex-derivatives","BTCF0:USTF0",1743347736622,0.13015529,82980.0,82979.0,0.1205461]
["bitfinex-derivatives","BTCF0:USTF0",1743347736827,0.2431861,82980.0,82979.0,0.2144661]
["bitfinex-derivatives","BTCF0:USTF0",1743347741327,0.2431461,82980.0,82979.0,0.2144661]
["bitfinex-derivatives","BTCF0:USTF0",1743347742035,0.1216661,82980.0,82979.0,0.2144661]
["bitfinex-derivatives","BTCF0:USTF0",1743347742338,0.2431461,82980.0,82979.0,0.2144661]
["bitfinex-derivatives","BTCF0:USTF0",1743347743142,0.1226,82980.0,82979.0,0.2144661]
["bitfinex-derivatives","BTCF0:USTF0",1743347743639,0.00112,82980.0,82979.0,0.2144661]
["bitfinex-derivatives","BTCF0:USTF0",1743347745540,0.1216647,82980.0,82979.0,0.2144661]
["bitfinex-derivatives","BTCF0:USTF0",1743347746742,0.00112,82980.0,82979.0,0.2144661]
["bitfinex-derivatives","BTCF0:USTF0",1743347746948,0.00112,82980.0,82979.0,0.22991275]
["bitfinex-derivatives","BTCF0:USTF0",1743347750755,0.00112,82980.0,82979.0,0.59071275]
["bitfinex-derivatives","BTCF0:USTF0",1743347752655,0.00112,82980.0,82979.0,0.59072623]
["bitfinex-derivatives","BTCF0:USTF0",1743347753055,0.00112,82980.0,82979.0,0.22992623]
["bitfinex-derivatives","BTCF0:USTF0",1743347753258,0.00112,82980.0,82979.0,0.59072623]
["bitfinex-derivatives","BTCF0:USTF0",1743347754146,0.00112,82980.0,82979.0,0.22992623]
["bitfinex-derivatives","BTCF0:USTF0",1743347754357,0.00112,82980.0,82979.0,0.59072623]
["bitfinex-derivatives","BTCF0:USTF0",1743347756058,0.00112,82980.0,82979.0,0.22992623]
["bitfinex-derivatives","BTCF0:USTF0",1743347756259,0.1216647,82980.0,82979.0,0.59072623]
["bitfinex-derivatives","BTCF0:USTF0",1743347756660,0.1216647,82980.0,82979.0,0.5752661]
["bitfinex-derivatives","BTCF0:USTF0",1743347758760,0.1216647,82980.0,82979.0,0.59082344]
["bitfinex-derivatives","BTCF0:USTF0",1743347759553,0.1216647,82980.0,82979.0,0.5752661]
["bitfinex-derivatives","BTCF0:USTF0",1743347759755,0.1216647,82980.0,82979.0,0.59091169]
["bitfinex-derivatives","BTCF0:USTF0",1743347760754,0.1209447,82980.0,82979.0,0.60599348]
["bitfinex-derivatives","BTCF0:USTF0",1743347761154,0.0004,82980.0,82979.0,0.60599348]
["bitfinex-derivatives","BTCF0:USTF0",1743347761961,0.1209447,82980.0,82979.0,0.60599348]
["bitfinex-derivatives","BTCF0:USTF0",1743347762860,0.1816695,82984.0,82983.0,0.1205403]
["bitfinex-derivatives","BTCF0:USTF0",1743347763058,1.0856182,83000.0,82994.0,0.1205243]
["bitfinex-derivatives","BTCF0:USTF0",1743347763059,0.1315256,82995.0,82994.0,0.1205243]
["bitfinex-derivatives","BTCF0:USTF0",1743347763255,0.2853656,82995.0,82994.0,0.1205243]
["bitfinex-derivatives","BTCF0:USTF0",1743347763457,0.2853656,82995.0,82994.0,0.13632609]
["bitfinex-derivatives","BTCF0:USTF0",1743347764067,0.2743656,82995.0,82994.0,0.13632609]
["bitfinex-derivatives","BTCF0:USTF0",1743347764964,0.28329136,82995.0,82994.0,0.13632609]
["bitfinex-derivatives","BTCF0:USTF0",1743347765360,0.16189136,82995.0,82994.0,0.13632609]
["bitfinex-derivatives","BTCF0:USTF0",1743347765560,0.28329136,82995.0,82994.0,0.13632609]
["bitfinex-derivatives","BTCF0:USTF0",1743347766060,0.28329136,82995.0,82994.0,0.14829098]
["bitfinex-derivatives","BTCF0:USTF0",1743347768558,0.10162736,82995.0,82994.0,0.14829098]
["bitfinex-derivatives","BTCF0:USTF0",1743347768766,0.2140616,82995.0,82994.0,0.14829098]
["bitfinex-derivatives","BTCF0:USTF0",1743347769368,0.00064,82995.0,82994.0,0.14829098]
["bitfinex-derivatives","BTCF0:USTF0",1743347769668,0.00064,82995.0,82994.0,0.16419299]
["bitfinex-derivatives","BTCF0:USTF0",1743347770570,0.00064,82995.0,82994.0,0.22779299]
["bitfinex-derivatives","BTCF0:USTF0",1743347770954,0.1211629,82995.0,82994.0,0.25366491]
["bitfinex-derivatives","BTCF0:USTF0",1743347771167,0.1211629,82995.0,82994.0,1.72779299]
["bitfinex-derivatives","BTCF0:USTF0",1743347771867,0.1211629,82995.0,82994.0,1.72783056]
["bitfinex-derivatives","BTCF0:USTF0",1743347773766,0.1211629,82995.0,82994.0,0.22783056]
["bitfinex-derivatives","BTCF0:USTF0",1743347773970,0.1538629,82995.0,82994.0,0.22783056]
["bitfinex-derivatives","BTCF0:USTF0",1743347774168,0.1538629,82995.0,82994.0,1.72783056]
["bitfinex-derivatives","BTCF0:USTF0",1743347774674,0.1538629,82995.0,82994.0,1.71189098]
["bitfinex-derivatives","BTCF0:USTF0",1743347775373,0.1538629,82995.0,82994.0,0.57269098]
["bitfinex-derivatives","BTCF0:USTF0",1743347775964,0.1538629,82995.0,82994.0,2.07269098]
["bitfinex-derivatives","BTCF0:USTF0",1743347776165,0.1538629,82995.0,82994.0,0.45216668]
["bitfinex-derivatives","BTCF0:USTF0",1743347776768,0.1538629,82995.0,82994.0,0.43708489]
["bitfinex-derivatives","BTCF0:USTF0",1743347777375,0.1538629,82995.0,82994.0,0.55760919]
["bitfinex-derivatives","BTCF0:USTF0",1743347778971,0.1211629,82995.0,82994.0,0.55760919]
["bitfinex-derivatives","BTCF0:USTF0",1743347781577,0.1211629,82995.0,82994.0,2.05760919]
["bitfinex-derivatives","BTCF0:USTF0",1743347782373,0.4819629,82995.0,82994.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743347782565,0.1321629,82995.0,82994.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743347782767,0.4929629,82995.0,82994.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743347782967,0.0602635,82993.0,82990.0,0.01200314]
["bitfinex-derivatives","BTCF0:USTF0",1743347783162,0.1644272,82992.0,82991.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743347783381,0.1651472,82992.0,82991.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743347785772,0.1651472,82992.0,82991.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743347786473,0.1651472,82992.0,82991.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743347787577,0.1541472,82992.0,82991.0,0.1540287]
["bitfinex-derivatives","BTCF0:USTF0",1743347787762,0.2425672,82992.0,82991.0,0.1540287]
["bitfinex-derivatives","BTCF0:USTF0",1743347788276,0.2735672,82992.0,82991.0,0.1540287]
["bitfinex-derivatives","BTCF0:USTF0",1743347789169,0.2735672,82992.0,82991.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743347789366,0.2845672,82992.0,82991.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743347790071,0.2845672,82992.0,82991.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743347791980,0.2845672,82992.0,82991.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1743347792177,0.2845672,82992.0,82991.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743347793076,0.2845672,82992.0,82991.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743347793276,0.2845672,82992.0,82991.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743347793478,0.29644158,82992.0,82991.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743347794072,0.29644158,82992.0,82990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347794073,0.1205287,82991.0,82990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347794371,0.1205287,82991.0,82976.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1743347794372,0.1205476,82978.0,82976.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1743347794683,0.6033876,82978.0,82977.0,0.40928353]
["bitfinex-derivatives","BTCF0:USTF0",1743347795076,0.36152,82978.0,82977.0,0.153369]
["bitfinex-derivatives","BTCF0:USTF0",1743347795278,0.1205412,82986.0,82985.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1743347795481,0.2425412,82986.0,82985.0,0.181516]
["bitfinex-derivatives","BTCF0:USTF0",1743347797779,0.2425412,82986.0,82985.0,0.214116]
["bitfinex-derivatives","BTCF0:USTF0",1743347798291,0.00072,82986.0,82985.0,0.214116]
["bitfinex-derivatives","BTCF0:USTF0",1743347798588,0.1205284,82992.0,82991.0,0.0602637]
["bitfinex-derivatives","BTCF0:USTF0",1743347798776,0.2425284,82992.0,82991.0,0.0609837]
["bitfinex-derivatives","BTCF0:USTF0",1743347798977,0.2425284,82992.0,82991.0,0.1538837]
["bitfinex-derivatives","BTCF0:USTF0",1743347800371,0.00072,82992.0,82991.0,0.1538837]
["bitfinex-derivatives","BTCF0:USTF0",1743347800574,0.12168,82996.0,82995.0,0.1205229]
["bitfinex-derivatives","BTCF0:USTF0",1743347800575,0.0004,82996.0,82995.0,0.1205229]
["bitfinex-derivatives","BTCF0:USTF0",1743347800778,1.1458756,83000.0,82999.0,0.1205171]
["bitfinex-derivatives","BTCF0:USTF0",1743347801088,1.1458756,83000.0,82999.0,0.4822371]
["bitfinex-derivatives","BTCF0:USTF0",1743347801089,1.1467956,83000.0,82999.0,0.4822371]
["bitfinex-derivatives","BTCF0:USTF0",1743347801283,1.02628,83000.0,82999.0,0.4831971]
["bitfinex-derivatives","BTCF0:USTF0",1743347801588,1.02628,83000.0,82999.0,0.4822771]
["bitfinex-derivatives","BTCF0:USTF0",1743347801793,1.02628,83000.0,82999.0,0.5446771]
["bitfinex-derivatives","BTCF0:USTF0",1743347802176,0.0636,83016.0,83011.0,0.1204996]
["bitfinex-derivatives","BTCF0:USTF0",1743347802384,0.12168,83012.0,83011.0,0.1217796]
["bitfinex-derivatives","BTCF0:USTF0",1743347802581,0.12288001,83012.0,83011.0,0.1837796]
["bitfinex-derivatives","BTCF0:USTF0",1743347802787,0.00160001,83012.0,83011.0,0.1837796]
["bitfinex-derivatives","BTCF0:USTF0",1743347802983,0.0004,83012.0,83011.0,0.1837796]
["bitfinex-derivatives","BTCF0:USTF0",1743347803288,0.00104,83012.0,83011.0,0.1837796]
["bitfinex-derivatives","BTCF0:USTF0",1743347803886,0.0004,83012.0,83011.0,0.2163796]
["bitfinex-derivatives","BTCF0:USTF0",1743347804687,0.00172,83012.0,83011.0,0.2163796]
["bitfinex-derivatives","BTCF0:USTF0",1743347804884,0.0004,83012.0,83011.0,0.23157274]
["bitfinex-derivatives","BTCF0:USTF0",1743347805273,0.1208982,83012.0,83011.0,0.23157274]
["bitfinex-derivatives","BTCF0:USTF0",1743347805477,0.1221782,83012.0,83011.0,0.23157274]
["bitfinex-derivatives","BTCF0:USTF0",1743347805982,0.00168,83012.0,83011.0,0.23157274]
["bitfinex-derivatives","BTCF0:USTF0",1743347806490,0.0004,83012.0,83011.0,0.24350397]
["bitfinex-derivatives","BTCF0:USTF0",1743347806790,0.00160001,83012.0,83011.0,0.24350397]
["bitfinex-derivatives","BTCF0:USTF0",1743347807288,0.0004,83012.0,83011.0,0.24350397]
["bitfinex-derivatives","BTCF0:USTF0",1743347807488,0.00160001,83012.0,83011.0,0.24350397]
["bitfinex-derivatives","BTCF0:USTF0",1743347808083,0.0004,83012.0,83011.0,0.24350397]
["bitfinex-derivatives","BTCF0:USTF0",1743347808388,0.00160001,83012.0,83011.0,0.24350397]
["bitfinex-derivatives","BTCF0:USTF0",1743347808885,0.0004,83012.0,83011.0,0.24350397]
["bitfinex-derivatives","BTCF0:USTF0",1743347809077,0.00160001,83012.0,83011.0,0.24350397]
["bitfinex-derivatives","BTCF0:USTF0",1743347811980,0.12209821,83012.0,83011.0,0.24350397]
["bitfinex-derivatives","BTCF0:USTF0",1743347813586,0.18339821,83012.0,83011.0,0.24350397]
["bitfinex-derivatives","BTCF0:USTF0",1743347814283,0.18339821,83012.0,83011.0,0.22831083]
["bitfinex-derivatives","BTCF0:USTF0",1743347814480,0.18339821,83012.0,83011.0,0.58911083]
["bitfinex-derivatives","BTCF0:USTF0",1743347815385,0.18339821,83012.0,83011.0,0.22831083]
["bitfinex-derivatives","BTCF0:USTF0",1743347816586,0.18339821,83012.0,83011.0,0.10781123]
["bitfinex-derivatives","BTCF0:USTF0",1743347817188,0.18339821,83012.0,83011.0,0.07661123]
["bitfinex-derivatives","BTCF0:USTF0",1743347817396,0.18339821,83012.0,83011.0,0.07533123]
["bitfinex-derivatives","BTCF0:USTF0",1743347817595,0.18339821,83012.0,83011.0,0.07653123]
["bitfinex-derivatives","BTCF0:USTF0",1743347818187,0.18339821,83012.0,83011.0,0.19703083]
["bitfinex-derivatives","BTCF0:USTF0",1743347818392,0.18339821,83012.0,83011.0,0.22813083]
["bitfinex-derivatives","BTCF0:USTF0",1743347818593,0.15339821,83012.0,83011.0,0.22813083]
["bitfinex-derivatives","BTCF0:USTF0",1743347818787,0.15339821,83012.0,83011.0,0.58893083]
["bitfinex-derivatives","BTCF0:USTF0",1743347819009,0.24329821,83012.0,83011.0,0.60400804]
["bitfinex-derivatives","BTCF0:USTF0",1743347821089,0.27529821,83012.0,83011.0,0.60400804]
["bitfinex-derivatives","BTCF0:USTF0",1743347821298,0.27529821,83012.0,83011.0,0.46843123]
["bitfinex-derivatives","BTCF0:USTF0",1743347822301,0.27529821,83012.0,83011.0,0.40653123]
["bitfinex-derivatives","BTCF0:USTF0",1743347822499,0.27529821,83012.0,83011.0,0.52703083]
["bitfinex-derivatives","BTCF0:USTF0",1743347823298,0.15409821,83012.0,83011.0,0.59233083]
["bitfinex-derivatives","BTCF0:USTF0",1743347823499,0.27529821,83012.0,83011.0,0.59233083]
["bitfinex-derivatives","BTCF0:USTF0",1743347824907,0.27529821,83012.0,83011.0,0.60750788]
["bitfinex-derivatives","BTCF0:USTF0",1743347825608,0.27529821,83012.0,83011.0,0.24670788]
["bitfinex-derivatives","BTCF0:USTF0",1743347827914,0.12209821,83012.0,83011.0,0.24670788]
["bitfinex-derivatives","BTCF0:USTF0",1743347828610,0.12209821,83012.0,83011.0,1.74670788]
["bitfinex-derivatives","BTCF0:USTF0",1743347828905,0.1208982,83012.0,83011.0,1.74670788]
["bitfinex-derivatives","BTCF0:USTF0",1743347829105,0.1208982,83012.0,83011.0,0.24670788]
["bitfinex-derivatives","BTCF0:USTF0",1743347829308,0.1524382,83012.0,83011.0,0.24670788]
["bitfinex-derivatives","BTCF0:USTF0",1743347830416,0.1215382,83012.0,83011.0,0.62350497]
["bitfinex-derivatives","BTCF0:USTF0",1743347830911,0.1215382,83012.0,83011.0,0.62356301]
["bitfinex-derivatives","BTCF0:USTF0",1743347831113,0.1208982,83012.0,83011.0,2.12356301]
["bitfinex-derivatives","BTCF0:USTF0",1743347831906,0.0004,83012.0,83011.0,2.12356604]
["bitfinex-derivatives","BTCF0:USTF0",1743347833716,0.12116,83018.0,83017.0,0.1204909]
["bitfinex-derivatives","BTCF0:USTF0",1743347833915,0.13036466,83022.0,83021.0,0.1204851]
["bitfinex-derivatives","BTCF0:USTF0",1743347834216,0.13156467,83022.0,83021.0,0.1204851]
["bitfinex-derivatives","BTCF0:USTF0",1743347834419,0.13092467,83022.0,83021.0,0.1204851]
["bitfinex-derivatives","BTCF0:USTF0",1743347834613,0.13092467,83022.0,83021.0,0.13566215]
["bitfinex-derivatives","BTCF0:USTF0",1743347834811,0.13092467,83022.0,83021.0,0.20170215]
["bitfinex-derivatives","BTCF0:USTF0",1743347835208,0.19392467,83022.0,83021.0,0.20046215]
["bitfinex-derivatives","BTCF0:USTF0",1743347835409,0.19392467,83022.0,83021.0,0.20166215]
["bitfinex-derivatives","BTCF0:USTF0",1743347836818,0.19392467,83022.0,83021.0,0.21768896]
["bitfinex-derivatives","BTCF0:USTF0",1743347837016,0.15308501,83022.0,83021.0,0.21768896]
["bitfinex-derivatives","BTCF0:USTF0",1743347837320,0.12168501,83022.0,83021.0,0.21768896]
["bitfinex-derivatives","BTCF0:USTF0",1743347837510,0.00120001,83022.0,83021.0,0.57857491]
["bitfinex-derivatives","BTCF0:USTF0",1743347837717,0.242035,83028.0,83027.0,0.1204764]
["bitfinex-derivatives","BTCF0:USTF0",1743347837914,0.243315,83028.0,83027.0,0.13786733]
["bitfinex-derivatives","BTCF0:USTF0",1743347838419,0.243315,83028.0,83027.0,0.13693345]
["bitfinex-derivatives","BTCF0:USTF0",1743347838609,0.243315,83028.0,83027.0,0.20083345]
["bitfinex-derivatives","BTCF0:USTF0",1743347839409,0.276615,83028.0,83027.0,0.20083345]
["bitfinex-derivatives","BTCF0:USTF0",1743347840614,0.243315,83028.0,83027.0,0.20083345]
["bitfinex-derivatives","BTCF0:USTF0",1743347842514,0.122155,83028.0,83027.0,0.20083345]
["bitfinex-derivatives","BTCF0:USTF0",1743347842820,0.242035,83028.0,83027.0,0.20083345]
["bitfinex-derivatives","BTCF0:USTF0",1743347843021,0.243315,83028.0,83027.0,0.20083345]
["bitfinex-derivatives","BTCF0:USTF0",1743347843816,0.243315,83028.0,83027.0,0.24230733]
["bitfinex-derivatives","BTCF0:USTF0",1743347844413,0.0004,83028.0,83027.0,0.24230733]
["bitfinex-derivatives","BTCF0:USTF0",1743347844618,0.00160001,83028.0,83027.0,0.24230733]
["bitfinex-derivatives","BTCF0:USTF0",1743347845220,0.12207501,83028.0,83027.0,0.24230733]
["bitfinex-derivatives","BTCF0:USTF0",1743347846219,0.00160001,83028.0,83027.0,0.24230733]
["bitfinex-derivatives","BTCF0:USTF0",1743347846421,0.120875,83028.0,83027.0,0.24230733]
["bitfinex-derivatives","BTCF0:USTF0",1743347846724,0.122195,83028.0,83027.0,0.24230733]
["bitfinex-derivatives","BTCF0:USTF0",1743347847514,0.00172,83028.0,83027.0,0.24230733]
["bitfinex-derivatives","BTCF0:USTF0",1743347847912,0.0004,83028.0,83027.0,0.24230733]
["bitfinex-derivatives","BTCF0:USTF0",1743347848919,0.120875,83028.0,83027.0,0.24230733]
["bitfinex-derivatives","BTCF0:USTF0",1743347849125,0.12207501,83028.0,83027.0,0.24230733]
["bitfinex-derivatives","BTCF0:USTF0",1743347851424,0.12207501,83028.0,83027.0,0.2258465]
["bitfinex-derivatives","BTCF0:USTF0",1743347852323,0.12207501,83028.0,83027.0,0.20083345]
["bitfinex-derivatives","BTCF0:USTF0",1743347853132,0.3608,83037.0,83036.0,0.1204634]
["bitfinex-derivatives","BTCF0:USTF0",1743347853323,0.36144,83037.0,83036.0,0.13680119]
["bitfinex-derivatives","BTCF0:USTF0",1743347853625,0.4819019,83037.0,83036.0,0.13836119]
["bitfinex-derivatives","BTCF0:USTF0",1743347853825,0.4819019,83037.0,83036.0,1.63836119]
["bitfinex-derivatives","BTCF0:USTF0",1743347854027,0.1211019,83037.0,83036.0,1.71787824]
["bitfinex-derivatives","BTCF0:USTF0",1743347854227,0.00064,83037.0,83036.0,1.71631824]
["bitfinex-derivatives","BTCF0:USTF0",1743347854425,0.00064,83037.0,83036.0,2.07711824]
["bitfinex-derivatives","BTCF0:USTF0",1743347854823,0.00064,83037.0,83036.0,2.08949376]
["bitfinex-derivatives","BTCF0:USTF0",1743347855022,0.87504,83039.0,83038.0,0.1204605]
["bitfinex-derivatives","BTCF0:USTF0",1743347855228,0.87504,83039.0,83038.0,0.13855829]
["bitfinex-derivatives","BTCF0:USTF0",1743347855533,0.87504,83039.0,83038.0,0.13739755]
["bitfinex-derivatives","BTCF0:USTF0",1743347855933,0.87504,83039.0,83038.0,0.15357729]
["bitfinex-derivatives","BTCF0:USTF0",1743347856152,0.0004,83044.0,83043.0,0.1204532]
["bitfinex-derivatives","BTCF0:USTF0",1743347856358,0.1208518,83044.0,83043.0,0.49946016]
["bitfinex-derivatives","BTCF0:USTF0",1743347856564,0.1208518,83044.0,83043.0,0.56016016]
["bitfinex-derivatives","BTCF0:USTF0",1743347857046,0.2415567,83055.0,83046.0,0.0602239]
["bitfinex-derivatives","BTCF0:USTF0",1743347857252,0.4901623,83053.0,83052.0,0.1204402]
["bitfinex-derivatives","BTCF0:USTF0",1743347857456,0.4812387,83053.0,83052.0,0.13856716]
["bitfinex-derivatives","BTCF0:USTF0",1743347857955,0.3608,83053.0,83052.0,0.15374421]
["bitfinex-derivatives","BTCF0:USTF0",1743347858158,0.00925806,83063.0,83059.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1743347858345,0.0602119,83064.0,83059.0,0.13859696]
["bitfinex-derivatives","BTCF0:USTF0",1743347858543,0.0602126,83063.0,83059.0,0.15083682]
["bitfinex-derivatives","BTCF0:USTF0",1743347858750,0.4816286,83060.0,83059.0,0.15083682]
["bitfinex-derivatives","BTCF0:USTF0",1743347859231,0.4816286,83060.0,83059.0,0.18006629]
["bitfinex-derivatives","BTCF0:USTF0",1743347859436,0.4816286,83060.0,83059.0,0.25478684]
["bitfinex-derivatives","BTCF0:USTF0",1743347859935,0.4816286,83060.0,83059.0,1.75478684]
["bitfinex-derivatives","BTCF0:USTF0",1743347862032,0.4816286,83060.0,83059.0,0.25478684]
["bitfinex-derivatives","BTCF0:USTF0",1743347862328,0.4816286,83060.0,83059.0,0.1920623]
["bitfinex-derivatives","BTCF0:USTF0",1743347863326,0.5143286,83060.0,83059.0,0.1920623]
["bitfinex-derivatives","BTCF0:USTF0",1743347863739,0.5143286,83060.0,83059.0,0.17569534]
["bitfinex-derivatives","BTCF0:USTF0",1743347865234,0.1208286,83060.0,83059.0,0.17569534]
["bitfinex-derivatives","BTCF0:USTF0",1743347866635,0.1208286,83060.0,83059.0,0.19319298]
["bitfinex-derivatives","BTCF0:USTF0",1743347867536,0.0004,83060.0,83059.0,0.19319298]
["bitfinex-derivatives","BTCF0:USTF0",1743347869144,0.1208286,83060.0,83059.0,0.19319298]
["bitfinex-derivatives","BTCF0:USTF0",1743347869340,0.1208286,83060.0,83059.0,0.22599298]
["bitfinex-derivatives","BTCF0:USTF0",1743347869544,0.1208286,83060.0,83059.0,0.25649298]
["bitfinex-derivatives","BTCF0:USTF0",1743347869947,0.1833286,83060.0,83059.0,0.25649298]
["bitfinex-derivatives","BTCF0:USTF0",1743347871445,0.0327,83060.0,83059.0,0.25649298]
["bitfinex-derivatives","BTCF0:USTF0",1743347871941,0.0004,83060.0,83059.0,0.25649298]
["bitfinex-derivatives","BTCF0:USTF0",1743347872147,0.0004,83060.0,83059.0,0.28514276]
["bitfinex-derivatives","BTCF0:USTF0",1743347873250,0.0004,83060.0,83059.0,0.25649298]
["bitfinex-derivatives","BTCF0:USTF0",1743347873951,0.1841286,83060.0,83059.0,0.25649298]
["bitfinex-derivatives","BTCF0:USTF0",1743347875256,0.1841286,83060.0,83059.0,0.06052312]
["bitfinex-derivatives","BTCF0:USTF0",1743347875544,0.1841286,83060.0,83059.0,0.16345548]
["bitfinex-derivatives","BTCF0:USTF0",1743347875853,0.1841286,83060.0,83059.0,0.2443178]
["bitfinex-derivatives","BTCF0:USTF0",1743347877551,0.1841286,83060.0,83059.0,0.0603878]
["bitfinex-derivatives","BTCF0:USTF0",1743347877753,0.1841286,83060.0,83059.0,0.0585878]
["bitfinex-derivatives","BTCF0:USTF0",1743347878050,0.1841286,83060.0,83059.0,0.04122548]
["bitfinex-derivatives","BTCF0:USTF0",1743347878646,0.1204402,83052.0,83051.0,0.00018064]
["bitfinex-derivatives","BTCF0:USTF0",1743347878838,0.2503202,83052.0,83051.0,0.01948302]
["bitfinex-derivatives","BTCF0:USTF0",1743347879252,0.2503202,83052.0,83051.0,0.00202064]
["bitfinex-derivatives","BTCF0:USTF0",1743347879451,0.3123202,83052.0,83051.0,0.00202064]
["bitfinex-derivatives","BTCF0:USTF0",1743347880648,0.1824402,83052.0,83051.0,0.12246224]
["bitfinex-derivatives","BTCF0:USTF0",1743347880863,0.3124002,83052.0,83051.0,0.12246224]
["bitfinex-derivatives","BTCF0:USTF0",1743347881256,0.3124002,83052.0,83051.0,0.00202064]
["bitfinex-derivatives","BTCF0:USTF0",1743347881661,0.3124002,83052.0,83051.0,0.06622064]
["bitfinex-derivatives","BTCF0:USTF0",1743347881855,0.3124002,83052.0,83051.0,0.18666224]
["bitfinex-derivatives","BTCF0:USTF0",1743347882267,0.2809002,83052.0,83051.0,0.18666224]
["bitfinex-derivatives","BTCF0:USTF0",1743347882463,0.1204402,83052.0,83051.0,0.20338547]
["bitfinex-derivatives","BTCF0:USTF0",1743347882658,0.2505202,83052.0,83051.0,0.20338547]
["bitfinex-derivatives","BTCF0:USTF0",1743347883266,0.2505202,83052.0,83051.0,0.08294387]
["bitfinex-derivatives","BTCF0:USTF0",1743347883470,0.3113202,83052.0,83051.0,0.08294387]
["bitfinex-derivatives","BTCF0:USTF0",1743347884561,0.3113202,83052.0,83051.0,0.20338547]
["bitfinex-derivatives","BTCF0:USTF0",1743347885155,0.2505202,83052.0,83051.0,0.20338547]
["bitfinex-derivatives","BTCF0:USTF0",1743347885558,0.2505202,83052.0,83051.0,1.70338547]
["bitfinex-derivatives","BTCF0:USTF0",1743347886368,0.3608,83058.0,83051.0,1.70338547]
["bitfinex-derivatives","BTCF0:USTF0",1743347886369,0.0602131,83062.0,83059.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1743347886668,0.1208286,83060.0,83059.0,0.13715323]
["bitfinex-derivatives","BTCF0:USTF0",1743347886871,0.1208286,83060.0,83059.0,0.13715704]
["bitfinex-derivatives","BTCF0:USTF0",1743347887069,0.1208286,83060.0,83059.0,0.13891704]
["bitfinex-derivatives","BTCF0:USTF0",1743347887273,0.1208286,83060.0,83059.0,0.20251704]
["bitfinex-derivatives","BTCF0:USTF0",1743347888662,0.1208286,83060.0,83059.0,0.20231558]
["bitfinex-derivatives","BTCF0:USTF0",1743347889863,0.0004,83060.0,83059.0,0.20231558]
["bitfinex-derivatives","BTCF0:USTF0",1743347890570,0.0004,83060.0,83059.0,0.20254411]
["bitfinex-derivatives","BTCF0:USTF0",1743347890972,0.1208286,83060.0,83059.0,0.20254411]
["bitfinex-derivatives","BTCF0:USTF0",1743347891473,0.1208286,83060.0,83059.0,0.09263088]
["bitfinex-derivatives","BTCF0:USTF0",1743347891673,0.1208286,83060.0,83059.0,0.05953088]
["bitfinex-derivatives","BTCF0:USTF0",1743347891859,0.1836286,83060.0,83059.0,0.05953088]
["bitfinex-derivatives","BTCF0:USTF0",1743347892063,0.6023286,83060.0,83059.0,0.04101677]
["bitfinex-derivatives","BTCF0:USTF0",1743347892268,0.1204344,83056.0,83055.0,0.28801453]
["bitfinex-derivatives","BTCF0:USTF0",1743347892575,0.4812344,83056.0,83055.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743347892778,0.1204402,83052.0,83050.0,0.1525423]
["bitfinex-derivatives","BTCF0:USTF0",1743347893074,0.2506402,83052.0,83051.0,0.03408064]
["bitfinex-derivatives","BTCF0:USTF0",1743347893666,0.2817402,83052.0,83051.0,0.03408064]
["bitfinex-derivatives","BTCF0:USTF0",1743347894173,0.6425402,83052.0,83051.0,0.03408064]
["bitfinex-derivatives","BTCF0:USTF0",1743347894376,0.6425402,83052.0,83051.0,0.15452224]
["bitfinex-derivatives","BTCF0:USTF0",1743347894671,0.2817402,83052.0,83051.0,0.18462224]
["bitfinex-derivatives","BTCF0:USTF0",1743347894867,0.1204402,83052.0,83051.0,0.18462224]
["bitfinex-derivatives","BTCF0:USTF0",1743347895070,0.2505202,83052.0,83051.0,0.18462224]
["bitfinex-derivatives","BTCF0:USTF0",1743347895872,0.2505202,83052.0,83051.0,1.68462224]
["bitfinex-derivatives","BTCF0:USTF0",1743347896575,0.2505202,83052.0,83051.0,1.7008163]
["bitfinex-derivatives","BTCF0:USTF0",1743347896970,0.2505202,83052.0,83051.0,1.68462224]
["bitfinex-derivatives","BTCF0:USTF0",1743347897171,0.2505202,83052.0,83051.0,1.70083157]
["bitfinex-derivatives","BTCF0:USTF0",1743347897967,0.13008,83052.0,83051.0,1.70083157]
["bitfinex-derivatives","BTCF0:USTF0",1743347898874,0.13008,83052.0,83051.0,1.72719469]
["bitfinex-derivatives","BTCF0:USTF0",1743347899078,0.13008,83052.0,83051.0,1.72745989]
["bitfinex-derivatives","BTCF0:USTF0",1743347899567,0.13008,83052.0,83051.0,2.08825989]
["bitfinex-derivatives","BTCF0:USTF0",1743347901679,0.1204364,83055.0,83054.0,0.1204373]
["bitfinex-derivatives","BTCF0:USTF0",1743347901875,0.1204364,83055.0,83054.0,0.16327495]
["bitfinex-derivatives","BTCF0:USTF0",1743347902069,0.1204364,83055.0,83054.0,0.16503495]
["bitfinex-derivatives","BTCF0:USTF0",1743347902581,0.1204325,83058.0,83057.0,0.0602158]
["bitfinex-derivatives","BTCF0:USTF0",1743347902779,0.1204325,83058.0,83057.0,0.14345182]
["bitfinex-derivatives","BTCF0:USTF0",1743347905078,0.2508686,83060.0,83059.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1743347905276,0.2508686,83060.0,83059.0,0.13866602]
["bitfinex-derivatives","BTCF0:USTF0",1743347906175,0.2820686,83060.0,83059.0,0.13866602]
["bitfinex-derivatives","BTCF0:USTF0",1743347906375,0.3151686,83060.0,83059.0,0.13866602]
["bitfinex-derivatives","BTCF0:USTF0",1743347906974,0.2820686,83060.0,83059.0,0.13866602]
["bitfinex-derivatives","BTCF0:USTF0",1743347907385,0.2508686,83060.0,83059.0,0.13866602]
["bitfinex-derivatives","BTCF0:USTF0",1743347908374,0.3167686,83060.0,83059.0,0.13866602]
["bitfinex-derivatives","BTCF0:USTF0",1743347908776,0.3167686,83060.0,83059.0,0.20266602]
["bitfinex-derivatives","BTCF0:USTF0",1743347909388,0.2836686,83060.0,83059.0,0.20266602]
["bitfinex-derivatives","BTCF0:USTF0",1743347909786,0.2836686,83060.0,83059.0,0.20090602]
["bitfinex-derivatives","BTCF0:USTF0",1743347910471,0.3149686,83060.0,83059.0,0.20090602]
["bitfinex-derivatives","BTCF0:USTF0",1743347910669,0.3149686,83060.0,83059.0,0.21600685]
["bitfinex-derivatives","BTCF0:USTF0",1743347913185,0.3149686,83060.0,83059.0,0.09557685]
["bitfinex-derivatives","BTCF0:USTF0",1743347913374,0.3149686,83060.0,83043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347913375,0.75359562,83060.0,83043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347913687,0.1204518,83044.0,83043.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743347913883,0.2519318,83044.0,83043.0,0.1547132]
["bitfinex-derivatives","BTCF0:USTF0",1743347914185,0.2519318,83044.0,83043.0,0.1869132]
["bitfinex-derivatives","BTCF0:USTF0",1743347914578,0.2837318,83044.0,83043.0,0.1869132]
["bitfinex-derivatives","BTCF0:USTF0",1743347919584,0.2837318,83044.0,83043.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743347919792,0.6445318,83044.0,83043.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743347919993,0.1204547,83042.0,83041.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743347920304,0.1204547,83042.0,83041.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743347920494,0.1204547,83042.0,83041.0,0.1529361]
["bitfinex-derivatives","BTCF0:USTF0",1743347920693,0.1526547,83042.0,83041.0,0.1529361]
["bitfinex-derivatives","BTCF0:USTF0",1743347921096,0.060225,83046.0,83043.0,0.1806763]
["bitfinex-derivatives","BTCF0:USTF0",1743347921286,0.2521703,83045.0,83044.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1743347921491,0.2526103,83045.0,83044.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743347921688,0.3160103,83045.0,83044.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1743347921990,0.3160103,83045.0,83044.0,0.1834303]
["bitfinex-derivatives","BTCF0:USTF0",1743347922192,0.2526103,83045.0,83044.0,0.1834303]
["bitfinex-derivatives","BTCF0:USTF0",1743347922701,0.4187,83047.0,83046.0,0.1204489]
["bitfinex-derivatives","BTCF0:USTF0",1743347922883,0.4187,83047.0,83046.0,0.4830089]
["bitfinex-derivatives","BTCF0:USTF0",1743347923090,0.0001799,83050.0,83049.0,0.1204445]
["bitfinex-derivatives","BTCF0:USTF0",1743347923286,0.0001799,83050.0,83049.0,1.64896115]
["bitfinex-derivatives","BTCF0:USTF0",1743347923481,0.0001799,83050.0,83049.0,1.68307539]
["bitfinex-derivatives","BTCF0:USTF0",1743347923683,0.0001799,83050.0,83049.0,1.74467539]
["bitfinex-derivatives","BTCF0:USTF0",1743347924291,0.0001799,83050.0,83049.0,1.71056115]
["bitfinex-derivatives","BTCF0:USTF0",1743347924794,0.0001799,83050.0,83049.0,1.71083182]
["bitfinex-derivatives","BTCF0:USTF0",1743347925291,0.0001799,83050.0,83049.0,1.72773681]
["bitfinex-derivatives","BTCF0:USTF0",1743347925491,0.0001799,83050.0,83049.0,1.74314142]
["bitfinex-derivatives","BTCF0:USTF0",1743347926396,0.0001799,83050.0,83049.0,1.777164]
["bitfinex-derivatives","BTCF0:USTF0",1743347928210,0.0001799,83050.0,83049.0,1.74314142]
["bitfinex-derivatives","BTCF0:USTF0",1743347931206,0.120623,83050.0,83049.0,1.74314142]
["bitfinex-derivatives","BTCF0:USTF0",1743347931399,0.120623,83050.0,83049.0,0.24314142]
["bitfinex-derivatives","BTCF0:USTF0",1743347932304,0.252543,83050.0,83049.0,0.2161141]
["bitfinex-derivatives","BTCF0:USTF0",1743347933707,0.252543,83050.0,83049.0,0.24260631]
["bitfinex-derivatives","BTCF0:USTF0",1743347933903,0.252543,83050.0,83049.0,0.2161141]
["bitfinex-derivatives","BTCF0:USTF0",1743347934500,0.252543,83050.0,83049.0,0.0956696]
["bitfinex-derivatives","BTCF0:USTF0",1743347934798,0.252543,83050.0,83049.0,0.09532679]
["bitfinex-derivatives","BTCF0:USTF0",1743347935310,0.252543,83050.0,83049.0,0.07876461]
["bitfinex-derivatives","BTCF0:USTF0",1743347935705,0.252543,83050.0,83049.0,0.19920911]
["bitfinex-derivatives","BTCF0:USTF0",1743347936601,0.252543,83050.0,83049.0,0.07876461]
["bitfinex-derivatives","BTCF0:USTF0",1743347936797,0.252543,83050.0,83049.0,0.04816461]
["bitfinex-derivatives","BTCF0:USTF0",1743347938306,0.252543,83050.0,83049.0,0.08116461]
["bitfinex-derivatives","BTCF0:USTF0",1743347938805,0.252543,83050.0,83049.0,0.20160911]
["bitfinex-derivatives","BTCF0:USTF0",1743347939414,0.252543,83050.0,83049.0,0.08116461]
["bitfinex-derivatives","BTCF0:USTF0",1743347939616,0.252543,83050.0,83049.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1743347941110,0.252543,83050.0,83049.0,0.1862045]
["bitfinex-derivatives","BTCF0:USTF0",1743347941309,0.120623,83050.0,83049.0,0.20130745]
["bitfinex-derivatives","BTCF0:USTF0",1743347941613,0.120623,83050.0,83049.0,0.24419469]
["bitfinex-derivatives","BTCF0:USTF0",1743347941812,0.120623,83050.0,83049.0,0.21780323]
["bitfinex-derivatives","BTCF0:USTF0",1743347942013,0.120623,83050.0,83049.0,1.71780361]
["bitfinex-derivatives","BTCF0:USTF0",1743347942410,0.120623,83050.0,83049.0,1.59735911]
["bitfinex-derivatives","BTCF0:USTF0",1743347942709,0.120623,83050.0,83049.0,0.09735911]
["bitfinex-derivatives","BTCF0:USTF0",1743347942906,0.19433684,83050.0,83049.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1743347943301,0.182523,83050.0,83049.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743347945810,0.1204445,83049.0,83048.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743347946015,0.1510445,83049.0,83048.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743347946212,0.2155445,83049.0,83048.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1743347946411,0.2155445,83049.0,83048.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743347947712,0.2155445,83049.0,83048.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1743347949522,0.1204489,83046.0,83045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743347949819,0.1204532,83043.0,83041.0,0.21523648]
["bitfinex-derivatives","BTCF0:USTF0",1743347950113,0.5123547,83042.0,83041.0,0.24933648]
["bitfinex-derivatives","BTCF0:USTF0",1743347950329,0.5438347,83042.0,83041.0,0.24933648]
["bitfinex-derivatives","BTCF0:USTF0",1743347951521,0.6747947,83042.0,83041.0,0.24933648]
["bitfinex-derivatives","BTCF0:USTF0",1743347951818,0.6747947,83042.0,83041.0,0.25033648]
["bitfinex-derivatives","BTCF0:USTF0",1743347952523,0.6747947,83042.0,83041.0,0.21743648]
["bitfinex-derivatives","BTCF0:USTF0",1743347953111,0.5438347,83042.0,83041.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743347953316,0.2835147,83042.0,83041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743347953512,0.2835147,83042.0,83041.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743347954016,0.2835147,83042.0,83041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743347954231,0.2835147,83042.0,83041.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743347955815,0.2835147,83042.0,83041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743347957626,0.2835147,83042.0,83041.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743347958618,0.1217347,83042.0,83041.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743347958925,0.2521347,83042.0,83041.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743347960229,0.2521347,83042.0,83041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743347961229,0.2521347,83042.0,83041.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743347961818,0.2823347,83042.0,83041.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743347967132,0.1519347,83042.0,83041.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743347967333,0.2813747,83042.0,83041.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1743347967630,0.2813747,83042.0,83041.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743347968632,0.2813747,83042.0,83041.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743347968832,0.2511747,83042.0,83041.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743347969030,0.2511747,83042.0,83041.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743347969233,0.2511747,83042.0,83041.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743347969726,0.2511747,83042.0,83041.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743347969930,0.1217347,83042.0,83041.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743347970235,0.2507747,83042.0,83041.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743347972527,0.1217347,83042.0,83041.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743347972723,0.2504547,83042.0,83041.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743347973035,0.2506547,83042.0,83041.0,0.1695789]
["bitfinex-derivatives","BTCF0:USTF0",1743347973539,0.2506547,83042.0,83041.0,0.2027789]
["bitfinex-derivatives","BTCF0:USTF0",1743347973833,0.2506547,83042.0,83041.0,0.22876351]
["bitfinex-derivatives","BTCF0:USTF0",1743347975030,0.2506547,83042.0,83041.0,0.24401189]
["bitfinex-derivatives","BTCF0:USTF0",1743347976032,0.2506547,83042.0,83041.0,0.12355579]
["bitfinex-derivatives","BTCF0:USTF0",1743347976536,0.2506547,83042.0,83041.0,0.24401189]
["bitfinex-derivatives","BTCF0:USTF0",1743347976926,0.2506547,83042.0,83041.0,0.21802728]
["bitfinex-derivatives","BTCF0:USTF0",1743347977124,0.2506547,83042.0,83041.0,0.09757118]
["bitfinex-derivatives","BTCF0:USTF0",1743347978024,0.3161547,83042.0,83041.0,0.09757118]
["bitfinex-derivatives","BTCF0:USTF0",1743347978226,0.3161547,83042.0,83041.0,0.08132838]
["bitfinex-derivatives","BTCF0:USTF0",1743347979740,0.2506547,83042.0,83041.0,0.08132838]
["bitfinex-derivatives","BTCF0:USTF0",1743347981329,0.2506547,83042.0,83041.0,0.21822656]
["bitfinex-derivatives","BTCF0:USTF0",1743347984132,0.2506547,83042.0,83041.0,0.2182727]
["bitfinex-derivatives","BTCF0:USTF0",1743347985842,0.2516947,83042.0,83041.0,0.2182727]
["bitfinex-derivatives","BTCF0:USTF0",1743347990043,0.2516947,83042.0,83041.0,0.21809083]
["bitfinex-derivatives","BTCF0:USTF0",1743347990942,0.2516947,83042.0,83041.0,0.50512084]
["bitfinex-derivatives","BTCF0:USTF0",1743347992436,0.2516947,83042.0,83041.0,0.38466474]
["bitfinex-derivatives","BTCF0:USTF0",1743347994242,0.1217347,83042.0,83041.0,0.50512084]
["bitfinex-derivatives","BTCF0:USTF0",1743347994443,0.2496147,83042.0,83041.0,0.50512084]
["bitfinex-derivatives","BTCF0:USTF0",1743347994644,0.25081471,83042.0,83041.0,0.50512084]
["bitfinex-derivatives","BTCF0:USTF0",1743347999353,0.25081471,83042.0,83041.0,0.21809083]
["bitfinex-derivatives","BTCF0:USTF0",1743348000041,0.25081471,83042.0,83041.0,0.20284245]
["bitfinex-derivatives","BTCF0:USTF0",1743348000255,0.25081471,83042.0,83041.0,0.21829597]
["bitfinex-derivatives","BTCF0:USTF0",1743348000456,0.25081471,83042.0,83041.0,0.09783987]
["bitfinex-derivatives","BTCF0:USTF0",1743348000650,0.25081471,83042.0,83041.0,0.21829597]
["bitfinex-derivatives","BTCF0:USTF0",1743348000856,0.31431471,83042.0,83041.0,0.21829597]
["bitfinex-derivatives","BTCF0:USTF0",1743348001545,0.31431471,83042.0,83041.0,0.21813485]
["bitfinex-derivatives","BTCF0:USTF0",1743348002154,0.28201471,83042.0,83041.0,1.71813485]
["bitfinex-derivatives","BTCF0:USTF0",1743348003256,0.28201471,83042.0,83041.0,1.71822673]
["bitfinex-derivatives","BTCF0:USTF0",1743348004047,0.28201471,83042.0,83041.0,1.59777063]
["bitfinex-derivatives","BTCF0:USTF0",1743348004448,0.31381471,83042.0,83041.0,1.71822673]
["bitfinex-derivatives","BTCF0:USTF0",1743348004648,0.28201471,83042.0,83041.0,1.71822673]
["bitfinex-derivatives","BTCF0:USTF0",1743348005054,0.2808147,83042.0,83041.0,1.71822673]
["bitfinex-derivatives","BTCF0:USTF0",1743348007061,0.2808147,83042.0,83041.0,1.70198962]
["bitfinex-derivatives","BTCF0:USTF0",1743348008760,0.2808147,83042.0,83041.0,1.71820041]
["bitfinex-derivatives","BTCF0:USTF0",1743348009156,0.2808147,83042.0,83041.0,0.21820041]
["bitfinex-derivatives","BTCF0:USTF0",1743348009359,0.2808147,83042.0,83041.0,0.24449868]
["bitfinex-derivatives","BTCF0:USTF0",1743348009561,0.28205471,83042.0,83041.0,0.24449868]
["bitfinex-derivatives","BTCF0:USTF0",1743348009957,0.2808147,83042.0,83041.0,0.24449868]
["bitfinex-derivatives","BTCF0:USTF0",1743348010953,0.2808147,83042.0,83041.0,0.26991148]
["bitfinex-derivatives","BTCF0:USTF0",1743348012552,0.2808147,83042.0,83041.0,0.22740242]
["bitfinex-derivatives","BTCF0:USTF0",1743348012754,0.2808147,83042.0,83041.0,0.27175245]
["bitfinex-derivatives","BTCF0:USTF0",1743348013569,0.2808147,83042.0,83041.0,0.81366789]
["bitfinex-derivatives","BTCF0:USTF0",1743348014258,0.2496147,83042.0,83041.0,0.81366789]
["bitfinex-derivatives","BTCF0:USTF0",1743348014656,0.0602176,83056.0,83046.0,0.0602243]
["bitfinex-derivatives","BTCF0:USTF0",1743348014864,0.0004,83060.0,83049.0,0.1204445]
["bitfinex-derivatives","BTCF0:USTF0",1743348014865,0.00137991,83050.0,83049.0,0.1204445]
["bitfinex-derivatives","BTCF0:USTF0",1743348015160,0.00137991,83050.0,83049.0,0.20686085]
["bitfinex-derivatives","BTCF0:USTF0",1743348015364,0.00137991,83050.0,83049.0,1.70686085]
["bitfinex-derivatives","BTCF0:USTF0",1743348016364,0.00137991,83050.0,83049.0,2.24877629]
["bitfinex-derivatives","BTCF0:USTF0",1743348016868,0.87476,83054.0,83053.0,0.1204387]
["bitfinex-derivatives","BTCF0:USTF0",1743348017167,0.87636,83054.0,83053.0,0.52718873]
["bitfinex-derivatives","BTCF0:USTF0",1743348017363,0.87636,83054.0,83053.0,0.56805505]
["bitfinex-derivatives","BTCF0:USTF0",1743348017890,0.1220373,83054.0,83053.0,0.44761635]
["bitfinex-derivatives","BTCF0:USTF0",1743348018168,0.1204373,83054.0,83053.0,0.56805505]
["bitfinex-derivatives","BTCF0:USTF0",1743348018358,0.1204373,83054.0,83053.0,0.54076272]
["bitfinex-derivatives","BTCF0:USTF0",1743348018972,0.1204373,83054.0,83053.0,0.57156272]
["bitfinex-derivatives","BTCF0:USTF0",1743348019970,0.1204373,83054.0,83053.0,0.55450502]
["bitfinex-derivatives","BTCF0:USTF0",1743348020168,0.1204373,83054.0,83053.0,0.57105047]
["bitfinex-derivatives","BTCF0:USTF0",1743348020564,0.1204307,83059.0,83058.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1743348020768,0.2495507,83059.0,83058.0,0.13865545]
["bitfinex-derivatives","BTCF0:USTF0",1743348021064,0.00168,83059.0,83058.0,0.23225545]
["bitfinex-derivatives","BTCF0:USTF0",1743348021267,0.00168,83059.0,83058.0,0.28521612]
["bitfinex-derivatives","BTCF0:USTF0",1743348022662,0.00168,83059.0,83058.0,0.28576961]
["bitfinex-derivatives","BTCF0:USTF0",1743348023566,0.3608,83062.0,83061.0,0.1204271]
["bitfinex-derivatives","BTCF0:USTF0",1743348023768,0.87468,83075.0,83066.0,0.0602094]
["bitfinex-derivatives","BTCF0:USTF0",1743348023965,0.9950897,83075.0,83074.0,0.1204083]
["bitfinex-derivatives","BTCF0:USTF0",1743348024166,1.1244497,83075.0,83074.0,0.1225683]
["bitfinex-derivatives","BTCF0:USTF0",1743348024366,1.00404,83075.0,83074.0,0.18107973]
["bitfinex-derivatives","BTCF0:USTF0",1743348024668,1.13368158,83075.0,83074.0,0.18107973]
["bitfinex-derivatives","BTCF0:USTF0",1743348024867,1.13368158,83075.0,83074.0,0.24617973]
["bitfinex-derivatives","BTCF0:USTF0",1743348025976,1.13368158,83075.0,83074.0,0.25846669]
["bitfinex-derivatives","BTCF0:USTF0",1743348026372,0.87468,83075.0,83074.0,0.61926669]
["bitfinex-derivatives","BTCF0:USTF0",1743348026573,0.0004,83076.0,83075.0,0.1204068]
["bitfinex-derivatives","BTCF0:USTF0",1743348026770,0.87456,83101.0,83091.0,0.1203836]
["bitfinex-derivatives","BTCF0:USTF0",1743348026771,0.1203771,83096.0,83091.0,0.1203836]
["bitfinex-derivatives","BTCF0:USTF0",1743348027072,0.1207822,83092.0,83091.0,0.40888629]
["bitfinex-derivatives","BTCF0:USTF0",1743348027278,0.1207822,83092.0,83091.0,0.38057473]
["bitfinex-derivatives","BTCF0:USTF0",1743348027470,0.1207822,83092.0,83091.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1743348027663,0.1207822,83092.0,83091.0,0.44901109]
["bitfinex-derivatives","BTCF0:USTF0",1743348027876,0.1536822,83092.0,83091.0,0.56939469]
["bitfinex-derivatives","BTCF0:USTF0",1743348028076,0.1536822,83092.0,83091.0,0.51441109]
["bitfinex-derivatives","BTCF0:USTF0",1743348028277,0.1536822,83092.0,83091.0,0.63479469]
["bitfinex-derivatives","BTCF0:USTF0",1743348028474,0.1536822,83092.0,83091.0,0.62293995]
["bitfinex-derivatives","BTCF0:USTF0",1743348028877,0.1536822,83092.0,83091.0,0.58952992]
["bitfinex-derivatives","BTCF0:USTF0",1743348029280,0.1536822,83092.0,83091.0,0.46914632]
["bitfinex-derivatives","BTCF0:USTF0",1743348029577,0.1536822,83092.0,83091.0,0.58952992]
["bitfinex-derivatives","BTCF0:USTF0",1743348031276,0.1536822,83092.0,83091.0,0.56411712]
["bitfinex-derivatives","BTCF0:USTF0",1743348032085,0.1536822,83092.0,83091.0,0.44373352]
["bitfinex-derivatives","BTCF0:USTF0",1743348032584,0.1536822,83092.0,83091.0,0.41053352]
["bitfinex-derivatives","BTCF0:USTF0",1743348033388,0.1536822,83092.0,83091.0,0.44183352]
["bitfinex-derivatives","BTCF0:USTF0",1743348033574,0.1536822,83092.0,83091.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1743348035373,0.1536822,83092.0,83091.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1743348035573,0.1536822,83092.0,83091.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1743348035769,0.1536822,83092.0,83074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743348035770,0.1203923,83085.0,83084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743348035974,0.2525523,83085.0,83084.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1743348036578,0.2525523,83085.0,83084.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743348036785,0.1203938,83084.0,83083.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1743348037077,0.1847338,83084.0,83083.0,0.00026052]
["bitfinex-derivatives","BTCF0:USTF0",1743348037678,0.1204097,83073.0,83069.0,0.28671216]
["bitfinex-derivatives","BTCF0:USTF0",1743348037881,0.6134097,83073.0,83072.0,0.21607025]
["bitfinex-derivatives","BTCF0:USTF0",1743348038879,0.6134097,83073.0,83072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743348039073,0.6134097,83073.0,83072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348039278,0.1204213,83065.0,83064.0,0.00018052]
["bitfinex-derivatives","BTCF0:USTF0",1743348039473,0.1204213,83065.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743348039474,0.12043,83059.0,83051.0,0.00048163]
["bitfinex-derivatives","BTCF0:USTF0",1743348039684,0.4812344,83056.0,83055.0,0.28771216]
["bitfinex-derivatives","BTCF0:USTF0",1743348039986,0.4818744,83056.0,83055.0,0.28771216]
["bitfinex-derivatives","BTCF0:USTF0",1743348040786,0.61404518,83056.0,83055.0,0.28771216]
["bitfinex-derivatives","BTCF0:USTF0",1743348041490,0.64684518,83056.0,83055.0,0.28771216]
["bitfinex-derivatives","BTCF0:USTF0",1743348042073,0.64684518,83056.0,83055.0,0.28871216]
["bitfinex-derivatives","BTCF0:USTF0",1743348042378,0.52644594,83056.0,83055.0,0.28871216]
["bitfinex-derivatives","BTCF0:USTF0",1743348042585,0.55874594,83056.0,83055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743348042783,0.55874594,83056.0,83055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743348043182,0.1204634,83036.0,83024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743348043384,0.1204851,83021.0,83020.0,0.28671216]
["bitfinex-derivatives","BTCF0:USTF0",1743348043584,0.1204851,83021.0,83009.0,0.43061759]
["bitfinex-derivatives","BTCF0:USTF0",1743348043585,0.1205011,83010.0,83009.0,0.43061759]
["bitfinex-derivatives","BTCF0:USTF0",1743348043880,0.1205011,83010.0,83009.0,0.43161759]
["bitfinex-derivatives","BTCF0:USTF0",1743348043881,0.26150406,83010.0,83009.0,0.43161759]
["bitfinex-derivatives","BTCF0:USTF0",1743348044877,0.26150406,83010.0,83009.0,0.44776821]
["bitfinex-derivatives","BTCF0:USTF0",1743348045083,0.25550406,83010.0,83009.0,0.44776821]
["bitfinex-derivatives","BTCF0:USTF0",1743348045280,0.25550406,83010.0,83009.0,0.45076821]
["bitfinex-derivatives","BTCF0:USTF0",1743348045484,0.25550406,83010.0,83009.0,0.43461759]
["bitfinex-derivatives","BTCF0:USTF0",1743348045689,0.25550406,83010.0,83009.0,0.43161759]
["bitfinex-derivatives","BTCF0:USTF0",1743348046691,0.25550406,83010.0,83009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743348046890,0.120504,83008.0,83007.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743348047095,0.121144,83008.0,83007.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743348047480,0.185744,83008.0,83007.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743348048090,0.188744,83008.0,83007.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743348048482,0.157144,83008.0,83007.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743348048990,0.157144,83008.0,83007.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743348049393,0.157144,83008.0,83007.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743348049888,0.1205156,83000.0,82997.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1743348050090,0.1205171,82999.0,82998.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743348050287,0.1540571,82999.0,82998.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743348051991,0.1550571,82999.0,82998.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743348053484,0.1550571,82999.0,82998.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1743348053892,0.2879371,82999.0,82998.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1743348057195,0.2879371,82999.0,82998.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743348059290,0.3196371,82999.0,82998.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743348061488,0.2879371,82999.0,82998.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743348063486,0.1205258,82993.0,82992.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743348063688,0.1211658,82993.0,82992.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743348063890,0.00064,82993.0,82985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348064097,0.03214,82993.0,82976.0,0.1205493]
["bitfinex-derivatives","BTCF0:USTF0",1743348064294,0.03214,82993.0,82971.0,0.42156089]
["bitfinex-derivatives","BTCF0:USTF0",1743348064295,0.1205374,82985.0,82977.0,0.120548]
["bitfinex-derivatives","BTCF0:USTF0",1743348064495,0.1205374,82985.0,82971.0,0.42156089]
["bitfinex-derivatives","BTCF0:USTF0",1743348064496,0.2531774,82985.0,82984.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743348064696,0.2501774,82985.0,82984.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743348064897,0.25121741,82985.0,82984.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743348065099,0.25121741,82985.0,82984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743348065397,0.1165403,82983.0,82982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743348065995,0.1125403,82983.0,82982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743348066398,0.1095403,82983.0,82982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743348066908,0.1095403,82983.0,82982.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1743348067099,0.1095403,82983.0,82982.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1743348067297,0.1095403,82983.0,82982.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1743348067693,0.1095403,82983.0,82982.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1743348067894,0.1095403,82983.0,82982.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1743348068095,0.1095403,82983.0,82982.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1743348068396,0.1095403,82983.0,82982.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1743348069003,0.1205403,82983.0,82982.0,0.5760389]
["bitfinex-derivatives","BTCF0:USTF0",1743348069394,0.2531403,82983.0,82982.0,0.5760389]
["bitfinex-derivatives","BTCF0:USTF0",1743348069592,0.2531403,82983.0,82982.0,0.5771189]
["bitfinex-derivatives","BTCF0:USTF0",1743348070603,0.2531403,82983.0,82982.0,0.60771862]
["bitfinex-derivatives","BTCF0:USTF0",1743348071500,0.2531403,82983.0,82982.0,0.48717972]
["bitfinex-derivatives","BTCF0:USTF0",1743348071890,0.2541403,82983.0,82982.0,0.48717972]
["bitfinex-derivatives","BTCF0:USTF0",1743348072092,0.2539003,82983.0,82982.0,0.12637972]
["bitfinex-derivatives","BTCF0:USTF0",1743348072291,0.2539003,82983.0,82982.0,0.07932489]
["bitfinex-derivatives","BTCF0:USTF0",1743348072498,0.3190003,82983.0,82982.0,0.09482832]
["bitfinex-derivatives","BTCF0:USTF0",1743348072804,0.3190003,82983.0,82982.0,0.07932489]
["bitfinex-derivatives","BTCF0:USTF0",1743348073005,0.1205476,82978.0,82977.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743348073190,0.1215476,82978.0,82977.0,0.04860227]
["bitfinex-derivatives","BTCF0:USTF0",1743348073396,0.1215476,82978.0,82977.0,0.01640227]
["bitfinex-derivatives","BTCF0:USTF0",1743348073791,0.1839476,82978.0,82977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743348074502,0.1839476,82978.0,82977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743348074895,0.1839476,82978.0,82977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743348076005,0.1859476,82978.0,82977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743348076205,0.1859476,82978.0,82977.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743348076395,0.1879476,82978.0,82977.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743348077896,0.1879476,82978.0,82977.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743348078097,0.1879476,82978.0,82977.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743348080204,0.1879476,82978.0,82977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743348080598,0.1879476,82978.0,82977.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743348081800,0.2204476,82978.0,82977.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743348082005,0.2204476,82978.0,82977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743348083295,0.3544076,82978.0,82977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743348086303,0.120549,82977.0,82973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743348086504,0.1205534,82974.0,82973.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743348086705,0.1205534,82974.0,82973.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743348086902,0.1205606,82969.0,82968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348087102,0.1205606,82969.0,82966.0,0.35965448]
["bitfinex-derivatives","BTCF0:USTF0",1743348087103,0.1205635,82967.0,82966.0,0.36029448]
["bitfinex-derivatives","BTCF0:USTF0",1743348087406,0.2560035,82967.0,82966.0,0.36093448]
["bitfinex-derivatives","BTCF0:USTF0",1743348087607,0.2560035,82967.0,82966.0,0.36021448]
["bitfinex-derivatives","BTCF0:USTF0",1743348087909,0.3517035,82967.0,82966.0,0.36021448]
["bitfinex-derivatives","BTCF0:USTF0",1743348088913,0.36073149,82967.0,82966.0,0.36121448]
["bitfinex-derivatives","BTCF0:USTF0",1743348089305,0.36073149,82967.0,82966.0,0.36221448]
["bitfinex-derivatives","BTCF0:USTF0",1743348089507,0.36073149,82967.0,82966.0,0.36121448]
["bitfinex-derivatives","BTCF0:USTF0",1743348089905,0.36073149,82967.0,82966.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743348090105,0.1205694,82963.0,82962.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743348090305,0.12160941,82963.0,82962.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743348090506,0.25580941,82963.0,82962.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743348090701,0.12160941,82963.0,82962.0,0.1523108]
["bitfinex-derivatives","BTCF0:USTF0",1743348091011,0.25576941,82963.0,82962.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743348091604,0.25576941,82963.0,82962.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743348099008,0.25576941,82963.0,82962.0,0.1533108]
["bitfinex-derivatives","BTCF0:USTF0",1743348099923,0.25576941,82963.0,82962.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743348100717,0.28846941,82963.0,82962.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743348105309,0.28846941,82963.0,82962.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743348112926,0.28846941,82963.0,82962.0,0.1859108]
["bitfinex-derivatives","BTCF0:USTF0",1743348113522,0.28846941,82963.0,82962.0,0.20103728]
["bitfinex-derivatives","BTCF0:USTF0",1743348116115,0.28846941,82963.0,82962.0,0.56079728]
["bitfinex-derivatives","BTCF0:USTF0",1743348116415,0.28846941,82963.0,82962.0,0.56147728]
["bitfinex-derivatives","BTCF0:USTF0",1743348118017,0.28846941,82963.0,82962.0,0.44090648]
["bitfinex-derivatives","BTCF0:USTF0",1743348118417,0.32166941,82963.0,82962.0,0.44090648]
["bitfinex-derivatives","BTCF0:USTF0",1743348118617,0.32166941,82963.0,82962.0,0.41020648]
["bitfinex-derivatives","BTCF0:USTF0",1743348119026,0.32166941,82963.0,82962.0,0.37760648]
["bitfinex-derivatives","BTCF0:USTF0",1743348120018,0.32166941,82963.0,82962.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743348122240,0.28846941,82963.0,82962.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743348122447,0.28846941,82963.0,82962.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1743348123928,0.28846941,82963.0,82962.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743348126820,0.28846941,82963.0,82962.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1743348131028,0.28846941,82963.0,82962.0,0.5471508]
["bitfinex-derivatives","BTCF0:USTF0",1743348131427,0.28846941,82963.0,82962.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1743348132426,0.28846941,82963.0,82962.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743348132626,0.32006941,82963.0,82962.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743348133529,0.32006941,82963.0,82962.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743348138232,0.32006941,82963.0,82962.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743348139127,0.32006941,82963.0,82962.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743348141445,0.32006941,82963.0,82962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743348141628,0.1205752,82959.0,82958.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1743348141831,0.1218952,82959.0,82958.0,0.00076103]
["bitfinex-derivatives","BTCF0:USTF0",1743348142040,0.1218952,82959.0,82958.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1743348142544,0.1522952,82959.0,82958.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1743348142842,0.1522952,82959.0,82955.0,0.00048219]
["bitfinex-derivatives","BTCF0:USTF0",1743348142843,0.1205795,82956.0,82955.0,0.00056219]
["bitfinex-derivatives","BTCF0:USTF0",1743348143033,0.1209395,82956.0,82955.0,0.00120219]
["bitfinex-derivatives","BTCF0:USTF0",1743348143834,0.1189395,82956.0,82955.0,0.00120219]
["bitfinex-derivatives","BTCF0:USTF0",1743348144038,0.1189395,82956.0,82955.0,0.00320219]
["bitfinex-derivatives","BTCF0:USTF0",1743348144233,0.1309678,82956.0,82955.0,0.00320219]
["bitfinex-derivatives","BTCF0:USTF0",1743348144433,0.1309678,82956.0,82955.0,0.00620219]
["bitfinex-derivatives","BTCF0:USTF0",1743348144629,0.1189395,82956.0,82955.0,0.00620219]
["bitfinex-derivatives","BTCF0:USTF0",1743348147043,0.1189395,82956.0,82955.0,0.03650219]
["bitfinex-derivatives","BTCF0:USTF0",1743348147337,0.2480595,82956.0,82955.0,0.03650219]
["bitfinex-derivatives","BTCF0:USTF0",1743348147539,0.2480595,82956.0,82955.0,0.06710219]
["bitfinex-derivatives","BTCF0:USTF0",1743348148540,0.1189395,82956.0,82955.0,0.06510219]
["bitfinex-derivatives","BTCF0:USTF0",1743348148840,0.2479795,82956.0,82955.0,0.06510219]
["bitfinex-derivatives","BTCF0:USTF0",1743348153448,0.1189395,82956.0,82955.0,0.06510219]
["bitfinex-derivatives","BTCF0:USTF0",1743348153743,0.2476595,82956.0,82955.0,0.06510219]
["bitfinex-derivatives","BTCF0:USTF0",1743348155043,0.2476595,82956.0,82955.0,0.18568319]
["bitfinex-derivatives","BTCF0:USTF0",1743348158651,0.2476595,82956.0,82955.0,0.54648319]
["bitfinex-derivatives","BTCF0:USTF0",1743348159853,0.2476595,82956.0,82955.0,0.42590219]
["bitfinex-derivatives","BTCF0:USTF0",1743348166054,0.2476595,82956.0,82955.0,0.54648319]
["bitfinex-derivatives","BTCF0:USTF0",1743348166256,0.2476595,82956.0,82955.0,0.42590219]
["bitfinex-derivatives","BTCF0:USTF0",1743348166856,0.2476595,82956.0,82955.0,0.39530219]
["bitfinex-derivatives","BTCF0:USTF0",1743348167459,0.3111595,82956.0,82955.0,0.39530219]
["bitfinex-derivatives","BTCF0:USTF0",1743348169053,0.3111595,82956.0,82955.0,0.03450219]
["bitfinex-derivatives","BTCF0:USTF0",1743348172354,0.3111595,82956.0,82955.0,0.00120219]
["bitfinex-derivatives","BTCF0:USTF0",1743348172762,0.3111595,82956.0,82955.0,0.00112219]
["bitfinex-derivatives","BTCF0:USTF0",1743348175061,0.32302458,82956.0,82955.0,0.00112219]
["bitfinex-derivatives","BTCF0:USTF0",1743348180370,0.1205853,82952.0,82951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743348180561,0.1221853,82952.0,82951.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743348181173,0.1859853,82952.0,82951.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743348181965,0.1859853,82952.0,82951.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743348182365,0.1859853,82952.0,82951.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743348182570,0.1859853,82952.0,82951.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743348182571,0.5467853,82952.0,82951.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743348182769,0.5467853,82952.0,82951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743348183769,0.1859853,82952.0,82951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743348184072,0.1869853,82952.0,82951.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743348184870,0.1869853,82952.0,82951.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743348185071,0.1205883,82950.0,82949.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743348185266,0.1221883,82950.0,82949.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743348186373,0.1231883,82950.0,82949.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743348187165,0.1231883,82950.0,82949.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743348187667,0.2487483,82950.0,82949.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743348188265,0.2487483,82950.0,82949.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743348191676,0.1205897,82949.0,82948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348191877,0.2171897,82949.0,82948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348192977,0.2181897,82949.0,82948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348194179,0.120597,82944.0,82940.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743348194383,0.1205999,82942.0,82941.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1743348194675,0.1221199,82942.0,82941.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1743348194874,0.1879199,82942.0,82941.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1743348195271,0.1879199,82942.0,82941.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1743348195781,1.0637199,82942.0,82941.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1743348197479,1.0637199,82942.0,82941.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1743348197779,1.0637199,82942.0,82941.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1743348197987,1.0637199,82942.0,82941.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1743348198373,1.0637199,82942.0,82941.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1743348198568,1.0637199,82942.0,82941.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1743348198876,1.0637199,82942.0,82941.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1743348200676,1.0637199,82942.0,82941.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1743348200677,1.0657199,82942.0,82941.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1743348200881,1.0667199,82942.0,82941.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1743348205384,1.0657199,82942.0,82941.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1743348205585,1.0667199,82942.0,82941.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1743348206375,1.0343199,82942.0,82941.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1743348206569,1.1581999,82942.0,82941.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1743348213085,1.0343199,82942.0,82941.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1743348213280,1.1578399,82942.0,82941.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1743348213686,1.1577999,82942.0,82941.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1743348215679,1.1577999,82942.0,82941.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743348215979,1.1577999,82942.0,82941.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1743348216288,1.1577999,82942.0,82941.0,0.5474413]
["bitfinex-derivatives","BTCF0:USTF0",1743348217190,1.1574799,82942.0,82941.0,0.5474413]
["bitfinex-derivatives","BTCF0:USTF0",1743348219391,1.1239999,82942.0,82941.0,0.5474413]
["bitfinex-derivatives","BTCF0:USTF0",1743348220285,1.1238799,82942.0,82941.0,0.5474413]
["bitfinex-derivatives","BTCF0:USTF0",1743348224097,1.1238799,82942.0,82941.0,0.1866413]
["bitfinex-derivatives","BTCF0:USTF0",1743348224098,1.1576799,82942.0,82941.0,0.1866413]
["bitfinex-derivatives","BTCF0:USTF0",1743348224390,0.2818799,82942.0,82941.0,0.9082413]
["bitfinex-derivatives","BTCF0:USTF0",1743348225388,0.2818799,82942.0,82941.0,1.12450928]
["bitfinex-derivatives","BTCF0:USTF0",1743348226490,0.2818799,82942.0,82941.0,0.76370928]
["bitfinex-derivatives","BTCF0:USTF0",1743348228293,0.2818799,82942.0,82941.0,0.40290928]
["bitfinex-derivatives","BTCF0:USTF0",1743348228496,0.2818799,82942.0,82941.0,0.76370928]
["bitfinex-derivatives","BTCF0:USTF0",1743348228697,0.2818799,82942.0,82941.0,0.1866413]
["bitfinex-derivatives","BTCF0:USTF0",1743348228896,0.2818799,82942.0,82941.0,0.5474413]
["bitfinex-derivatives","BTCF0:USTF0",1743348230890,0.2818799,82942.0,82941.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1743348231086,0.2818799,82942.0,82941.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1743348231400,0.3130799,82942.0,82941.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1743348232500,0.3130799,82942.0,82941.0,0.5155413]
["bitfinex-derivatives","BTCF0:USTF0",1743348233894,0.3130799,82942.0,82941.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1743348234699,0.3130799,82942.0,82941.0,0.5155413]
["bitfinex-derivatives","BTCF0:USTF0",1743348235308,0.2818799,82942.0,82941.0,0.5155413]
["bitfinex-derivatives","BTCF0:USTF0",1743348235488,0.2818799,82942.0,82941.0,0.5487413]
["bitfinex-derivatives","BTCF0:USTF0",1743348236703,0.2818799,82942.0,82941.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1743348237306,0.2818799,82942.0,82941.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1743348237509,0.2818799,82942.0,82941.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1743348238303,0.2818799,82942.0,82941.0,0.5487413]
["bitfinex-derivatives","BTCF0:USTF0",1743348243995,0.2818799,82942.0,82941.0,0.42814]
["bitfinex-derivatives","BTCF0:USTF0",1743348245205,0.2818799,82942.0,82941.0,0.5487413]
["bitfinex-derivatives","BTCF0:USTF0",1743348255915,0.3164799,82942.0,82941.0,0.5487413]
["bitfinex-derivatives","BTCF0:USTF0",1743348259111,0.2818799,82942.0,82941.0,0.5487413]
["bitfinex-derivatives","BTCF0:USTF0",1743348265628,0.2816799,82942.0,82941.0,0.5487413]
["bitfinex-derivatives","BTCF0:USTF0",1743348269122,0.2796799,82942.0,82941.0,0.5487413]
["bitfinex-derivatives","BTCF0:USTF0",1743348269723,0.2786799,82942.0,82941.0,0.5497413]
["bitfinex-derivatives","BTCF0:USTF0",1743348272723,0.2786799,82942.0,82941.0,0.5487413]
["bitfinex-derivatives","BTCF0:USTF0",1743348272923,0.1559199,82942.0,82941.0,0.5497413]
["bitfinex-derivatives","BTCF0:USTF0",1743348273125,0.2786799,82942.0,82941.0,0.5497413]
["bitfinex-derivatives","BTCF0:USTF0",1743348274324,0.15808,82942.0,82941.0,0.5497413]
["bitfinex-derivatives","BTCF0:USTF0",1743348274922,0.2786799,82942.0,82941.0,2.0497413]
["bitfinex-derivatives","BTCF0:USTF0",1743348275118,0.2771599,82942.0,82941.0,2.0497413]
["bitfinex-derivatives","BTCF0:USTF0",1743348275832,0.2771599,82942.0,82941.0,1.6879413]
["bitfinex-derivatives","BTCF0:USTF0",1743348276034,0.2771599,82942.0,82941.0,2.4105413]
["bitfinex-derivatives","BTCF0:USTF0",1743348276928,0.0602921,82953.0,82952.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1743348277227,0.18461211,82953.0,82952.0,0.421092]
["bitfinex-derivatives","BTCF0:USTF0",1743348277433,0.18461211,82953.0,82952.0,0.421852]
["bitfinex-derivatives","BTCF0:USTF0",1743348278330,0.18761211,82953.0,82952.0,0.421852]
["bitfinex-derivatives","BTCF0:USTF0",1743348278726,0.25511211,82953.0,82952.0,0.421852]
["bitfinex-derivatives","BTCF0:USTF0",1743348279527,0.25711211,82953.0,82952.0,0.421852]
["bitfinex-derivatives","BTCF0:USTF0",1743348280833,0.25711211,82953.0,82952.0,0.061052]
["bitfinex-derivatives","BTCF0:USTF0",1743348281039,0.25711211,82953.0,82952.0,0.421092]
["bitfinex-derivatives","BTCF0:USTF0",1743348281335,0.25711211,82953.0,82952.0,0.421732]
["bitfinex-derivatives","BTCF0:USTF0",1743348282533,0.25711211,82953.0,82952.0,0.453932]
["bitfinex-derivatives","BTCF0:USTF0",1743348283035,0.13435211,82953.0,82952.0,0.453932]
["bitfinex-derivatives","BTCF0:USTF0",1743348283237,0.25707211,82953.0,82952.0,0.453932]
["bitfinex-derivatives","BTCF0:USTF0",1743348283937,0.25707211,82953.0,82952.0,0.093132]
["bitfinex-derivatives","BTCF0:USTF0",1743348284144,0.25707211,82953.0,82952.0,0.453292]
["bitfinex-derivatives","BTCF0:USTF0",1743348284434,0.25707211,82953.0,82952.0,0.453932]
["bitfinex-derivatives","BTCF0:USTF0",1743348284639,0.25707211,82953.0,82952.0,0.093132]
["bitfinex-derivatives","BTCF0:USTF0",1743348284839,0.25707211,82953.0,82952.0,0.453932]
["bitfinex-derivatives","BTCF0:USTF0",1743348285034,0.25707211,82953.0,82952.0,0.093132]
["bitfinex-derivatives","BTCF0:USTF0",1743348285339,0.25707211,82953.0,82952.0,0.453932]
["bitfinex-derivatives","BTCF0:USTF0",1743348288134,0.25707211,82953.0,82952.0,0.421732]
["bitfinex-derivatives","BTCF0:USTF0",1743348288640,0.25707211,82953.0,82952.0,0.060932]
["bitfinex-derivatives","BTCF0:USTF0",1743348288843,0.25707211,82953.0,82952.0,0.421732]
["bitfinex-derivatives","BTCF0:USTF0",1743348289140,0.25707211,82953.0,82952.0,0.060932]
["bitfinex-derivatives","BTCF0:USTF0",1743348289332,0.25707211,82953.0,82952.0,0.421732]
["bitfinex-derivatives","BTCF0:USTF0",1743348291135,0.25707211,82953.0,82952.0,0.060932]
["bitfinex-derivatives","BTCF0:USTF0",1743348291430,0.25707211,82953.0,82952.0,0.421732]
["bitfinex-derivatives","BTCF0:USTF0",1743348292238,0.25707211,82953.0,82952.0,0.060932]
["bitfinex-derivatives","BTCF0:USTF0",1743348292434,0.25707211,82953.0,82952.0,0.421732]
["bitfinex-derivatives","BTCF0:USTF0",1743348292640,0.25707211,82953.0,82952.0,0.060932]
["bitfinex-derivatives","BTCF0:USTF0",1743348292837,0.25707211,82953.0,82952.0,0.421732]
["bitfinex-derivatives","BTCF0:USTF0",1743348296043,0.25707211,82953.0,82952.0,0.060932]
["bitfinex-derivatives","BTCF0:USTF0",1743348296241,0.25707211,82953.0,82952.0,0.421732]
["bitfinex-derivatives","BTCF0:USTF0",1743348298132,0.25507211,82953.0,82952.0,0.421732]
["bitfinex-derivatives","BTCF0:USTF0",1743348298539,0.25207211,82953.0,82952.0,0.421732]
["bitfinex-derivatives","BTCF0:USTF0",1743348300246,0.25307211,82953.0,82952.0,0.421732]
["bitfinex-derivatives","BTCF0:USTF0",1743348301139,0.25307211,82953.0,82952.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743348301848,0.25207211,82953.0,82952.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743348302048,0.25307211,82953.0,82952.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743348302545,0.1205926,82947.0,82946.0,0.2880783]
["bitfinex-derivatives","BTCF0:USTF0",1743348302745,0.1206028,82940.0,82929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743348302955,0.2449628,82940.0,82936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348303244,0.2449628,82940.0,82929.0,0.4814977]
["bitfinex-derivatives","BTCF0:USTF0",1743348303245,0.2449628,82940.0,82930.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743348303454,0.2449628,82940.0,82937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348303842,0.25718127,82940.0,82937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348304552,0.2449628,82940.0,82937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348304742,0.2449628,82940.0,82938.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743348305544,0.2449628,82940.0,82939.0,0.36105676]
["bitfinex-derivatives","BTCF0:USTF0",1743348305751,0.2449628,82940.0,82939.0,0.36305676]
["bitfinex-derivatives","BTCF0:USTF0",1743348305946,0.3397628,82940.0,82939.0,0.00348228]
["bitfinex-derivatives","BTCF0:USTF0",1743348308341,0.712638,82940.0,82939.0,0.00348228]
["bitfinex-derivatives","BTCF0:USTF0",1743348310259,0.1206057,82938.0,82934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743348310446,0.1206101,82935.0,82934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743348310756,0.1222901,82935.0,82934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743348311347,0.1222901,82935.0,82934.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743348311547,0.1222901,82935.0,82934.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743348312046,0.1222901,82935.0,82934.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743348312245,0.1222901,82935.0,82934.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743348314454,0.2449701,82935.0,82934.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743348316347,0.2449701,82935.0,82934.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743348317654,0.1222901,82935.0,82934.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743348317851,0.2449701,82935.0,82934.0,0.1904115]
["bitfinex-derivatives","BTCF0:USTF0",1743348318649,0.2449701,82935.0,82934.0,1.6904115]
["bitfinex-derivatives","BTCF0:USTF0",1743348319948,0.2449701,82935.0,82934.0,1.5698]
["bitfinex-derivatives","BTCF0:USTF0",1743348321958,0.2449701,82935.0,82934.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743348322860,0.2449701,82935.0,82934.0,0.1904115]
["bitfinex-derivatives","BTCF0:USTF0",1743348324152,0.2449701,82935.0,82934.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743348325356,0.2449701,82935.0,82934.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1743348328777,0.2449701,82935.0,82934.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1743348330078,0.2449701,82935.0,82934.0,0.2218115]
["bitfinex-derivatives","BTCF0:USTF0",1743348349089,0.00168,82935.0,82934.0,0.2218115]
["bitfinex-derivatives","BTCF0:USTF0",1743348349291,0.12428,82935.0,82934.0,0.2218115]
["bitfinex-derivatives","BTCF0:USTF0",1743348349498,0.12428,82935.0,82934.0,1.7218115]
["bitfinex-derivatives","BTCF0:USTF0",1743348349882,0.2448901,82935.0,82934.0,1.7218115]
["bitfinex-derivatives","BTCF0:USTF0",1743348352096,0.2448901,82935.0,82934.0,2.0826115]
["bitfinex-derivatives","BTCF0:USTF0",1743348354991,0.2448901,82935.0,82934.0,1.7218115]
["bitfinex-derivatives","BTCF0:USTF0",1743348355296,0.2448901,82935.0,82934.0,0.5826115]
["bitfinex-derivatives","BTCF0:USTF0",1743348356095,0.2448901,82935.0,82934.0,0.2218115]
["bitfinex-derivatives","BTCF0:USTF0",1743348356396,0.2448901,82935.0,82934.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1743348356599,0.2448901,82935.0,82934.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1743348356791,0.1206115,82934.0,82931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348356990,0.1206144,82932.0,82931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348357193,0.1206173,82930.0,82929.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743348357393,0.1222973,82930.0,82929.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743348357795,0.3100973,82930.0,82929.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743348357990,0.3070973,82930.0,82929.0,0.11262023]
["bitfinex-derivatives","BTCF0:USTF0",1743348358195,0.3070973,82930.0,82929.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743348361806,0.3070973,82930.0,82911.0,0.35957448]
["bitfinex-derivatives","BTCF0:USTF0",1743348361807,0.1206392,82915.0,82911.0,0.35957448]
["bitfinex-derivatives","BTCF0:USTF0",1743348362003,0.96655921,82915.0,82911.0,0.39247448]
["bitfinex-derivatives","BTCF0:USTF0",1743348362202,0.1206435,82912.0,82911.0,0.39247448]
["bitfinex-derivatives","BTCF0:USTF0",1743348362399,0.1223235,82912.0,82911.0,0.39255448]
["bitfinex-derivatives","BTCF0:USTF0",1743348362597,0.1223235,82912.0,82911.0,0.39247448]
["bitfinex-derivatives","BTCF0:USTF0",1743348363306,0.1866235,82912.0,82911.0,0.39247448]
["bitfinex-derivatives","BTCF0:USTF0",1743348363506,0.1957987,82912.0,82911.0,0.39247448]
["bitfinex-derivatives","BTCF0:USTF0",1743348364398,0.3183987,82912.0,82911.0,0.39247448]
["bitfinex-derivatives","BTCF0:USTF0",1743348365006,0.3183987,82912.0,82911.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743348370305,1.1944787,82912.0,82911.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743348371404,1.5552787,82912.0,82911.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743348372505,1.5562787,82912.0,82911.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743348372899,1.1954787,82912.0,82911.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743348373100,1.5562787,82912.0,82911.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743348373603,1.3693787,82912.0,82911.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743348373811,1.4919787,82912.0,82911.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743348374002,1.5559787,82912.0,82911.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743348375900,1.4333787,82912.0,82911.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743348376097,1.5559787,82912.0,82911.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743348376600,0.1206508,82907.0,82900.0,0.11243516]
["bitfinex-derivatives","BTCF0:USTF0",1743348376802,0.4814595,82901.0,82900.0,0.11243516]
["bitfinex-derivatives","BTCF0:USTF0",1743348377000,0.60577951,82901.0,82900.0,0.11243516]
["bitfinex-derivatives","BTCF0:USTF0",1743348377200,0.60577951,82901.0,82900.0,0.11235516]
["bitfinex-derivatives","BTCF0:USTF0",1743348377708,0.67167951,82901.0,82900.0,0.14345516]
["bitfinex-derivatives","BTCF0:USTF0",1743348378806,0.67267951,82901.0,82900.0,0.14345516]
["bitfinex-derivatives","BTCF0:USTF0",1743348380006,0.67267951,82901.0,82900.0,0.26411616]
["bitfinex-derivatives","BTCF0:USTF0",1743348380197,0.64037951,82901.0,82900.0,0.26411616]
["bitfinex-derivatives","BTCF0:USTF0",1743348380403,0.60677951,82901.0,82900.0,0.26411616]
["bitfinex-derivatives","BTCF0:USTF0",1743348382914,0.48417951,82901.0,82900.0,0.26411616]
["bitfinex-derivatives","BTCF0:USTF0",1743348383116,0.60677951,82901.0,82900.0,0.26411616]
["bitfinex-derivatives","BTCF0:USTF0",1743348383506,0.60677951,82901.0,82900.0,0.14345516]
["bitfinex-derivatives","BTCF0:USTF0",1743348384211,0.60677951,82901.0,82900.0,0.29481616]
["bitfinex-derivatives","BTCF0:USTF0",1743348384411,0.60677951,82901.0,82900.0,0.17415516]
["bitfinex-derivatives","BTCF0:USTF0",1743348385419,0.60677951,82901.0,82900.0,0.29481616]
["bitfinex-derivatives","BTCF0:USTF0",1743348385608,0.60677951,82901.0,82900.0,0.17415516]
["bitfinex-derivatives","BTCF0:USTF0",1743348387221,0.60677951,82901.0,82900.0,0.29481616]
["bitfinex-derivatives","BTCF0:USTF0",1743348387413,0.60677951,82901.0,82900.0,0.17415516]
["bitfinex-derivatives","BTCF0:USTF0",1743348387614,0.60677951,82901.0,82900.0,0.29481616]
["bitfinex-derivatives","BTCF0:USTF0",1743348390425,0.24597951,82901.0,82900.0,0.29481616]
["bitfinex-derivatives","BTCF0:USTF0",1743348401526,0.12337951,82901.0,82900.0,0.29481616]
["bitfinex-derivatives","BTCF0:USTF0",1743348401726,0.24593951,82901.0,82900.0,0.29481616]
["bitfinex-derivatives","BTCF0:USTF0",1743348406325,0.24593951,82901.0,82900.0,0.17415516]
["bitfinex-derivatives","BTCF0:USTF0",1743348406832,0.27713951,82901.0,82900.0,0.17415516]
["bitfinex-derivatives","BTCF0:USTF0",1743348407931,0.27713951,82901.0,82900.0,0.29481616]
["bitfinex-derivatives","BTCF0:USTF0",1743348408739,0.63793951,82901.0,82900.0,0.29481616]
["bitfinex-derivatives","BTCF0:USTF0",1743348409533,0.63793951,82901.0,82900.0,0.17415516]
["bitfinex-derivatives","BTCF0:USTF0",1743348410040,0.0603333,82897.0,82889.0,0.35957448]
["bitfinex-derivatives","BTCF0:USTF0",1743348410341,0.1838668,82896.0,82895.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743348410642,0.1206683,82895.0,82894.0,0.28747515]
["bitfinex-derivatives","BTCF0:USTF0",1743348410831,0.48318831,82895.0,82894.0,0.28747515]
["bitfinex-derivatives","BTCF0:USTF0",1743348411034,0.54638831,82895.0,82894.0,0.28747515]
["bitfinex-derivatives","BTCF0:USTF0",1743348411337,0.55850589,82895.0,82894.0,0.28747515]
["bitfinex-derivatives","BTCF0:USTF0",1743348411538,0.55850589,82895.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743348411539,0.1206726,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743348411736,0.1206755,82890.0,82889.0,0.35957448]
["bitfinex-derivatives","BTCF0:USTF0",1743348411931,0.1223555,82890.0,82889.0,0.35957448]
["bitfinex-derivatives","BTCF0:USTF0",1743348412127,0.24299804,82890.0,82889.0,0.35957448]
["bitfinex-derivatives","BTCF0:USTF0",1743348412341,0.30729804,82890.0,82889.0,0.35957448]
["bitfinex-derivatives","BTCF0:USTF0",1743348413744,0.30829804,82890.0,82889.0,0.35957448]
["bitfinex-derivatives","BTCF0:USTF0",1743348414633,0.43081804,82890.0,82889.0,0.35957448]
["bitfinex-derivatives","BTCF0:USTF0",1743348414836,0.61140768,82890.0,82885.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1743348415028,0.1206814,82886.0,82885.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743348415238,0.1223614,82886.0,82885.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743348415738,0.1206901,82880.0,82868.0,0.0603536]
["bitfinex-derivatives","BTCF0:USTF0",1743348415939,0.6056901,82880.0,82879.0,0.01213106]
["bitfinex-derivatives","BTCF0:USTF0",1743348416243,0.6056901,82880.0,82879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348416640,0.6056901,82880.0,82879.0,0.1536716]
["bitfinex-derivatives","BTCF0:USTF0",1743348416841,0.4831701,82880.0,82879.0,0.1536716]
["bitfinex-derivatives","BTCF0:USTF0",1743348417045,0.6056901,82880.0,82879.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743348417243,0.6387901,82880.0,82879.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743348417944,0.2779901,82880.0,82879.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743348418147,0.6387901,82880.0,82879.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743348418641,0.6387901,82880.0,82879.0,0.04494728]
["bitfinex-derivatives","BTCF0:USTF0",1743348421443,0.6056901,82880.0,82879.0,0.04494728]
["bitfinex-derivatives","BTCF0:USTF0",1743348422045,0.4831701,82880.0,82879.0,0.04494728]
["bitfinex-derivatives","BTCF0:USTF0",1743348422239,0.6056901,82880.0,82879.0,0.04494728]
["bitfinex-derivatives","BTCF0:USTF0",1743348422439,0.6056901,82880.0,82879.0,0.07694728]
["bitfinex-derivatives","BTCF0:USTF0",1743348422638,0.6056901,82880.0,82879.0,0.19763888]
["bitfinex-derivatives","BTCF0:USTF0",1743348422844,0.6056901,82880.0,82879.0,0.07694728]
["bitfinex-derivatives","BTCF0:USTF0",1743348423148,0.6056901,82880.0,82879.0,0.07686728]
["bitfinex-derivatives","BTCF0:USTF0",1743348423534,0.6697901,82880.0,82879.0,0.07686728]
["bitfinex-derivatives","BTCF0:USTF0",1743348426645,0.6697901,82880.0,82879.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1743348427654,0.6697901,82880.0,82879.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743348428041,0.1206959,82876.0,82875.0,0.00056265]
["bitfinex-derivatives","BTCF0:USTF0",1743348428249,0.1223759,82876.0,82875.0,0.03178265]
["bitfinex-derivatives","BTCF0:USTF0",1743348428955,0.1853759,82876.0,82875.0,0.03178265]
["bitfinex-derivatives","BTCF0:USTF0",1743348431856,0.30603882,82876.0,82875.0,0.03178265]
["bitfinex-derivatives","BTCF0:USTF0",1743348432254,0.30603882,82876.0,82875.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1743348433150,0.72473882,82876.0,82875.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1743348433752,1.08553882,82876.0,82875.0,0.06408265]
["bitfinex-derivatives","BTCF0:USTF0",1743348434259,1.08753882,82876.0,82875.0,0.06408265]
["bitfinex-derivatives","BTCF0:USTF0",1743348434760,1.09053882,82876.0,82875.0,0.06408265]
["bitfinex-derivatives","BTCF0:USTF0",1743348436454,1.09353882,82876.0,82875.0,0.06408265]
["bitfinex-derivatives","BTCF0:USTF0",1743348436854,1.09053882,82876.0,82875.0,0.06408265]
["bitfinex-derivatives","BTCF0:USTF0",1743348437161,1.09353882,82876.0,82875.0,0.06408265]
["bitfinex-derivatives","BTCF0:USTF0",1743348439956,1.0323559,82876.0,82875.0,0.06408265]
["bitfinex-derivatives","BTCF0:USTF0",1743348441453,0.1207047,82870.0,82869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348441658,0.12993787,82870.0,82869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348442363,0.16183787,82870.0,82869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348442555,0.16583787,82870.0,82869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348442751,0.28831787,82870.0,82869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348443160,0.29031787,82870.0,82869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348444659,0.29031787,82870.0,82869.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1743348444850,0.32291787,82870.0,82869.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1743348445255,0.29031787,82870.0,82869.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743348446961,0.29199787,82870.0,82869.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743348447153,0.26009787,82870.0,82869.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1743348448762,0.13761787,82870.0,82869.0,0.2182061]
["bitfinex-derivatives","BTCF0:USTF0",1743348448970,0.26009787,82870.0,82869.0,0.2182061]
["bitfinex-derivatives","BTCF0:USTF0",1743348449566,0.26009787,82870.0,82869.0,1.7182061]
["bitfinex-derivatives","BTCF0:USTF0",1743348451066,0.13761787,82870.0,82869.0,1.7182061]
["bitfinex-derivatives","BTCF0:USTF0",1743348451368,0.26009787,82870.0,82869.0,1.7182061]
["bitfinex-derivatives","BTCF0:USTF0",1743348453864,0.13761787,82870.0,82869.0,1.7182061]
["bitfinex-derivatives","BTCF0:USTF0",1743348454066,0.2508247,82870.0,82869.0,1.7182061]
["bitfinex-derivatives","BTCF0:USTF0",1743348457570,0.1283847,82870.0,82869.0,1.7182061]
["bitfinex-derivatives","BTCF0:USTF0",1743348457771,0.2508247,82870.0,82869.0,1.7182061]
["bitfinex-derivatives","BTCF0:USTF0",1743348458268,0.2508247,82870.0,82869.0,1.93457257]
["bitfinex-derivatives","BTCF0:USTF0",1743348459772,0.12844,82870.0,82869.0,1.93457257]
["bitfinex-derivatives","BTCF0:USTF0",1743348459976,0.2491447,82870.0,82869.0,1.93457257]
["bitfinex-derivatives","BTCF0:USTF0",1743348461970,0.2491447,82870.0,82869.0,1.7182061]
["bitfinex-derivatives","BTCF0:USTF0",1743348463674,0.2491447,82870.0,82869.0,2.0790061]
["bitfinex-derivatives","BTCF0:USTF0",1743348466074,0.2491447,82870.0,82869.0,1.7182061]
["bitfinex-derivatives","BTCF0:USTF0",1743348466272,0.2491447,82870.0,82869.0,2.0790061]
["bitfinex-derivatives","BTCF0:USTF0",1743348468071,0.2491447,82870.0,82869.0,1.7182061]
["bitfinex-derivatives","BTCF0:USTF0",1743348469580,0.2829447,82870.0,82869.0,1.7182061]
["bitfinex-derivatives","BTCF0:USTF0",1743348470475,0.1605047,82870.0,82869.0,1.7182061]
["bitfinex-derivatives","BTCF0:USTF0",1743348470780,0.2829047,82870.0,82869.0,1.7182061]
["bitfinex-derivatives","BTCF0:USTF0",1743348474775,0.2829047,82870.0,82869.0,1.93524836]
["bitfinex-derivatives","BTCF0:USTF0",1743348474969,0.28466471,82870.0,82869.0,1.81454226]
["bitfinex-derivatives","BTCF0:USTF0",1743348475175,0.31976471,82870.0,82869.0,1.71704226]
["bitfinex-derivatives","BTCF0:USTF0",1743348475372,0.3196847,82870.0,82869.0,1.71704226]
["bitfinex-derivatives","BTCF0:USTF0",1743348475574,0.32881507,82870.0,82869.0,1.71704226]
["bitfinex-derivatives","BTCF0:USTF0",1743348475783,0.68961507,82870.0,82869.0,1.71704226]
["bitfinex-derivatives","BTCF0:USTF0",1743348475977,0.68961507,82870.0,82869.0,0.21704226]
["bitfinex-derivatives","BTCF0:USTF0",1743348477778,0.68961507,82870.0,82867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348477779,0.1207076,82868.0,82867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348477978,0.120709,82867.0,82866.0,0.28938968]
["bitfinex-derivatives","BTCF0:USTF0",1743348478181,0.1207163,82862.0,82861.0,0.37157304]
["bitfinex-derivatives","BTCF0:USTF0",1743348478384,0.1207192,82860.0,82859.0,0.00056274]
["bitfinex-derivatives","BTCF0:USTF0",1743348478582,0.2447992,82860.0,82859.0,0.00056274]
["bitfinex-derivatives","BTCF0:USTF0",1743348478785,0.2447992,82860.0,82859.0,0.29016449]
["bitfinex-derivatives","BTCF0:USTF0",1743348478987,0.3096992,82860.0,82859.0,0.29016449]
["bitfinex-derivatives","BTCF0:USTF0",1743348479983,0.3096992,82860.0,82859.0,0.30251554]
["bitfinex-derivatives","BTCF0:USTF0",1743348481377,0.3106992,82860.0,82859.0,0.30251554]
["bitfinex-derivatives","BTCF0:USTF0",1743348482884,0.3106992,82860.0,82859.0,0.01291379]
["bitfinex-derivatives","BTCF0:USTF0",1743348484084,0.3106992,82860.0,82859.0,0.01283379]
["bitfinex-derivatives","BTCF0:USTF0",1743348485181,0.3106992,82860.0,82859.0,0.13355449]
["bitfinex-derivatives","BTCF0:USTF0",1743348485486,0.3106992,82860.0,82859.0,0.16905449]
["bitfinex-derivatives","BTCF0:USTF0",1743348485980,0.3106992,82860.0,82859.0,0.20155449]
["bitfinex-derivatives","BTCF0:USTF0",1743348487890,0.3106592,82860.0,82859.0,0.20155449]
["bitfinex-derivatives","BTCF0:USTF0",1743348490890,0.2457592,82860.0,82859.0,0.20155449]
["bitfinex-derivatives","BTCF0:USTF0",1743348494791,0.2795592,82860.0,82859.0,0.20155449]
["bitfinex-derivatives","BTCF0:USTF0",1743348499791,0.6403592,82860.0,82859.0,0.20155449]
["bitfinex-derivatives","BTCF0:USTF0",1743348500495,0.6747592,82860.0,82859.0,0.20155449]
["bitfinex-derivatives","BTCF0:USTF0",1743348501299,0.6747592,82860.0,82859.0,0.16905449]
["bitfinex-derivatives","BTCF0:USTF0",1743348502797,0.3139592,82860.0,82859.0,0.16905449]
["bitfinex-derivatives","BTCF0:USTF0",1743348503792,0.3139592,82860.0,82859.0,0.04833379]
["bitfinex-derivatives","BTCF0:USTF0",1743348504100,0.3139592,82860.0,82859.0,0.01283379]
["bitfinex-derivatives","BTCF0:USTF0",1743348506299,0.3139592,82860.0,82859.0,0.04643379]
["bitfinex-derivatives","BTCF0:USTF0",1743348507395,0.3139592,82860.0,82859.0,0.16715449]
["bitfinex-derivatives","BTCF0:USTF0",1743348508790,0.3139592,82860.0,82859.0,0.20065449]
["bitfinex-derivatives","BTCF0:USTF0",1743348509596,0.3139592,82860.0,82859.0,0.07993379]
["bitfinex-derivatives","BTCF0:USTF0",1743348510587,0.3139592,82860.0,82859.0,0.04643379]
["bitfinex-derivatives","BTCF0:USTF0",1743348510900,0.1207222,82858.0,82857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348511097,0.00176001,82858.0,82856.0,0.01197015]
["bitfinex-derivatives","BTCF0:USTF0",1743348511301,0.1207251,82856.0,82855.0,0.1557256]
["bitfinex-derivatives","BTCF0:USTF0",1743348511501,0.1224051,82856.0,82855.0,0.1558056]
["bitfinex-derivatives","BTCF0:USTF0",1743348511798,0.1884051,82856.0,82855.0,0.1558056]
["bitfinex-derivatives","BTCF0:USTF0",1743348513799,0.1884051,82856.0,82855.0,0.16814119]
["bitfinex-derivatives","BTCF0:USTF0",1743348513996,0.1884051,82856.0,82855.0,0.20074119]
["bitfinex-derivatives","BTCF0:USTF0",1743348515003,0.1894051,82856.0,82855.0,0.20074119]
["bitfinex-derivatives","BTCF0:USTF0",1743348516407,0.3116851,82856.0,82855.0,0.20074119]
["bitfinex-derivatives","BTCF0:USTF0",1743348517199,0.3116851,82856.0,82855.0,1.70074119]
["bitfinex-derivatives","BTCF0:USTF0",1743348519805,0.3116851,82856.0,82855.0,1.70066119]
["bitfinex-derivatives","BTCF0:USTF0",1743348520107,0.3116851,82856.0,82855.0,1.54733559]
["bitfinex-derivatives","BTCF0:USTF0",1743348520898,0.3116851,82856.0,82855.0,1.57963559]
["bitfinex-derivatives","BTCF0:USTF0",1743348521304,0.3116851,82856.0,82855.0,1.61213559]
["bitfinex-derivatives","BTCF0:USTF0",1743348521498,0.3116851,82856.0,82855.0,1.57963559]
["bitfinex-derivatives","BTCF0:USTF0",1743348523012,0.1207265,82855.0,82854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348523211,0.1207265,82855.0,82853.0,0.2168294]
["bitfinex-derivatives","BTCF0:USTF0",1743348523212,0.120728,82854.0,82853.0,0.2168294]
["bitfinex-derivatives","BTCF0:USTF0",1743348523512,0.18628801,82854.0,82853.0,0.2169094]
["bitfinex-derivatives","BTCF0:USTF0",1743348523714,0.18628801,82854.0,82853.0,0.2292139]
["bitfinex-derivatives","BTCF0:USTF0",1743348526016,0.18728801,82854.0,82853.0,0.2292139]
["bitfinex-derivatives","BTCF0:USTF0",1743348529114,0.18728801,82854.0,82853.0,0.1967139]
["bitfinex-derivatives","BTCF0:USTF0",1743348529725,0.18728801,82854.0,82853.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743348541528,0.54808801,82854.0,82853.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743348543232,0.60678962,82854.0,82853.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743348547233,0.0603704,82846.0,82822.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743348547432,0.1207426,82844.0,82842.0,0.1207449]
["bitfinex-derivatives","BTCF0:USTF0",1743348547630,0.12250261,82844.0,82843.0,1.62122684]
["bitfinex-derivatives","BTCF0:USTF0",1743348547830,0.1884426,82844.0,82843.0,1.62122684]
["bitfinex-derivatives","BTCF0:USTF0",1743348549238,0.1884426,82844.0,82843.0,1.63349349]
["bitfinex-derivatives","BTCF0:USTF0",1743348549633,0.1884426,82844.0,82843.0,1.51274949]
["bitfinex-derivatives","BTCF0:USTF0",1743348550439,0.29692443,82844.0,82843.0,1.51274949]
["bitfinex-derivatives","BTCF0:USTF0",1743348550628,0.29860443,82844.0,82843.0,1.51274949]
["bitfinex-derivatives","BTCF0:USTF0",1743348550829,0.29860443,82844.0,82843.0,1.58024949]
["bitfinex-derivatives","BTCF0:USTF0",1743348552238,0.29860443,82844.0,82843.0,1.70099349]
["bitfinex-derivatives","BTCF0:USTF0",1743348553838,0.1901226,82844.0,82843.0,1.70099349]
["bitfinex-derivatives","BTCF0:USTF0",1743348556431,0.3123226,82844.0,82843.0,1.70099349]
["bitfinex-derivatives","BTCF0:USTF0",1743348557540,0.1562226,82844.0,82843.0,1.70099349]
["bitfinex-derivatives","BTCF0:USTF0",1743348557837,0.2784226,82844.0,82843.0,1.70099349]
["bitfinex-derivatives","BTCF0:USTF0",1743348559135,0.2794226,82844.0,82843.0,1.70099349]
["bitfinex-derivatives","BTCF0:USTF0",1743348559935,0.00268,82844.0,82843.0,1.70099349]
["bitfinex-derivatives","BTCF0:USTF0",1743348560137,0.12488,82844.0,82843.0,1.70099349]
["bitfinex-derivatives","BTCF0:USTF0",1743348560344,0.2456226,82844.0,82843.0,1.70099349]
["bitfinex-derivatives","BTCF0:USTF0",1743348562438,0.2446226,82844.0,82843.0,1.70099349]
["bitfinex-derivatives","BTCF0:USTF0",1743348562751,0.00268,82844.0,82843.0,1.70099349]
["bitfinex-derivatives","BTCF0:USTF0",1743348563047,0.6032552,82907.0,82852.0,0.1207309]
["bitfinex-derivatives","BTCF0:USTF0",1743348563048,0.30153386,82853.0,82852.0,0.1207309]
["bitfinex-derivatives","BTCF0:USTF0",1743348563249,0.30273387,82853.0,82852.0,0.1207309]
["bitfinex-derivatives","BTCF0:USTF0",1743348563746,0.30273387,82853.0,82852.0,0.1220109]
["bitfinex-derivatives","BTCF0:USTF0",1743348564538,0.30573387,82853.0,82852.0,0.1220109]
["bitfinex-derivatives","BTCF0:USTF0",1743348565552,0.12493081,82853.0,82852.0,0.1220109]
["bitfinex-derivatives","BTCF0:USTF0",1743348565751,0.12893081,82853.0,82852.0,0.1220109]
["bitfinex-derivatives","BTCF0:USTF0",1743348570147,0.16333081,82853.0,82852.0,0.1220109]
["bitfinex-derivatives","BTCF0:USTF0",1743348570656,0.04260001,82853.0,82852.0,0.1220109]
["bitfinex-derivatives","BTCF0:USTF0",1743348570855,0.00820001,82853.0,82852.0,0.1220109]
["bitfinex-derivatives","BTCF0:USTF0",1743348571449,0.00820001,82853.0,82852.0,1.6220109]
["bitfinex-derivatives","BTCF0:USTF0",1743348575552,0.00620001,82853.0,82852.0,1.6220109]
["bitfinex-derivatives","BTCF0:USTF0",1743348577454,0.00420001,82853.0,82852.0,1.6220109]
["bitfinex-derivatives","BTCF0:USTF0",1743348577657,0.00320001,82853.0,82852.0,1.6220109]
["bitfinex-derivatives","BTCF0:USTF0",1743348578053,0.00220001,82853.0,82852.0,1.6220109]
["bitfinex-derivatives","BTCF0:USTF0",1743348578859,0.00220001,82853.0,82852.0,1.6857109]
["bitfinex-derivatives","BTCF0:USTF0",1743348581651,0.03610001,82853.0,82852.0,1.6857109]
["bitfinex-derivatives","BTCF0:USTF0",1743348582257,0.03610001,82853.0,82852.0,2.0465109]
["bitfinex-derivatives","BTCF0:USTF0",1743348582759,0.03610001,82853.0,82852.0,1.6857109]
["bitfinex-derivatives","BTCF0:USTF0",1743348583056,0.03610001,82853.0,82852.0,2.0465109]
["bitfinex-derivatives","BTCF0:USTF0",1743348585948,0.03610001,82853.0,82852.0,1.9828109]
["bitfinex-derivatives","BTCF0:USTF0",1743348586158,0.06980001,82853.0,82852.0,1.9828109]
["bitfinex-derivatives","BTCF0:USTF0",1743348587454,0.06980001,82853.0,82852.0,2.0158109]
["bitfinex-derivatives","BTCF0:USTF0",1743348591165,0.0686,82853.0,82852.0,2.0158109]
["bitfinex-derivatives","BTCF0:USTF0",1743348594774,0.0349,82853.0,82852.0,2.0158109]
["bitfinex-derivatives","BTCF0:USTF0",1743348594966,0.0349,82853.0,82852.0,2.0488109]
["bitfinex-derivatives","BTCF0:USTF0",1743348596774,0.0349,82853.0,82852.0,2.0158109]
["bitfinex-derivatives","BTCF0:USTF0",1743348597866,0.0349,82853.0,82852.0,1.6550109]
["bitfinex-derivatives","BTCF0:USTF0",1743348598066,0.0349,82853.0,82852.0,2.0158109]
["bitfinex-derivatives","BTCF0:USTF0",1743348599672,0.0349,82853.0,82852.0,2.30556262]
["bitfinex-derivatives","BTCF0:USTF0",1743348600469,0.0347,82860.0,82857.0,0.0603611]
["bitfinex-derivatives","BTCF0:USTF0",1743348600668,0.0347,82860.0,82859.0,0.4815207]
["bitfinex-derivatives","BTCF0:USTF0",1743348600863,0.03590001,82860.0,82859.0,0.4821607]
["bitfinex-derivatives","BTCF0:USTF0",1743348601070,0.03590001,82860.0,82859.0,0.5145607]
["bitfinex-derivatives","BTCF0:USTF0",1743348601774,0.03790001,82860.0,82859.0,0.5145607]
["bitfinex-derivatives","BTCF0:USTF0",1743348602275,0.04090001,82860.0,82859.0,0.5145607]
["bitfinex-derivatives","BTCF0:USTF0",1743348603670,0.10990001,82860.0,82859.0,0.5145607]
["bitfinex-derivatives","BTCF0:USTF0",1743348604170,0.10990001,82860.0,82859.0,0.4821607]
["bitfinex-derivatives","BTCF0:USTF0",1743348608379,0.1087,82860.0,82859.0,0.4821607]
["bitfinex-derivatives","BTCF0:USTF0",1743348608882,0.074,82860.0,82859.0,0.5136607]
["bitfinex-derivatives","BTCF0:USTF0",1743348609392,0.074,82860.0,82859.0,2.0136607]
["bitfinex-derivatives","BTCF0:USTF0",1743348610283,0.00018099,82866.0,82865.0,0.120712]
["bitfinex-derivatives","BTCF0:USTF0",1743348610471,0.18080306,82869.0,82868.0,0.1207076]
["bitfinex-derivatives","BTCF0:USTF0",1743348610672,0.18212306,82869.0,82868.0,0.4822676]
["bitfinex-derivatives","BTCF0:USTF0",1743348611082,0.18212306,82869.0,82868.0,1.9822676]
["bitfinex-derivatives","BTCF0:USTF0",1743348611288,0.21689625,82874.0,82873.0,0.1207003]
["bitfinex-derivatives","BTCF0:USTF0",1743348611490,0.21817625,82874.0,82873.0,0.1207003]
["bitfinex-derivatives","BTCF0:USTF0",1743348611683,0.00128,82874.0,82873.0,0.1214203]
["bitfinex-derivatives","BTCF0:USTF0",1743348611985,0.00128,82874.0,82873.0,0.20161765]
["bitfinex-derivatives","BTCF0:USTF0",1743348612583,0.00628,82874.0,82873.0,0.20161765]
["bitfinex-derivatives","BTCF0:USTF0",1743348612784,0.01128,82874.0,82873.0,0.20161765]
["bitfinex-derivatives","BTCF0:USTF0",1743348613792,0.01128,82874.0,82873.0,0.16861765]
["bitfinex-derivatives","BTCF0:USTF0",1743348614882,0.01128,82874.0,82873.0,0.20321765]
["bitfinex-derivatives","BTCF0:USTF0",1743348617277,0.01128,82874.0,82873.0,0.23691765]
["bitfinex-derivatives","BTCF0:USTF0",1743348617690,0.01128,82874.0,82873.0,0.20321765]
["bitfinex-derivatives","BTCF0:USTF0",1743348618392,0.07568,82874.0,82873.0,0.20321765]
["bitfinex-derivatives","BTCF0:USTF0",1743348622892,0.5584,82874.0,82873.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743348623104,0.6790988,82874.0,82873.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743348623396,0.6790988,82874.0,82868.0,0.2167516]
["bitfinex-derivatives","BTCF0:USTF0",1743348623397,0.1207061,82869.0,82868.0,0.2168316]
["bitfinex-derivatives","BTCF0:USTF0",1743348623584,0.12190611,82869.0,82868.0,0.2179916]
["bitfinex-derivatives","BTCF0:USTF0",1743348623783,0.12190611,82869.0,82868.0,0.3386992]
["bitfinex-derivatives","BTCF0:USTF0",1743348623988,0.12190611,82869.0,82868.0,0.35356076]
["bitfinex-derivatives","BTCF0:USTF0",1743348624190,0.18820611,82869.0,82868.0,0.35356076]
["bitfinex-derivatives","BTCF0:USTF0",1743348624788,0.07250001,82869.0,82868.0,0.35356076]
["bitfinex-derivatives","BTCF0:USTF0",1743348624994,0.07650001,82869.0,82868.0,0.41886076]
["bitfinex-derivatives","BTCF0:USTF0",1743348625603,0.19720611,82869.0,82868.0,0.41886076]
["bitfinex-derivatives","BTCF0:USTF0",1743348626199,0.19720611,82869.0,82868.0,0.20210916]
["bitfinex-derivatives","BTCF0:USTF0",1743348627401,0.07650001,82869.0,82868.0,0.20210916]
["bitfinex-derivatives","BTCF0:USTF0",1743348627604,0.19842001,82869.0,82868.0,0.20210916]
["bitfinex-derivatives","BTCF0:USTF0",1743348628298,0.19842001,82869.0,82868.0,1.70210916]
["bitfinex-derivatives","BTCF0:USTF0",1743348629304,0.01020001,82869.0,82868.0,1.70210916]
["bitfinex-derivatives","BTCF0:USTF0",1743348629601,0.009,82869.0,82868.0,1.70210916]
["bitfinex-derivatives","BTCF0:USTF0",1743348629803,0.01020001,82869.0,82868.0,1.70210916]
["bitfinex-derivatives","BTCF0:USTF0",1743348630104,0.0429,82869.0,82868.0,1.70210916]
["bitfinex-derivatives","BTCF0:USTF0",1743348630405,0.04418,82869.0,82868.0,1.70210916]
["bitfinex-derivatives","BTCF0:USTF0",1743348630800,0.0429,82869.0,82868.0,1.70210916]
["bitfinex-derivatives","BTCF0:USTF0",1743348632008,0.1636061,82869.0,82868.0,1.70210916]
["bitfinex-derivatives","BTCF0:USTF0",1743348633907,0.0429,82869.0,82868.0,1.70210916]
["bitfinex-derivatives","BTCF0:USTF0",1743348636298,0.1088,82869.0,82868.0,1.70210916]
["bitfinex-derivatives","BTCF0:USTF0",1743348637211,0.2295061,82869.0,82868.0,1.70210916]
["bitfinex-derivatives","BTCF0:USTF0",1743348639299,0.2295061,82869.0,82868.0,1.66960916]
["bitfinex-derivatives","BTCF0:USTF0",1743348639705,0.2295061,82869.0,82868.0,1.51610156]
["bitfinex-derivatives","BTCF0:USTF0",1743348640510,0.2295061,82869.0,82868.0,1.6219476]
["bitfinex-derivatives","BTCF0:USTF0",1743348640702,0.24554276,82869.0,82868.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743348640906,0.1207076,82868.0,82867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348641209,0.1207105,82866.0,82865.0,0.21693259]
["bitfinex-derivatives","BTCF0:USTF0",1743348641403,0.60515051,82866.0,82865.0,0.21693259]
["bitfinex-derivatives","BTCF0:USTF0",1743348641599,0.60515051,82866.0,82861.0,0.28975172]
["bitfinex-derivatives","BTCF0:USTF0",1743348641600,0.1207163,82862.0,82861.0,0.28975172]
["bitfinex-derivatives","BTCF0:USTF0",1743348641815,0.54117631,82862.0,82861.0,0.28975172]
["bitfinex-derivatives","BTCF0:USTF0",1743348642110,0.69117631,82862.0,82861.0,0.28975172]
["bitfinex-derivatives","BTCF0:USTF0",1743348642411,0.1207222,82858.0,82857.0,0.14110257]
["bitfinex-derivatives","BTCF0:USTF0",1743348642709,0.1207294,82853.0,82852.0,0.43061759]
["bitfinex-derivatives","BTCF0:USTF0",1743348642903,0.60516941,82853.0,82852.0,0.43061759]
["bitfinex-derivatives","BTCF0:USTF0",1743348643103,0.75516941,82853.0,82852.0,0.43061759]
["bitfinex-derivatives","BTCF0:USTF0",1743348643315,0.87585854,82853.0,82852.0,0.43061759]
["bitfinex-derivatives","BTCF0:USTF0",1743348644315,0.1207324,82851.0,82850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348644612,0.12249241,82851.0,82850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348645813,0.85892127,82851.0,82850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348646407,0.91712127,82851.0,82850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348646606,0.90229241,82851.0,82850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348646806,0.90229241,82851.0,82850.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743348647016,0.18069241,82851.0,82850.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743348647314,1.44291241,82851.0,82850.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743348648405,1.32099241,82851.0,82850.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743348648612,1.44291241,82851.0,82850.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743348648813,1.50161136,82851.0,82850.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743348649214,1.50161136,82851.0,82850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743348651410,1.50161136,82851.0,82850.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743348651619,1.44291241,82851.0,82850.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743348652027,1.44291241,82851.0,82850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743348653316,0.72131241,82851.0,82850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743348653516,1.08211241,82851.0,82850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743348654408,1.08511241,82851.0,82850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743348654608,1.08711241,82851.0,82850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743348654812,0.72631241,82851.0,82850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743348655008,1.08711241,82851.0,82850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743348655223,0.72631241,82851.0,82850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743348655420,1.08711241,82851.0,82850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743348658723,0.72631241,82851.0,82850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743348658923,0.96519241,82851.0,82850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743348659226,1.02891241,82851.0,82850.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743348660622,0.90699241,82851.0,82850.0,0.07796641]
["bitfinex-derivatives","BTCF0:USTF0",1743348660923,1.02887241,82851.0,82850.0,0.19870021]
["bitfinex-derivatives","BTCF0:USTF0",1743348661624,1.02887241,82851.0,82850.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743348662328,1.02887241,82851.0,82850.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743348662815,1.02887241,82851.0,82850.0,0.2165338]
["bitfinex-derivatives","BTCF0:USTF0",1743348664923,0.61017241,82851.0,82850.0,0.2165338]
["bitfinex-derivatives","BTCF0:USTF0",1743348668526,0.61017241,82851.0,82850.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743348669128,0.61017241,82851.0,82850.0,0.2165338]
["bitfinex-derivatives","BTCF0:USTF0",1743348672330,0.24937241,82851.0,82850.0,0.2165338]
["bitfinex-derivatives","BTCF0:USTF0",1743348673518,0.24937241,82851.0,82850.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743348673725,0.61017241,82851.0,82850.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743348676941,0.64107241,82851.0,82850.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743348678038,0.69977706,82851.0,82850.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743348678531,0.54699706,82851.0,82850.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743348678732,0.66883706,82851.0,82850.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1743348679235,0.66883706,82851.0,82850.0,1.5958]
["bitfinex-derivatives","BTCF0:USTF0",1743348679430,0.30803706,82851.0,82850.0,1.5958]
["bitfinex-derivatives","BTCF0:USTF0",1743348680028,0.30803706,82851.0,82850.0,1.7165338]
["bitfinex-derivatives","BTCF0:USTF0",1743348681537,0.24933241,82851.0,82850.0,1.7165338]
["bitfinex-derivatives","BTCF0:USTF0",1743348682128,0.12749241,82851.0,82850.0,1.7165338]
["bitfinex-derivatives","BTCF0:USTF0",1743348682329,0.24933241,82851.0,82850.0,1.7165338]
["bitfinex-derivatives","BTCF0:USTF0",1743348683041,0.00676001,82851.0,82850.0,1.7165338]
["bitfinex-derivatives","BTCF0:USTF0",1743348683243,0.12860001,82851.0,82850.0,1.7165338]
["bitfinex-derivatives","BTCF0:USTF0",1743348684128,0.00676001,82851.0,82850.0,1.7165338]
["bitfinex-derivatives","BTCF0:USTF0",1743348685432,0.21689625,82857.0,82854.0,0.0603633]
["bitfinex-derivatives","BTCF0:USTF0",1743348685747,0.21689625,82860.0,82859.0,0.1207207]
["bitfinex-derivatives","BTCF0:USTF0",1743348686131,0.21813626,82860.0,82859.0,0.1213607]
["bitfinex-derivatives","BTCF0:USTF0",1743348686439,0.21813626,82860.0,82859.0,1.6855607]
["bitfinex-derivatives","BTCF0:USTF0",1743348686643,0.21813626,82860.0,82859.0,2.0463607]
["bitfinex-derivatives","BTCF0:USTF0",1743348687845,0.22013626,82860.0,82859.0,2.0463607]
["bitfinex-derivatives","BTCF0:USTF0",1743348688433,0.22513626,82860.0,82859.0,2.0463607]
["bitfinex-derivatives","BTCF0:USTF0",1743348689239,0.22213626,82860.0,82859.0,2.0463607]
["bitfinex-derivatives","BTCF0:USTF0",1743348689638,0.00524001,82860.0,82859.0,2.0463607]
["bitfinex-derivatives","BTCF0:USTF0",1743348691548,0.004,82860.0,82859.0,2.0463607]
["bitfinex-derivatives","BTCF0:USTF0",1743348693232,0.1247192,82860.0,82859.0,2.0463607]
["bitfinex-derivatives","BTCF0:USTF0",1743348694745,0.1247192,82860.0,82859.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743348694937,0.1854992,82860.0,82859.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743348695133,0.1854992,82860.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743348695134,0.1207324,82851.0,82850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743348695342,0.24377241,82851.0,82850.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743348695947,0.24377241,82851.0,82850.0,0.4821738]
["bitfinex-derivatives","BTCF0:USTF0",1743348696348,0.30327241,82851.0,82850.0,0.5469738]
["bitfinex-derivatives","BTCF0:USTF0",1743348696649,0.30327241,82851.0,82850.0,0.5479738]
["bitfinex-derivatives","BTCF0:USTF0",1743348697034,0.30327241,82851.0,82850.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1743348697249,0.30327241,82851.0,82850.0,0.5479738]
["bitfinex-derivatives","BTCF0:USTF0",1743348698448,0.30327241,82851.0,82850.0,0.1871738]
["bitfinex-derivatives","BTCF0:USTF0",1743348698850,0.30327241,82851.0,82850.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743348699547,0.30327241,82851.0,82850.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1743348699742,0.72197241,82851.0,82850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743348700445,0.72197241,82851.0,82850.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743348700950,0.72197241,82851.0,82850.0,0.1217338]
["bitfinex-derivatives","BTCF0:USTF0",1743348701149,0.72197241,82851.0,82850.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743348702650,0.72197241,82851.0,82850.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743348703051,0.72197241,82851.0,82850.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743348703747,0.72197241,82851.0,82850.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1743348704557,0.72197241,82851.0,82850.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743348705544,1.08277241,82851.0,82850.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743348706343,0.72197241,82851.0,82850.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743348706543,0.72197241,82851.0,82850.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743348706952,1.08277241,82851.0,82850.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1743348707254,1.08277241,82851.0,82850.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743348707652,0.72197241,82851.0,82850.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743348707851,1.08277241,82851.0,82850.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1743348708063,1.08277241,82851.0,82850.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743348708558,0.1207338,82850.0,82849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348708853,0.12197381,82850.0,82849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348709053,0.54367381,82850.0,82849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348710154,0.54367381,82850.0,82849.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743348711954,0.18287381,82850.0,82849.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743348712155,0.54367381,82850.0,82849.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743348713951,0.51577381,82850.0,82849.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1743348714259,0.24377381,82850.0,82849.0,0.1218153]
["bitfinex-derivatives","BTCF0:USTF0",1743348714442,0.12197381,82850.0,82849.0,0.1224553]
["bitfinex-derivatives","BTCF0:USTF0",1743348714644,0.24377381,82850.0,82849.0,1.6840553]
["bitfinex-derivatives","BTCF0:USTF0",1743348715148,0.24377381,82850.0,82849.0,1.56324]
["bitfinex-derivatives","BTCF0:USTF0",1743348715753,0.24377381,82850.0,82849.0,1.6839753]
["bitfinex-derivatives","BTCF0:USTF0",1743348718858,0.2425338,82850.0,82849.0,1.6839753]
["bitfinex-derivatives","BTCF0:USTF0",1743348720258,0.2425338,82850.0,82849.0,0.1839753]
["bitfinex-derivatives","BTCF0:USTF0",1743348720453,0.12312,82850.0,82849.0,0.1839753]
["bitfinex-derivatives","BTCF0:USTF0",1743348720758,0.2438538,82850.0,82849.0,1.6839753]
["bitfinex-derivatives","BTCF0:USTF0",1743348720960,0.2425338,82850.0,82849.0,1.6839753]
["bitfinex-derivatives","BTCF0:USTF0",1743348722559,0.10810227,82851.0,82850.0,0.1207338]
["bitfinex-derivatives","BTCF0:USTF0",1743348722767,0.10810227,82851.0,82850.0,0.1858738]
["bitfinex-derivatives","BTCF0:USTF0",1743348723264,0.10942227,82851.0,82850.0,0.1858738]
["bitfinex-derivatives","BTCF0:USTF0",1743348723452,0.10942227,82851.0,82850.0,1.6858738]
["bitfinex-derivatives","BTCF0:USTF0",1743348723647,0.10810227,82851.0,82850.0,1.6858738]
["bitfinex-derivatives","BTCF0:USTF0",1743348723854,0.10810227,82851.0,82850.0,1.6868738]
["bitfinex-derivatives","BTCF0:USTF0",1743348724053,0.0603603,82859.0,82856.0,0.1207251]
["bitfinex-derivatives","BTCF0:USTF0",1743348724256,0.06160031,82859.0,82858.0,0.1207222]
["bitfinex-derivatives","BTCF0:USTF0",1743348724450,0.06160031,82859.0,82858.0,0.1213622]
["bitfinex-derivatives","BTCF0:USTF0",1743348724646,0.06160031,82859.0,82858.0,0.1858622]
["bitfinex-derivatives","BTCF0:USTF0",1743348726156,0.06160031,82859.0,82858.0,1.6858622]
["bitfinex-derivatives","BTCF0:USTF0",1743348726463,0.06260031,82859.0,82858.0,1.6858622]
["bitfinex-derivatives","BTCF0:USTF0",1743348726654,0.06460031,82859.0,82858.0,1.6858622]
["bitfinex-derivatives","BTCF0:USTF0",1743348727855,0.06460031,82859.0,82858.0,1.69968472]
["bitfinex-derivatives","BTCF0:USTF0",1743348729966,0.00424001,82859.0,82858.0,1.69968472]
["bitfinex-derivatives","BTCF0:USTF0",1743348735363,0.12496071,82859.0,82858.0,1.69968472]
["bitfinex-derivatives","BTCF0:USTF0",1743348735661,0.00424001,82859.0,82858.0,1.69968472]
["bitfinex-derivatives","BTCF0:USTF0",1743348746865,0.003,82859.0,82858.0,1.69968472]
["bitfinex-derivatives","BTCF0:USTF0",1743348748286,0.003,82859.0,82858.0,2.06048472]
["bitfinex-derivatives","BTCF0:USTF0",1743348749171,0.003,82859.0,82858.0,1.69968472]
["bitfinex-derivatives","BTCF0:USTF0",1743348749371,0.003,82859.0,82858.0,2.06048472]
["bitfinex-derivatives","BTCF0:USTF0",1743348750583,0.00018099,82861.0,82860.0,0.1207192]
["bitfinex-derivatives","BTCF0:USTF0",1743348750769,0.00018099,82861.0,82860.0,0.1213592]
["bitfinex-derivatives","BTCF0:USTF0",1743348751167,0.001421,82861.0,82860.0,0.1213592]
["bitfinex-derivatives","BTCF0:USTF0",1743348751372,0.001421,82861.0,82860.0,1.6213592]
["bitfinex-derivatives","BTCF0:USTF0",1743348751681,0.00018099,82861.0,82860.0,1.6213592]
["bitfinex-derivatives","BTCF0:USTF0",1743348751879,0.00318099,82861.0,82860.0,1.6213592]
["bitfinex-derivatives","BTCF0:USTF0",1743348753184,0.00518099,82861.0,82860.0,1.6213592]
["bitfinex-derivatives","BTCF0:USTF0",1743348756085,0.10828914,82866.0,82865.0,0.120712]
["bitfinex-derivatives","BTCF0:USTF0",1743348756386,0.10828914,82866.0,82865.0,0.482152]
["bitfinex-derivatives","BTCF0:USTF0",1743348756685,0.14442559,82869.0,82868.0,0.1207076]
["bitfinex-derivatives","BTCF0:USTF0",1743348756880,0.1456656,82869.0,82868.0,0.1213476]
["bitfinex-derivatives","BTCF0:USTF0",1743348757885,0.1496656,82869.0,82868.0,0.1213476]
["bitfinex-derivatives","BTCF0:USTF0",1743348759788,0.00524001,82869.0,82868.0,0.1213476]
["bitfinex-derivatives","BTCF0:USTF0",1743348761793,0.004,82869.0,82868.0,0.1213476]
["bitfinex-derivatives","BTCF0:USTF0",1743348762288,0.14442559,82872.0,82871.0,0.1207032]
["bitfinex-derivatives","BTCF0:USTF0",1743348762789,0.33857625,82881.0,82876.0,0.1206959]
["bitfinex-derivatives","BTCF0:USTF0",1743348762985,0.18165191,82877.0,82876.0,0.1213359]
["bitfinex-derivatives","BTCF0:USTF0",1743348763386,0.14599732,82877.0,82876.0,0.1213359]
["bitfinex-derivatives","BTCF0:USTF0",1743348763685,0.14599732,82877.0,82876.0,0.1818359]
["bitfinex-derivatives","BTCF0:USTF0",1743348764192,0.15099732,82877.0,82876.0,0.1828359]
["bitfinex-derivatives","BTCF0:USTF0",1743348765391,0.15399732,82877.0,82876.0,0.1828359]
["bitfinex-derivatives","BTCF0:USTF0",1743348766389,0.009421,82877.0,82876.0,0.1828359]
["bitfinex-derivatives","BTCF0:USTF0",1743348772494,0.1301155,82877.0,82876.0,0.1828359]
["bitfinex-derivatives","BTCF0:USTF0",1743348772700,0.1301155,82877.0,82876.0,0.1527359]
["bitfinex-derivatives","BTCF0:USTF0",1743348774593,0.2517555,82877.0,82876.0,0.1527359]
["bitfinex-derivatives","BTCF0:USTF0",1743348775093,0.2517555,82877.0,82876.0,0.1520959]
["bitfinex-derivatives","BTCF0:USTF0",1743348778504,0.131061,82877.0,82876.0,0.1520959]
["bitfinex-derivatives","BTCF0:USTF0",1743348778701,0.009421,82877.0,82876.0,0.1520959]
["bitfinex-derivatives","BTCF0:USTF0",1743348779088,0.009421,82877.0,82876.0,0.1840959]
["bitfinex-derivatives","BTCF0:USTF0",1743348779293,0.009421,82877.0,82876.0,1.6840959]
["bitfinex-derivatives","BTCF0:USTF0",1743348779493,0.009421,82877.0,82876.0,1.6847359]
["bitfinex-derivatives","BTCF0:USTF0",1743348780904,0.009421,82877.0,82876.0,2.0455359]
["bitfinex-derivatives","BTCF0:USTF0",1743348782104,0.0004,82884.0,82883.0,0.1206857]
["bitfinex-derivatives","BTCF0:USTF0",1743348782314,0.00128,82884.0,82883.0,0.1213257]
["bitfinex-derivatives","BTCF0:USTF0",1743348782907,0.00128,82884.0,82883.0,1.6213257]
["bitfinex-derivatives","BTCF0:USTF0",1743348783302,0.00428,82884.0,82883.0,1.6213257]
["bitfinex-derivatives","BTCF0:USTF0",1743348783513,0.00928,82884.0,82883.0,1.6213257]
["bitfinex-derivatives","BTCF0:USTF0",1743348784796,0.0084,82884.0,82883.0,1.6213257]
["bitfinex-derivatives","BTCF0:USTF0",1743348785002,0.0084,82884.0,82883.0,1.9821257]
["bitfinex-derivatives","BTCF0:USTF0",1743348785312,0.0084,82884.0,82883.0,1.99601178]
["bitfinex-derivatives","BTCF0:USTF0",1743348786215,0.00018099,82892.0,82891.0,0.1206741]
["bitfinex-derivatives","BTCF0:USTF0",1743348786416,0.00102099,82892.0,82891.0,0.1215141]
["bitfinex-derivatives","BTCF0:USTF0",1743348786604,0.00102099,82892.0,82891.0,0.1862141]
["bitfinex-derivatives","BTCF0:USTF0",1743348787310,0.00102099,82892.0,82891.0,0.20140628]
["bitfinex-derivatives","BTCF0:USTF0",1743348788208,0.12169359,82892.0,82891.0,0.20140628]
["bitfinex-derivatives","BTCF0:USTF0",1743348790006,0.00102099,82892.0,82891.0,0.1862141]
["bitfinex-derivatives","BTCF0:USTF0",1743348791312,0.00102099,82892.0,82891.0,0.20139416]
["bitfinex-derivatives","BTCF0:USTF0",1743348791900,0.00018099,82892.0,82891.0,0.20139416]
["bitfinex-derivatives","BTCF0:USTF0",1743348792200,0.00110099,82892.0,82891.0,0.20139416]
["bitfinex-derivatives","BTCF0:USTF0",1743348792407,0.00018099,82892.0,82891.0,0.20139416]
["bitfinex-derivatives","BTCF0:USTF0",1743348792713,0.00018099,82892.0,82891.0,0.1862141]
["bitfinex-derivatives","BTCF0:USTF0",1743348793113,0.00102099,82892.0,82891.0,0.1862141]
["bitfinex-derivatives","BTCF0:USTF0",1743348793814,0.00102099,82892.0,82891.0,0.20138299]
["bitfinex-derivatives","BTCF0:USTF0",1743348795000,0.00018099,82892.0,82891.0,0.20138299]
["bitfinex-derivatives","BTCF0:USTF0",1743348795207,0.0004,82900.0,82899.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743348795511,0.00124,82900.0,82899.0,0.4814624]
["bitfinex-derivatives","BTCF0:USTF0",1743348795717,0.21689625,82905.0,82904.0,0.1206552]
["bitfinex-derivatives","BTCF0:USTF0",1743348796015,0.1216,82911.0,82910.0,0.1206464]
["bitfinex-derivatives","BTCF0:USTF0",1743348796412,0.12228,82911.0,82910.0,0.1213264]
["bitfinex-derivatives","BTCF0:USTF0",1743348796909,0.12228,82911.0,82910.0,0.19849529]
["bitfinex-derivatives","BTCF0:USTF0",1743348797110,0.1216,82911.0,82910.0,0.19849529]
["bitfinex-derivatives","BTCF0:USTF0",1743348798409,0.1216,82911.0,82910.0,0.21191804]
["bitfinex-derivatives","BTCF0:USTF0",1743348800217,0.1216,82911.0,82910.0,0.19674915]
["bitfinex-derivatives","BTCF0:USTF0",1743348801712,0.1818796,82915.0,82912.0,0.1206435]
["bitfinex-derivatives","BTCF0:USTF0",1743348801920,0.1825596,82915.0,82914.0,0.1206406]
["bitfinex-derivatives","BTCF0:USTF0",1743348802128,0.1825596,82915.0,82914.0,0.1212806]
["bitfinex-derivatives","BTCF0:USTF0",1743348802415,0.1825596,82915.0,82914.0,0.1836806]
["bitfinex-derivatives","BTCF0:USTF0",1743348802817,0.2134596,82915.0,82914.0,0.1836806]
["bitfinex-derivatives","BTCF0:USTF0",1743348807028,0.2134596,82915.0,82914.0,0.1523806]
["bitfinex-derivatives","BTCF0:USTF0",1743348807227,0.2450596,82915.0,82914.0,0.1523806]
["bitfinex-derivatives","BTCF0:USTF0",1743348809030,0.2450596,82915.0,82914.0,0.1855806]
["bitfinex-derivatives","BTCF0:USTF0",1743348809646,0.2134596,82915.0,82914.0,0.1855806]
["bitfinex-derivatives","BTCF0:USTF0",1743348826642,0.1825596,82915.0,82914.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743348826945,0.1206464,82910.0,82909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348827244,0.4820864,82910.0,82909.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743348827450,0.1206493,82908.0,82907.0,0.21692473]
["bitfinex-derivatives","BTCF0:USTF0",1743348827748,0.1213293,82908.0,82907.0,0.21756473]
["bitfinex-derivatives","BTCF0:USTF0",1743348828141,0.5432293,82908.0,82907.0,0.21756473]
["bitfinex-derivatives","BTCF0:USTF0",1743348829548,0.1824293,82908.0,82907.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743348829749,0.5432293,82908.0,82907.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743348829940,0.5432293,82908.0,82907.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743348830346,0.55684959,82908.0,82907.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743348832155,0.97554959,82908.0,82907.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743348832348,0.97554959,82908.0,82907.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743348832854,0.9619293,82908.0,82907.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743348833246,0.6011293,82908.0,82907.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743348833445,0.9619293,82908.0,82907.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743348834443,0.97557757,82908.0,82907.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743348836154,0.61477757,82908.0,82907.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743348836454,0.97557757,82908.0,82907.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743348837453,0.61477757,82908.0,82907.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743348837649,0.97557757,82908.0,82907.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743348838854,0.1206683,82895.0,82894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348839151,0.0603356,82893.0,82884.0,0.36176615]
["bitfinex-derivatives","BTCF0:USTF0",1743348839454,0.1206755,82890.0,82889.0,0.28963844]
["bitfinex-derivatives","BTCF0:USTF0",1743348839660,0.1214755,82890.0,82889.0,0.28963844]
["bitfinex-derivatives","BTCF0:USTF0",1743348840348,0.1524755,82890.0,82889.0,0.28963844]
["bitfinex-derivatives","BTCF0:USTF0",1743348840752,0.1524755,82890.0,82889.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743348842059,0.16567418,82890.0,82889.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743348847675,0.1206785,82888.0,82887.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743348847977,0.4823185,82888.0,82887.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743348848473,0.5142185,82888.0,82887.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743348849069,0.1534185,82888.0,82887.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743348849269,0.5142185,82888.0,82887.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1743348850177,0.5142185,82888.0,82887.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743348852667,0.1534185,82888.0,82887.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743348852877,0.5142185,82888.0,82887.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743348853077,0.5142185,82888.0,82887.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743348854179,0.5142185,82888.0,82887.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743348854477,0.1534185,82888.0,82887.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743348854664,0.5142185,82888.0,82887.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743348856470,0.5142185,82888.0,82887.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743348856671,0.5142185,82888.0,82855.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743348856672,0.1206959,82876.0,82855.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1743348856977,0.1207149,82863.0,82862.0,0.36269019]
["bitfinex-derivatives","BTCF0:USTF0",1743348857179,0.2429949,82863.0,82862.0,0.36329019]
["bitfinex-derivatives","BTCF0:USTF0",1743348857476,0.2429949,82863.0,82862.0,1.86329019]
["bitfinex-derivatives","BTCF0:USTF0",1743348857673,0.2421549,82863.0,82862.0,1.86329019]
["bitfinex-derivatives","BTCF0:USTF0",1743348857977,0.2421549,82863.0,82862.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1743348858171,0.2421549,82863.0,82862.0,1.87449936]
["bitfinex-derivatives","BTCF0:USTF0",1743348858375,0.2421549,82863.0,82862.0,1.99521566]
["bitfinex-derivatives","BTCF0:USTF0",1743348858573,0.2411549,82863.0,82862.0,1.63741566]
["bitfinex-derivatives","BTCF0:USTF0",1743348858769,0.2419549,82863.0,82862.0,1.63741566]
["bitfinex-derivatives","BTCF0:USTF0",1743348860182,0.2419549,82863.0,82862.0,1.64141566]
["bitfinex-derivatives","BTCF0:USTF0",1743348860383,0.2419549,82863.0,82862.0,1.67461566]
["bitfinex-derivatives","BTCF0:USTF0",1743348860772,0.00018099,82871.0,82870.0,0.1207047]
["bitfinex-derivatives","BTCF0:USTF0",1743348860973,0.12162099,82871.0,82870.0,0.1213847]
["bitfinex-derivatives","BTCF0:USTF0",1743348861281,0.12254099,82871.0,82870.0,0.1213847]
["bitfinex-derivatives","BTCF0:USTF0",1743348861977,0.24324419,82871.0,82870.0,0.1529847]
["bitfinex-derivatives","BTCF0:USTF0",1743348862382,0.24324419,82871.0,82870.0,0.1539847]
["bitfinex-derivatives","BTCF0:USTF0",1743348862583,0.12180419,82871.0,82870.0,0.1539847]
["bitfinex-derivatives","BTCF0:USTF0",1743348862783,0.12180419,82871.0,82870.0,0.1846847]
["bitfinex-derivatives","BTCF0:USTF0",1743348863382,0.12180419,82871.0,82870.0,0.1866847]
["bitfinex-derivatives","BTCF0:USTF0",1743348867185,0.15360419,82871.0,82870.0,0.1866847]
["bitfinex-derivatives","BTCF0:USTF0",1743348868585,0.15360419,82871.0,82870.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743348868786,0.15360419,82871.0,82870.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743348869091,0.15360419,82871.0,82870.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743348869279,0.15360419,82871.0,82870.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743348870288,0.15360419,82871.0,82870.0,0.1860047]
["bitfinex-derivatives","BTCF0:USTF0",1743348870491,0.15360419,82871.0,82870.0,0.1866847]
["bitfinex-derivatives","BTCF0:USTF0",1743348873793,0.15360419,82871.0,82870.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1743348874089,0.15360419,82871.0,82870.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743348874297,0.15360419,82871.0,82870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743348874796,0.15360419,82871.0,82870.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743348876093,0.15360419,82871.0,82870.0,0.1244247]
["bitfinex-derivatives","BTCF0:USTF0",1743348876283,0.15360419,82871.0,82870.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743348876787,0.15360419,82871.0,82870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743348877492,0.15360419,82871.0,82870.0,0.1237047]
["bitfinex-derivatives","BTCF0:USTF0",1743348877693,0.15360419,82871.0,82870.0,0.1243447]
["bitfinex-derivatives","BTCF0:USTF0",1743348885891,0.24320419,82871.0,82870.0,0.1243447]
["bitfinex-derivatives","BTCF0:USTF0",1743348886399,0.12180419,82871.0,82870.0,0.1243447]
["bitfinex-derivatives","BTCF0:USTF0",1743348886598,0.24320419,82871.0,82870.0,0.1243447]
["bitfinex-derivatives","BTCF0:USTF0",1743348887304,0.27610419,82871.0,82870.0,0.1243447]
["bitfinex-derivatives","BTCF0:USTF0",1743348887799,0.24320419,82871.0,82870.0,0.1243447]
["bitfinex-derivatives","BTCF0:USTF0",1743348890288,0.35123503,82871.0,82870.0,0.1243447]
["bitfinex-derivatives","BTCF0:USTF0",1743348891694,0.38193503,82871.0,82870.0,0.1243447]
["bitfinex-derivatives","BTCF0:USTF0",1743348893201,0.27390419,82871.0,82870.0,0.1243447]
["bitfinex-derivatives","BTCF0:USTF0",1743348894302,0.63470419,82871.0,82870.0,0.1881447]
["bitfinex-derivatives","BTCF0:USTF0",1743348896203,0.30510419,82871.0,82870.0,0.1881447]
["bitfinex-derivatives","BTCF0:USTF0",1743348898906,0.30510419,82871.0,82870.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743348899107,0.44909255,82871.0,82870.0,0.1237047]
["bitfinex-derivatives","BTCF0:USTF0",1743348899404,0.1207061,82869.0,82868.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743348899589,0.1217061,82869.0,82868.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743348900097,0.120712,82865.0,82862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348900296,0.1207163,82862.0,82861.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743348900498,0.2430763,82862.0,82861.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1743348900797,0.2430763,82862.0,82861.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743348901095,0.2410763,82862.0,82861.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743348901498,0.2400763,82862.0,82861.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743348902300,0.2400763,82862.0,82861.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743348903310,0.2400763,82862.0,82861.0,0.1283578]
["bitfinex-derivatives","BTCF0:USTF0",1743348903503,0.2400763,82862.0,82861.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1743348903809,0.2400763,82862.0,82861.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1743348904011,0.2400763,82862.0,82861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743348904415,0.2400763,82862.0,82861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743348905515,0.2400763,82862.0,82861.0,0.1217178]
["bitfinex-derivatives","BTCF0:USTF0",1743348905720,0.2400763,82862.0,82861.0,0.1227178]
["bitfinex-derivatives","BTCF0:USTF0",1743348906015,0.2400763,82862.0,82861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743348906709,0.2400763,82862.0,82861.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743348907212,0.6008763,82862.0,82861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743348910308,0.2400763,82862.0,82861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743348910510,0.0603624,82857.0,82854.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743348910715,0.4815265,82855.0,82854.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743348910932,0.4825265,82855.0,82854.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743348911421,0.5439265,82855.0,82854.0,0.00082099]
["bitfinex-derivatives","BTCF0:USTF0",1743348911608,0.55686784,82855.0,82854.0,0.00082099]
["bitfinex-derivatives","BTCF0:USTF0",1743348912405,0.55686784,82855.0,82854.0,0.00282099]
["bitfinex-derivatives","BTCF0:USTF0",1743348912916,0.55686784,82855.0,82854.0,0.00582099]
["bitfinex-derivatives","BTCF0:USTF0",1743348913610,0.19606784,82855.0,82854.0,0.00582099]
["bitfinex-derivatives","BTCF0:USTF0",1743348913918,0.5429265,82855.0,82854.0,0.00582099]
["bitfinex-derivatives","BTCF0:USTF0",1743348914110,0.5439265,82855.0,82854.0,0.00582099]
["bitfinex-derivatives","BTCF0:USTF0",1743348914314,0.5439265,82855.0,82854.0,0.07048099]
["bitfinex-derivatives","BTCF0:USTF0",1743348914512,0.5439265,82855.0,82854.0,0.07112099]
["bitfinex-derivatives","BTCF0:USTF0",1743348914708,0.5439265,82855.0,82854.0,0.03832099]
["bitfinex-derivatives","BTCF0:USTF0",1743348917817,0.5439265,82855.0,82854.0,0.00582099]
["bitfinex-derivatives","BTCF0:USTF0",1743348920013,0.5439265,82855.0,82854.0,0.03692099]
["bitfinex-derivatives","BTCF0:USTF0",1743348920214,0.5439265,82855.0,82854.0,0.03628099]
["bitfinex-derivatives","BTCF0:USTF0",1743348922918,0.1207338,82850.0,82849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743348923120,0.1207367,82848.0,82847.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743348923322,0.4826167,82848.0,82847.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743348923715,0.5441167,82848.0,82847.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743348924113,0.5401167,82848.0,82847.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743348924321,0.5401167,82848.0,82847.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743348924514,0.5401167,82848.0,82847.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743348924718,0.5401167,82848.0,82847.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743348926216,0.1793167,82848.0,82847.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743348926417,0.1793167,82848.0,82847.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743348926819,0.1793167,82848.0,82847.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743348927524,0.5401167,82848.0,82847.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1743348927728,0.5401167,82848.0,82822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743348927729,0.6037081,82845.0,82822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743348928027,0.1207659,82828.0,82827.0,0.00120293]
["bitfinex-derivatives","BTCF0:USTF0",1743348928223,0.2431259,82828.0,82827.0,1.62197023]
["bitfinex-derivatives","BTCF0:USTF0",1743348928422,0.2421259,82828.0,82827.0,1.62197023]
["bitfinex-derivatives","BTCF0:USTF0",1743348928823,0.2421259,82828.0,82827.0,1.91116858]
["bitfinex-derivatives","BTCF0:USTF0",1743348929129,0.2421259,82828.0,82827.0,1.98858148]
["bitfinex-derivatives","BTCF0:USTF0",1743348929321,0.2421259,82828.0,82827.0,1.99258148]
["bitfinex-derivatives","BTCF0:USTF0",1743348929722,0.2421259,82828.0,82827.0,1.99158148]
["bitfinex-derivatives","BTCF0:USTF0",1743348929920,0.2421259,82828.0,82827.0,1.99558148]
["bitfinex-derivatives","BTCF0:USTF0",1743348931222,0.2432059,82828.0,82827.0,1.99558148]
["bitfinex-derivatives","BTCF0:USTF0",1743348931830,0.2421259,82828.0,82827.0,1.99558148]
["bitfinex-derivatives","BTCF0:USTF0",1743348932229,0.2421259,82828.0,82827.0,1.86160128]
["bitfinex-derivatives","BTCF0:USTF0",1743348932431,0.2421259,82828.0,82827.0,1.98236858]
["bitfinex-derivatives","BTCF0:USTF0",1743348933026,0.2421259,82828.0,82827.0,1.57240293]
["bitfinex-derivatives","BTCF0:USTF0",1743348933226,0.2432059,82828.0,82827.0,1.57240293]
["bitfinex-derivatives","BTCF0:USTF0",1743348933627,0.2735059,82828.0,82827.0,1.57240293]
["bitfinex-derivatives","BTCF0:USTF0",1743348933829,0.3043059,82828.0,82827.0,1.56840293]
["bitfinex-derivatives","BTCF0:USTF0",1743348934027,0.3043059,82828.0,82827.0,1.57140293]
["bitfinex-derivatives","BTCF0:USTF0",1743348936032,0.3043059,82828.0,82827.0,0.07140293]
["bitfinex-derivatives","BTCF0:USTF0",1743348936233,0.1207878,82813.0,82800.0,0.1604029]
["bitfinex-derivatives","BTCF0:USTF0",1743348936436,0.61234505,82813.0,82812.0,0.32143835]
["bitfinex-derivatives","BTCF0:USTF0",1743348936642,0.61354506,82813.0,82812.0,0.32079835]
["bitfinex-derivatives","BTCF0:USTF0",1743348937140,0.61154506,82813.0,82812.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743348937632,0.64444506,82813.0,82812.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743348938037,0.65775474,82813.0,82812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743348938341,0.1207921,82810.0,82809.0,0.28927835]
["bitfinex-derivatives","BTCF0:USTF0",1743348938543,0.1207921,82810.0,82809.0,0.29055835]
["bitfinex-derivatives","BTCF0:USTF0",1743348938544,0.13150935,82810.0,82809.0,0.29055835]
["bitfinex-derivatives","BTCF0:USTF0",1743348938730,0.25186935,82810.0,82809.0,0.29047835]
["bitfinex-derivatives","BTCF0:USTF0",1743348939125,0.2424321,82810.0,82809.0,0.29047835]
["bitfinex-derivatives","BTCF0:USTF0",1743348940227,0.2434321,82810.0,82809.0,0.29047835]
["bitfinex-derivatives","BTCF0:USTF0",1743348940431,0.2757321,82810.0,82809.0,0.29047835]
["bitfinex-derivatives","BTCF0:USTF0",1743348942050,0.2757321,82810.0,82809.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743348942247,0.1207965,82807.0,82806.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743348942449,0.12199651,82807.0,82806.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743348942849,0.12199651,82807.0,82806.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743348943050,0.15449651,82807.0,82806.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743348943545,0.51529651,82807.0,82806.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743348943750,0.51529651,82807.0,82806.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743348944757,0.51529651,82807.0,82806.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743348946654,0.51529651,82807.0,82806.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743348949663,0.51529651,82807.0,82806.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743348950063,0.51529651,82807.0,82806.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743348950362,0.60415651,82807.0,82806.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743348951662,0.48279651,82807.0,82806.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743348951967,0.60415651,82807.0,82806.0,0.186698]
["bitfinex-derivatives","BTCF0:USTF0",1743348952369,0.60415651,82807.0,82806.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1743348954058,0.60415651,82807.0,82806.0,0.186698]
["bitfinex-derivatives","BTCF0:USTF0",1743348954253,0.12199651,82807.0,82806.0,0.186698]
["bitfinex-derivatives","BTCF0:USTF0",1743348954661,0.24335651,82807.0,82806.0,0.186698]
["bitfinex-derivatives","BTCF0:USTF0",1743348955156,0.24335651,82807.0,82806.0,1.686698]
["bitfinex-derivatives","BTCF0:USTF0",1743348955463,0.0603931,82815.0,82808.0,0.0603969]
["bitfinex-derivatives","BTCF0:USTF0",1743348955670,0.1207888,82813.0,82812.0,0.1207863]
["bitfinex-derivatives","BTCF0:USTF0",1743348955964,0.12198881,82813.0,82812.0,0.1843263]
["bitfinex-derivatives","BTCF0:USTF0",1743348956565,0.15258881,82813.0,82812.0,0.1843263]
["bitfinex-derivatives","BTCF0:USTF0",1743348956955,0.27494881,82813.0,82812.0,0.1843263]
["bitfinex-derivatives","BTCF0:USTF0",1743348957458,0.30634881,82813.0,82812.0,0.1843263]
["bitfinex-derivatives","BTCF0:USTF0",1743348957655,0.30634881,82813.0,82812.0,0.1836863]
["bitfinex-derivatives","BTCF0:USTF0",1743348959163,0.30834881,82813.0,82812.0,0.1836863]
["bitfinex-derivatives","BTCF0:USTF0",1743348961166,0.30834881,82813.0,82812.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743348962480,0.34044881,82813.0,82812.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743348963767,0.70124881,82813.0,82812.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743348963969,0.60714881,82813.0,82812.0,0.1836892]
["bitfinex-derivatives","BTCF0:USTF0",1743348964176,0.24634881,82813.0,82812.0,0.1836892]
["bitfinex-derivatives","BTCF0:USTF0",1743348964367,0.12498881,82813.0,82812.0,0.1843292]
["bitfinex-derivatives","BTCF0:USTF0",1743348964567,0.24634881,82813.0,82812.0,0.1843292]
["bitfinex-derivatives","BTCF0:USTF0",1743348964768,0.12498881,82813.0,82812.0,0.1843292]
["bitfinex-derivatives","BTCF0:USTF0",1743348964976,0.39029859,82813.0,82812.0,0.1830792]
["bitfinex-derivatives","BTCF0:USTF0",1743348968071,0.42309859,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743348968273,0.27914881,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743348971290,0.27914881,82813.0,82812.0,0.1830792]
["bitfinex-derivatives","BTCF0:USTF0",1743348972082,0.19058881,82813.0,82812.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1743348972292,0.31190881,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743348972783,0.41998528,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743348973283,0.41998528,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743348973586,0.41998528,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743348974071,0.41998528,82813.0,82812.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1743348974272,0.4295573,82813.0,82812.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1743348974469,0.4295573,82813.0,82812.0,0.1830792]
["bitfinex-derivatives","BTCF0:USTF0",1743348974669,0.4295573,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743348975381,0.32148083,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743348975983,0.32148083,82813.0,82812.0,0.1830792]
["bitfinex-derivatives","BTCF0:USTF0",1743348976483,0.32148083,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743348977187,0.32148083,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743348977382,0.32148083,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743348977590,0.32148083,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743348977776,0.32148083,82813.0,82812.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1743348977982,0.32148083,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743348978683,0.32148083,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743348980784,0.32148083,82813.0,82812.0,1.6824392]
["bitfinex-derivatives","BTCF0:USTF0",1743348980982,0.32148083,82813.0,82812.0,1.6830792]
["bitfinex-derivatives","BTCF0:USTF0",1743348982084,0.32148083,82813.0,82812.0,0.1830792]
["bitfinex-derivatives","BTCF0:USTF0",1743348982290,0.32148083,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743348982989,0.32148083,82813.0,82812.0,0.1831592]
["bitfinex-derivatives","BTCF0:USTF0",1743348983693,0.32150161,82813.0,82812.0,0.1831592]
["bitfinex-derivatives","BTCF0:USTF0",1743348985185,0.32150161,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743348985587,0.32150161,82813.0,82812.0,0.1830792]
["bitfinex-derivatives","BTCF0:USTF0",1743348985985,0.32150161,82813.0,82812.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1743348987380,0.32150161,82813.0,82812.0,0.1830792]
["bitfinex-derivatives","BTCF0:USTF0",1743348987581,0.31190881,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743348987877,0.32146308,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743348988480,0.32146308,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743348992289,0.32146308,82813.0,82812.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1743348992597,0.32146308,82813.0,82812.0,0.1830792]
["bitfinex-derivatives","BTCF0:USTF0",1743348993898,0.32146308,82813.0,82812.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1743348994493,0.32146308,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743348994893,0.20014308,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743348995096,0.32142308,82813.0,82812.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1743348995398,0.32142308,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743348995691,0.56024262,82813.0,82812.0,0.1831592]
["bitfinex-derivatives","BTCF0:USTF0",1743348995894,0.56024262,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743348998792,0.56024262,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743348999201,0.38015247,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743349002197,0.38015247,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743349002797,0.38015247,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743349003599,0.3705982,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743349003793,0.38035458,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743349004203,0.38035457,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743349004397,0.38035457,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743349005698,0.3705982,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743349005999,0.38043782,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743349006300,0.25915782,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743349006504,0.38043782,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743349006706,0.25915782,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743349006905,0.38043782,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743349008405,0.38043782,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743349009006,0.38043782,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743349009922,0.56092145,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743349010203,0.56092145,82813.0,82812.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1743349010412,0.56092145,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743349011103,0.56092145,82813.0,82812.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1743349011309,0.56092145,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743349013700,0.55108183,82813.0,82812.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1743349013905,0.56065236,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743349014107,0.56065236,82813.0,82812.0,0.1831192]
["bitfinex-derivatives","BTCF0:USTF0",1743349014306,0.56065236,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743349016810,0.20015934,82813.0,82812.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1743349017110,0.20015934,82813.0,82812.0,0.1830792]
["bitfinex-derivatives","BTCF0:USTF0",1743349017111,0.25583834,82813.0,82812.0,0.1830792]
["bitfinex-derivatives","BTCF0:USTF0",1743349017508,0.25583834,82813.0,82812.0,1.6830792]
["bitfinex-derivatives","BTCF0:USTF0",1743349017700,0.24626781,82813.0,82812.0,1.6830792]
["bitfinex-derivatives","BTCF0:USTF0",1743349020103,0.12548001,82813.0,82812.0,1.6830792]
["bitfinex-derivatives","BTCF0:USTF0",1743349020308,0.12548001,82813.0,82812.0,2.0438792]
["bitfinex-derivatives","BTCF0:USTF0",1743349020506,0.00428,82813.0,82812.0,2.0438792]
["bitfinex-derivatives","BTCF0:USTF0",1743349020813,0.21610819,82819.0,82818.0,0.1207805]
["bitfinex-derivatives","BTCF0:USTF0",1743349021004,0.21610819,82819.0,82818.0,0.1214205]
["bitfinex-derivatives","BTCF0:USTF0",1743349021321,0.0001811,82821.0,82820.0,0.1207775]
["bitfinex-derivatives","BTCF0:USTF0",1743349021507,0.0010211,82821.0,82820.0,0.1207775]
["bitfinex-derivatives","BTCF0:USTF0",1743349021713,0.0010211,82821.0,82820.0,0.1214175]
["bitfinex-derivatives","BTCF0:USTF0",1743349022115,0.0010211,82821.0,82820.0,0.1531175]
["bitfinex-derivatives","BTCF0:USTF0",1743349023007,0.0050211,82821.0,82820.0,0.1531175]
["bitfinex-derivatives","BTCF0:USTF0",1743349025708,0.0080211,82821.0,82820.0,0.1531175]
["bitfinex-derivatives","BTCF0:USTF0",1743349026116,0.0071811,82821.0,82820.0,0.1531175]
["bitfinex-derivatives","BTCF0:USTF0",1743349029410,0.0080211,82821.0,82820.0,0.1531175]
["bitfinex-derivatives","BTCF0:USTF0",1743349029617,0.0080211,82821.0,82820.0,0.5139175]
["bitfinex-derivatives","BTCF0:USTF0",1743349030120,0.0071811,82821.0,82820.0,0.5139175]
["bitfinex-derivatives","BTCF0:USTF0",1743349032413,0.0080611,82821.0,82820.0,0.5139175]
["bitfinex-derivatives","BTCF0:USTF0",1743349032914,0.0071811,82821.0,82820.0,0.5139175]
["bitfinex-derivatives","BTCF0:USTF0",1743349037421,0.0071811,82821.0,82820.0,0.1531175]
["bitfinex-derivatives","BTCF0:USTF0",1743349037626,0.0080211,82821.0,82820.0,0.5139175]
["bitfinex-derivatives","BTCF0:USTF0",1743349037814,0.0071811,82821.0,82820.0,0.5139175]
["bitfinex-derivatives","BTCF0:USTF0",1743349039927,0.0071811,82821.0,82820.0,0.1531175]
["bitfinex-derivatives","BTCF0:USTF0",1743349040130,0.0080211,82821.0,82820.0,0.5139175]
["bitfinex-derivatives","BTCF0:USTF0",1743349040427,0.0071811,82821.0,82820.0,0.5139175]
["bitfinex-derivatives","BTCF0:USTF0",1743349042329,0.0381811,82821.0,82820.0,0.5139175]
["bitfinex-derivatives","BTCF0:USTF0",1743349043121,0.0381811,82821.0,82820.0,0.5457175]
["bitfinex-derivatives","BTCF0:USTF0",1743349046427,0.0381811,82821.0,82820.0,0.76215947]
["bitfinex-derivatives","BTCF0:USTF0",1743349050443,0.0381811,82821.0,82820.0,0.5457175]
["bitfinex-derivatives","BTCF0:USTF0",1743349051042,0.0381811,82821.0,82820.0,0.5781175]
["bitfinex-derivatives","BTCF0:USTF0",1743349051636,0.0381811,82821.0,82820.0,2.0781175]
["bitfinex-derivatives","BTCF0:USTF0",1743349052443,0.0381811,82821.0,82820.0,1.7173175]
["bitfinex-derivatives","BTCF0:USTF0",1743349052942,0.0381811,82821.0,82820.0,2.0781175]
["bitfinex-derivatives","BTCF0:USTF0",1743349055643,0.0071811,82821.0,82820.0,2.0781175]
["bitfinex-derivatives","BTCF0:USTF0",1743349056246,1e-08,82828.0,82827.0,0.1207673]
["bitfinex-derivatives","BTCF0:USTF0",1743349056435,0.00084001,82828.0,82827.0,0.4822473]
["bitfinex-derivatives","BTCF0:USTF0",1743349056631,0.0004,82836.0,82829.0,0.0603815]
["bitfinex-derivatives","BTCF0:USTF0",1743349056936,0.00108,82836.0,82835.0,1.9815557]
["bitfinex-derivatives","BTCF0:USTF0",1743349057144,0.21610819,82837.0,82836.0,0.1207542]
["bitfinex-derivatives","BTCF0:USTF0",1743349057333,0.21610819,82837.0,82836.0,0.1214742]
["bitfinex-derivatives","BTCF0:USTF0",1743349057533,0.0001811,82844.0,82843.0,0.120744]
["bitfinex-derivatives","BTCF0:USTF0",1743349057738,0.0008611,82844.0,82843.0,0.482224]
["bitfinex-derivatives","BTCF0:USTF0",1743349058445,0.0008611,82844.0,82843.0,2.046824]
["bitfinex-derivatives","BTCF0:USTF0",1743349058642,0.0008611,82844.0,82843.0,2.05950696]
["bitfinex-derivatives","BTCF0:USTF0",1743349058643,0.0001811,82844.0,82843.0,2.05950696]
["bitfinex-derivatives","BTCF0:USTF0",1743349059140,0.25212622,82847.0,82846.0,0.1207396]
["bitfinex-derivatives","BTCF0:USTF0",1743349059342,0.25280622,82847.0,82846.0,0.4822196]
["bitfinex-derivatives","BTCF0:USTF0",1743349059652,0.25212622,82847.0,82846.0,0.4822196]
["bitfinex-derivatives","BTCF0:USTF0",1743349060446,0.25312622,82847.0,82846.0,0.4822196]
["bitfinex-derivatives","BTCF0:USTF0",1743349060648,0.25380622,82847.0,82846.0,0.4822196]
["bitfinex-derivatives","BTCF0:USTF0",1743349060847,0.25380622,82847.0,82846.0,1.9822196]
["bitfinex-derivatives","BTCF0:USTF0",1743349061241,0.25312622,82847.0,82846.0,1.9822196]
["bitfinex-derivatives","BTCF0:USTF0",1743349062451,0.001,82847.0,82846.0,0.91708284]
["bitfinex-derivatives","BTCF0:USTF0",1743349062647,0.00168,82847.0,82846.0,0.91708284]
["bitfinex-derivatives","BTCF0:USTF0",1743349062950,0.001,82847.0,82846.0,0.91708284]
["bitfinex-derivatives","BTCF0:USTF0",1743349063339,0.001,82847.0,82846.0,0.97878284]
["bitfinex-derivatives","BTCF0:USTF0",1743349065546,0.001,82847.0,82846.0,0.5439196]
["bitfinex-derivatives","BTCF0:USTF0",1743349066458,0.0331,82851.0,82850.0,0.1207338]
["bitfinex-derivatives","BTCF0:USTF0",1743349066753,0.03374,82851.0,82850.0,0.1214138]
["bitfinex-derivatives","BTCF0:USTF0",1743349067055,0.03446,82851.0,82850.0,1.6214138]
["bitfinex-derivatives","BTCF0:USTF0",1743349067242,0.0647,82851.0,82850.0,1.6214138]
["bitfinex-derivatives","BTCF0:USTF0",1743349067442,0.0647,82851.0,82850.0,1.6534138]
["bitfinex-derivatives","BTCF0:USTF0",1743349067648,0.0677,82851.0,82850.0,1.6534138]
["bitfinex-derivatives","BTCF0:USTF0",1743349068063,0.0687,82851.0,82850.0,1.6534138]
["bitfinex-derivatives","BTCF0:USTF0",1743349069850,0.0687,82851.0,82850.0,2.0142138]
["bitfinex-derivatives","BTCF0:USTF0",1743349073257,0.0995,82851.0,82850.0,2.0142138]
["bitfinex-derivatives","BTCF0:USTF0",1743349082059,0.0687,82851.0,82850.0,2.0142138]
["bitfinex-derivatives","BTCF0:USTF0",1743349082761,0.12116,82859.0,82858.0,0.1207222]
["bitfinex-derivatives","BTCF0:USTF0",1743349082957,0.12116,82859.0,82858.0,0.4822422]
["bitfinex-derivatives","BTCF0:USTF0",1743349083161,0.12184,82859.0,82858.0,0.4822422]
["bitfinex-derivatives","BTCF0:USTF0",1743349083362,0.15364,82859.0,82858.0,0.4822422]
["bitfinex-derivatives","BTCF0:USTF0",1743349084659,0.15464,82859.0,82858.0,0.4822422]
["bitfinex-derivatives","BTCF0:USTF0",1743349085263,0.15764,82859.0,82858.0,0.4822422]
["bitfinex-derivatives","BTCF0:USTF0",1743349086167,0.03648,82859.0,82858.0,0.4822422]
["bitfinex-derivatives","BTCF0:USTF0",1743349086467,0.1565207,82859.0,82858.0,0.4822422]
["bitfinex-derivatives","BTCF0:USTF0",1743349086666,0.1572407,82859.0,82858.0,0.4822422]
["bitfinex-derivatives","BTCF0:USTF0",1743349087461,0.1572407,82859.0,82858.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743349087667,0.1572407,82859.0,82858.0,0.1207222]
["bitfinex-derivatives","BTCF0:USTF0",1743349087970,0.1572407,82859.0,82858.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743349088259,0.3072407,82859.0,82858.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743349088851,0.3072407,82859.0,82854.0,0.28840352]
["bitfinex-derivatives","BTCF0:USTF0",1743349088852,0.1207265,82855.0,82854.0,0.28840352]
["bitfinex-derivatives","BTCF0:USTF0",1743349089057,0.64458252,82855.0,82854.0,0.28908352]
["bitfinex-derivatives","BTCF0:USTF0",1743349089253,0.64458252,82855.0,82854.0,0.23918352]
["bitfinex-derivatives","BTCF0:USTF0",1743349089456,0.64458252,82855.0,82854.0,0.23926352]
["bitfinex-derivatives","BTCF0:USTF0",1743349089658,0.67658252,82855.0,82854.0,0.23926352]
["bitfinex-derivatives","BTCF0:USTF0",1743349090068,1.09528252,82855.0,82854.0,0.23926352]
["bitfinex-derivatives","BTCF0:USTF0",1743349090259,0.1207324,82851.0,82850.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743349090462,0.2425324,82851.0,82850.0,0.0008611]
["bitfinex-derivatives","BTCF0:USTF0",1743349090662,0.2425324,82851.0,82850.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743349090964,0.2425324,82851.0,82850.0,0.0009011]
["bitfinex-derivatives","BTCF0:USTF0",1743349091155,0.2730324,82851.0,82850.0,0.0009011]
["bitfinex-derivatives","BTCF0:USTF0",1743349091563,0.2740324,82851.0,82850.0,0.0009011]
["bitfinex-derivatives","BTCF0:USTF0",1743349091762,0.2740324,82851.0,82850.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743349092063,0.2750324,82851.0,82850.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743349092465,0.3044324,82851.0,82850.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743349093061,0.1207455,82842.0,82838.0,0.21709032]
["bitfinex-derivatives","BTCF0:USTF0",1743349093272,0.1207498,82839.0,82838.0,0.33784162]
["bitfinex-derivatives","BTCF0:USTF0",1743349093574,0.1215098,82839.0,82838.0,0.33852162]
["bitfinex-derivatives","BTCF0:USTF0",1743349094779,0.1205098,82839.0,82838.0,0.33852162]
["bitfinex-derivatives","BTCF0:USTF0",1743349095069,0.1205098,82839.0,82838.0,0.33952162]
["bitfinex-derivatives","BTCF0:USTF0",1743349095770,0.1205098,82839.0,82838.0,0.34152162]
["bitfinex-derivatives","BTCF0:USTF0",1743349096265,0.1205098,82839.0,82838.0,0.1244313]
["bitfinex-derivatives","BTCF0:USTF0",1743349097170,0.1205098,82839.0,82838.0,0.1566313]
["bitfinex-derivatives","BTCF0:USTF0",1743349097471,0.1205098,82839.0,82838.0,0.1881313]
["bitfinex-derivatives","BTCF0:USTF0",1743349097869,0.1205098,82839.0,82838.0,0.1566313]
["bitfinex-derivatives","BTCF0:USTF0",1743349098961,0.1205098,82839.0,82838.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1743349099167,0.1205098,82839.0,82838.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743349100875,0.13280299,82839.0,82838.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743349102070,0.1205098,82839.0,82838.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743349107774,0.1205098,82839.0,82838.0,0.1244313]
["bitfinex-derivatives","BTCF0:USTF0",1743349107979,0.00076,82839.0,82838.0,0.1560313]
["bitfinex-derivatives","BTCF0:USTF0",1743349108182,0.2419084,82841.0,82840.0,0.1207484]
["bitfinex-derivatives","BTCF0:USTF0",1743349108475,0.2425484,82841.0,82840.0,0.1214284]
["bitfinex-derivatives","BTCF0:USTF0",1743349108681,0.2425484,82841.0,82840.0,0.1823284]
["bitfinex-derivatives","BTCF0:USTF0",1743349108981,0.1218,82841.0,82840.0,0.1823284]
["bitfinex-derivatives","BTCF0:USTF0",1743349109165,0.2425469,82841.0,82840.0,0.1823284]
["bitfinex-derivatives","BTCF0:USTF0",1743349110685,0.2425469,82841.0,82840.0,0.1833284]
["bitfinex-derivatives","BTCF0:USTF0",1743349112381,0.2757469,82841.0,82840.0,0.1833284]
["bitfinex-derivatives","BTCF0:USTF0",1743349113077,0.2757469,82841.0,82840.0,0.2137284]
["bitfinex-derivatives","BTCF0:USTF0",1743349118883,0.1213869,82841.0,82840.0,0.2137284]
["bitfinex-derivatives","BTCF0:USTF0",1743349119086,0.2425469,82841.0,82840.0,0.2137284]
["bitfinex-derivatives","BTCF0:USTF0",1743349119382,0.1218,82841.0,82840.0,0.5745284]
["bitfinex-derivatives","BTCF0:USTF0",1743349119588,0.1218,82841.0,82840.0,2.0745284]
["bitfinex-derivatives","BTCF0:USTF0",1743349119780,0.12116,82841.0,82840.0,2.0745284]
["bitfinex-derivatives","BTCF0:USTF0",1743349120287,0.07126,82841.0,82840.0,2.0745284]
["bitfinex-derivatives","BTCF0:USTF0",1743349126295,0.1207426,82844.0,82843.0,0.120744]
["bitfinex-derivatives","BTCF0:USTF0",1743349126584,0.1207426,82844.0,82843.0,0.121424]
["bitfinex-derivatives","BTCF0:USTF0",1743349126785,0.1215026,82844.0,82843.0,0.121424]
["bitfinex-derivatives","BTCF0:USTF0",1743349126984,0.1215026,82844.0,82843.0,1.621424]
["bitfinex-derivatives","BTCF0:USTF0",1743349127187,0.0001811,82847.0,82845.0,0.1207411]
["bitfinex-derivatives","BTCF0:USTF0",1743349127384,0.1213011,82847.0,82846.0,0.1518396]
["bitfinex-derivatives","BTCF0:USTF0",1743349127583,0.1213011,82847.0,82846.0,0.1525196]
["bitfinex-derivatives","BTCF0:USTF0",1743349128287,0.2420393,82847.0,82846.0,0.1525196]
["bitfinex-derivatives","BTCF0:USTF0",1743349129990,0.2437193,82847.0,82846.0,0.01304682]
["bitfinex-derivatives","BTCF0:USTF0",1743349130291,0.2437193,82847.0,82841.0,0.21705229]
["bitfinex-derivatives","BTCF0:USTF0",1743349130292,0.1207455,82842.0,82841.0,0.21705229]
["bitfinex-derivatives","BTCF0:USTF0",1743349130491,0.1215055,82842.0,82841.0,0.21769229]
["bitfinex-derivatives","BTCF0:USTF0",1743349130998,0.13414706,82842.0,82841.0,0.21769229]
["bitfinex-derivatives","BTCF0:USTF0",1743349131293,0.19444706,82842.0,82841.0,0.21769229]
["bitfinex-derivatives","BTCF0:USTF0",1743349131486,0.19444706,82842.0,82841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743349131680,0.1197469,82841.0,82840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349131993,0.1205069,82841.0,82840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743349132203,0.1808069,82841.0,82840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743349132887,0.1808069,82841.0,82840.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743349133288,0.5416069,82841.0,82840.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743349133691,0.5416069,82841.0,82840.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743349134492,0.5416069,82841.0,82840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743349134787,0.5416069,82841.0,82840.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743349134992,0.5416069,82841.0,82840.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743349135391,0.5426069,82841.0,82840.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743349135592,0.5426069,82841.0,82840.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743349135993,0.5426069,82841.0,82840.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743349137001,0.9613069,82841.0,82840.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743349138899,1.1055732,82841.0,82840.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743349140196,1.9824132,82841.0,82840.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743349141597,1.6216132,82841.0,82840.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743349141797,1.9824132,82841.0,82840.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743349142396,1.9824132,82841.0,82834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743349142397,0.1207571,82834.0,82833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349142599,0.1207571,82834.0,82810.0,0.43379752]
["bitfinex-derivatives","BTCF0:USTF0",1743349142600,0.1207615,82831.0,82827.0,0.21753144]
["bitfinex-derivatives","BTCF0:USTF0",1743349142794,0.1217615,82831.0,82830.0,0.0008211]
["bitfinex-derivatives","BTCF0:USTF0",1743349143107,0.1217615,82831.0,82830.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743349143600,0.1207615,82831.0,82830.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743349144804,0.1227615,82831.0,82830.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743349145197,0.1247615,82831.0,82830.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743349145604,0.1247615,82831.0,82830.0,0.0008211]
["bitfinex-derivatives","BTCF0:USTF0",1743349145805,0.55617101,82831.0,82830.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743349146110,0.55617101,82831.0,82830.0,0.0012211]
["bitfinex-derivatives","BTCF0:USTF0",1743349146306,0.55617101,82831.0,82830.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743349146307,0.56567405,82831.0,82830.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743349146900,0.68640252,82831.0,82830.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743349147295,0.68640216,82831.0,82830.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743349150310,0.67689948,82831.0,82830.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743349151408,0.6863491,82831.0,82830.0,0.0001811]
["bitfinex-derivatives","BTCF0:USTF0",1743349151713,0.6863491,82831.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743349151714,0.1207659,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743349151910,0.1207732,82823.0,82822.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743349152211,0.61310283,82823.0,82822.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743349152408,0.1207761,82821.0,82820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349152611,0.13118573,82821.0,82820.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743349153109,0.1207819,82817.0,82816.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743349153313,0.0603937,82814.0,82800.0,0.31704851]
["bitfinex-derivatives","BTCF0:USTF0",1743349153613,0.1207892,82812.0,82801.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743349153813,0.49211449,82812.0,82801.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743349154014,0.1207965,82807.0,82806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349154220,0.1208053,82801.0,82800.0,0.31704851]
["bitfinex-derivatives","BTCF0:USTF0",1743349154402,0.62219071,82801.0,82800.0,0.31772851]
["bitfinex-derivatives","BTCF0:USTF0",1743349154601,0.62119071,82801.0,82800.0,0.31772851]
["bitfinex-derivatives","BTCF0:USTF0",1743349155016,0.68549071,82801.0,82800.0,0.31772851]
["bitfinex-derivatives","BTCF0:USTF0",1743349155222,0.68572034,82801.0,82800.0,0.31772851]
["bitfinex-derivatives","BTCF0:USTF0",1743349155416,0.68572034,82801.0,82800.0,0.31972851]
["bitfinex-derivatives","BTCF0:USTF0",1743349155717,0.68572034,82801.0,82800.0,0.32272851]
["bitfinex-derivatives","BTCF0:USTF0",1743349156915,0.68572034,82801.0,82800.0,0.35462851]
["bitfinex-derivatives","BTCF0:USTF0",1743349157116,0.68570861,82801.0,82800.0,0.35462851]
["bitfinex-derivatives","BTCF0:USTF0",1743349157313,0.68570861,82801.0,82800.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1743349157314,1.10440861,82801.0,82800.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1743349157503,1.10440861,82801.0,82800.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1743349159120,1.10432929,82801.0,82800.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1743349159615,1.10432929,82801.0,82800.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1743349160016,1.10432929,82801.0,82800.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1743349160513,1.10432929,82801.0,82800.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1743349160712,1.04002929,82801.0,82800.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1743349162421,0.91890929,82801.0,82800.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1743349162621,1.04002929,82801.0,82800.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1743349162917,0.91890929,82801.0,82800.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1743349163119,1.0400053,82801.0,82800.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1743349163824,1.0400053,82801.0,82800.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1743349164922,1.03040543,82801.0,82800.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1743349165115,1.0398972,82801.0,82800.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1743349165310,1.0398972,82801.0,82800.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1743349166716,1.0398972,82801.0,82800.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1743349167027,1.0398972,82801.0,82800.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1743349167212,1.03991855,82801.0,82800.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1743349168723,1.03991855,82801.0,82800.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1743349169322,1.03991855,82801.0,82800.0,0.2902067]
["bitfinex-derivatives","BTCF0:USTF0",1743349169722,0.67911855,82801.0,82800.0,0.2902067]
["bitfinex-derivatives","BTCF0:USTF0",1743349169925,0.67911855,82801.0,82800.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1743349170122,0.67911855,82801.0,82800.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1743349171117,0.55799855,82801.0,82800.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1743349171318,0.67911855,82801.0,82800.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1743349173530,0.55799855,82801.0,82800.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1743349173730,0.67911855,82801.0,82800.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1743349178133,0.26041855,82801.0,82800.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1743349178928,0.26041855,82801.0,82800.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1743349181037,0.26050462,82801.0,82800.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1743349181226,0.29140462,82801.0,82800.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1743349182433,0.32410462,82801.0,82800.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1743349183136,0.17028462,82801.0,82800.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1743349183329,0.29140462,82801.0,82800.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1743349185033,0.29146674,82801.0,82800.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1743349185628,0.32286674,82801.0,82800.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1743349188239,0.46668608,82801.0,82800.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1743349189037,0.4669073,82801.0,82800.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1743349189827,0.4046073,82801.0,82800.0,0.2909267]
["bitfinex-derivatives","BTCF0:USTF0",1743349195537,0.4361073,82801.0,82800.0,0.2909267]
["bitfinex-derivatives","BTCF0:USTF0",1743349202065,0.4046073,82801.0,82800.0,0.2909267]
["bitfinex-derivatives","BTCF0:USTF0",1743349203165,0.4368073,82801.0,82800.0,0.2909267]
["bitfinex-derivatives","BTCF0:USTF0",1743349204572,0.29298796,82801.0,82800.0,0.2909267]
["bitfinex-derivatives","BTCF0:USTF0",1743349204962,0.01084254,82801.0,82800.0,0.2909267]
["bitfinex-derivatives","BTCF0:USTF0",1743349205163,0.0001811,82809.0,82807.0,0.1207965]
["bitfinex-derivatives","BTCF0:USTF0",1743349205364,0.18102138,82808.0,82807.0,0.1215565]
["bitfinex-derivatives","BTCF0:USTF0",1743349205667,0.21322138,82808.0,82807.0,1.6215565]
["bitfinex-derivatives","BTCF0:USTF0",1743349206069,0.21322138,82808.0,82807.0,1.6838565]
["bitfinex-derivatives","BTCF0:USTF0",1743349206762,0.21322138,82808.0,82807.0,1.6848565]
["bitfinex-derivatives","BTCF0:USTF0",1743349207962,0.18102138,82808.0,82807.0,1.6848565]
["bitfinex-derivatives","BTCF0:USTF0",1743349208369,0.15408,82816.0,82807.0,1.6848565]
["bitfinex-derivatives","BTCF0:USTF0",1743349208370,0.4187,82830.0,82816.0,0.1207834]
["bitfinex-derivatives","BTCF0:USTF0",1743349208567,0.18037377,82821.0,82820.0,0.1207775]
["bitfinex-derivatives","BTCF0:USTF0",1743349208766,0.18137377,82821.0,82820.0,0.1217775]
["bitfinex-derivatives","BTCF0:USTF0",1743349209171,0.18137377,82821.0,82820.0,0.1858775]
["bitfinex-derivatives","BTCF0:USTF0",1743349209976,0.18437377,82821.0,82820.0,1.6858775]
["bitfinex-derivatives","BTCF0:USTF0",1743349210164,0.18337377,82821.0,82820.0,1.6858775]
["bitfinex-derivatives","BTCF0:USTF0",1743349210361,0.18737377,82821.0,82820.0,1.6858775]
["bitfinex-derivatives","BTCF0:USTF0",1743349211069,0.18637377,82821.0,82820.0,1.6858775]
["bitfinex-derivatives","BTCF0:USTF0",1743349211465,0.18737377,82821.0,82820.0,1.6858775]
["bitfinex-derivatives","BTCF0:USTF0",1743349212767,0.30714987,82821.0,82820.0,1.6858775]
["bitfinex-derivatives","BTCF0:USTF0",1743349212964,0.30822987,82821.0,82820.0,1.6858775]
["bitfinex-derivatives","BTCF0:USTF0",1743349213161,0.1278561,82821.0,82820.0,1.6858775]
["bitfinex-derivatives","BTCF0:USTF0",1743349213373,0.1267761,82821.0,82820.0,1.6858775]
["bitfinex-derivatives","BTCF0:USTF0",1743349213770,0.14332272,82821.0,82820.0,1.6858775]
["bitfinex-derivatives","BTCF0:USTF0",1743349213971,0.14332272,82821.0,82820.0,0.1858775]
["bitfinex-derivatives","BTCF0:USTF0",1743349214164,0.14432272,82821.0,82820.0,0.1858775]
["bitfinex-derivatives","BTCF0:USTF0",1743349214569,0.14332272,82821.0,82820.0,0.1858775]
["bitfinex-derivatives","BTCF0:USTF0",1743349214877,0.15298438,82821.0,82820.0,0.1858775]
["bitfinex-derivatives","BTCF0:USTF0",1743349217279,0.1633976,82821.0,82820.0,0.1858775]
["bitfinex-derivatives","BTCF0:USTF0",1743349218073,0.0426215,82821.0,82820.0,0.1858775]
["bitfinex-derivatives","BTCF0:USTF0",1743349218881,0.1633976,82821.0,82820.0,0.1858775]
["bitfinex-derivatives","BTCF0:USTF0",1743349219869,0.1644776,82821.0,82820.0,0.1858775]
["bitfinex-derivatives","BTCF0:USTF0",1743349220073,0.16449193,82821.0,82820.0,1.6858775]
["bitfinex-derivatives","BTCF0:USTF0",1743349220272,0.52421193,82821.0,82820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743349220485,0.1207775,82820.0,82819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349220675,0.22314923,82820.0,82819.0,0.120859]
["bitfinex-derivatives","BTCF0:USTF0",1743349220878,0.22314923,82820.0,82819.0,0.121979]
["bitfinex-derivatives","BTCF0:USTF0",1743349221180,0.23281089,82820.0,82819.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743349221775,0.23481089,82820.0,82819.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743349222485,0.23481089,82820.0,82819.0,0.121899]
["bitfinex-derivatives","BTCF0:USTF0",1743349222683,0.23781089,82820.0,82819.0,0.121899]
["bitfinex-derivatives","BTCF0:USTF0",1743349224081,0.23888196,82820.0,82819.0,0.121899]
["bitfinex-derivatives","BTCF0:USTF0",1743349224279,0.25762015,82820.0,82819.0,0.121899]
["bitfinex-derivatives","BTCF0:USTF0",1743349224780,0.23888196,82820.0,82819.0,0.121899]
["bitfinex-derivatives","BTCF0:USTF0",1743349225484,0.22809533,82820.0,82819.0,0.121899]
["bitfinex-derivatives","BTCF0:USTF0",1743349225688,0.21083672,82820.0,82819.0,0.121899]
["bitfinex-derivatives","BTCF0:USTF0",1743349226482,0.24673973,82820.0,82819.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743349226685,0.25746422,82820.0,82819.0,0.121899]
["bitfinex-derivatives","BTCF0:USTF0",1743349227184,0.2387204,82820.0,82819.0,0.121899]
["bitfinex-derivatives","BTCF0:USTF0",1743349228076,0.21083672,82820.0,82819.0,0.121899]
["bitfinex-derivatives","BTCF0:USTF0",1743349228282,0.19827916,82820.0,82819.0,0.121899]
["bitfinex-derivatives","BTCF0:USTF0",1743349228481,0.19526907,82820.0,82819.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1743349228790,0.19527319,82820.0,82819.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1743349229986,0.22737319,82820.0,82819.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1743349230175,0.22652738,82820.0,82819.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1743349231394,0.22605779,82820.0,82819.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1743349232087,0.04188029,82820.0,82819.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1743349232990,0.16265779,82820.0,82819.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1743349233887,0.22575779,82820.0,82819.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1743349234188,0.22683779,82820.0,82819.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1743349234587,0.22575779,82820.0,82819.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1743349235494,0.2266116,82820.0,82819.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1743349239098,0.24297713,82820.0,82819.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1743349239288,0.24311004,82820.0,82819.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1743349239489,0.24411004,82820.0,82819.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1743349242892,0.22774451,82820.0,82819.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1743349243883,0.10696701,82820.0,82819.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1743349244084,0.04386701,82820.0,82819.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1743349244289,0.04286701,82820.0,82819.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1743349244498,0.18025555,82830.0,82822.0,0.0603867]
["bitfinex-derivatives","BTCF0:USTF0",1743349244691,0.0012611,82829.0,82828.0,0.4815659]
["bitfinex-derivatives","BTCF0:USTF0",1743349245092,0.0012611,82829.0,82828.0,1.9825659]
["bitfinex-derivatives","BTCF0:USTF0",1743349245494,0.0012611,82829.0,82828.0,2.0451659]
["bitfinex-derivatives","BTCF0:USTF0",1743349245897,0.18151665,82829.0,82828.0,2.0451659]
["bitfinex-derivatives","BTCF0:USTF0",1743349246197,0.18651665,82829.0,82828.0,2.0451659]
["bitfinex-derivatives","BTCF0:USTF0",1743349246404,0.19051665,82829.0,82828.0,2.0451659]
["bitfinex-derivatives","BTCF0:USTF0",1743349248005,0.18651665,82829.0,82828.0,2.0451659]
["bitfinex-derivatives","BTCF0:USTF0",1743349248900,0.18651665,82829.0,82828.0,2.0471659]
["bitfinex-derivatives","BTCF0:USTF0",1743349249103,0.18151665,82829.0,82828.0,2.0491659]
["bitfinex-derivatives","BTCF0:USTF0",1743349249502,0.0012611,82829.0,82828.0,2.0491659]
["bitfinex-derivatives","BTCF0:USTF0",1743349250505,0.0012611,82829.0,82828.0,1.6883659]
["bitfinex-derivatives","BTCF0:USTF0",1743349250701,0.0012611,82829.0,82828.0,2.0491659]
["bitfinex-derivatives","BTCF0:USTF0",1743349251807,0.0012611,82829.0,82828.0,1.6883659]
["bitfinex-derivatives","BTCF0:USTF0",1743349252010,0.0012611,82829.0,82828.0,2.0491659]
["bitfinex-derivatives","BTCF0:USTF0",1743349254901,0.0012611,82829.0,82828.0,2.0471659]
["bitfinex-derivatives","BTCF0:USTF0",1743349255101,0.0012611,82829.0,82828.0,2.0491659]
["bitfinex-derivatives","BTCF0:USTF0",1743349256603,0.01080024,82829.0,82828.0,2.0491659]
["bitfinex-derivatives","BTCF0:USTF0",1743349256801,0.03992024,82829.0,82828.0,2.0491659]
["bitfinex-derivatives","BTCF0:USTF0",1743349259711,0.0303811,82829.0,82828.0,2.0491659]
["bitfinex-derivatives","BTCF0:USTF0",1743349262007,0.0303811,82829.0,82828.0,1.6883659]
["bitfinex-derivatives","BTCF0:USTF0",1743349262209,0.0303811,82829.0,82828.0,2.0491659]
["bitfinex-derivatives","BTCF0:USTF0",1743349262409,0.0303811,82829.0,82828.0,2.26588903]
["bitfinex-derivatives","BTCF0:USTF0",1743349266519,0.0303811,82829.0,82828.0,2.0491659]
["bitfinex-derivatives","BTCF0:USTF0",1743349267821,0.0305,82834.0,82833.0,0.1207586]
["bitfinex-derivatives","BTCF0:USTF0",1743349268015,0.0305,82834.0,82833.0,0.1217586]
["bitfinex-derivatives","BTCF0:USTF0",1743349268615,0.0305,82834.0,82833.0,0.1852586]
["bitfinex-derivatives","BTCF0:USTF0",1743349269322,0.0305,82834.0,82833.0,0.1862586]
["bitfinex-derivatives","BTCF0:USTF0",1743349270015,0.1512571,82834.0,82833.0,0.1862586]
["bitfinex-derivatives","BTCF0:USTF0",1743349270226,0.1519771,82834.0,82833.0,0.1862586]
["bitfinex-derivatives","BTCF0:USTF0",1743349270608,0.03122,82834.0,82833.0,0.1862586]
["bitfinex-derivatives","BTCF0:USTF0",1743349271008,0.06172,82834.0,82833.0,0.1862586]
["bitfinex-derivatives","BTCF0:USTF0",1743349272116,0.06172,82834.0,82833.0,0.40308471]
["bitfinex-derivatives","BTCF0:USTF0",1743349272322,0.061,82834.0,82833.0,0.40308471]
["bitfinex-derivatives","BTCF0:USTF0",1743349272521,0.062,82834.0,82833.0,0.40308471]
["bitfinex-derivatives","BTCF0:USTF0",1743349274526,0.062,82834.0,82833.0,0.1862586]
["bitfinex-derivatives","BTCF0:USTF0",1743349275520,0.1827571,82834.0,82833.0,0.1862586]
["bitfinex-derivatives","BTCF0:USTF0",1743349276226,0.062,82834.0,82833.0,0.1862586]
["bitfinex-derivatives","BTCF0:USTF0",1743349276423,0.061,82834.0,82833.0,0.1862586]
["bitfinex-derivatives","BTCF0:USTF0",1743349276825,0.1827571,82834.0,82833.0,0.1862586]
["bitfinex-derivatives","BTCF0:USTF0",1743349277725,0.062,82834.0,82833.0,0.1862586]
["bitfinex-derivatives","BTCF0:USTF0",1743349280023,0.061,82834.0,82833.0,0.1862586]
["bitfinex-derivatives","BTCF0:USTF0",1743349280223,0.062,82834.0,82833.0,0.1862586]
["bitfinex-derivatives","BTCF0:USTF0",1743349281127,0.061,82834.0,82833.0,0.1862586]
["bitfinex-derivatives","BTCF0:USTF0",1743349281322,0.06208,82834.0,82833.0,0.1862586]
["bitfinex-derivatives","BTCF0:USTF0",1743349283722,0.1828371,82834.0,82833.0,0.1862586]
["bitfinex-derivatives","BTCF0:USTF0",1743349299626,0.06208,82834.0,82833.0,0.1862586]
["bitfinex-derivatives","BTCF0:USTF0",1743349302037,0.03158,82834.0,82833.0,0.1862586]
["bitfinex-derivatives","BTCF0:USTF0",1743349302333,0.00108,82834.0,82833.0,0.1862586]
["bitfinex-derivatives","BTCF0:USTF0",1743349302522,0.0001811,82842.0,82841.0,0.1207469]
["bitfinex-derivatives","BTCF0:USTF0",1743349302720,1.09253012,82851.0,82845.0,0.1207411]
["bitfinex-derivatives","BTCF0:USTF0",1743349302923,0.18089555,82846.0,82845.0,1.6220611]
["bitfinex-derivatives","BTCF0:USTF0",1743349303525,0.18089555,82846.0,82845.0,1.6553611]
["bitfinex-derivatives","BTCF0:USTF0",1743349304428,0.18189555,82846.0,82845.0,1.6553611]
["bitfinex-derivatives","BTCF0:USTF0",1743349305037,0.18389555,82846.0,82845.0,1.6553611]
["bitfinex-derivatives","BTCF0:USTF0",1743349305334,0.28814425,82865.0,82859.0,0.1207207]
["bitfinex-derivatives","BTCF0:USTF0",1743349305635,0.25276622,82860.0,82859.0,0.1207207]
["bitfinex-derivatives","BTCF0:USTF0",1743349305836,0.25276622,82860.0,82859.0,0.1223207]
["bitfinex-derivatives","BTCF0:USTF0",1743349306038,0.25276622,82860.0,82859.0,0.1867207]
["bitfinex-derivatives","BTCF0:USTF0",1743349306425,0.25376622,82860.0,82859.0,0.1867207]
["bitfinex-derivatives","BTCF0:USTF0",1743349307736,0.25376622,82860.0,82859.0,0.4036382]
["bitfinex-derivatives","BTCF0:USTF0",1743349307737,0.00664,82860.0,82859.0,0.4036382]
["bitfinex-derivatives","BTCF0:USTF0",1743349307922,0.006,82860.0,82859.0,0.4036382]
["bitfinex-derivatives","BTCF0:USTF0",1743349308432,0.0005811,82868.0,82867.0,0.120709]
["bitfinex-derivatives","BTCF0:USTF0",1743349308652,0.0021811,82868.0,82867.0,0.122229]
["bitfinex-derivatives","BTCF0:USTF0",1743349309238,0.0021811,82868.0,82867.0,1.685629]
["bitfinex-derivatives","BTCF0:USTF0",1743349310928,0.0005811,82868.0,82867.0,1.685629]
["bitfinex-derivatives","BTCF0:USTF0",1743349311130,0.0015811,82868.0,82867.0,1.685629]
["bitfinex-derivatives","BTCF0:USTF0",1743349313333,0.87676,82879.0,82870.0,0.0603522]
["bitfinex-derivatives","BTCF0:USTF0",1743349313538,0.87828,82879.0,82878.0,0.120693]
["bitfinex-derivatives","BTCF0:USTF0",1743349313844,0.87828,82879.0,82878.0,0.122213]
["bitfinex-derivatives","BTCF0:USTF0",1743349314032,0.87828,82879.0,82878.0,0.216113]
["bitfinex-derivatives","BTCF0:USTF0",1743349314338,0.87828,82879.0,82878.0,1.72833879]
["bitfinex-derivatives","BTCF0:USTF0",1743349315841,0.00152,82879.0,82878.0,1.72833879]
["bitfinex-derivatives","BTCF0:USTF0",1743349316043,0.033,82882.0,82881.0,0.1206886]
["bitfinex-derivatives","BTCF0:USTF0",1743349316237,0.033,82882.0,82881.0,0.1222086]
["bitfinex-derivatives","BTCF0:USTF0",1743349316937,0.04251756,82882.0,82881.0,0.1222086]
["bitfinex-derivatives","BTCF0:USTF0",1743349317139,0.04251756,82882.0,82881.0,0.1555086]
["bitfinex-derivatives","BTCF0:USTF0",1743349317441,0.04415756,82882.0,82881.0,0.1555086]
["bitfinex-derivatives","BTCF0:USTF0",1743349317836,0.16484476,82882.0,82881.0,0.1555086]
["bitfinex-derivatives","BTCF0:USTF0",1743349318036,0.19504476,82882.0,82881.0,0.1555086]
["bitfinex-derivatives","BTCF0:USTF0",1743349319935,0.19504476,82882.0,82881.0,0.1222086]
["bitfinex-derivatives","BTCF0:USTF0",1743349321236,0.19504476,82882.0,82881.0,0.1535086]
["bitfinex-derivatives","BTCF0:USTF0",1743349321533,0.19495972,82882.0,82881.0,0.1535086]
["bitfinex-derivatives","BTCF0:USTF0",1743349323656,0.55575972,82882.0,82881.0,0.1535086]
["bitfinex-derivatives","BTCF0:USTF0",1743349323847,0.55575972,82882.0,82881.0,0.1222086]
["bitfinex-derivatives","BTCF0:USTF0",1743349324045,0.5463272,82882.0,82881.0,0.1206886]
["bitfinex-derivatives","BTCF0:USTF0",1743349324545,0.42564,82882.0,82881.0,0.1206886]
["bitfinex-derivatives","BTCF0:USTF0",1743349324745,0.42564,82882.0,82881.0,0.1547086]
["bitfinex-derivatives","BTCF0:USTF0",1743349324947,0.5463272,82882.0,82881.0,0.1547086]
["bitfinex-derivatives","BTCF0:USTF0",1743349325342,0.1855272,82882.0,82881.0,0.1547086]
["bitfinex-derivatives","BTCF0:USTF0",1743349332540,0.06484,82882.0,82881.0,0.1547086]
["bitfinex-derivatives","BTCF0:USTF0",1743349332946,0.00164,82882.0,82881.0,0.1547086]
["bitfinex-derivatives","BTCF0:USTF0",1743349333149,0.0004,82884.0,82883.0,0.1206857]
["bitfinex-derivatives","BTCF0:USTF0",1743349333348,0.00192,82884.0,82883.0,0.1222057]
["bitfinex-derivatives","BTCF0:USTF0",1743349333839,0.0004,82884.0,82883.0,0.1833057]
["bitfinex-derivatives","BTCF0:USTF0",1743349334151,0.00204,82884.0,82883.0,0.1833057]
["bitfinex-derivatives","BTCF0:USTF0",1743349334342,0.00204,82884.0,82883.0,1.6833057]
["bitfinex-derivatives","BTCF0:USTF0",1743349335441,0.03314,82884.0,82883.0,1.6833057]
["bitfinex-derivatives","BTCF0:USTF0",1743349335741,0.00204,82884.0,82883.0,1.6833057]
["bitfinex-derivatives","BTCF0:USTF0",1743349336648,0.00018099,82887.0,82886.0,0.1206814]
["bitfinex-derivatives","BTCF0:USTF0",1743349336844,0.00018099,82887.0,82886.0,0.1222414]
["bitfinex-derivatives","BTCF0:USTF0",1743349337349,0.00018099,82887.0,82886.0,1.6222414]
["bitfinex-derivatives","BTCF0:USTF0",1743349337546,0.0332,82895.0,82894.0,0.1206697]
["bitfinex-derivatives","BTCF0:USTF0",1743349337845,0.06672,82895.0,82894.0,0.1206697]
["bitfinex-derivatives","BTCF0:USTF0",1743349338150,0.00072,82895.0,82894.0,0.4814697]
["bitfinex-derivatives","BTCF0:USTF0",1743349338448,0.00072,82895.0,82894.0,0.5485297]
["bitfinex-derivatives","BTCF0:USTF0",1743349338748,0.00072,82895.0,82894.0,2.0485297]
["bitfinex-derivatives","BTCF0:USTF0",1743349342351,0.07357205,82899.0,82898.0,0.1206639]
["bitfinex-derivatives","BTCF0:USTF0",1743349342551,0.07357205,82899.0,82898.0,0.1223839]
["bitfinex-derivatives","BTCF0:USTF0",1743349343246,0.07357205,82899.0,82898.0,0.1861839]
["bitfinex-derivatives","BTCF0:USTF0",1743349346656,0.07357205,82899.0,82898.0,0.19872929]
["bitfinex-derivatives","BTCF0:USTF0",1743349347648,0.19423445,82899.0,82898.0,0.19872929]
["bitfinex-derivatives","BTCF0:USTF0",1743349349553,0.19423445,82899.0,82898.0,0.41518275]
["bitfinex-derivatives","BTCF0:USTF0",1743349352352,0.19423445,82899.0,82898.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743349352551,0.55503445,82899.0,82898.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743349352748,0.1206639,82898.0,82897.0,0.21653346]
["bitfinex-derivatives","BTCF0:USTF0",1743349352955,0.12190391,82898.0,82897.0,0.21777346]
["bitfinex-derivatives","BTCF0:USTF0",1743349353257,0.33440391,82898.0,82897.0,0.21769346]
["bitfinex-derivatives","BTCF0:USTF0",1743349354056,0.60310391,82898.0,82897.0,0.21769346]
["bitfinex-derivatives","BTCF0:USTF0",1743349354268,0.60310391,82898.0,82897.0,0.21645346]
["bitfinex-derivatives","BTCF0:USTF0",1743349356665,0.1206654,82897.0,82896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349356849,0.1213054,82897.0,82896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349357059,0.1839054,82897.0,82896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349357261,0.120677,82889.0,82888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349357460,0.60351701,82889.0,82888.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743349357651,0.60351701,82889.0,82888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349358066,1.08601701,82889.0,82888.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349358369,0.1206916,82879.0,82878.0,0.15327399]
["bitfinex-derivatives","BTCF0:USTF0",1743349358567,0.1206916,82879.0,82878.0,0.15451399]
["bitfinex-derivatives","BTCF0:USTF0",1743349359052,0.1844916,82879.0,82878.0,0.15451399]
["bitfinex-derivatives","BTCF0:USTF0",1743349360053,0.1844916,82879.0,82878.0,0.03382099]
["bitfinex-derivatives","BTCF0:USTF0",1743349360250,0.19804468,82879.0,82878.0,0.00142099]
["bitfinex-derivatives","BTCF0:USTF0",1743349360450,0.1857716,82879.0,82878.0,0.00142099]
["bitfinex-derivatives","BTCF0:USTF0",1743349361363,0.1857716,82879.0,82878.0,0.12211399]
["bitfinex-derivatives","BTCF0:USTF0",1743349361565,0.1857716,82879.0,82878.0,0.18411399]
["bitfinex-derivatives","BTCF0:USTF0",1743349361767,0.3066116,82879.0,82878.0,0.18411399]
["bitfinex-derivatives","BTCF0:USTF0",1743349362867,0.7253116,82879.0,82878.0,0.06342099]
["bitfinex-derivatives","BTCF0:USTF0",1743349364267,0.7253116,82879.0,82878.0,0.18411399]
["bitfinex-derivatives","BTCF0:USTF0",1743349364867,0.7253116,82879.0,82878.0,0.18287399]
["bitfinex-derivatives","BTCF0:USTF0",1743349366272,0.7253116,82879.0,82878.0,0.06218099]
["bitfinex-derivatives","BTCF0:USTF0",1743349366473,0.7253116,82879.0,82878.0,0.06342099]
["bitfinex-derivatives","BTCF0:USTF0",1743349366662,0.7253116,82879.0,82878.0,0.06218099]
["bitfinex-derivatives","BTCF0:USTF0",1743349371276,0.7253116,82879.0,82878.0,0.18287399]
["bitfinex-derivatives","BTCF0:USTF0",1743349372477,0.7253116,82879.0,82878.0,0.06218099]
["bitfinex-derivatives","BTCF0:USTF0",1743349373776,0.7253116,82879.0,82878.0,0.06342099]
["bitfinex-derivatives","BTCF0:USTF0",1743349374365,0.7253116,82879.0,82878.0,0.18411399]
["bitfinex-derivatives","BTCF0:USTF0",1743349374567,0.7253116,82879.0,82878.0,0.06342099]
["bitfinex-derivatives","BTCF0:USTF0",1743349374974,0.7253116,82879.0,82878.0,0.18411399]
["bitfinex-derivatives","BTCF0:USTF0",1743349377083,0.7253116,82879.0,82878.0,0.06342099]
["bitfinex-derivatives","BTCF0:USTF0",1743349380491,0.6924116,82879.0,82878.0,0.06342099]
["bitfinex-derivatives","BTCF0:USTF0",1743349382386,0.6924116,82879.0,82878.0,0.06218099]
["bitfinex-derivatives","BTCF0:USTF0",1743349383808,0.6924116,82879.0,82878.0,0.06354099]
["bitfinex-derivatives","BTCF0:USTF0",1743349384602,1.0532116,82879.0,82878.0,0.06354099]
["bitfinex-derivatives","BTCF0:USTF0",1743349390501,1.06269742,82879.0,82878.0,0.06354099]
["bitfinex-derivatives","BTCF0:USTF0",1743349391714,1.06269742,82879.0,82878.0,0.00154099]
["bitfinex-derivatives","BTCF0:USTF0",1743349392006,1.06269742,82879.0,82873.0,0.28870541]
["bitfinex-derivatives","BTCF0:USTF0",1743349392007,0.1206988,82874.0,82873.0,0.28870541]
["bitfinex-derivatives","BTCF0:USTF0",1743349392201,0.1206988,82874.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743349392202,0.120712,82865.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743349392403,0.1207192,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743349392605,0.13112863,82860.0,82859.0,0.00112274]
["bitfinex-derivatives","BTCF0:USTF0",1743349392814,0.14363539,82860.0,82859.0,0.00112274]
["bitfinex-derivatives","BTCF0:USTF0",1743349393311,0.20863539,82860.0,82859.0,0.00112274]
["bitfinex-derivatives","BTCF0:USTF0",1743349393511,0.19906596,82860.0,82859.0,0.00112274]
["bitfinex-derivatives","BTCF0:USTF0",1743349395805,0.20006596,82860.0,82859.0,0.00112274]
["bitfinex-derivatives","BTCF0:USTF0",1743349396602,0.209515,82860.0,82859.0,0.00112274]
["bitfinex-derivatives","BTCF0:USTF0",1743349397508,0.44883392,82860.0,82859.0,0.00112274]
["bitfinex-derivatives","BTCF0:USTF0",1743349397709,0.44883392,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743349398216,0.86753392,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743349400414,0.86753614,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743349401607,0.85808488,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743349401808,0.61876596,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743349402518,0.62822261,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743349403407,0.61571585,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743349405124,0.75992314,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743349405624,0.75046649,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743349406315,0.71726649,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743349407518,0.71726649,82860.0,82859.0,0.06338274]
["bitfinex-derivatives","BTCF0:USTF0",1743349409120,0.5730592,82860.0,82859.0,0.06338274]
["bitfinex-derivatives","BTCF0:USTF0",1743349409526,0.61359125,82860.0,82859.0,0.06338274]
["bitfinex-derivatives","BTCF0:USTF0",1743349412615,0.61360616,82860.0,82859.0,0.06338274]
["bitfinex-derivatives","BTCF0:USTF0",1743349413724,0.73444616,82860.0,82859.0,0.06338274]
["bitfinex-derivatives","BTCF0:USTF0",1743349414228,0.55070616,82860.0,82859.0,0.06338274]
["bitfinex-derivatives","BTCF0:USTF0",1743349414529,0.68126618,82860.0,82859.0,0.06338274]
["bitfinex-derivatives","BTCF0:USTF0",1743349415925,0.68126618,82860.0,82859.0,0.09418274]
["bitfinex-derivatives","BTCF0:USTF0",1743349416514,0.68126618,82860.0,82859.0,0.21490344]
["bitfinex-derivatives","BTCF0:USTF0",1743349416929,0.54793643,82860.0,82859.0,0.21490344]
["bitfinex-derivatives","BTCF0:USTF0",1743349417120,0.66877643,82860.0,82859.0,0.21490344]
["bitfinex-derivatives","BTCF0:USTF0",1743349417322,0.78949563,82860.0,82859.0,0.21490344]
["bitfinex-derivatives","BTCF0:USTF0",1743349417521,0.54793643,82860.0,82859.0,0.21490344]
["bitfinex-derivatives","BTCF0:USTF0",1743349417830,0.53821641,82860.0,82859.0,0.21490344]
["bitfinex-derivatives","BTCF0:USTF0",1743349418028,0.53821641,82860.0,82859.0,0.21558344]
["bitfinex-derivatives","BTCF0:USTF0",1743349418421,0.53821641,82860.0,82859.0,1.71558344]
["bitfinex-derivatives","BTCF0:USTF0",1743349418818,0.54789677,82860.0,82859.0,1.71558344]
["bitfinex-derivatives","BTCF0:USTF0",1743349419725,0.42998696,82860.0,82859.0,1.71558344]
["bitfinex-derivatives","BTCF0:USTF0",1743349419926,0.42914696,82860.0,82859.0,1.71558344]
["bitfinex-derivatives","BTCF0:USTF0",1743349420727,0.4388454,82860.0,82859.0,1.71558344]
["bitfinex-derivatives","BTCF0:USTF0",1743349421132,0.42914696,82860.0,82859.0,1.71558344]
["bitfinex-derivatives","BTCF0:USTF0",1743349421522,0.01044696,82860.0,82859.0,1.71558344]
["bitfinex-derivatives","BTCF0:USTF0",1743349422223,0.02016016,82860.0,82859.0,1.71558344]
["bitfinex-derivatives","BTCF0:USTF0",1743349424436,0.02016954,82860.0,82859.0,1.71558344]
["bitfinex-derivatives","BTCF0:USTF0",1743349424838,0.01045634,82860.0,82859.0,1.71558344]
["bitfinex-derivatives","BTCF0:USTF0",1743349425724,0.001,82860.0,82859.0,1.71558344]
["bitfinex-derivatives","BTCF0:USTF0",1743349428741,0.01043545,82860.0,82859.0,1.71558344]
["bitfinex-derivatives","BTCF0:USTF0",1743349434354,0.01048158,82860.0,82859.0,1.71558344]
["bitfinex-derivatives","BTCF0:USTF0",1743349435554,0.0304,82867.0,82866.0,0.1207105]
["bitfinex-derivatives","BTCF0:USTF0",1743349435754,0.03136,82867.0,82866.0,0.1216705]
["bitfinex-derivatives","BTCF0:USTF0",1743349436256,0.03136,82867.0,82866.0,0.1872705]
["bitfinex-derivatives","BTCF0:USTF0",1743349436455,0.03124,82867.0,82866.0,0.1872705]
["bitfinex-derivatives","BTCF0:USTF0",1743349436964,0.0317,82874.0,82873.0,0.1207003]
["bitfinex-derivatives","BTCF0:USTF0",1743349437154,0.10894945,82875.0,82874.0,0.1206988]
["bitfinex-derivatives","BTCF0:USTF0",1743349437346,0.10958945,82875.0,82874.0,1.6213388]
["bitfinex-derivatives","BTCF0:USTF0",1743349437551,0.10886945,82875.0,82874.0,1.6213388]
["bitfinex-derivatives","BTCF0:USTF0",1743349439062,0.00064,82875.0,82874.0,1.6213388]
["bitfinex-derivatives","BTCF0:USTF0",1743349441161,0.0303,82877.0,82876.0,0.1206959]
["bitfinex-derivatives","BTCF0:USTF0",1743349441367,0.03098,82877.0,82876.0,0.1213759]
["bitfinex-derivatives","BTCF0:USTF0",1743349442065,0.03098,82877.0,82876.0,0.13363722]
["bitfinex-derivatives","BTCF0:USTF0",1743349443261,0.0303,82877.0,82876.0,0.13363722]
["bitfinex-derivatives","BTCF0:USTF0",1743349443859,0.03094,82877.0,82876.0,0.13363722]
["bitfinex-derivatives","BTCF0:USTF0",1743349445674,0.0303,82877.0,82876.0,0.13363722]
["bitfinex-derivatives","BTCF0:USTF0",1743349447759,0.03102,82877.0,82876.0,0.13363722]
["bitfinex-derivatives","BTCF0:USTF0",1743349449272,0.0303,82877.0,82876.0,0.13363722]
["bitfinex-derivatives","BTCF0:USTF0",1743349452657,0.03094,82877.0,82876.0,0.13363722]
["bitfinex-derivatives","BTCF0:USTF0",1743349454280,0.0303,82877.0,82876.0,0.13363722]
["bitfinex-derivatives","BTCF0:USTF0",1743349455872,0.1509945,82877.0,82876.0,0.01294132]
["bitfinex-derivatives","BTCF0:USTF0",1743349456071,0.1517145,82877.0,82876.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743349457071,0.1517145,82877.0,82876.0,0.1213759]
["bitfinex-derivatives","BTCF0:USTF0",1743349457274,0.2724345,82877.0,82876.0,0.1213759]
["bitfinex-derivatives","BTCF0:USTF0",1743349457972,0.41664179,82877.0,82876.0,0.1213759]
["bitfinex-derivatives","BTCF0:USTF0",1743349458175,0.41664179,82877.0,82876.0,0.13380488]
["bitfinex-derivatives","BTCF0:USTF0",1743349460378,0.41664179,82877.0,82876.0,0.16390488]
["bitfinex-derivatives","BTCF0:USTF0",1743349462479,0.2724345,82877.0,82876.0,0.16390488]
["bitfinex-derivatives","BTCF0:USTF0",1743349462868,0.3032345,82877.0,82876.0,0.16390488]
["bitfinex-derivatives","BTCF0:USTF0",1743349466777,0.3032345,82877.0,82876.0,0.19470488]
["bitfinex-derivatives","BTCF0:USTF0",1743349474989,0.3032345,82877.0,82876.0,0.22560488]
["bitfinex-derivatives","BTCF0:USTF0",1743349476484,0.3032345,82877.0,82876.0,0.19470488]
["bitfinex-derivatives","BTCF0:USTF0",1743349477087,0.3032345,82877.0,82876.0,0.1822759]
["bitfinex-derivatives","BTCF0:USTF0",1743349477485,0.3032345,82877.0,82876.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743349477787,0.1207032,82872.0,82871.0,0.1207003]
["bitfinex-derivatives","BTCF0:USTF0",1743349477984,0.13088973,82872.0,82871.0,0.1524203]
["bitfinex-derivatives","BTCF0:USTF0",1743349478284,0.19378973,82872.0,82871.0,0.1524203]
["bitfinex-derivatives","BTCF0:USTF0",1743349479590,0.97328973,82872.0,82871.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1743349479890,0.97328973,82872.0,82871.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743349480076,0.97328973,82872.0,82870.0,0.1207036]
["bitfinex-derivatives","BTCF0:USTF0",1743349480077,0.1207032,82871.0,82870.0,0.1207036]
["bitfinex-derivatives","BTCF0:USTF0",1743349480284,0.13994405,82871.0,82870.0,0.1207036]
["bitfinex-derivatives","BTCF0:USTF0",1743349480486,0.20124405,82871.0,82870.0,0.1207036]
["bitfinex-derivatives","BTCF0:USTF0",1743349480681,0.20188405,82871.0,82870.0,0.1213436]
["bitfinex-derivatives","BTCF0:USTF0",1743349480885,0.20188405,82871.0,82870.0,0.1214236]
["bitfinex-derivatives","BTCF0:USTF0",1743349481889,0.32256405,82871.0,82870.0,0.1214236]
["bitfinex-derivatives","BTCF0:USTF0",1743349482192,0.32256405,82871.0,82870.0,0.1535236]
["bitfinex-derivatives","BTCF0:USTF0",1743349483092,0.74126405,82871.0,82870.0,0.1535236]
["bitfinex-derivatives","BTCF0:USTF0",1743349483684,0.73148973,82871.0,82870.0,0.1535236]
["bitfinex-derivatives","BTCF0:USTF0",1743349483887,0.7315978,82871.0,82870.0,0.1535236]
["bitfinex-derivatives","BTCF0:USTF0",1743349485089,0.7315978,82871.0,82870.0,0.1843236]
["bitfinex-derivatives","BTCF0:USTF0",1743349487103,0.7315978,82871.0,82870.0,0.1535236]
["bitfinex-derivatives","BTCF0:USTF0",1743349487792,0.74130163,82871.0,82870.0,0.1535236]
["bitfinex-derivatives","BTCF0:USTF0",1743349488393,0.7315978,82871.0,82870.0,0.1535236]
["bitfinex-derivatives","BTCF0:USTF0",1743349488597,0.97090179,82871.0,82870.0,0.1535236]
["bitfinex-derivatives","BTCF0:USTF0",1743349489389,0.98060365,82871.0,82870.0,0.1535236]
["bitfinex-derivatives","BTCF0:USTF0",1743349491100,0.98060365,82871.0,82870.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743349491391,0.97090179,82871.0,82870.0,0.1528847]
["bitfinex-derivatives","BTCF0:USTF0",1743349491593,0.97090179,82871.0,82870.0,0.1528047]
["bitfinex-derivatives","BTCF0:USTF0",1743349491895,0.97090179,82871.0,82870.0,0.1534447]
["bitfinex-derivatives","BTCF0:USTF0",1743349492503,0.24951859,82871.0,82870.0,0.1528047]
["bitfinex-derivatives","BTCF0:USTF0",1743349492706,0.24951859,82871.0,82870.0,1.6535247]
["bitfinex-derivatives","BTCF0:USTF0",1743349493094,0.23994399,82871.0,82870.0,1.6535247]
["bitfinex-derivatives","BTCF0:USTF0",1743349494586,0.23994399,82871.0,82870.0,2.0143247]
["bitfinex-derivatives","BTCF0:USTF0",1743349496225,0.00064,82871.0,82870.0,2.0143247]
["bitfinex-derivatives","BTCF0:USTF0",1743349496398,0.1207009,82873.0,82872.0,0.1207018]
["bitfinex-derivatives","BTCF0:USTF0",1743349496595,0.1207009,82873.0,82872.0,0.1213418]
["bitfinex-derivatives","BTCF0:USTF0",1743349496898,0.00068,82873.0,82872.0,0.1213418]
["bitfinex-derivatives","BTCF0:USTF0",1743349497103,0.00068,82873.0,82872.0,1.6854418]
["bitfinex-derivatives","BTCF0:USTF0",1743349497303,0.1206974,82875.0,82874.0,0.1206974]
["bitfinex-derivatives","BTCF0:USTF0",1743349497500,0.1214574,82875.0,82874.0,0.1213374]
["bitfinex-derivatives","BTCF0:USTF0",1743349497900,0.1206974,82875.0,82874.0,0.1213374]
["bitfinex-derivatives","BTCF0:USTF0",1743349498097,0.1213374,82875.0,82874.0,0.1213374]
["bitfinex-derivatives","BTCF0:USTF0",1743349500306,0.1206974,82875.0,82874.0,0.1213374]
["bitfinex-derivatives","BTCF0:USTF0",1743349500503,0.1865374,82875.0,82874.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743349500800,0.5782374,82875.0,82874.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743349501006,0.1206988,82874.0,82873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349501200,0.1206988,82874.0,82873.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743349501201,0.1213388,82874.0,82873.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743349501411,0.1841388,82874.0,82873.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743349501795,0.1841388,82874.0,82873.0,0.1214203]
["bitfinex-derivatives","BTCF0:USTF0",1743349502599,0.00064,82874.0,82873.0,0.1214203]
["bitfinex-derivatives","BTCF0:USTF0",1743349502799,0.22921948,82877.0,82876.0,0.1206959]
["bitfinex-derivatives","BTCF0:USTF0",1743349503010,0.22985948,82877.0,82876.0,0.1213359]
["bitfinex-derivatives","BTCF0:USTF0",1743349503310,0.22985948,82877.0,82876.0,1.6213359]
["bitfinex-derivatives","BTCF0:USTF0",1743349504203,0.30195127,82877.0,82876.0,1.6213359]
["bitfinex-derivatives","BTCF0:USTF0",1743349504603,0.18125567,82877.0,82876.0,1.6213359]
["bitfinex-derivatives","BTCF0:USTF0",1743349504907,0.30195017,82877.0,82876.0,1.6213359]
["bitfinex-derivatives","BTCF0:USTF0",1743349505701,0.30195017,82877.0,82876.0,1.9821359]
["bitfinex-derivatives","BTCF0:USTF0",1743349506506,0.18125567,82877.0,82876.0,1.9821359]
["bitfinex-derivatives","BTCF0:USTF0",1743349506694,0.18061567,82877.0,82876.0,1.9821359]
["bitfinex-derivatives","BTCF0:USTF0",1743349507409,0.1206945,82877.0,82876.0,1.9821359]
["bitfinex-derivatives","BTCF0:USTF0",1743349507609,0.1213345,82877.0,82876.0,1.9821359]
["bitfinex-derivatives","BTCF0:USTF0",1743349507909,0.00128,82877.0,82876.0,1.9821359]
["bitfinex-derivatives","BTCF0:USTF0",1743349508109,0.1206931,82878.0,82877.0,0.0603466]
["bitfinex-derivatives","BTCF0:USTF0",1743349508305,0.1213331,82878.0,82877.0,0.0609866]
["bitfinex-derivatives","BTCF0:USTF0",1743349508700,0.1523331,82878.0,82877.0,0.0609866]
["bitfinex-derivatives","BTCF0:USTF0",1743349512612,0.03164,82878.0,82877.0,0.0609866]
["bitfinex-derivatives","BTCF0:USTF0",1743349512910,0.10842773,82880.0,82879.0,0.1206916]
["bitfinex-derivatives","BTCF0:USTF0",1743349513211,0.10906773,82880.0,82879.0,0.1213316]
["bitfinex-derivatives","BTCF0:USTF0",1743349513413,0.22975783,82880.0,82879.0,0.1213316]
["bitfinex-derivatives","BTCF0:USTF0",1743349513810,0.26255783,82880.0,82879.0,0.1213316]
["bitfinex-derivatives","BTCF0:USTF0",1743349515106,0.1541301,82880.0,82879.0,0.1213316]
["bitfinex-derivatives","BTCF0:USTF0",1743349515409,0.1541301,82880.0,82879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743349515612,0.5451301,82880.0,82879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743349515800,0.5451301,82880.0,82868.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743349515801,0.1207032,82871.0,82868.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743349516109,0.120709,82867.0,82866.0,0.28884903]
["bitfinex-derivatives","BTCF0:USTF0",1743349516314,0.120709,82867.0,82861.0,0.360595]
["bitfinex-derivatives","BTCF0:USTF0",1743349516315,0.1207163,82862.0,82861.0,0.360595]
["bitfinex-derivatives","BTCF0:USTF0",1743349516509,0.1217163,82862.0,82861.0,0.361235]
["bitfinex-derivatives","BTCF0:USTF0",1743349517206,0.13396364,82862.0,82861.0,0.361235]
["bitfinex-derivatives","BTCF0:USTF0",1743349518817,0.13696364,82862.0,82861.0,0.361235]
["bitfinex-derivatives","BTCF0:USTF0",1743349520108,0.07495189,82862.0,82861.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743349520310,0.1207192,82860.0,82854.0,0.1207279]
["bitfinex-derivatives","BTCF0:USTF0",1743349520510,0.6034392,82860.0,82854.0,0.1207279]
["bitfinex-derivatives","BTCF0:USTF0",1743349520710,0.6034392,82860.0,82853.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1743349520914,0.6668392,82860.0,82853.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1743349521417,0.9648992,82860.0,82857.0,0.2414452]
["bitfinex-derivatives","BTCF0:USTF0",1743349521719,1.0865392,82860.0,82858.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743349521918,1.0865392,82860.0,82858.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743349522111,1.0865392,82860.0,82859.0,1.50048274]
["bitfinex-derivatives","BTCF0:USTF0",1743349522313,1.0865392,82860.0,82859.0,1.56520274]
["bitfinex-derivatives","BTCF0:USTF0",1743349522513,1.0895392,82860.0,82859.0,1.68592344]
["bitfinex-derivatives","BTCF0:USTF0",1743349522909,1.0895392,82860.0,82859.0,1.69795056]
["bitfinex-derivatives","BTCF0:USTF0",1743349525423,0.12592,82860.0,82859.0,1.69795056]
["bitfinex-derivatives","BTCF0:USTF0",1743349526309,0.00528,82860.0,82859.0,1.69795056]
["bitfinex-derivatives","BTCF0:USTF0",1743349527715,0.00428,82860.0,82859.0,1.69795056]
["bitfinex-derivatives","BTCF0:USTF0",1743349528024,0.00428,82860.0,82859.0,1.69895056]
["bitfinex-derivatives","BTCF0:USTF0",1743349529129,0.00128,82860.0,82859.0,1.69895056]
["bitfinex-derivatives","BTCF0:USTF0",1743349529625,0.22875453,82861.0,82860.0,0.1207192]
["bitfinex-derivatives","BTCF0:USTF0",1743349529833,0.22995454,82861.0,82860.0,0.1213592]
["bitfinex-derivatives","BTCF0:USTF0",1743349530023,0.22995454,82861.0,82860.0,0.1862592]
["bitfinex-derivatives","BTCF0:USTF0",1743349530224,0.22995454,82861.0,82860.0,0.2174592]
["bitfinex-derivatives","BTCF0:USTF0",1743349530421,0.12184001,82861.0,82860.0,0.2174592]
["bitfinex-derivatives","BTCF0:USTF0",1743349530822,0.00120001,82861.0,82860.0,0.2184592]
["bitfinex-derivatives","BTCF0:USTF0",1743349531830,0.22875453,82872.0,82871.0,0.1207032]
["bitfinex-derivatives","BTCF0:USTF0",1743349532129,0.22963453,82872.0,82871.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743349532518,0.35033633,82872.0,82871.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743349532719,0.35033633,82872.0,82871.0,0.2144832]
["bitfinex-derivatives","BTCF0:USTF0",1743349533127,0.35333633,82872.0,82871.0,0.2144832]
["bitfinex-derivatives","BTCF0:USTF0",1743349533426,0.2452218,82872.0,82871.0,0.2144832]
["bitfinex-derivatives","BTCF0:USTF0",1743349533932,0.00588,82872.0,82871.0,0.2144832]
["bitfinex-derivatives","BTCF0:USTF0",1743349535923,0.00588,82872.0,82871.0,1.7144832]
["bitfinex-derivatives","BTCF0:USTF0",1743349536120,0.005,82872.0,82871.0,1.7144832]
["bitfinex-derivatives","BTCF0:USTF0",1743349537730,0.005,82872.0,82871.0,2.0752832]
["bitfinex-derivatives","BTCF0:USTF0",1743349537933,0.4865018,82872.0,82871.0,0.2144832]
["bitfinex-derivatives","BTCF0:USTF0",1743349538231,0.6079818,82872.0,82871.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1743349538530,0.1207032,82871.0,82870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349538836,0.1207032,82871.0,82859.0,0.00056274]
["bitfinex-derivatives","BTCF0:USTF0",1743349538837,0.1207178,82861.0,82860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743349539025,0.6030378,82861.0,82860.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743349539333,0.6030378,82861.0,82860.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1743349539534,0.6030378,82861.0,82860.0,0.1544392]
["bitfinex-derivatives","BTCF0:USTF0",1743349539836,0.6660378,82861.0,82860.0,0.1544392]
["bitfinex-derivatives","BTCF0:USTF0",1743349540027,0.51252,82861.0,82860.0,0.1875392]
["bitfinex-derivatives","BTCF0:USTF0",1743349540434,0.51252,82861.0,82860.0,0.1885392]
["bitfinex-derivatives","BTCF0:USTF0",1743349541243,0.6332378,82861.0,82860.0,0.1885392]
["bitfinex-derivatives","BTCF0:USTF0",1743349542531,0.6653378,82861.0,82860.0,0.1885392]
["bitfinex-derivatives","BTCF0:USTF0",1743349543933,0.3045378,82861.0,82860.0,0.1885392]
["bitfinex-derivatives","BTCF0:USTF0",1743349544929,0.2724378,82861.0,82860.0,0.1885392]
["bitfinex-derivatives","BTCF0:USTF0",1743349546735,0.3041378,82861.0,82860.0,0.1885392]
["bitfinex-derivatives","BTCF0:USTF0",1743349546928,0.3041378,82861.0,82860.0,1.6885392]
["bitfinex-derivatives","BTCF0:USTF0",1743349547629,0.2422778,82861.0,82860.0,1.6885392]
["bitfinex-derivatives","BTCF0:USTF0",1743349548743,0.2726778,82861.0,82860.0,1.6885392]
["bitfinex-derivatives","BTCF0:USTF0",1743349549127,0.2726778,82861.0,82860.0,1.7203392]
["bitfinex-derivatives","BTCF0:USTF0",1743349549329,0.00092,82861.0,82860.0,1.7203392]
["bitfinex-derivatives","BTCF0:USTF0",1743349549523,0.10811453,82862.0,82861.0,0.1207178]
["bitfinex-derivatives","BTCF0:USTF0",1743349549731,0.14421265,82865.0,82864.0,0.1207134]
["bitfinex-derivatives","BTCF0:USTF0",1743349549929,0.14489265,82865.0,82864.0,0.1213934]
["bitfinex-derivatives","BTCF0:USTF0",1743349550435,0.14489265,82865.0,82864.0,1.6213934]
["bitfinex-derivatives","BTCF0:USTF0",1743349551233,0.18026582,82870.0,82869.0,0.1207061]
["bitfinex-derivatives","BTCF0:USTF0",1743349551435,0.18114583,82870.0,82869.0,0.4823861]
["bitfinex-derivatives","BTCF0:USTF0",1743349551638,0.18026582,82870.0,82869.0,0.4823861]
["bitfinex-derivatives","BTCF0:USTF0",1743349551840,0.18098582,82870.0,82869.0,0.4823861]
["bitfinex-derivatives","BTCF0:USTF0",1743349552039,0.18098582,82870.0,82869.0,0.5132861]
["bitfinex-derivatives","BTCF0:USTF0",1743349552238,0.18026582,82870.0,82869.0,0.5132861]
["bitfinex-derivatives","BTCF0:USTF0",1743349552533,0.18226582,82870.0,82869.0,0.5132861]
["bitfinex-derivatives","BTCF0:USTF0",1743349552745,0.002,82870.0,82869.0,0.5132861]
["bitfinex-derivatives","BTCF0:USTF0",1743349553335,0.003,82870.0,82869.0,0.5132861]
["bitfinex-derivatives","BTCF0:USTF0",1743349561343,0.00388001,82870.0,82869.0,0.1215861]
["bitfinex-derivatives","BTCF0:USTF0",1743349561731,0.00388001,82870.0,82869.0,0.1544861]
["bitfinex-derivatives","BTCF0:USTF0",1743349561947,0.06478001,82870.0,82869.0,0.1544861]
["bitfinex-derivatives","BTCF0:USTF0",1743349562848,0.06478001,82870.0,82869.0,0.1544861]
["bitfinex-derivatives","BTCF0:USTF0",1743349563240,0.0639,82870.0,82869.0,0.1544861]
["bitfinex-derivatives","BTCF0:USTF0",1743349564645,0.3608,82882.0,82881.0,0.1206886]
["bitfinex-derivatives","BTCF0:USTF0",1743349564851,0.00092,82882.0,82881.0,0.1206886]
["bitfinex-derivatives","BTCF0:USTF0",1743349565346,0.00092,82882.0,82881.0,1.6215686]
["bitfinex-derivatives","BTCF0:USTF0",1743349565943,0.06612,82882.0,82881.0,1.69528114]
["bitfinex-derivatives","BTCF0:USTF0",1743349566647,0.07012,82882.0,82881.0,1.69528114]
["bitfinex-derivatives","BTCF0:USTF0",1743349566948,0.18026582,82887.0,82886.0,0.1206814]
["bitfinex-derivatives","BTCF0:USTF0",1743349567254,0.0303,82894.0,82891.0,0.1206741]
["bitfinex-derivatives","BTCF0:USTF0",1743349567446,0.21747898,82892.0,82891.0,0.1218341]
["bitfinex-derivatives","BTCF0:USTF0",1743349567844,0.21747898,82892.0,82891.0,1.6218341]
["bitfinex-derivatives","BTCF0:USTF0",1743349568050,0.21747898,82892.0,82891.0,1.7166341]
["bitfinex-derivatives","BTCF0:USTF0",1743349568846,0.21631898,82892.0,82891.0,1.7166341]
["bitfinex-derivatives","BTCF0:USTF0",1743349569051,0.0303,82894.0,82891.0,1.7166341]
["bitfinex-derivatives","BTCF0:USTF0",1743349569254,0.12056,82897.0,82896.0,0.1206668]
["bitfinex-derivatives","BTCF0:USTF0",1743349569449,0.12056,82897.0,82896.0,0.1218268]
["bitfinex-derivatives","BTCF0:USTF0",1743349569651,0.4187,82904.0,82899.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743349569845,0.12230099,82900.0,82899.0,0.4826224]
["bitfinex-derivatives","BTCF0:USTF0",1743349570041,0.00174099,82900.0,82899.0,0.4826224]
["bitfinex-derivatives","BTCF0:USTF0",1743349570350,0.00058099,82900.0,82899.0,0.4826224]
["bitfinex-derivatives","BTCF0:USTF0",1743349570752,0.00186099,82900.0,82899.0,0.4826224]
["bitfinex-derivatives","BTCF0:USTF0",1743349571459,0.00058099,82900.0,82899.0,0.4826224]
["bitfinex-derivatives","BTCF0:USTF0",1743349571642,0.12124199,82900.0,82899.0,0.4826224]
["bitfinex-derivatives","BTCF0:USTF0",1743349571839,0.00174099,82900.0,82899.0,0.4826224]
["bitfinex-derivatives","BTCF0:USTF0",1743349572348,0.03464099,82900.0,82899.0,0.4826224]
["bitfinex-derivatives","BTCF0:USTF0",1743349572653,0.03,82907.0,82906.0,0.1206523]
["bitfinex-derivatives","BTCF0:USTF0",1743349572842,0.21643718,82910.0,82909.0,0.1206479]
["bitfinex-derivatives","BTCF0:USTF0",1743349572843,0.21763719,82910.0,82909.0,0.1206479]
["bitfinex-derivatives","BTCF0:USTF0",1743349573155,0.21763719,82910.0,82909.0,0.1218079]
["bitfinex-derivatives","BTCF0:USTF0",1743349573156,0.00236001,82910.0,82909.0,0.1218079]
["bitfinex-derivatives","BTCF0:USTF0",1743349573351,0.00116,82910.0,82909.0,0.1826079]
["bitfinex-derivatives","BTCF0:USTF0",1743349574355,0.4187,82915.0,82914.0,0.1206406]
["bitfinex-derivatives","BTCF0:USTF0",1743349574656,0.4187,82915.0,82914.0,0.1221206]
["bitfinex-derivatives","BTCF0:USTF0",1743349574657,0.41942,82915.0,82914.0,0.1221206]
["bitfinex-derivatives","BTCF0:USTF0",1743349574842,0.45042,82915.0,82914.0,0.1221206]
["bitfinex-derivatives","BTCF0:USTF0",1743349575049,0.5710592,82915.0,82914.0,0.1221206]
["bitfinex-derivatives","BTCF0:USTF0",1743349575545,0.6013592,82915.0,82914.0,0.1522206]
["bitfinex-derivatives","BTCF0:USTF0",1743349576951,0.1826592,82915.0,82914.0,0.1522206]
["bitfinex-derivatives","BTCF0:USTF0",1743349577946,0.1826592,82915.0,82914.0,0.1221206]
["bitfinex-derivatives","BTCF0:USTF0",1743349579646,0.06202,82915.0,82914.0,0.1221206]
["bitfinex-derivatives","BTCF0:USTF0",1743349579956,0.1826592,82915.0,82914.0,0.1828206]
["bitfinex-derivatives","BTCF0:USTF0",1743349584067,0.3031792,82915.0,82914.0,0.1828206]
["bitfinex-derivatives","BTCF0:USTF0",1743349587573,0.1826592,82915.0,82914.0,0.1828206]
["bitfinex-derivatives","BTCF0:USTF0",1743349588187,0.1826592,82915.0,82914.0,1.6828206]
["bitfinex-derivatives","BTCF0:USTF0",1743349588373,0.1819392,82915.0,82914.0,1.6828206]
["bitfinex-derivatives","BTCF0:USTF0",1743349588775,0.0004,82916.0,82915.0,0.1206392]
["bitfinex-derivatives","BTCF0:USTF0",1743349588979,0.0004,82916.0,82915.0,0.5786192]
["bitfinex-derivatives","BTCF0:USTF0",1743349588980,0.12092,82916.0,82915.0,0.5786192]
["bitfinex-derivatives","BTCF0:USTF0",1743349589172,0.1224,82916.0,82915.0,0.5786192]
["bitfinex-derivatives","BTCF0:USTF0",1743349589372,0.2430377,82916.0,82915.0,2.0786192]
["bitfinex-derivatives","BTCF0:USTF0",1743349589572,0.2415577,82916.0,82915.0,2.0786192]
["bitfinex-derivatives","BTCF0:USTF0",1743349591584,0.2415577,82916.0,82915.0,0.1873192]
["bitfinex-derivatives","BTCF0:USTF0",1743349591772,0.2421977,82916.0,82915.0,0.1873192]
["bitfinex-derivatives","BTCF0:USTF0",1743349591969,0.1206392,82915.0,82914.0,0.1207201]
["bitfinex-derivatives","BTCF0:USTF0",1743349592174,0.1858192,82915.0,82914.0,0.1206401]
["bitfinex-derivatives","BTCF0:USTF0",1743349592373,0.1858192,82915.0,82914.0,0.1218001]
["bitfinex-derivatives","BTCF0:USTF0",1743349592780,0.1858192,82915.0,82913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349592980,0.1206479,82909.0,82908.0,0.1207281]
["bitfinex-derivatives","BTCF0:USTF0",1743349593168,0.4821679,82909.0,82908.0,0.1213681]
["bitfinex-derivatives","BTCF0:USTF0",1743349593776,0.5770679,82909.0,82908.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743349593975,0.5770679,82909.0,82908.0,0.1206493]
["bitfinex-derivatives","BTCF0:USTF0",1743349594181,0.5770679,82909.0,82908.0,0.1214493]
["bitfinex-derivatives","BTCF0:USTF0",1743349595178,0.2162679,82909.0,82908.0,0.1214493]
["bitfinex-derivatives","BTCF0:USTF0",1743349595482,0.5770679,82909.0,82908.0,0.1214493]
["bitfinex-derivatives","BTCF0:USTF0",1743349596081,0.5770679,82909.0,82908.0,0.1905493]
["bitfinex-derivatives","BTCF0:USTF0",1743349597281,0.2162679,82909.0,82908.0,0.1905493]
["bitfinex-derivatives","BTCF0:USTF0",1743349597985,0.2212679,82909.0,82908.0,0.1905493]
["bitfinex-derivatives","BTCF0:USTF0",1743349598376,0.2212679,82909.0,82908.0,1.6905493]
["bitfinex-derivatives","BTCF0:USTF0",1743349600585,0.5820679,82909.0,82908.0,1.6905493]
["bitfinex-derivatives","BTCF0:USTF0",1743349600881,0.00572,82909.0,82908.0,1.6905493]
["bitfinex-derivatives","BTCF0:USTF0",1743349601575,0.1263679,82909.0,82908.0,1.6905493]
["bitfinex-derivatives","BTCF0:USTF0",1743349606384,0.1256479,82909.0,82908.0,1.6905493]
["bitfinex-derivatives","BTCF0:USTF0",1743349607586,0.005,82909.0,82908.0,1.6905493]
["bitfinex-derivatives","BTCF0:USTF0",1743349614085,0.1256479,82909.0,82908.0,1.6905493]
["bitfinex-derivatives","BTCF0:USTF0",1743349617786,0.1264079,82909.0,82908.0,1.6905493]
["bitfinex-derivatives","BTCF0:USTF0",1743349617986,0.1575479,82909.0,82908.0,1.6905493]
["bitfinex-derivatives","BTCF0:USTF0",1743349619588,0.1575479,82909.0,82908.0,1.5699]
["bitfinex-derivatives","BTCF0:USTF0",1743349619783,0.1575479,82909.0,82908.0,0.1264493]
["bitfinex-derivatives","BTCF0:USTF0",1743349620082,0.1582279,82909.0,82908.0,0.1264493]
["bitfinex-derivatives","BTCF0:USTF0",1743349620696,0.1575479,82909.0,82908.0,0.1264493]
["bitfinex-derivatives","BTCF0:USTF0",1743349620895,0.1582679,82909.0,82908.0,0.1915493]
["bitfinex-derivatives","BTCF0:USTF0",1743349622198,0.30280011,82909.0,82908.0,0.1915493]
["bitfinex-derivatives","BTCF0:USTF0",1743349623785,0.30280011,82909.0,82908.0,0.1592493]
["bitfinex-derivatives","BTCF0:USTF0",1743349623991,0.30280011,82909.0,82908.0,0.1264493]
["bitfinex-derivatives","BTCF0:USTF0",1743349624186,0.30280011,82909.0,82908.0,0.1256493]
["bitfinex-derivatives","BTCF0:USTF0",1743349624383,0.30280011,82909.0,82908.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743349624590,0.1206639,82898.0,82897.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1743349624896,0.6026639,82898.0,82897.0,0.1213845]
["bitfinex-derivatives","BTCF0:USTF0",1743349625192,0.2418639,82898.0,82897.0,0.1213845]
["bitfinex-derivatives","BTCF0:USTF0",1743349625499,0.2411439,82898.0,82897.0,0.1213845]
["bitfinex-derivatives","BTCF0:USTF0",1743349625686,0.3045439,82898.0,82897.0,0.1213845]
["bitfinex-derivatives","BTCF0:USTF0",1743349625996,0.3053039,82898.0,82897.0,0.1821845]
["bitfinex-derivatives","BTCF0:USTF0",1743349627090,0.00076,82898.0,82897.0,0.1821845]
["bitfinex-derivatives","BTCF0:USTF0",1743349627295,0.12048,82898.0,82897.0,0.2151845]
["bitfinex-derivatives","BTCF0:USTF0",1743349627494,0.4840241,82909.0,82904.0,0.1206552]
["bitfinex-derivatives","BTCF0:USTF0",1743349627495,0.484024,82909.0,82904.0,0.1206552]
["bitfinex-derivatives","BTCF0:USTF0",1743349627801,0.48196,82905.0,82904.0,0.1213752]
["bitfinex-derivatives","BTCF0:USTF0",1743349627996,0.6026137,82905.0,82904.0,0.1213752]
["bitfinex-derivatives","BTCF0:USTF0",1743349628298,0.6026137,82905.0,82904.0,1.6213752]
["bitfinex-derivatives","BTCF0:USTF0",1743349628494,0.6026137,82905.0,82904.0,1.6818752]
["bitfinex-derivatives","BTCF0:USTF0",1743349629187,0.12116,82905.0,82904.0,1.6818752]
["bitfinex-derivatives","BTCF0:USTF0",1743349629502,0.12048,82905.0,82904.0,1.6818752]
["bitfinex-derivatives","BTCF0:USTF0",1743349629997,0.22110368,82909.0,82908.0,0.1206493]
["bitfinex-derivatives","BTCF0:USTF0",1743349630194,0.22182368,82909.0,82908.0,0.1213693]
["bitfinex-derivatives","BTCF0:USTF0",1743349630397,0.22110368,82909.0,82908.0,0.1213693]
["bitfinex-derivatives","BTCF0:USTF0",1743349630892,0.22110368,82909.0,82908.0,0.1818693]
["bitfinex-derivatives","BTCF0:USTF0",1743349631294,0.34175158,82909.0,82908.0,0.1818693]
["bitfinex-derivatives","BTCF0:USTF0",1743349631493,0.34247158,82909.0,82908.0,0.1818693]
["bitfinex-derivatives","BTCF0:USTF0",1743349633102,0.22182368,82909.0,82908.0,0.1818693]
["bitfinex-derivatives","BTCF0:USTF0",1743349633500,0.1263679,82909.0,82908.0,0.1818693]
["bitfinex-derivatives","BTCF0:USTF0",1743349633900,0.00572,82909.0,82908.0,0.1818693]
["bitfinex-derivatives","BTCF0:USTF0",1743349634104,0.005,82909.0,82908.0,0.1818693]
["bitfinex-derivatives","BTCF0:USTF0",1743349634404,0.1256479,82909.0,82908.0,0.1818693]
["bitfinex-derivatives","BTCF0:USTF0",1743349634703,0.1264479,82909.0,82908.0,0.1818693]
["bitfinex-derivatives","BTCF0:USTF0",1743349635207,0.1577479,82909.0,82908.0,0.1818693]
["bitfinex-derivatives","BTCF0:USTF0",1743349635503,0.0058,82909.0,82908.0,0.1818693]
["bitfinex-derivatives","BTCF0:USTF0",1743349635702,0.005,82909.0,82908.0,0.1818693]
["bitfinex-derivatives","BTCF0:USTF0",1743349636201,0.00572,82909.0,82908.0,0.1818693]
["bitfinex-derivatives","BTCF0:USTF0",1743349636409,0.005,82909.0,82908.0,0.1818693]
["bitfinex-derivatives","BTCF0:USTF0",1743349636593,0.0058,82909.0,82908.0,0.1818693]
["bitfinex-derivatives","BTCF0:USTF0",1743349637308,0.005,82909.0,82908.0,0.1818693]
["bitfinex-derivatives","BTCF0:USTF0",1743349638298,0.00576,82909.0,82908.0,0.1818693]
["bitfinex-derivatives","BTCF0:USTF0",1743349639209,0.005,82909.0,82908.0,0.1818693]
["bitfinex-derivatives","BTCF0:USTF0",1743349644915,0.14457858,82917.0,82916.0,0.1206377]
["bitfinex-derivatives","BTCF0:USTF0",1743349645416,0.14529858,82917.0,82916.0,0.2143577]
["bitfinex-derivatives","BTCF0:USTF0",1743349646512,0.14529858,82917.0,82916.0,1.7143577]
["bitfinex-derivatives","BTCF0:USTF0",1743349646706,0.14457858,82917.0,82916.0,1.7143577]
["bitfinex-derivatives","BTCF0:USTF0",1743349649607,0.14541858,82917.0,82916.0,1.7143577]
["bitfinex-derivatives","BTCF0:USTF0",1743349650121,0.096,82919.0,82918.0,0.1206348]
["bitfinex-derivatives","BTCF0:USTF0",1743349650311,0.096,82919.0,82918.0,0.1213548]
["bitfinex-derivatives","BTCF0:USTF0",1743349652813,0.2166333,82919.0,82918.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1743349653119,0.2174333,82919.0,82918.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743349653322,0.1206377,82916.0,82915.0,0.1206378]
["bitfinex-derivatives","BTCF0:USTF0",1743349653519,0.1213977,82916.0,82915.0,0.2420356]
["bitfinex-derivatives","BTCF0:USTF0",1743349654318,0.1213977,82916.0,82915.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743349654620,0.1206435,82912.0,82911.0,0.120645]
["bitfinex-derivatives","BTCF0:USTF0",1743349654814,0.4820835,82912.0,82911.0,0.121365]
["bitfinex-derivatives","BTCF0:USTF0",1743349655018,0.9007835,82912.0,82911.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743349655320,0.1206508,82907.0,82906.0,0.21646951]
["bitfinex-derivatives","BTCF0:USTF0",1743349655514,0.2418508,82907.0,82906.0,0.21710951]
["bitfinex-derivatives","BTCF0:USTF0",1743349655820,0.1206624,82899.0,82898.0,0.21646951]
["bitfinex-derivatives","BTCF0:USTF0",1743349656125,0.48242241,82899.0,82898.0,0.21710951]
["bitfinex-derivatives","BTCF0:USTF0",1743349656824,0.48242241,82899.0,82898.0,0.33777061]
["bitfinex-derivatives","BTCF0:USTF0",1743349658520,0.60286241,82899.0,82898.0,0.39987061]
["bitfinex-derivatives","BTCF0:USTF0",1743349659315,0.66476241,82899.0,82898.0,0.39987061]
["bitfinex-derivatives","BTCF0:USTF0",1743349659711,0.66476241,82899.0,82898.0,0.27920951]
["bitfinex-derivatives","BTCF0:USTF0",1743349659919,0.66476241,82899.0,82898.0,0.21710951]
["bitfinex-derivatives","BTCF0:USTF0",1743349660128,0.54410001,82899.0,82896.0,0.1206661]
["bitfinex-derivatives","BTCF0:USTF0",1743349660422,0.1206654,82897.0,82896.0,0.1213861]
["bitfinex-derivatives","BTCF0:USTF0",1743349660624,0.1206654,82897.0,82896.0,0.1206661]
["bitfinex-derivatives","BTCF0:USTF0",1743349660625,0.12162541,82897.0,82896.0,0.1206661]
["bitfinex-derivatives","BTCF0:USTF0",1743349661115,0.12162541,82897.0,82896.0,0.1518661]
["bitfinex-derivatives","BTCF0:USTF0",1743349662618,0.12162541,82897.0,82896.0,0.1528661]
["bitfinex-derivatives","BTCF0:USTF0",1743349664628,0.12162541,82897.0,82896.0,0.1578661]
["bitfinex-derivatives","BTCF0:USTF0",1743349666829,0.12662541,82897.0,82896.0,0.1578661]
["bitfinex-derivatives","BTCF0:USTF0",1743349668128,0.12662541,82897.0,82896.0,0.1909661]
["bitfinex-derivatives","BTCF0:USTF0",1743349668429,0.12662541,82897.0,82896.0,0.1919261]
["bitfinex-derivatives","BTCF0:USTF0",1743349670228,0.12662541,82897.0,82896.0,0.1588261]
["bitfinex-derivatives","BTCF0:USTF0",1743349670434,0.12662541,82897.0,82896.0,0.1578661]
["bitfinex-derivatives","BTCF0:USTF0",1743349671630,0.12662541,82897.0,82896.0,0.1585061]
["bitfinex-derivatives","BTCF0:USTF0",1743349677425,0.24706541,82897.0,82896.0,0.1585061]
["bitfinex-derivatives","BTCF0:USTF0",1743349677628,0.12662541,82897.0,82896.0,0.1585061]
["bitfinex-derivatives","BTCF0:USTF0",1743349677826,0.12640001,82897.0,82896.0,0.1585061]
["bitfinex-derivatives","BTCF0:USTF0",1743349679438,0.24706541,82897.0,82896.0,0.1585061]
["bitfinex-derivatives","BTCF0:USTF0",1743349680334,0.12640001,82897.0,82896.0,0.1585061]
["bitfinex-derivatives","BTCF0:USTF0",1743349682637,0.00596001,82897.0,82896.0,0.1585061]
["bitfinex-derivatives","BTCF0:USTF0",1743349682945,0.10811725,82903.0,82902.0,0.1206581]
["bitfinex-derivatives","BTCF0:USTF0",1743349683145,0.10875725,82903.0,82902.0,0.4820981]
["bitfinex-derivatives","BTCF0:USTF0",1743349683342,0.12044,82911.0,82906.0,0.1206523]
["bitfinex-derivatives","BTCF0:USTF0",1743349683543,0.14555957,82907.0,82906.0,0.1214523]
["bitfinex-derivatives","BTCF0:USTF0",1743349683744,0.00174099,82907.0,82906.0,0.1214523]
["bitfinex-derivatives","BTCF0:USTF0",1743349683938,0.00018099,82907.0,82906.0,0.1859523]
["bitfinex-derivatives","BTCF0:USTF0",1743349685140,0.18072323,82909.0,82906.0,0.1859523]
["bitfinex-derivatives","BTCF0:USTF0",1743349685141,0.18072323,82909.0,82908.0,0.1206493]
["bitfinex-derivatives","BTCF0:USTF0",1743349685335,0.18072323,82909.0,82908.0,0.1214093]
["bitfinex-derivatives","BTCF0:USTF0",1743349687547,0.1204,82918.0,82917.0,0.1206362]
["bitfinex-derivatives","BTCF0:USTF0",1743349687738,0.12116,82918.0,82917.0,0.1213962]
["bitfinex-derivatives","BTCF0:USTF0",1743349687943,0.1204,82918.0,82917.0,0.1213962]
["bitfinex-derivatives","BTCF0:USTF0",1743349688144,0.12116,82918.0,82917.0,0.1213962]
["bitfinex-derivatives","BTCF0:USTF0",1743349688339,0.12116,82918.0,82917.0,0.1833962]
["bitfinex-derivatives","BTCF0:USTF0",1743349690652,0.12116,82918.0,82917.0,0.1957916]
["bitfinex-derivatives","BTCF0:USTF0",1743349691148,0.1213948,82918.0,82917.0,0.1957916]
["bitfinex-derivatives","BTCF0:USTF0",1743349691541,0.1844948,82918.0,82917.0,0.1957916]
["bitfinex-derivatives","BTCF0:USTF0",1743349694041,0.06386,82918.0,82917.0,0.1957916]
["bitfinex-derivatives","BTCF0:USTF0",1743349694953,0.06386,82918.0,82917.0,0.2270916]
["bitfinex-derivatives","BTCF0:USTF0",1743349695548,0.1844948,82918.0,82917.0,0.2270916]
["bitfinex-derivatives","BTCF0:USTF0",1743349695956,0.06386,82918.0,82917.0,0.2270916]
["bitfinex-derivatives","BTCF0:USTF0",1743349696249,0.03176,82918.0,82917.0,0.2270916]
["bitfinex-derivatives","BTCF0:USTF0",1743349696457,0.00076,82918.0,82917.0,0.2270916]
["bitfinex-derivatives","BTCF0:USTF0",1743349696650,0.1532252,82925.0,82923.0,0.1206275]
["bitfinex-derivatives","BTCF0:USTF0",1743349696844,0.2744661,82924.0,82923.0,0.1214675]
["bitfinex-derivatives","BTCF0:USTF0",1743349697156,0.2744661,82924.0,82923.0,1.6842675]
["bitfinex-derivatives","BTCF0:USTF0",1743349697558,0.2736261,82924.0,82923.0,1.6842675]
["bitfinex-derivatives","BTCF0:USTF0",1743349697856,0.1204,82924.0,82923.0,1.6842675]
["bitfinex-derivatives","BTCF0:USTF0",1743349698048,0.120622,82927.0,82926.0,0.1206217]
["bitfinex-derivatives","BTCF0:USTF0",1743349698249,0.241782,82927.0,82926.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349698658,0.12116,82927.0,82926.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349698956,0.13035681,82927.0,82926.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349699354,0.12116,82927.0,82926.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349699754,0.2417817,82927.0,82926.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349699942,0.2720817,82927.0,82926.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349700549,0.3035817,82927.0,82926.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349700749,0.12116,82927.0,82926.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349702258,0.2417817,82927.0,82926.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349703456,0.25073506,82927.0,82926.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349703963,0.13037506,82927.0,82926.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349704260,0.16107506,82927.0,82926.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349706460,0.13037506,82927.0,82926.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349706660,0.00975336,82927.0,82926.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349706849,0.0008,82927.0,82926.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349708758,0.1214217,82927.0,82926.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349709155,0.1214217,82927.0,82926.0,0.1206217]
["bitfinex-derivatives","BTCF0:USTF0",1743349709354,0.1214217,82927.0,82926.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349710963,0.0008,82927.0,82926.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349711667,0.1214217,82927.0,82926.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349712266,0.1544217,82927.0,82926.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349712652,0.0338,82927.0,82926.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349712857,0.0008,82927.0,82926.0,1.6213817]
["bitfinex-derivatives","BTCF0:USTF0",1743349716068,0.0008,82927.0,82926.0,1.6528817]
["bitfinex-derivatives","BTCF0:USTF0",1743349716864,0.0008,82927.0,82926.0,1.6836817]
["bitfinex-derivatives","BTCF0:USTF0",1743349718468,0.0008,82927.0,82926.0,1.7148817]
["bitfinex-derivatives","BTCF0:USTF0",1743349722773,0.0008,82927.0,82926.0,1.7198817]
["bitfinex-derivatives","BTCF0:USTF0",1743349724061,0.0329,82934.0,82926.0,1.7198817]
["bitfinex-derivatives","BTCF0:USTF0",1743349724062,0.12032,82939.0,82928.0,0.0603099]
["bitfinex-derivatives","BTCF0:USTF0",1743349724265,0.14551563,82935.0,82934.0,0.1206115]
["bitfinex-derivatives","BTCF0:USTF0",1743349724471,0.14551563,82935.0,82934.0,0.1216515]
["bitfinex-derivatives","BTCF0:USTF0",1743349725162,0.14551563,82935.0,82934.0,0.1862515]
["bitfinex-derivatives","BTCF0:USTF0",1743349726568,0.14551563,82935.0,82934.0,0.5470515]
["bitfinex-derivatives","BTCF0:USTF0",1743349728678,0.15051563,82935.0,82934.0,0.5470515]
["bitfinex-derivatives","BTCF0:USTF0",1743349730982,0.00608,82935.0,82934.0,0.5470515]
["bitfinex-derivatives","BTCF0:USTF0",1743349731181,0.005,82935.0,82934.0,0.5470515]
["bitfinex-derivatives","BTCF0:USTF0",1743349732775,0.12032,82943.0,82942.0,0.1205999]
["bitfinex-derivatives","BTCF0:USTF0",1743349732974,0.12132,82943.0,82942.0,0.1215999]
["bitfinex-derivatives","BTCF0:USTF0",1743349733273,0.001,82943.0,82942.0,0.1215999]
["bitfinex-derivatives","BTCF0:USTF0",1743349733473,0.12072,82948.0,82947.0,0.1205926]
["bitfinex-derivatives","BTCF0:USTF0",1743349733671,0.12136,82948.0,82947.0,0.1205926]
["bitfinex-derivatives","BTCF0:USTF0",1743349734084,0.15236,82948.0,82947.0,0.1855926]
["bitfinex-derivatives","BTCF0:USTF0",1743349735082,0.03204,82948.0,82947.0,0.1855926]
["bitfinex-derivatives","BTCF0:USTF0",1743349735282,0.15236,82948.0,82947.0,0.1855926]
["bitfinex-derivatives","BTCF0:USTF0",1743349735583,0.03204,82948.0,82947.0,0.1855926]
["bitfinex-derivatives","BTCF0:USTF0",1743349735777,0.03204,82948.0,82947.0,0.1865926]
["bitfinex-derivatives","BTCF0:USTF0",1743349735972,0.03204,82948.0,82947.0,1.6875926]
["bitfinex-derivatives","BTCF0:USTF0",1743349736179,0.03204,82948.0,82947.0,1.6865926]
["bitfinex-derivatives","BTCF0:USTF0",1743349738481,0.03204,82948.0,82947.0,1.6650079]
["bitfinex-derivatives","BTCF0:USTF0",1743349738892,0.5134312,82948.0,82947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743349739087,0.1206043,82939.0,82938.0,0.21635944]
["bitfinex-derivatives","BTCF0:USTF0",1743349739280,0.1206043,82939.0,82938.0,0.21735944]
["bitfinex-derivatives","BTCF0:USTF0",1743349739281,0.6016843,82939.0,82938.0,0.21735944]
["bitfinex-derivatives","BTCF0:USTF0",1743349739480,0.6027643,82939.0,82938.0,0.33796514]
["bitfinex-derivatives","BTCF0:USTF0",1743349741391,0.6027643,82939.0,82938.0,0.35001324]
["bitfinex-derivatives","BTCF0:USTF0",1743349741998,0.6027643,82939.0,82938.0,0.1336538]
["bitfinex-derivatives","BTCF0:USTF0",1743349743588,0.12136,82939.0,82938.0,0.1336538]
["bitfinex-derivatives","BTCF0:USTF0",1743349744291,0.00108,82939.0,82938.0,1.7006538]
["bitfinex-derivatives","BTCF0:USTF0",1743349744487,0.14443563,82942.0,82941.0,0.1206013]
["bitfinex-derivatives","BTCF0:USTF0",1743349744694,0.14543563,82942.0,82941.0,0.1216013]
["bitfinex-derivatives","BTCF0:USTF0",1743349745088,0.001,82942.0,82941.0,0.1216013]
["bitfinex-derivatives","BTCF0:USTF0",1743349745288,0.001,82942.0,82941.0,1.6216013]
["bitfinex-derivatives","BTCF0:USTF0",1743349745491,0.0306,82943.0,82942.0,0.1205999]
["bitfinex-derivatives","BTCF0:USTF0",1743349745692,0.0316,82943.0,82942.0,0.1215999]
["bitfinex-derivatives","BTCF0:USTF0",1743349745891,0.0316,82943.0,82942.0,0.1885999]
["bitfinex-derivatives","BTCF0:USTF0",1743349746095,0.1521984,82943.0,82942.0,0.1885999]
["bitfinex-derivatives","BTCF0:USTF0",1743349746295,0.1840984,82943.0,82942.0,0.1885999]
["bitfinex-derivatives","BTCF0:USTF0",1743349746990,0.0635,82943.0,82942.0,0.1885999]
["bitfinex-derivatives","BTCF0:USTF0",1743349752488,0.0625,82943.0,82942.0,0.1885999]
["bitfinex-derivatives","BTCF0:USTF0",1743349754092,0.1830984,82943.0,82942.0,0.1885999]
["bitfinex-derivatives","BTCF0:USTF0",1743349754497,0.0635,82943.0,82942.0,0.1885999]
["bitfinex-derivatives","BTCF0:USTF0",1743349754997,0.0625,82943.0,82942.0,0.1885999]
["bitfinex-derivatives","BTCF0:USTF0",1743349762620,0.5438984,82943.0,82942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743349762906,0.5445384,82943.0,82942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743349764496,0.55685986,82943.0,82942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743349764708,0.97555986,82943.0,82942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743349765006,0.1205999,82942.0,82941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349765199,0.1206013,82941.0,82940.0,0.21635944]
["bitfinex-derivatives","BTCF0:USTF0",1743349765405,0.2160013,82941.0,82940.0,0.21723944]
["bitfinex-derivatives","BTCF0:USTF0",1743349765599,0.2167213,82941.0,82940.0,0.21723944]
["bitfinex-derivatives","BTCF0:USTF0",1743349765803,0.2167213,82941.0,82940.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743349766002,0.2167213,82941.0,82940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349768215,0.3370013,82941.0,82940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349769906,0.3370013,82941.0,82940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743349770108,0.3370013,82941.0,82940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349770618,0.7557013,82941.0,82940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349772916,0.90010039,82941.0,82940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349774310,0.0603042,82937.0,82933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349774510,0.4814115,82934.0,82933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349774717,0.1206144,82932.0,82931.0,0.1529154]
["bitfinex-derivatives","BTCF0:USTF0",1743349774916,0.2416144,82932.0,82931.0,0.1536354]
["bitfinex-derivatives","BTCF0:USTF0",1743349775124,0.2416144,82932.0,82931.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1743349775422,0.3383144,82932.0,82931.0,0.04511398]
["bitfinex-derivatives","BTCF0:USTF0",1743349775916,0.3383144,82932.0,82931.0,0.07681398]
["bitfinex-derivatives","BTCF0:USTF0",1743349776314,0.3383144,82932.0,82931.0,0.19742988]
["bitfinex-derivatives","BTCF0:USTF0",1743349778114,0.3383144,82932.0,82931.0,0.07681398]
["bitfinex-derivatives","BTCF0:USTF0",1743349778626,0.3383144,82932.0,82931.0,0.19742988]
["bitfinex-derivatives","BTCF0:USTF0",1743349779119,0.3383144,82932.0,82931.0,0.19670988]
["bitfinex-derivatives","BTCF0:USTF0",1743349779715,0.6991144,82932.0,82931.0,0.19742988]
["bitfinex-derivatives","BTCF0:USTF0",1743349779919,0.6991144,82932.0,82931.0,0.19670988]
["bitfinex-derivatives","BTCF0:USTF0",1743349780119,0.3383144,82932.0,82931.0,0.19670988]
["bitfinex-derivatives","BTCF0:USTF0",1743349780315,0.6991144,82932.0,82931.0,0.19742988]
["bitfinex-derivatives","BTCF0:USTF0",1743349780514,0.6991144,82932.0,82931.0,0.19670988]
["bitfinex-derivatives","BTCF0:USTF0",1743349781021,0.3383144,82932.0,82931.0,0.19670988]
["bitfinex-derivatives","BTCF0:USTF0",1743349781225,0.6991144,82932.0,82931.0,0.19750988]
["bitfinex-derivatives","BTCF0:USTF0",1743349781530,0.6991144,82932.0,82931.0,0.19670988]
["bitfinex-derivatives","BTCF0:USTF0",1743349782035,0.6991144,82932.0,82931.0,0.19742988]
["bitfinex-derivatives","BTCF0:USTF0",1743349783622,0.6991144,82932.0,82931.0,0.07609398]
["bitfinex-derivatives","BTCF0:USTF0",1743349783826,0.6991144,82932.0,82931.0,0.19670988]
["bitfinex-derivatives","BTCF0:USTF0",1743349784036,0.6991144,82932.0,82931.0,0.19742988]
["bitfinex-derivatives","BTCF0:USTF0",1743349784916,0.6991144,82932.0,82931.0,0.07681398]
["bitfinex-derivatives","BTCF0:USTF0",1743349785117,0.1206217,82927.0,82926.0,0.00518088]
["bitfinex-derivatives","BTCF0:USTF0",1743349785321,0.0603158,82921.0,82918.0,0.21635944]
["bitfinex-derivatives","BTCF0:USTF0",1743349785527,0.1206333,82919.0,82918.0,0.35020979]
["bitfinex-derivatives","BTCF0:USTF0",1743349785725,0.1213533,82919.0,82918.0,0.35020979]
["bitfinex-derivatives","BTCF0:USTF0",1743349785918,0.1834533,82919.0,82918.0,0.35020979]
["bitfinex-derivatives","BTCF0:USTF0",1743349786836,0.1834533,82919.0,82918.0,0.13385035]
["bitfinex-derivatives","BTCF0:USTF0",1743349787014,0.1834533,82919.0,82918.0,0.13585035]
["bitfinex-derivatives","BTCF0:USTF0",1743349788329,0.1834533,82919.0,82918.0,0.20135035]
["bitfinex-derivatives","BTCF0:USTF0",1743349788628,0.1834533,82919.0,82918.0,0.20335035]
["bitfinex-derivatives","BTCF0:USTF0",1743349790425,0.1213533,82919.0,82918.0,0.20335035]
["bitfinex-derivatives","BTCF0:USTF0",1743349790621,0.00072,82919.0,82918.0,0.20335035]
["bitfinex-derivatives","BTCF0:USTF0",1743349790825,0.20470929,82928.0,82926.0,0.1206232]
["bitfinex-derivatives","BTCF0:USTF0",1743349790826,0.14439909,82928.0,82926.0,0.1206232]
["bitfinex-derivatives","BTCF0:USTF0",1743349791035,0.12080222,82927.0,82926.0,0.1206232]
["bitfinex-derivatives","BTCF0:USTF0",1743349791224,0.12144222,82927.0,82926.0,1.6213432]
["bitfinex-derivatives","BTCF0:USTF0",1743349791735,0.12144222,82927.0,82926.0,1.6879432]
["bitfinex-derivatives","BTCF0:USTF0",1743349795928,0.12080222,82927.0,82926.0,1.6879432]
["bitfinex-derivatives","BTCF0:USTF0",1743349796150,0.12152222,82927.0,82926.0,1.6879432]
["bitfinex-derivatives","BTCF0:USTF0",1743349797136,0.24176222,82927.0,82926.0,1.6879432]
["bitfinex-derivatives","BTCF0:USTF0",1743349798343,0.24176222,82927.0,82926.0,0.1879432]
["bitfinex-derivatives","BTCF0:USTF0",1743349800646,0.63546222,82927.0,82926.0,0.1879432]
["bitfinex-derivatives","BTCF0:USTF0",1743349801540,0.66906222,82927.0,82926.0,0.1879432]
["bitfinex-derivatives","BTCF0:USTF0",1743349802349,0.66906222,82927.0,82926.0,0.1929432]
["bitfinex-derivatives","BTCF0:USTF0",1743349804247,0.67406222,82927.0,82926.0,0.1929432]
["bitfinex-derivatives","BTCF0:USTF0",1743349804651,0.67406222,82927.0,82926.0,0.1922232]
["bitfinex-derivatives","BTCF0:USTF0",1743349806145,0.67406222,82927.0,82926.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743349806342,0.67406222,82927.0,82926.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1743349806547,0.67406222,82927.0,82926.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743349806946,0.67406222,82927.0,82926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743349807344,0.67406222,82927.0,82926.0,0.1256232]
["bitfinex-derivatives","BTCF0:USTF0",1743349807547,0.67406222,82927.0,82926.0,0.1881232]
["bitfinex-derivatives","BTCF0:USTF0",1743349807745,0.67406222,82927.0,82926.0,0.2206432]
["bitfinex-derivatives","BTCF0:USTF0",1743349808347,0.81846131,82927.0,82926.0,0.2206432]
["bitfinex-derivatives","BTCF0:USTF0",1743349809342,0.81846131,82927.0,82926.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1743349809541,0.81846131,82927.0,82926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743349810638,0.81846131,82927.0,82926.0,0.1256232]
["bitfinex-derivatives","BTCF0:USTF0",1743349811443,0.78556131,82927.0,82926.0,0.1900232]
["bitfinex-derivatives","BTCF0:USTF0",1743349812044,0.78556131,82927.0,82926.0,1.6907432]
["bitfinex-derivatives","BTCF0:USTF0",1743349813140,0.64116222,82927.0,82926.0,1.6907432]
["bitfinex-derivatives","BTCF0:USTF0",1743349814141,0.52092222,82927.0,82926.0,1.6907432]
["bitfinex-derivatives","BTCF0:USTF0",1743349814337,0.64116222,82927.0,82926.0,1.6907432]
["bitfinex-derivatives","BTCF0:USTF0",1743349816444,0.48732222,82927.0,82926.0,1.6907432]
["bitfinex-derivatives","BTCF0:USTF0",1743349816753,0.60756222,82927.0,82926.0,1.6907432]
["bitfinex-derivatives","BTCF0:USTF0",1743349817659,0.63806222,82927.0,82926.0,1.6907432]
["bitfinex-derivatives","BTCF0:USTF0",1743349818045,0.51744052,82927.0,82926.0,1.6907432]
["bitfinex-derivatives","BTCF0:USTF0",1743349818245,0.00590052,82927.0,82926.0,1.6907432]
["bitfinex-derivatives","BTCF0:USTF0",1743349820654,0.00518052,82927.0,82926.0,1.6907432]
["bitfinex-derivatives","BTCF0:USTF0",1743349821053,0.14461652,82930.0,82926.0,1.6907432]
["bitfinex-derivatives","BTCF0:USTF0",1743349821054,0.14461652,82930.0,82929.0,0.1206188]
["bitfinex-derivatives","BTCF0:USTF0",1743349821245,0.14461652,82930.0,82929.0,0.1213388]
["bitfinex-derivatives","BTCF0:USTF0",1743349822752,0.26523382,82930.0,82929.0,0.1213388]
["bitfinex-derivatives","BTCF0:USTF0",1743349823257,0.26595382,82930.0,82929.0,0.1213388]
["bitfinex-derivatives","BTCF0:USTF0",1743349823652,0.29795382,82930.0,82929.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743349824150,0.1206217,82927.0,82926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743349824340,0.2416217,82927.0,82926.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743349824744,0.060316,82920.0,82911.0,0.1207238]
["bitfinex-derivatives","BTCF0:USTF0",1743349824950,0.4814362,82917.0,82912.0,0.1206424]
["bitfinex-derivatives","BTCF0:USTF0",1743349825150,0.4814362,82917.0,82909.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743349825151,0.6023562,82917.0,82916.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743349825358,0.6023562,82917.0,82916.0,0.1206377]
["bitfinex-derivatives","BTCF0:USTF0",1743349825749,0.6023562,82917.0,82916.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1743349826258,0.6023562,82917.0,82916.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743349826756,0.6023562,82917.0,82916.0,0.1242777]
["bitfinex-derivatives","BTCF0:USTF0",1743349827755,0.6023562,82917.0,82916.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743349827958,0.6023562,82917.0,82916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743349827959,0.74697272,82917.0,82916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743349828258,0.74697272,82917.0,82916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743349829044,1.16567272,82917.0,82916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743349829551,0.80487272,82917.0,82916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743349829855,1.16567272,82917.0,82916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743349835755,1.0210562,82917.0,82916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743349839265,1.03298854,82917.0,82916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743349840056,0.91235234,82917.0,82907.0,0.00048247]
["bitfinex-derivatives","BTCF0:USTF0",1743349840260,0.91235234,82917.0,82888.0,0.00180962]
["bitfinex-derivatives","BTCF0:USTF0",1743349840261,0.1206624,82899.0,82896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743349840467,0.6023824,82899.0,82898.0,0.22938709]
["bitfinex-derivatives","BTCF0:USTF0",1743349840765,0.2415824,82899.0,82898.0,0.22938709]
["bitfinex-derivatives","BTCF0:USTF0",1743349840965,0.2415824,82899.0,82898.0,0.21744384]
["bitfinex-derivatives","BTCF0:USTF0",1743349841166,0.2415824,82899.0,82898.0,0.33810774]
["bitfinex-derivatives","BTCF0:USTF0",1743349841463,0.2375824,82899.0,82898.0,0.33810774]
["bitfinex-derivatives","BTCF0:USTF0",1743349841767,0.2375824,82899.0,82898.0,0.21744384]
["bitfinex-derivatives","BTCF0:USTF0",1743349842164,0.2375824,82899.0,82898.0,0.34210774]
["bitfinex-derivatives","BTCF0:USTF0",1743349843760,0.2375824,82899.0,82898.0,0.1283039]
["bitfinex-derivatives","BTCF0:USTF0",1743349845369,0.2375824,82899.0,82898.0,1.6596039]
["bitfinex-derivatives","BTCF0:USTF0",1743349845954,0.2375824,82899.0,82898.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743349846160,0.5983824,82899.0,82898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743349846455,0.5983824,82899.0,82898.0,0.1283839]
["bitfinex-derivatives","BTCF0:USTF0",1743349846653,0.6302824,82899.0,82898.0,0.1614839]
["bitfinex-derivatives","BTCF0:USTF0",1743349846868,0.6616824,82899.0,82898.0,0.1614839]
["bitfinex-derivatives","BTCF0:USTF0",1743349848662,0.6616824,82899.0,82898.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1743349849172,0.6616824,82899.0,82898.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1743349849670,0.6616824,82899.0,82898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743349849871,0.6616824,82899.0,82898.0,0.1276639]
["bitfinex-derivatives","BTCF0:USTF0",1743349850061,0.6616824,82899.0,82898.0,0.1283839]
["bitfinex-derivatives","BTCF0:USTF0",1743349851571,0.3008824,82899.0,82898.0,0.1283839]
["bitfinex-derivatives","BTCF0:USTF0",1743349852168,0.3008824,82899.0,82898.0,0.1621839]
["bitfinex-derivatives","BTCF0:USTF0",1743349855266,0.1487824,82899.0,82898.0,0.1621839]
["bitfinex-derivatives","BTCF0:USTF0",1743349855461,0.2375824,82899.0,82898.0,0.1621839]
["bitfinex-derivatives","BTCF0:USTF0",1743349855667,0.70656247,82899.0,82898.0,0.1621839]
["bitfinex-derivatives","BTCF0:USTF0",1743349855967,0.34576247,82899.0,82898.0,0.1621839]
["bitfinex-derivatives","BTCF0:USTF0",1743349856167,0.34576247,82899.0,82898.0,1.6621839]
["bitfinex-derivatives","BTCF0:USTF0",1743349856475,0.40956247,82899.0,82898.0,1.6621839]
["bitfinex-derivatives","BTCF0:USTF0",1743349856871,0.40956247,82899.0,82898.0,0.1621839]
["bitfinex-derivatives","BTCF0:USTF0",1743349857771,0.40956247,82899.0,82898.0,0.1926839]
["bitfinex-derivatives","BTCF0:USTF0",1743349857965,0.37846247,82899.0,82898.0,0.1926839]
["bitfinex-derivatives","BTCF0:USTF0",1743349858275,0.10890007,82899.0,82898.0,0.1926839]
["bitfinex-derivatives","BTCF0:USTF0",1743349858473,0.10890007,82899.0,82898.0,0.5534839]
["bitfinex-derivatives","BTCF0:USTF0",1743349858474,0.22838007,82899.0,82898.0,0.5534839]
["bitfinex-derivatives","BTCF0:USTF0",1743349858670,0.34904247,82899.0,82898.0,0.5534839]
["bitfinex-derivatives","BTCF0:USTF0",1743349858874,0.2408624,82899.0,82898.0,0.5534839]
["bitfinex-derivatives","BTCF0:USTF0",1743349859471,0.2416224,82899.0,82898.0,0.5534839]
["bitfinex-derivatives","BTCF0:USTF0",1743349860277,0.00076,82899.0,82898.0,0.5534839]
["bitfinex-derivatives","BTCF0:USTF0",1743349860474,0.10818007,82900.0,82899.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1743349860678,0.14461652,82903.0,82902.0,0.1206581]
["bitfinex-derivatives","BTCF0:USTF0",1743349860981,0.09493652,82903.0,82902.0,0.1212981]
["bitfinex-derivatives","BTCF0:USTF0",1743349861473,0.09493652,82903.0,82902.0,1.6212981]
["bitfinex-derivatives","BTCF0:USTF0",1743349861675,0.09421652,82903.0,82902.0,1.6542981]
["bitfinex-derivatives","BTCF0:USTF0",1743349861881,0.09493652,82903.0,82902.0,1.6572981]
["bitfinex-derivatives","BTCF0:USTF0",1743349862080,0.09421652,82903.0,82902.0,1.6572981]
["bitfinex-derivatives","BTCF0:USTF0",1743349863382,0.00018088,82907.0,82906.0,0.1206523]
["bitfinex-derivatives","BTCF0:USTF0",1743349863572,0.00018088,82907.0,82906.0,0.1213323]
["bitfinex-derivatives","BTCF0:USTF0",1743349864171,0.00018088,82907.0,82906.0,0.1838323]
["bitfinex-derivatives","BTCF0:USTF0",1743349864673,0.00018088,82907.0,82906.0,0.1848323]
["bitfinex-derivatives","BTCF0:USTF0",1743349864871,0.00018088,82907.0,82906.0,0.1868323]
["bitfinex-derivatives","BTCF0:USTF0",1743349866173,0.12083168,82907.0,82906.0,0.1868323]
["bitfinex-derivatives","BTCF0:USTF0",1743349866678,0.48235168,82907.0,82906.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743349866882,0.54385168,82907.0,82906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743349867387,0.54385168,82907.0,82906.0,0.1242923]
["bitfinex-derivatives","BTCF0:USTF0",1743349869487,0.54385168,82907.0,82906.0,0.1575923]
["bitfinex-derivatives","BTCF0:USTF0",1743349870075,0.51226088,82907.0,82906.0,0.1575923]
["bitfinex-derivatives","BTCF0:USTF0",1743349870276,0.27211168,82907.0,82906.0,0.1575923]
["bitfinex-derivatives","BTCF0:USTF0",1743349870683,0.27211168,82907.0,82906.0,1.6902923]
["bitfinex-derivatives","BTCF0:USTF0",1743349870881,0.27139168,82907.0,82906.0,1.6902923]
["bitfinex-derivatives","BTCF0:USTF0",1743349871386,0.27211168,82907.0,82906.0,1.6902923]
["bitfinex-derivatives","BTCF0:USTF0",1743349871990,0.27211168,82907.0,82906.0,1.53694]
["bitfinex-derivatives","BTCF0:USTF0",1743349872192,0.27211168,82907.0,82906.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743349872485,0.27211168,82907.0,82906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743349872987,0.69081168,82907.0,82906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743349873287,0.1206624,82899.0,82898.0,0.1206629]
["bitfinex-derivatives","BTCF0:USTF0",1743349873491,0.4822224,82899.0,82898.0,0.1213429]
["bitfinex-derivatives","BTCF0:USTF0",1743349873989,0.4822224,82899.0,82898.0,0.1528429]
["bitfinex-derivatives","BTCF0:USTF0",1743349874190,0.5472224,82899.0,82898.0,0.1856429]
["bitfinex-derivatives","BTCF0:USTF0",1743349874393,0.5472224,82899.0,82898.0,0.1528429]
["bitfinex-derivatives","BTCF0:USTF0",1743349874586,0.5472224,82899.0,82898.0,0.1598429]
["bitfinex-derivatives","BTCF0:USTF0",1743349880788,0.5472224,82899.0,82898.0,0.1902429]
["bitfinex-derivatives","BTCF0:USTF0",1743349881683,0.1864224,82899.0,82898.0,1.6902429]
["bitfinex-derivatives","BTCF0:USTF0",1743349881884,0.1856624,82899.0,82898.0,1.6902429]
["bitfinex-derivatives","BTCF0:USTF0",1743349882297,0.1863824,82899.0,82898.0,1.6902429]
["bitfinex-derivatives","BTCF0:USTF0",1743349884399,0.1856624,82899.0,82898.0,1.6902429]
["bitfinex-derivatives","BTCF0:USTF0",1743349885902,0.1864624,82899.0,82898.0,1.6902429]
["bitfinex-derivatives","BTCF0:USTF0",1743349889517,0.1864624,82899.0,82898.0,1.6598429]
["bitfinex-derivatives","BTCF0:USTF0",1743349889811,0.1864624,82899.0,82898.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743349890704,0.6051624,82899.0,82898.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743349890906,0.6051624,82899.0,82893.0,0.21680384]
["bitfinex-derivatives","BTCF0:USTF0",1743349890907,0.060334,82896.0,82893.0,0.21680384]
["bitfinex-derivatives","BTCF0:USTF0",1743349891103,0.1206697,82894.0,82893.0,0.21744384]
["bitfinex-derivatives","BTCF0:USTF0",1743349891306,0.4822697,82894.0,82893.0,0.21744384]
["bitfinex-derivatives","BTCF0:USTF0",1743349891508,0.5456697,82894.0,82893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743349891703,0.1206712,82893.0,82892.0,0.21680384]
["bitfinex-derivatives","BTCF0:USTF0",1743349891899,0.1213912,82893.0,82892.0,0.21744384]
["bitfinex-derivatives","BTCF0:USTF0",1743349892103,0.1847912,82893.0,82892.0,0.21744384]
["bitfinex-derivatives","BTCF0:USTF0",1743349892299,0.1797912,82893.0,82892.0,0.21744384]
["bitfinex-derivatives","BTCF0:USTF0",1743349892706,0.1757912,82893.0,82892.0,0.21744384]
["bitfinex-derivatives","BTCF0:USTF0",1743349892909,0.1757912,82893.0,82892.0,0.22244384]
["bitfinex-derivatives","BTCF0:USTF0",1743349893615,0.1757912,82893.0,82892.0,0.22744384]
["bitfinex-derivatives","BTCF0:USTF0",1743349895020,0.1757912,82893.0,82892.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743349895315,0.1757912,82893.0,82892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743349895616,0.1206726,82892.0,82891.0,0.00056256]
["bitfinex-derivatives","BTCF0:USTF0",1743349895817,0.1214726,82892.0,82891.0,0.00128256]
["bitfinex-derivatives","BTCF0:USTF0",1743349896017,0.1844726,82892.0,82891.0,0.00128256]
["bitfinex-derivatives","BTCF0:USTF0",1743349896319,0.5452726,82892.0,82891.0,0.00128256]
["bitfinex-derivatives","BTCF0:USTF0",1743349896517,0.5452726,82892.0,82891.0,0.00056256]
["bitfinex-derivatives","BTCF0:USTF0",1743349897112,0.5472726,82892.0,82891.0,0.00056256]
["bitfinex-derivatives","BTCF0:USTF0",1743349897511,0.5492726,82892.0,82891.0,0.00056256]
["bitfinex-derivatives","BTCF0:USTF0",1743349898115,0.5492726,82892.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743349900623,0.0603416,82885.0,82881.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743349900927,0.1206872,82882.0,82881.0,0.1546278]
["bitfinex-derivatives","BTCF0:USTF0",1743349901120,0.1214072,82882.0,82881.0,0.1876278]
["bitfinex-derivatives","BTCF0:USTF0",1743349901315,0.1214072,82882.0,82881.0,0.19960487]
["bitfinex-derivatives","BTCF0:USTF0",1743349901825,0.1853072,82882.0,82881.0,0.07891707]
["bitfinex-derivatives","BTCF0:USTF0",1743349902016,0.1853072,82882.0,82881.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743349902216,0.120693,82878.0,82877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349902515,0.119613,82878.0,82877.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743349903222,0.184513,82878.0,82877.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743349903424,0.183513,82878.0,82877.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1743349903822,0.183513,82878.0,82877.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1743349904327,0.183513,82878.0,82877.0,0.1889145]
["bitfinex-derivatives","BTCF0:USTF0",1743349904826,0.183513,82878.0,82877.0,0.1899145]
["bitfinex-derivatives","BTCF0:USTF0",1743349907421,0.183513,82878.0,82877.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1743349908831,0.183513,82878.0,82877.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743349909130,0.183513,82878.0,82877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743349910320,0.1206988,82874.0,82873.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1743349910517,0.1207018,82872.0,82871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349910719,0.1207032,82871.0,82869.0,0.01221425]
["bitfinex-derivatives","BTCF0:USTF0",1743349910920,0.1838032,82871.0,82870.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743349911127,0.6025032,82871.0,82870.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743349912330,0.1207047,82870.0,82869.0,0.01221425]
["bitfinex-derivatives","BTCF0:USTF0",1743349912534,0.1207061,82869.0,82868.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743349912829,0.1873261,82869.0,82868.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1743349913026,0.1873261,82869.0,82868.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743349913330,0.1873261,82869.0,82868.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1743349913633,0.1873261,82869.0,82868.0,0.1841876]
["bitfinex-derivatives","BTCF0:USTF0",1743349913933,0.1873261,82869.0,82868.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1743349914231,0.1873261,82869.0,82868.0,0.04383155]
["bitfinex-derivatives","BTCF0:USTF0",1743349914423,0.1873261,82869.0,82868.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743349915723,0.1873261,82869.0,82868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349915925,0.6060261,82869.0,82868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349916233,0.120712,82865.0,82864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743349916422,0.121712,82865.0,82864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743349917033,0.217812,82865.0,82864.0,0.0422525]
["bitfinex-derivatives","BTCF0:USTF0",1743349917425,0.217812,82865.0,82864.0,0.0730525]
["bitfinex-derivatives","BTCF0:USTF0",1743349917827,0.217812,82865.0,82864.0,0.0736925]
["bitfinex-derivatives","BTCF0:USTF0",1743349918628,0.217812,82865.0,82864.0,0.0730525]
["bitfinex-derivatives","BTCF0:USTF0",1743349919226,0.22999632,82865.0,82864.0,0.0730525]
["bitfinex-derivatives","BTCF0:USTF0",1743349919535,0.217812,82865.0,82864.0,0.0730525]
["bitfinex-derivatives","BTCF0:USTF0",1743349920433,0.217812,82865.0,82864.0,0.0736925]
["bitfinex-derivatives","BTCF0:USTF0",1743349920634,0.185312,82865.0,82864.0,0.0730525]
["bitfinex-derivatives","BTCF0:USTF0",1743349921133,0.273872,82865.0,82864.0,0.1937659]
["bitfinex-derivatives","BTCF0:USTF0",1743349921322,0.273872,82865.0,82864.0,0.1944859]
["bitfinex-derivatives","BTCF0:USTF0",1743349922430,0.121712,82865.0,82864.0,0.1944859]
["bitfinex-derivatives","BTCF0:USTF0",1743349922633,0.241872,82865.0,82864.0,0.0737725]
["bitfinex-derivatives","BTCF0:USTF0",1743349922830,0.241872,82865.0,82864.0,0.0730525]
["bitfinex-derivatives","BTCF0:USTF0",1743349924439,0.241872,82865.0,82864.0,0.1937659]
["bitfinex-derivatives","BTCF0:USTF0",1743349924631,0.274672,82865.0,82864.0,0.1944859]
["bitfinex-derivatives","BTCF0:USTF0",1743349931631,0.241872,82865.0,82864.0,0.1944859]
["bitfinex-derivatives","BTCF0:USTF0",1743349931831,0.241832,82865.0,82864.0,0.1944859]
["bitfinex-derivatives","BTCF0:USTF0",1743349932049,0.001,82865.0,82864.0,0.1944859]
["bitfinex-derivatives","BTCF0:USTF0",1743349932233,0.241832,82865.0,82864.0,0.1944859]
["bitfinex-derivatives","BTCF0:USTF0",1743349932542,0.12112,82865.0,82864.0,0.1944859]
["bitfinex-derivatives","BTCF0:USTF0",1743349932731,0.241832,82865.0,82864.0,0.1944859]
["bitfinex-derivatives","BTCF0:USTF0",1743349933342,0.121712,82865.0,82864.0,0.1944859]
["bitfinex-derivatives","BTCF0:USTF0",1743349934239,0.121712,82865.0,82864.0,0.0737725]
["bitfinex-derivatives","BTCF0:USTF0",1743349934540,0.220212,82865.0,82864.0,0.0126725]
["bitfinex-derivatives","BTCF0:USTF0",1743349934735,0.1207149,82863.0,82862.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743349934933,0.1217149,82863.0,82862.0,0.00090099]
["bitfinex-derivatives","BTCF0:USTF0",1743349935344,0.1207192,82860.0,82859.0,0.00056274]
["bitfinex-derivatives","BTCF0:USTF0",1743349935637,0.12167921,82860.0,82859.0,0.00120274]
["bitfinex-derivatives","BTCF0:USTF0",1743349936227,0.12167921,82860.0,82859.0,0.00112274]
["bitfinex-derivatives","BTCF0:USTF0",1743349936633,0.12167921,82860.0,82859.0,0.01347273]
["bitfinex-derivatives","BTCF0:USTF0",1743349936834,0.12167921,82860.0,82859.0,0.00112274]
["bitfinex-derivatives","BTCF0:USTF0",1743349937946,0.12167921,82860.0,82859.0,0.0131721]
["bitfinex-derivatives","BTCF0:USTF0",1743349938145,0.12167921,82860.0,82859.0,0.03182274]
["bitfinex-derivatives","BTCF0:USTF0",1743349938735,0.12167921,82860.0,82859.0,0.00112274]
["bitfinex-derivatives","BTCF0:USTF0",1743349939236,0.12167921,82860.0,82859.0,0.03222274]
["bitfinex-derivatives","BTCF0:USTF0",1743349940436,0.12167921,82860.0,82859.0,0.03158274]
["bitfinex-derivatives","BTCF0:USTF0",1743349940742,0.26591838,82860.0,82859.0,0.03158274]
["bitfinex-derivatives","BTCF0:USTF0",1743349941043,0.26591838,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743349944029,0.62671838,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743349948246,0.48247921,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743349948439,0.1207251,82856.0,82855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743349948638,0.2417651,82856.0,82855.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743349948932,0.2417651,82856.0,82851.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743349948933,0.1207309,82852.0,82851.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743349949134,0.4824509,82852.0,82851.0,0.00086099]
["bitfinex-derivatives","BTCF0:USTF0",1743349949741,0.5150509,82852.0,82851.0,0.00086099]
["bitfinex-derivatives","BTCF0:USTF0",1743349950337,0.5150509,82852.0,82851.0,0.03436099]
["bitfinex-derivatives","BTCF0:USTF0",1743349951046,0.1542509,82852.0,82851.0,0.04633115]
["bitfinex-derivatives","BTCF0:USTF0",1743349951242,0.5150509,82852.0,82851.0,0.04633115]
["bitfinex-derivatives","BTCF0:USTF0",1743349951439,0.5150509,82852.0,82851.0,0.16706355]
["bitfinex-derivatives","BTCF0:USTF0",1743349952341,0.39432,82852.0,82851.0,0.05633115]
["bitfinex-derivatives","BTCF0:USTF0",1743349953750,0.39432,82852.0,82851.0,0.05565115]
["bitfinex-derivatives","BTCF0:USTF0",1743349954052,0.42752,82852.0,82851.0,0.05565115]
["bitfinex-derivatives","BTCF0:USTF0",1743349954549,0.43752,82852.0,82851.0,0.05565115]
["bitfinex-derivatives","BTCF0:USTF0",1743349956542,0.43752,82852.0,82851.0,0.02215115]
["bitfinex-derivatives","BTCF0:USTF0",1743349958451,0.07672,82852.0,82851.0,0.02215115]
["bitfinex-derivatives","BTCF0:USTF0",1743349958654,0.43752,82852.0,82851.0,0.02215115]
["bitfinex-derivatives","BTCF0:USTF0",1743349959445,0.5582509,82852.0,82851.0,0.02215115]
["bitfinex-derivatives","BTCF0:USTF0",1743349962656,0.1974509,82852.0,82851.0,0.02215115]
["bitfinex-derivatives","BTCF0:USTF0",1743349962954,0.5582509,82852.0,82851.0,0.02215115]
["bitfinex-derivatives","BTCF0:USTF0",1743349963145,0.1974509,82852.0,82851.0,0.02215115]
["bitfinex-derivatives","BTCF0:USTF0",1743349963346,0.5582509,82852.0,82851.0,0.02215115]
["bitfinex-derivatives","BTCF0:USTF0",1743349971153,0.5582509,82852.0,82851.0,0.17578355]
["bitfinex-derivatives","BTCF0:USTF0",1743349971555,0.5582509,82852.0,82851.0,0.17678355]
["bitfinex-derivatives","BTCF0:USTF0",1743349971757,0.6783309,82852.0,82851.0,0.17678355]
["bitfinex-derivatives","BTCF0:USTF0",1743349971958,0.6783309,82852.0,82851.0,0.20798355]
["bitfinex-derivatives","BTCF0:USTF0",1743349973160,0.6125309,82852.0,82851.0,1.70798355]
["bitfinex-derivatives","BTCF0:USTF0",1743349973550,0.6125309,82852.0,82851.0,0.20798355]
["bitfinex-derivatives","BTCF0:USTF0",1743349974160,0.6125309,82852.0,82851.0,0.08725115]
["bitfinex-derivatives","BTCF0:USTF0",1743349974360,0.6450309,82852.0,82851.0,0.08725115]
["bitfinex-derivatives","BTCF0:USTF0",1743349974560,0.5249509,82852.0,82851.0,0.08725115]
["bitfinex-derivatives","BTCF0:USTF0",1743349974866,0.6450309,82852.0,82851.0,0.08725115]
["bitfinex-derivatives","BTCF0:USTF0",1743349975254,0.6450309,82852.0,82851.0,0.20798355]
["bitfinex-derivatives","BTCF0:USTF0",1743349975449,0.6450309,82852.0,82851.0,0.08725115]
["bitfinex-derivatives","BTCF0:USTF0",1743349975754,0.6450309,82852.0,82851.0,0.20698355]
["bitfinex-derivatives","BTCF0:USTF0",1743349975955,0.6450309,82852.0,82851.0,0.20762355]
["bitfinex-derivatives","BTCF0:USTF0",1743349977050,0.5249509,82852.0,82851.0,0.20762355]
["bitfinex-derivatives","BTCF0:USTF0",1743349977249,0.6450309,82852.0,82851.0,0.20762355]
["bitfinex-derivatives","BTCF0:USTF0",1743349979467,0.6772309,82852.0,82851.0,0.20762355]
["bitfinex-derivatives","BTCF0:USTF0",1743349980170,0.7083309,82852.0,82851.0,0.20762355]
["bitfinex-derivatives","BTCF0:USTF0",1743349981567,0.37172,82852.0,82851.0,0.20762355]
["bitfinex-derivatives","BTCF0:USTF0",1743349981863,0.37172,82852.0,82851.0,0.20698355]
["bitfinex-derivatives","BTCF0:USTF0",1743349981864,0.01092,82852.0,82851.0,0.20698355]
["bitfinex-derivatives","BTCF0:USTF0",1743349982162,0.01092,82852.0,82851.0,0.56842355]
["bitfinex-derivatives","BTCF0:USTF0",1743349982760,0.01092,82852.0,82851.0,2.06842355]
["bitfinex-derivatives","BTCF0:USTF0",1743349983758,0.01092,82852.0,82851.0,1.70762355]
["bitfinex-derivatives","BTCF0:USTF0",1743349984658,0.24017673,82852.0,82851.0,1.70762355]
["bitfinex-derivatives","BTCF0:USTF0",1743349984858,0.30207673,82852.0,82851.0,0.20762355]
["bitfinex-derivatives","BTCF0:USTF0",1743349985061,0.30207673,82852.0,82851.0,0.08689115]
["bitfinex-derivatives","BTCF0:USTF0",1743349985368,0.30207673,82852.0,82851.0,0.20762355]
["bitfinex-derivatives","BTCF0:USTF0",1743349986169,0.30207673,82852.0,82851.0,0.08689115]
["bitfinex-derivatives","BTCF0:USTF0",1743349987664,0.1935509,82852.0,82851.0,0.20762355]
["bitfinex-derivatives","BTCF0:USTF0",1743349990065,0.1935509,82852.0,82851.0,0.17472355]
["bitfinex-derivatives","BTCF0:USTF0",1743349991770,0.1935509,82852.0,82851.0,0.05399115]
["bitfinex-derivatives","BTCF0:USTF0",1743349991976,0.5543509,82852.0,82851.0,0.05399115]
["bitfinex-derivatives","BTCF0:USTF0",1743349992567,0.1935509,82852.0,82851.0,0.05399115]
["bitfinex-derivatives","BTCF0:USTF0",1743349992776,0.5543509,82852.0,82851.0,0.05399115]
["bitfinex-derivatives","BTCF0:USTF0",1743349993779,0.1935509,82852.0,82851.0,0.05399115]
["bitfinex-derivatives","BTCF0:USTF0",1743349994074,0.5543509,82852.0,82851.0,0.05399115]
["bitfinex-derivatives","BTCF0:USTF0",1743349994964,0.5543509,82852.0,82851.0,0.17472355]
["bitfinex-derivatives","BTCF0:USTF0",1743349995468,0.5543509,82852.0,82851.0,0.20642355]
["bitfinex-derivatives","BTCF0:USTF0",1743349998879,0.1935509,82852.0,82851.0,0.20642355]
["bitfinex-derivatives","BTCF0:USTF0",1743349999079,0.5543509,82852.0,82851.0,0.20642355]
["bitfinex-derivatives","BTCF0:USTF0",1743350000773,0.1935509,82852.0,82851.0,0.20642355]
["bitfinex-derivatives","BTCF0:USTF0",1743350000967,0.5543509,82852.0,82851.0,0.20642355]
["bitfinex-derivatives","BTCF0:USTF0",1743350002980,0.5543509,82852.0,82851.0,0.05399115]
["bitfinex-derivatives","BTCF0:USTF0",1743350005385,0.1935509,82852.0,82851.0,0.17472355]
["bitfinex-derivatives","BTCF0:USTF0",1743350005574,0.5543509,82852.0,82851.0,0.17472355]
["bitfinex-derivatives","BTCF0:USTF0",1743350006175,0.1935509,82852.0,82851.0,0.17472355]
["bitfinex-derivatives","BTCF0:USTF0",1743350006788,0.5543509,82852.0,82851.0,0.17472355]
["bitfinex-derivatives","BTCF0:USTF0",1743350006988,0.1935509,82852.0,82851.0,0.17472355]
["bitfinex-derivatives","BTCF0:USTF0",1743350007189,0.5543509,82852.0,82851.0,0.17472355]
["bitfinex-derivatives","BTCF0:USTF0",1743350007390,0.1935509,82852.0,82851.0,0.17472355]
["bitfinex-derivatives","BTCF0:USTF0",1743350007590,0.5543509,82852.0,82851.0,0.17472355]
["bitfinex-derivatives","BTCF0:USTF0",1743350009894,0.5543509,82852.0,82851.0,0.05399115]
["bitfinex-derivatives","BTCF0:USTF0",1743350012188,0.5543509,82852.0,82851.0,0.02279115]
["bitfinex-derivatives","BTCF0:USTF0",1743350013801,0.5543509,82852.0,82851.0,0.05499115]
["bitfinex-derivatives","BTCF0:USTF0",1743350014391,0.5543509,82852.0,82851.0,0.05435115]
["bitfinex-derivatives","BTCF0:USTF0",1743350014592,0.5543509,82852.0,82851.0,0.02215115]
["bitfinex-derivatives","BTCF0:USTF0",1743350016898,0.1935509,82852.0,82851.0,0.02215115]
["bitfinex-derivatives","BTCF0:USTF0",1743350017098,0.5543509,82852.0,82851.0,0.02215115]
["bitfinex-derivatives","BTCF0:USTF0",1743350017707,0.1935509,82852.0,82851.0,0.02215115]
["bitfinex-derivatives","BTCF0:USTF0",1743350018009,0.5543509,82852.0,82851.0,0.02215115]
["bitfinex-derivatives","BTCF0:USTF0",1743350018608,0.61305587,82852.0,82851.0,0.02215115]
["bitfinex-derivatives","BTCF0:USTF0",1743350019307,0.61305587,82852.0,82851.0,0.05275115]
["bitfinex-derivatives","BTCF0:USTF0",1743350020807,0.61305587,82852.0,82851.0,0.02215115]
["bitfinex-derivatives","BTCF0:USTF0",1743350023611,0.61305587,82852.0,82851.0,0.05345115]
["bitfinex-derivatives","BTCF0:USTF0",1743350025812,0.25225587,82852.0,82851.0,0.05345115]
["bitfinex-derivatives","BTCF0:USTF0",1743350026213,0.61305587,82852.0,82851.0,0.05345115]
["bitfinex-derivatives","BTCF0:USTF0",1743350027811,0.25225587,82852.0,82851.0,0.05345115]
["bitfinex-derivatives","BTCF0:USTF0",1743350028012,0.61305587,82852.0,82851.0,0.05345115]
["bitfinex-derivatives","BTCF0:USTF0",1743350028212,0.61305587,82852.0,82851.0,0.04148099]
["bitfinex-derivatives","BTCF0:USTF0",1743350028414,0.61305587,82852.0,82851.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1743350029617,0.25225587,82852.0,82851.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1743350029818,0.61305587,82852.0,82851.0,0.01018099]
["bitfinex-derivatives","BTCF0:USTF0",1743350031012,0.1207426,82844.0,82843.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743350031212,0.120744,82843.0,82838.0,0.28907178]
["bitfinex-derivatives","BTCF0:USTF0",1743350031418,0.120744,82843.0,82842.0,0.21795357]
["bitfinex-derivatives","BTCF0:USTF0",1743350031419,0.214964,82843.0,82842.0,0.21795357]
["bitfinex-derivatives","BTCF0:USTF0",1743350031717,0.1207498,82839.0,82838.0,0.28907178]
["bitfinex-derivatives","BTCF0:USTF0",1743350031905,0.1207498,82839.0,82838.0,0.28983178]
["bitfinex-derivatives","BTCF0:USTF0",1743350031906,0.1219098,82839.0,82838.0,0.28983178]
["bitfinex-derivatives","BTCF0:USTF0",1743350032312,0.1839098,82839.0,82838.0,0.28983178]
["bitfinex-derivatives","BTCF0:USTF0",1743350033506,0.55361287,82839.0,82838.0,0.28983178]
["bitfinex-derivatives","BTCF0:USTF0",1743350033911,0.19281287,82839.0,82838.0,0.28983178]
["bitfinex-derivatives","BTCF0:USTF0",1743350034118,0.55361287,82839.0,82838.0,0.28983178]
["bitfinex-derivatives","BTCF0:USTF0",1743350034311,0.97231287,82839.0,82838.0,0.28983178]
["bitfinex-derivatives","BTCF0:USTF0",1743350034714,1.03101784,82839.0,82838.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743350034911,0.1207586,82833.0,82830.0,0.00018099]
["bitfinex-derivatives","BTCF0:USTF0",1743350035212,0.1207586,82833.0,82816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350035213,0.1207659,82828.0,82823.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743350035407,0.12196591,82828.0,82823.0,0.0764114]
["bitfinex-derivatives","BTCF0:USTF0",1743350035616,0.12196591,82828.0,82823.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743350036005,0.18506591,82828.0,82823.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743350037320,0.18506591,82828.0,82823.0,0.07635202]
["bitfinex-derivatives","BTCF0:USTF0",1743350039723,0.24377088,82828.0,82823.0,0.07635202]
["bitfinex-derivatives","BTCF0:USTF0",1743350041927,0.18067088,82828.0,82827.0,0.12125023]
["bitfinex-derivatives","BTCF0:USTF0",1743350042124,0.30067088,82828.0,82827.0,0.12189023]
["bitfinex-derivatives","BTCF0:USTF0",1743350042920,0.30067088,82828.0,82827.0,1.68579023]
["bitfinex-derivatives","BTCF0:USTF0",1743350043310,0.30067088,82828.0,82827.0,0.18579023]
["bitfinex-derivatives","BTCF0:USTF0",1743350043526,0.30067088,82828.0,82827.0,0.18515023]
["bitfinex-derivatives","BTCF0:USTF0",1743350043823,0.24196591,82828.0,82827.0,0.18515023]
["bitfinex-derivatives","BTCF0:USTF0",1743350044124,0.24196591,82828.0,82827.0,0.18579023]
["bitfinex-derivatives","BTCF0:USTF0",1743350045823,0.24196591,82828.0,82827.0,0.06502293]
["bitfinex-derivatives","BTCF0:USTF0",1743350046225,0.27316591,82828.0,82827.0,0.06502293]
["bitfinex-derivatives","BTCF0:USTF0",1743350049332,0.94401864,82828.0,82818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350049633,0.1207878,82813.0,82812.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743350049933,0.1207878,82813.0,82802.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743350049934,0.1207892,82812.0,82802.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1743350050126,0.2175492,82812.0,82803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743350050523,0.2175492,82812.0,82808.0,0.1207944]
["bitfinex-derivatives","BTCF0:USTF0",1743350050734,0.2175492,82812.0,82809.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743350052335,0.2175492,82812.0,82807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350052635,0.2175492,82812.0,82805.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743350052827,0.2175492,82812.0,82807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350053724,0.2175492,82812.0,82805.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743350053927,0.2175492,82812.0,82807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350054124,0.22948022,82812.0,82807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350055438,0.59028022,82812.0,82807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350056629,0.59028022,82812.0,82805.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743350056834,0.59028022,82812.0,82807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350057833,1.00898022,82812.0,82807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350058028,0.120795,82808.0,82807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350058229,0.54069501,82808.0,82807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350058424,0.1208023,82803.0,82802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350058730,0.1208053,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743350058931,0.12204531,82801.0,82800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743350059235,0.12204531,82801.0,82800.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1743350059434,0.18414531,82801.0,82800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743350059832,0.1208126,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743350060037,0.4829326,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743350060635,0.5456326,82796.0,82795.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743350061032,0.55801402,82796.0,82795.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743350061641,0.56727792,82796.0,82795.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743350061834,0.5548965,82796.0,82795.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743350063137,0.56699699,82796.0,82795.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743350063530,0.5548965,82796.0,82795.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743350063740,0.9735965,82796.0,82795.0,0.00112312]
["bitfinex-derivatives","BTCF0:USTF0",1743350064234,0.9735965,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743350065043,0.98568246,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743350065540,0.1208198,82791.0,82790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350065731,0.120833,82782.0,82781.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743350065933,0.120833,82782.0,82781.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743350065934,0.242153,82782.0,82781.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743350066147,0.242153,82782.0,82781.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743350066443,0.242153,82782.0,82781.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743350066647,0.305253,82782.0,82781.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743350067845,0.306253,82782.0,82781.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743350068545,0.307253,82782.0,82781.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743350070050,0.1208359,82780.0,82779.0,0.00056321]
["bitfinex-derivatives","BTCF0:USTF0",1743350070238,0.4829559,82780.0,82779.0,0.00112321]
["bitfinex-derivatives","BTCF0:USTF0",1743350070440,0.4829559,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743350070751,0.5149559,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743350071441,0.5462559,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743350072346,0.5472559,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743350075045,0.1208461,82773.0,82772.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743350075249,0.24224611,82773.0,82772.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743350075551,0.24224611,82773.0,82772.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1743350075746,0.24224611,82773.0,82772.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743350075940,1.08624611,82773.0,82772.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743350076144,1.08624611,82773.0,82772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350076647,0.120852,82769.0,82768.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743350076847,0.122172,82769.0,82768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743350077241,0.1208549,82767.0,82766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350077442,0.1221749,82767.0,82766.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743350077955,0.1866749,82767.0,82766.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743350079245,0.1866749,82767.0,82766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350079644,0.1866749,82767.0,82766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743350079947,0.1866749,82767.0,82766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350080537,0.1866749,82767.0,82766.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743350080740,0.1208593,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743350080939,0.24225931,82764.0,82763.0,0.0012033]
["bitfinex-derivatives","BTCF0:USTF0",1743350081143,0.60305931,82764.0,82763.0,0.0012033]
["bitfinex-derivatives","BTCF0:USTF0",1743350081469,0.60305931,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743350081657,0.48305931,82764.0,82763.0,0.0311833]
["bitfinex-derivatives","BTCF0:USTF0",1743350081854,0.60305931,82764.0,82763.0,0.0319033]
["bitfinex-derivatives","BTCF0:USTF0",1743350082341,0.48305931,82764.0,82763.0,0.0319033]
["bitfinex-derivatives","BTCF0:USTF0",1743350082545,0.60305931,82764.0,82763.0,0.0319033]
["bitfinex-derivatives","BTCF0:USTF0",1743350082744,0.60305931,82764.0,82763.0,0.0311833]
["bitfinex-derivatives","BTCF0:USTF0",1743350083354,0.60305931,82764.0,82763.0,0.0318633]
["bitfinex-derivatives","BTCF0:USTF0",1743350083559,0.60305931,82764.0,82763.0,0.0311833]
["bitfinex-derivatives","BTCF0:USTF0",1743350084756,0.60305931,82764.0,82763.0,0.0318233]
["bitfinex-derivatives","BTCF0:USTF0",1743350085055,0.60305931,82764.0,82763.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1743350085261,0.60305931,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743350085455,0.63445931,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743350086747,0.63445931,82764.0,82763.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1743350087451,0.63445931,82764.0,82763.0,0.0315233]
["bitfinex-derivatives","BTCF0:USTF0",1743350087854,0.60305931,82764.0,82763.0,0.0315233]
["bitfinex-derivatives","BTCF0:USTF0",1743350088363,0.12225931,82764.0,82763.0,0.152384]
["bitfinex-derivatives","BTCF0:USTF0",1743350088557,0.24225931,82764.0,82763.0,0.152384]
["bitfinex-derivatives","BTCF0:USTF0",1743350089063,0.24225931,82764.0,82763.0,0.0315233]
["bitfinex-derivatives","BTCF0:USTF0",1743350089459,0.30575931,82764.0,82763.0,0.0315233]
["bitfinex-derivatives","BTCF0:USTF0",1743350089658,0.30575931,82764.0,82763.0,0.152384]
["bitfinex-derivatives","BTCF0:USTF0",1743350091059,0.27255931,82764.0,82763.0,0.152384]
["bitfinex-derivatives","BTCF0:USTF0",1743350091259,0.12225931,82764.0,82763.0,0.152384]
["bitfinex-derivatives","BTCF0:USTF0",1743350091563,0.24225931,82764.0,82763.0,0.152384]
["bitfinex-derivatives","BTCF0:USTF0",1743350091953,0.00140001,82764.0,82763.0,0.152384]
["bitfinex-derivatives","BTCF0:USTF0",1743350092163,0.2408593,82764.0,82763.0,0.152384]
["bitfinex-derivatives","BTCF0:USTF0",1743350092357,0.2421793,82764.0,82763.0,0.152384]
["bitfinex-derivatives","BTCF0:USTF0",1743350092556,0.2421793,82764.0,82763.0,1.652384]
["bitfinex-derivatives","BTCF0:USTF0",1743350092862,0.12,82764.0,82763.0,1.652384]
["bitfinex-derivatives","BTCF0:USTF0",1743350093255,0.2408593,82764.0,82763.0,1.652384]
["bitfinex-derivatives","BTCF0:USTF0",1743350093658,0.2421793,82764.0,82763.0,1.652384]
["bitfinex-derivatives","BTCF0:USTF0",1743350094060,0.2408593,82764.0,82763.0,1.652384]
["bitfinex-derivatives","BTCF0:USTF0",1743350095365,0.2408593,82764.0,82763.0,1.684284]
["bitfinex-derivatives","BTCF0:USTF0",1743350096063,0.2408193,82764.0,82763.0,1.684284]
["bitfinex-derivatives","BTCF0:USTF0",1743350099257,0.11996,82764.0,82763.0,1.684284]
["bitfinex-derivatives","BTCF0:USTF0",1743350100354,0.2408193,82764.0,82763.0,1.684284]
["bitfinex-derivatives","BTCF0:USTF0",1743350102471,0.2408193,82764.0,82763.0,0.184284]
["bitfinex-derivatives","BTCF0:USTF0",1743350102766,0.2421793,82764.0,82763.0,0.184284]
["bitfinex-derivatives","BTCF0:USTF0",1743350102963,0.2421793,82764.0,82763.0,1.684284]
["bitfinex-derivatives","BTCF0:USTF0",1743350103270,0.2408193,82764.0,82763.0,1.684284]
["bitfinex-derivatives","BTCF0:USTF0",1743350103973,0.2408193,82764.0,82763.0,0.184284]
["bitfinex-derivatives","BTCF0:USTF0",1743350104164,0.2421393,82764.0,82763.0,0.184284]
["bitfinex-derivatives","BTCF0:USTF0",1743350104659,0.2408193,82764.0,82763.0,0.184284]
["bitfinex-derivatives","BTCF0:USTF0",1743350106563,0.0623,82766.0,82765.0,0.1208578]
["bitfinex-derivatives","BTCF0:USTF0",1743350106766,0.120854,82768.0,82767.0,0.1208549]
["bitfinex-derivatives","BTCF0:USTF0",1743350106967,0.242174,82768.0,82767.0,0.1222149]
["bitfinex-derivatives","BTCF0:USTF0",1743350107266,0.242174,82768.0,82767.0,1.6222149]
["bitfinex-derivatives","BTCF0:USTF0",1743350107469,0.272874,82768.0,82767.0,1.6834149]
["bitfinex-derivatives","BTCF0:USTF0",1743350108279,0.303674,82768.0,82767.0,1.6834149]
["bitfinex-derivatives","BTCF0:USTF0",1743350108969,0.272974,82768.0,82767.0,1.6834149]
["bitfinex-derivatives","BTCF0:USTF0",1743350109265,0.15212,82768.0,82767.0,1.6834149]
["bitfinex-derivatives","BTCF0:USTF0",1743350110460,0.06256,82768.0,82767.0,1.6834149]
["bitfinex-derivatives","BTCF0:USTF0",1743350110657,0.3033734,82768.0,82767.0,1.6834149]
["bitfinex-derivatives","BTCF0:USTF0",1743350118171,0.3033334,82768.0,82767.0,1.6834149]
["bitfinex-derivatives","BTCF0:USTF0",1743350119265,0.3033334,82768.0,82767.0,2.0442149]
["bitfinex-derivatives","BTCF0:USTF0",1743350120262,0.18112,82768.0,82767.0,2.0442149]
["bitfinex-derivatives","BTCF0:USTF0",1743350123677,0.10799865,82773.0,82772.0,0.1208476]
["bitfinex-derivatives","BTCF0:USTF0",1743350123874,0.14400183,82777.0,82776.0,0.1208417]
["bitfinex-derivatives","BTCF0:USTF0",1743350124380,0.14532183,82777.0,82776.0,0.1214817]
["bitfinex-derivatives","BTCF0:USTF0",1743350125579,0.12224,82777.0,82776.0,0.1214817]
["bitfinex-derivatives","BTCF0:USTF0",1743350126382,0.12424,82777.0,82776.0,0.1214817]
["bitfinex-derivatives","BTCF0:USTF0",1743350126872,0.15424,82777.0,82776.0,0.1214817]
["bitfinex-derivatives","BTCF0:USTF0",1743350127470,0.12424,82777.0,82776.0,0.1214817]
["bitfinex-derivatives","BTCF0:USTF0",1743350129587,0.00432,82777.0,82776.0,0.1214817]
["bitfinex-derivatives","BTCF0:USTF0",1743350131579,0.12006122,82781.0,82780.0,0.1208359]
["bitfinex-derivatives","BTCF0:USTF0",1743350131776,0.12110123,82781.0,82780.0,0.1208359]
["bitfinex-derivatives","BTCF0:USTF0",1743350131976,0.12110123,82781.0,82780.0,0.1214759]
["bitfinex-derivatives","BTCF0:USTF0",1743350132189,0.15370123,82781.0,82780.0,0.1851759]
["bitfinex-derivatives","BTCF0:USTF0",1743350132683,0.18540123,82781.0,82780.0,0.1851759]
["bitfinex-derivatives","BTCF0:USTF0",1743350132887,0.06852123,82781.0,82780.0,0.1851759]
["bitfinex-derivatives","BTCF0:USTF0",1743350133588,0.07052123,82781.0,82780.0,0.1851759]
["bitfinex-derivatives","BTCF0:USTF0",1743350135477,0.19135563,82781.0,82780.0,0.1851759]
["bitfinex-derivatives","BTCF0:USTF0",1743350140186,0.19135563,82781.0,82780.0,0.1214759]
["bitfinex-derivatives","BTCF0:USTF0",1743350143897,0.19135563,82781.0,82780.0,0.1829759]
["bitfinex-derivatives","BTCF0:USTF0",1743350150989,0.19135563,82781.0,82780.0,0.1823359]
["bitfinex-derivatives","BTCF0:USTF0",1743350151191,0.07052123,82781.0,82780.0,0.1829759]
["bitfinex-derivatives","BTCF0:USTF0",1743350151492,0.14400183,82788.0,82787.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743350151800,0.11984,82792.0,82789.0,0.1208228]
["bitfinex-derivatives","BTCF0:USTF0",1743350151801,0.0325,82790.0,82789.0,0.1208228]
["bitfinex-derivatives","BTCF0:USTF0",1743350151989,0.0333,82790.0,82789.0,0.13396737]
["bitfinex-derivatives","BTCF0:USTF0",1743350152391,0.0325,82790.0,82789.0,0.13396737]
["bitfinex-derivatives","BTCF0:USTF0",1743350152601,0.0333,82790.0,82789.0,0.13396737]
["bitfinex-derivatives","BTCF0:USTF0",1743350152992,0.0325,82790.0,82789.0,0.13396737]
["bitfinex-derivatives","BTCF0:USTF0",1743350153401,0.0375,82790.0,82789.0,0.13396737]
["bitfinex-derivatives","BTCF0:USTF0",1743350154496,0.0423,82790.0,82789.0,0.13396737]
["bitfinex-derivatives","BTCF0:USTF0",1743350155401,0.0423,82790.0,82789.0,0.49476737]
["bitfinex-derivatives","BTCF0:USTF0",1743350156197,0.0415,82790.0,82789.0,0.49476737]
["bitfinex-derivatives","BTCF0:USTF0",1743350160901,0.1623213,82790.0,82789.0,0.49476737]
["bitfinex-derivatives","BTCF0:USTF0",1743350161102,0.1623213,82790.0,82789.0,0.71184034]
["bitfinex-derivatives","BTCF0:USTF0",1743350161313,0.0415,82790.0,82789.0,0.71184034]
["bitfinex-derivatives","BTCF0:USTF0",1743350164511,0.0415,82790.0,82789.0,0.49476737]
["bitfinex-derivatives","BTCF0:USTF0",1743350167412,0.0415,82790.0,82789.0,0.52536737]
["bitfinex-derivatives","BTCF0:USTF0",1743350170709,0.0375,82790.0,82789.0,0.52536737]
["bitfinex-derivatives","BTCF0:USTF0",1743350170905,0.0345,82790.0,82789.0,0.52536737]
["bitfinex-derivatives","BTCF0:USTF0",1743350171314,0.0335,82790.0,82789.0,0.52536737]
["bitfinex-derivatives","BTCF0:USTF0",1743350171519,0.0335,82790.0,82789.0,0.52636737]
["bitfinex-derivatives","BTCF0:USTF0",1743350171814,0.0325,82790.0,82789.0,0.52636737]
["bitfinex-derivatives","BTCF0:USTF0",1743350172003,0.0325,82790.0,82789.0,0.55756737]
["bitfinex-derivatives","BTCF0:USTF0",1743350174606,0.0325,82790.0,82789.0,0.19676737]
["bitfinex-derivatives","BTCF0:USTF0",1743350174806,0.0325,82790.0,82789.0,0.55756737]
["bitfinex-derivatives","BTCF0:USTF0",1743350175517,0.0325,82790.0,82789.0,0.77464034]
["bitfinex-derivatives","BTCF0:USTF0",1743350176113,0.0325,82790.0,82789.0,0.41384034]
["bitfinex-derivatives","BTCF0:USTF0",1743350176416,0.0325,82790.0,82789.0,0.77464034]
["bitfinex-derivatives","BTCF0:USTF0",1743350177701,0.0325,82790.0,82789.0,0.41384034]
["bitfinex-derivatives","BTCF0:USTF0",1743350177915,0.0325,82790.0,82789.0,0.77464034]
["bitfinex-derivatives","BTCF0:USTF0",1743350178912,0.0325,82790.0,82789.0,0.55756737]
["bitfinex-derivatives","BTCF0:USTF0",1743350179119,0.0325,82790.0,82789.0,0.19676737]
["bitfinex-derivatives","BTCF0:USTF0",1743350179415,0.0325,82790.0,82789.0,0.55756737]
["bitfinex-derivatives","BTCF0:USTF0",1743350182916,0.0325,82790.0,82789.0,0.19676737]
["bitfinex-derivatives","BTCF0:USTF0",1743350183118,0.0325,82790.0,82789.0,0.55756737]
["bitfinex-derivatives","BTCF0:USTF0",1743350183714,0.0325,82790.0,82789.0,0.19676737]
["bitfinex-derivatives","BTCF0:USTF0",1743350184114,0.0325,82790.0,82789.0,0.55756737]
["bitfinex-derivatives","BTCF0:USTF0",1743350185311,0.0325,82790.0,82789.0,0.19676737]
["bitfinex-derivatives","BTCF0:USTF0",1743350185515,0.0325,82790.0,82789.0,0.55756737]
["bitfinex-derivatives","BTCF0:USTF0",1743350185909,0.0325,82790.0,82789.0,0.19676737]
["bitfinex-derivatives","BTCF0:USTF0",1743350186119,0.0325,82790.0,82789.0,0.55756737]
["bitfinex-derivatives","BTCF0:USTF0",1743350188717,0.0325,82790.0,82789.0,0.19676737]
["bitfinex-derivatives","BTCF0:USTF0",1743350188918,0.0325,82790.0,82789.0,0.55756737]
["bitfinex-derivatives","BTCF0:USTF0",1743350190816,0.0325,82790.0,82789.0,0.49576737]
["bitfinex-derivatives","BTCF0:USTF0",1743350191123,0.0325,82790.0,82789.0,0.13496737]
["bitfinex-derivatives","BTCF0:USTF0",1743350192721,0.15222,82790.0,82789.0,0.13496737]
["bitfinex-derivatives","BTCF0:USTF0",1743350194419,0.15222,82790.0,82789.0,0.16696737]
["bitfinex-derivatives","BTCF0:USTF0",1743350194925,0.15222,82790.0,82789.0,0.38438049]
["bitfinex-derivatives","BTCF0:USTF0",1743350194926,0.18222,82790.0,82789.0,0.38438049]
["bitfinex-derivatives","BTCF0:USTF0",1743350197527,0.18222,82790.0,82789.0,0.74518049]
["bitfinex-derivatives","BTCF0:USTF0",1743350198527,0.18222,82790.0,82789.0,0.52776737]
["bitfinex-derivatives","BTCF0:USTF0",1743350198717,0.3030413,82790.0,82789.0,0.52776737]
["bitfinex-derivatives","BTCF0:USTF0",1743350199519,0.3030413,82790.0,82789.0,0.56016737]
["bitfinex-derivatives","BTCF0:USTF0",1743350203923,0.3030413,82790.0,82789.0,0.19936737]
["bitfinex-derivatives","BTCF0:USTF0",1743350204127,0.3030413,82790.0,82789.0,0.56016737]
["bitfinex-derivatives","BTCF0:USTF0",1743350207431,0.3030413,82790.0,82789.0,0.55916737]
["bitfinex-derivatives","BTCF0:USTF0",1743350207736,0.3030413,82790.0,82789.0,0.56016737]
["bitfinex-derivatives","BTCF0:USTF0",1743350208538,0.3030413,82790.0,82789.0,0.19936737]
["bitfinex-derivatives","BTCF0:USTF0",1743350212026,0.3038813,82790.0,82789.0,0.19936737]
["bitfinex-derivatives","BTCF0:USTF0",1743350212434,0.3038813,82790.0,82789.0,1.69936737]
["bitfinex-derivatives","BTCF0:USTF0",1743350212633,0.3030413,82790.0,82789.0,1.69936737]
["bitfinex-derivatives","BTCF0:USTF0",1743350214132,0.3039213,82790.0,82789.0,1.69936737]
["bitfinex-derivatives","BTCF0:USTF0",1743350214334,0.3030413,82790.0,82789.0,1.69936737]
["bitfinex-derivatives","BTCF0:USTF0",1743350215838,0.3030413,82790.0,82789.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743350216038,0.3039613,82790.0,82789.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743350219950,0.3039613,82790.0,82789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743350220145,0.3368613,82790.0,82789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743350232253,1.1163613,82790.0,82789.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743350232554,1.1163613,82790.0,82777.0,0.21741312]
["bitfinex-derivatives","BTCF0:USTF0",1743350232555,0.1208388,82778.0,82777.0,0.21741312]
["bitfinex-derivatives","BTCF0:USTF0",1743350232760,0.6020788,82778.0,82777.0,0.21821312]
["bitfinex-derivatives","BTCF0:USTF0",1743350232952,0.6020788,82778.0,82777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743350233353,0.6627788,82778.0,82777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743350233761,0.6627788,82778.0,82777.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743350237658,0.72154444,82778.0,82777.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743350237852,0.72154444,82778.0,82777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743350238559,0.60190444,82778.0,82777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743350238758,0.72158444,82778.0,82777.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743350240057,0.60190444,82778.0,82777.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743350240261,0.72158444,82778.0,82777.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743350240967,0.6628188,82778.0,82777.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743350241166,1.0236188,82778.0,82777.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743350243763,0.9039388,82778.0,82777.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743350244060,0.8432388,82778.0,82777.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743350244267,0.9629188,82778.0,82777.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743350244461,0.9629188,82778.0,82777.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1743350244666,0.9629188,82778.0,82777.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1743350245464,0.9629188,82778.0,82777.0,1.6847403]
["bitfinex-derivatives","BTCF0:USTF0",1743350245666,0.9629188,82778.0,82777.0,1.69661964]
["bitfinex-derivatives","BTCF0:USTF0",1743350246165,0.9629188,82778.0,82777.0,0.19661964]
["bitfinex-derivatives","BTCF0:USTF0",1743350246365,0.9629188,82778.0,82777.0,0.19581964]
["bitfinex-derivatives","BTCF0:USTF0",1743350246762,0.6021188,82778.0,82777.0,0.19581964]
["bitfinex-derivatives","BTCF0:USTF0",1743350247466,0.6020788,82778.0,82777.0,0.19581964]
["bitfinex-derivatives","BTCF0:USTF0",1743350250660,0.6020788,82778.0,82777.0,0.22911964]
["bitfinex-derivatives","BTCF0:USTF0",1743350251865,0.2412788,82778.0,82777.0,0.22911964]
["bitfinex-derivatives","BTCF0:USTF0",1743350252066,0.1216388,82778.0,82777.0,0.22991964]
["bitfinex-derivatives","BTCF0:USTF0",1743350252370,0.2412788,82778.0,82777.0,0.22991964]
["bitfinex-derivatives","BTCF0:USTF0",1743350253358,0.2412788,82778.0,82777.0,0.10907934]
["bitfinex-derivatives","BTCF0:USTF0",1743350253568,0.2412788,82778.0,82777.0,0.10827934]
["bitfinex-derivatives","BTCF0:USTF0",1743350254574,0.2412788,82778.0,82777.0,0.10907934]
["bitfinex-derivatives","BTCF0:USTF0",1743350255070,0.2412788,82778.0,82777.0,0.10827934]
["bitfinex-derivatives","BTCF0:USTF0",1743350255273,0.2412788,82778.0,82777.0,0.10907934]
["bitfinex-derivatives","BTCF0:USTF0",1743350255671,0.2412788,82778.0,82777.0,0.22991964]
["bitfinex-derivatives","BTCF0:USTF0",1743350256574,0.12044,82778.0,82777.0,0.22991964]
["bitfinex-derivatives","BTCF0:USTF0",1743350256768,0.10805018,82781.0,82780.0,0.1208359]
["bitfinex-derivatives","BTCF0:USTF0",1743350256970,0.10909019,82781.0,82780.0,0.1219959]
["bitfinex-derivatives","BTCF0:USTF0",1743350257469,0.10909019,82781.0,82780.0,1.6860959]
["bitfinex-derivatives","BTCF0:USTF0",1743350257680,0.10805018,82781.0,82780.0,1.6860959]
["bitfinex-derivatives","BTCF0:USTF0",1743350258173,0.10905018,82781.0,82780.0,1.6860959]
["bitfinex-derivatives","BTCF0:USTF0",1743350259267,0.001,82781.0,82780.0,1.6860959]
["bitfinex-derivatives","BTCF0:USTF0",1743350259974,0.001,82781.0,82780.0,1.6870959]
["bitfinex-derivatives","BTCF0:USTF0",1743350260365,0.1208291,82785.0,82784.0,0.1208301]
["bitfinex-derivatives","BTCF0:USTF0",1743350260773,0.1208291,82785.0,82784.0,0.1218701]
["bitfinex-derivatives","BTCF0:USTF0",1743350260966,0.12186911,82785.0,82784.0,0.1218701]
["bitfinex-derivatives","BTCF0:USTF0",1743350261267,0.12186911,82785.0,82784.0,0.1828701]
["bitfinex-derivatives","BTCF0:USTF0",1743350261678,0.12186911,82785.0,82784.0,1.6848701]
["bitfinex-derivatives","BTCF0:USTF0",1743350261868,0.1208291,82785.0,82784.0,1.6848701]
["bitfinex-derivatives","BTCF0:USTF0",1743350262365,0.0604134,82787.0,82786.0,0.1208271]
["bitfinex-derivatives","BTCF0:USTF0",1743350262567,0.06145341,82787.0,82786.0,0.1218671]
["bitfinex-derivatives","BTCF0:USTF0",1743350262767,0.00104001,82787.0,82786.0,0.1218671]
["bitfinex-derivatives","BTCF0:USTF0",1743350262968,0.00104001,82787.0,82786.0,0.4826671]
["bitfinex-derivatives","BTCF0:USTF0",1743350263369,0.03,82790.0,82789.0,0.1208228]
["bitfinex-derivatives","BTCF0:USTF0",1743350263569,0.03136,82790.0,82789.0,0.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1743350263966,0.1521813,82790.0,82789.0,0.1221828]
["bitfinex-derivatives","BTCF0:USTF0",1743350264866,0.1521813,82790.0,82789.0,0.1231828]
["bitfinex-derivatives","BTCF0:USTF0",1743350267678,0.03136,82790.0,82789.0,0.1231828]
["bitfinex-derivatives","BTCF0:USTF0",1743350270176,0.0411639,82796.0,82795.0,0.120814]
["bitfinex-derivatives","BTCF0:USTF0",1743350270378,0.0092639,82796.0,82795.0,0.122614]
["bitfinex-derivatives","BTCF0:USTF0",1743350270578,0.11978122,82798.0,82797.0,0.1208111]
["bitfinex-derivatives","BTCF0:USTF0",1743350270778,0.11978122,82798.0,82797.0,0.13443618]
["bitfinex-derivatives","BTCF0:USTF0",1743350271286,0.11978122,82798.0,82797.0,0.19673618]
["bitfinex-derivatives","BTCF0:USTF0",1743350272080,0.15188122,82798.0,82797.0,0.19673618]
["bitfinex-derivatives","BTCF0:USTF0",1743350272383,0.27269082,82798.0,82797.0,0.19673618]
["bitfinex-derivatives","BTCF0:USTF0",1743350273184,0.28161335,82798.0,82797.0,0.19673618]
["bitfinex-derivatives","BTCF0:USTF0",1743350273485,0.28361335,82798.0,82797.0,0.19673618]
["bitfinex-derivatives","BTCF0:USTF0",1743350274873,0.16280375,82798.0,82797.0,0.19673618]
["bitfinex-derivatives","BTCF0:USTF0",1743350275784,0.16401335,82798.0,82797.0,0.19673618]
["bitfinex-derivatives","BTCF0:USTF0",1743350276484,0.07560375,82798.0,82797.0,0.19673618]
["bitfinex-derivatives","BTCF0:USTF0",1743350277274,0.19641335,82798.0,82797.0,0.19673618]
["bitfinex-derivatives","BTCF0:USTF0",1743350279580,0.01210375,82798.0,82797.0,0.19673618]
["bitfinex-derivatives","BTCF0:USTF0",1743350279884,0.00318122,82798.0,82797.0,0.19673618]
["bitfinex-derivatives","BTCF0:USTF0",1743350280590,0.12399082,82798.0,82797.0,0.19673618]
["bitfinex-derivatives","BTCF0:USTF0",1743350280782,0.18759082,82798.0,82797.0,0.19673618]
["bitfinex-derivatives","BTCF0:USTF0",1743350280983,0.06678122,82798.0,82797.0,0.19673618]
["bitfinex-derivatives","BTCF0:USTF0",1743350281385,0.03618122,82798.0,82797.0,0.55753618]
["bitfinex-derivatives","BTCF0:USTF0",1743350283281,0.15699082,82798.0,82797.0,0.49523618]
["bitfinex-derivatives","BTCF0:USTF0",1743350283483,0.51779082,82798.0,82797.0,0.13443618]
["bitfinex-derivatives","BTCF0:USTF0",1743350284192,0.15699082,82798.0,82797.0,0.13443618]
["bitfinex-derivatives","BTCF0:USTF0",1743350284387,0.51779082,82798.0,82797.0,0.13443618]
["bitfinex-derivatives","BTCF0:USTF0",1743350286293,0.39698122,82798.0,82797.0,0.13443618]
["bitfinex-derivatives","BTCF0:USTF0",1743350286494,0.39698122,82798.0,82797.0,0.16533618]
["bitfinex-derivatives","BTCF0:USTF0",1743350286991,0.03618122,82798.0,82797.0,0.16533618]
["bitfinex-derivatives","BTCF0:USTF0",1743350287189,0.15574122,82798.0,82797.0,0.16533618]
["bitfinex-derivatives","BTCF0:USTF0",1743350287988,0.15574122,82798.0,82797.0,0.19633618]
["bitfinex-derivatives","BTCF0:USTF0",1743350288392,0.15574122,82798.0,82797.0,1.69633618]
["bitfinex-derivatives","BTCF0:USTF0",1743350292197,0.03618122,82798.0,82797.0,1.69633618]
["bitfinex-derivatives","BTCF0:USTF0",1743350295290,0.00318122,82798.0,82797.0,1.69633618]
["bitfinex-derivatives","BTCF0:USTF0",1743350298200,0.00318122,82798.0,82797.0,1.9137493]
["bitfinex-derivatives","BTCF0:USTF0",1743350299100,0.06428122,82798.0,82797.0,1.9137493]
["bitfinex-derivatives","BTCF0:USTF0",1743350300594,0.18509082,82798.0,82797.0,1.9137493]
["bitfinex-derivatives","BTCF0:USTF0",1743350300799,0.06428122,82798.0,82797.0,1.9137493]
["bitfinex-derivatives","BTCF0:USTF0",1743350304006,0.18509082,82798.0,82797.0,1.9137493]
["bitfinex-derivatives","BTCF0:USTF0",1743350304406,0.18509082,82798.0,82797.0,1.69633618]
["bitfinex-derivatives","BTCF0:USTF0",1743350304802,0.18509082,82798.0,82797.0,1.63443618]
["bitfinex-derivatives","BTCF0:USTF0",1743350305002,0.18509082,82798.0,82797.0,0.13443618]
["bitfinex-derivatives","BTCF0:USTF0",1743350305497,0.18509082,82798.0,82797.0,1.63443618]
["bitfinex-derivatives","BTCF0:USTF0",1743350305697,0.06428122,82798.0,82797.0,1.63443618]
["bitfinex-derivatives","BTCF0:USTF0",1743350306805,0.18509082,82798.0,82797.0,1.63443618]
["bitfinex-derivatives","BTCF0:USTF0",1743350308105,0.18509082,82798.0,82797.0,1.6225711]
["bitfinex-derivatives","BTCF0:USTF0",1743350308309,0.18509082,82798.0,82797.0,0.1225711]
["bitfinex-derivatives","BTCF0:USTF0",1743350308894,0.293141,82798.0,82797.0,0.1225711]
["bitfinex-derivatives","BTCF0:USTF0",1743350309203,0.293141,82798.0,82797.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743350309204,0.653941,82798.0,82797.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743350309409,0.653941,82798.0,82794.0,0.28988416]
["bitfinex-derivatives","BTCF0:USTF0",1743350309410,0.120814,82795.0,82794.0,0.28988416]
["bitfinex-derivatives","BTCF0:USTF0",1743350309702,0.240334,82795.0,82794.0,0.29172416]
["bitfinex-derivatives","BTCF0:USTF0",1743350310100,0.28425849,82795.0,82794.0,0.41253966]
["bitfinex-derivatives","BTCF0:USTF0",1743350310301,0.31475849,82795.0,82794.0,0.41253966]
["bitfinex-derivatives","BTCF0:USTF0",1743350310906,0.31575849,82795.0,82794.0,0.41253966]
["bitfinex-derivatives","BTCF0:USTF0",1743350311410,0.31675849,82795.0,82794.0,0.41253966]
["bitfinex-derivatives","BTCF0:USTF0",1743350312110,0.67755849,82795.0,82794.0,0.41253966]
["bitfinex-derivatives","BTCF0:USTF0",1743350312711,0.67755849,82795.0,82794.0,0.29172416]
["bitfinex-derivatives","BTCF0:USTF0",1743350313011,1.09625849,82795.0,82794.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743350321020,1.2405389,82795.0,82794.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743350322220,1.22861441,82795.0,82794.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743350323421,0.1208155,82794.0,82793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350323720,0.1208155,82794.0,82793.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743350323922,0.5433155,82794.0,82793.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743350324219,0.5433155,82794.0,82793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350324615,0.5433155,82794.0,82793.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743350324821,0.5443155,82794.0,82793.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743350325028,0.1835155,82794.0,82793.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743350325216,0.5443155,82794.0,82793.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743350325718,0.1835155,82794.0,82793.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743350325918,0.5443155,82794.0,82793.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743350328220,0.0604157,82784.0,82777.0,0.28988416]
["bitfinex-derivatives","BTCF0:USTF0",1743350328519,0.1208388,82778.0,82777.0,0.28988416]
["bitfinex-derivatives","BTCF0:USTF0",1743350328716,0.4829188,82778.0,82777.0,0.29112416]
["bitfinex-derivatives","BTCF0:USTF0",1743350329108,0.4829188,82778.0,82777.0,0.28988416]
["bitfinex-derivatives","BTCF0:USTF0",1743350329318,0.5477188,82778.0,82777.0,0.28988416]
["bitfinex-derivatives","BTCF0:USTF0",1743350329526,0.5477188,82778.0,82777.0,0.29112416]
["bitfinex-derivatives","BTCF0:USTF0",1743350330028,0.5477188,82778.0,82777.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743350330322,0.1208403,82777.0,82776.0,0.28996416]
["bitfinex-derivatives","BTCF0:USTF0",1743350330513,0.12208031,82777.0,82776.0,0.29120416]
["bitfinex-derivatives","BTCF0:USTF0",1743350330713,0.18388031,82777.0,82776.0,0.29120416]
["bitfinex-derivatives","BTCF0:USTF0",1743350331225,0.18288031,82777.0,82776.0,0.29120416]
["bitfinex-derivatives","BTCF0:USTF0",1743350331518,0.18288031,82777.0,82776.0,0.29220416]
["bitfinex-derivatives","BTCF0:USTF0",1743350332022,0.18288031,82777.0,82776.0,0.29320416]
["bitfinex-derivatives","BTCF0:USTF0",1743350332815,0.30240031,82777.0,82776.0,0.29320416]
["bitfinex-derivatives","BTCF0:USTF0",1743350333422,0.72110031,82777.0,82776.0,0.29320416]
["bitfinex-derivatives","BTCF0:USTF0",1743350334127,0.72110031,82777.0,82776.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743350334128,0.77986778,82777.0,82776.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743350334326,0.77986778,82777.0,82776.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743350335225,1.50146778,82777.0,82776.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743350337022,1.50146778,82777.0,82776.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743350337218,1.50246778,82777.0,82776.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743350337625,1.50346778,82777.0,82776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350337827,1.44470031,82777.0,82776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350345539,1.58837048,82777.0,82776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350346531,1.46885048,82777.0,82776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350346737,1.52357048,82777.0,82776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350347327,1.52357048,82777.0,82776.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743350347827,1.55567048,82777.0,82776.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743350348133,1.58887048,82777.0,82776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350348532,1.44520031,82777.0,82776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350353331,0.120849,82771.0,82770.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743350353535,0.121489,82771.0,82770.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743350353735,0.540189,82771.0,82770.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743350354144,0.604589,82771.0,82770.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743350354337,0.1208593,82764.0,82763.0,0.0004833]
["bitfinex-derivatives","BTCF0:USTF0",1743350354538,0.1208593,82764.0,82757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350354539,0.120868,82758.0,82757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350354741,0.1208753,82753.0,82752.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743350354935,1.5372953,82753.0,82752.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743350355239,1.54957667,82753.0,82752.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743350356130,1.55057667,82753.0,82752.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743350356727,1.64497667,82753.0,82752.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743350357530,1.64171928,82753.0,82752.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743350358349,1.65389768,82753.0,82752.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743350358836,1.54731928,82753.0,82752.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1743350359033,0.1208782,82751.0,82750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743350359233,0.1216382,82751.0,82750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743350359437,0.2411182,82751.0,82750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743350360141,0.2723182,82751.0,82750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743350361337,0.2411182,82751.0,82750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743350364545,0.2739182,82751.0,82750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743350364746,0.3067182,82751.0,82750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743350366543,0.2411182,82751.0,82750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743350367548,0.6019182,82751.0,82750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743350368052,0.6019182,82751.0,82750.0,0.1510797]
["bitfinex-derivatives","BTCF0:USTF0",1743350368551,0.6019182,82751.0,82750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743350369054,0.6019182,82751.0,82750.0,0.1510797]
["bitfinex-derivatives","BTCF0:USTF0",1743350370550,0.2411182,82751.0,82750.0,1.6510797]
["bitfinex-derivatives","BTCF0:USTF0",1743350370854,0.12024,82751.0,82750.0,1.6519597]
["bitfinex-derivatives","BTCF0:USTF0",1743350372750,0.2411182,82751.0,82750.0,1.6519597]
["bitfinex-derivatives","BTCF0:USTF0",1743350373352,0.1216382,82751.0,82750.0,1.6519597]
["bitfinex-derivatives","BTCF0:USTF0",1743350375445,0.1216382,82751.0,82750.0,1.6833597]
["bitfinex-derivatives","BTCF0:USTF0",1743350375651,0.00076,82751.0,82750.0,1.6833597]
["bitfinex-derivatives","BTCF0:USTF0",1743350377857,0.00076,82751.0,82750.0,1.6843597]
["bitfinex-derivatives","BTCF0:USTF0",1743350384062,0.00076,82751.0,82750.0,2.0451597]
["bitfinex-derivatives","BTCF0:USTF0",1743350385861,0.00076,82751.0,82750.0,2.0758597]
["bitfinex-derivatives","BTCF0:USTF0",1743350388059,0.00902398,82753.0,82752.0,0.1208768]
["bitfinex-derivatives","BTCF0:USTF0",1743350388261,0.11948,82754.0,82753.0,0.1208753]
["bitfinex-derivatives","BTCF0:USTF0",1743350388668,0.12872977,82754.0,82753.0,0.1848753]
["bitfinex-derivatives","BTCF0:USTF0",1743350388858,0.12872977,82754.0,82753.0,0.1857553]
["bitfinex-derivatives","BTCF0:USTF0",1743350389061,0.12872977,82754.0,82753.0,0.1848753]
["bitfinex-derivatives","BTCF0:USTF0",1743350392065,0.00924977,82754.0,82753.0,0.1848753]
["bitfinex-derivatives","BTCF0:USTF0",1743350392268,0.13870749,82759.0,82756.0,0.1208709]
["bitfinex-derivatives","BTCF0:USTF0",1743350392269,0.11948,82757.0,82756.0,0.1208709]
["bitfinex-derivatives","BTCF0:USTF0",1743350392866,0.11948,82757.0,82756.0,0.1532709]
["bitfinex-derivatives","BTCF0:USTF0",1743350393958,0.11948,82757.0,82756.0,0.1541509]
["bitfinex-derivatives","BTCF0:USTF0",1743350394877,0.12840571,82757.0,82756.0,0.1541509]
["bitfinex-derivatives","BTCF0:USTF0",1743350395074,0.00892571,82757.0,82756.0,0.1541509]
["bitfinex-derivatives","BTCF0:USTF0",1743350395275,0.10790749,82759.0,82758.0,0.120868]
["bitfinex-derivatives","BTCF0:USTF0",1743350395574,0.03406001,82759.0,82758.0,0.121828]
["bitfinex-derivatives","BTCF0:USTF0",1743350395765,0.06516001,82759.0,82758.0,0.121828]
["bitfinex-derivatives","BTCF0:USTF0",1743350396075,0.06516001,82759.0,82758.0,0.152728]
["bitfinex-derivatives","BTCF0:USTF0",1743350396675,0.06616001,82759.0,82758.0,0.152728]
["bitfinex-derivatives","BTCF0:USTF0",1743350397772,0.06516001,82759.0,82758.0,0.153728]
["bitfinex-derivatives","BTCF0:USTF0",1743350399367,0.07417312,82759.0,82758.0,0.153728]
["bitfinex-derivatives","BTCF0:USTF0",1743350401186,0.19503972,82759.0,82758.0,0.122828]
["bitfinex-derivatives","BTCF0:USTF0",1743350402071,0.07417312,82759.0,82758.0,0.122828]
["bitfinex-derivatives","BTCF0:USTF0",1743350402473,0.19503972,82759.0,82758.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743350402682,0.19503972,82759.0,82758.0,0.121868]
["bitfinex-derivatives","BTCF0:USTF0",1743350404074,0.19503972,82759.0,82758.0,0.122748]
["bitfinex-derivatives","BTCF0:USTF0",1743350404269,0.19503972,82759.0,82758.0,0.121868]
["bitfinex-derivatives","BTCF0:USTF0",1743350404469,0.19503972,82759.0,82758.0,0.122788]
["bitfinex-derivatives","BTCF0:USTF0",1743350405276,0.19503972,82759.0,82758.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743350405471,0.19503972,82759.0,82758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743350405866,0.19503972,82759.0,82758.0,0.121868]
["bitfinex-derivatives","BTCF0:USTF0",1743350406072,0.19503972,82759.0,82758.0,0.122828]
["bitfinex-derivatives","BTCF0:USTF0",1743350406276,0.19503972,82759.0,82758.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743350406477,0.120868,82758.0,82757.0,0.1209484]
["bitfinex-derivatives","BTCF0:USTF0",1743350406780,0.121788,82758.0,82757.0,0.1217484]
["bitfinex-derivatives","BTCF0:USTF0",1743350406981,0.185388,82758.0,82757.0,0.1217484]
["bitfinex-derivatives","BTCF0:USTF0",1743350407481,0.185388,82758.0,82757.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743350407781,0.186388,82758.0,82757.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743350408075,0.1208695,82757.0,82756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350408382,0.1208812,82749.0,82748.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350408567,0.5413607,82749.0,82745.0,0.0119958]
["bitfinex-derivatives","BTCF0:USTF0",1743350408880,0.0604458,82742.0,82741.0,0.1208929]
["bitfinex-derivatives","BTCF0:USTF0",1743350409173,0.0610858,82742.0,82741.0,1.6866129]
["bitfinex-derivatives","BTCF0:USTF0",1743350409378,0.0604458,82742.0,82741.0,1.69853604]
["bitfinex-derivatives","BTCF0:USTF0",1743350409781,0.1217458,82742.0,82741.0,1.69853604]
["bitfinex-derivatives","BTCF0:USTF0",1743350410484,0.2411858,82742.0,82741.0,1.69953604]
["bitfinex-derivatives","BTCF0:USTF0",1743350411581,0.1217458,82742.0,82741.0,1.69953604]
["bitfinex-derivatives","BTCF0:USTF0",1743350411773,0.2411858,82742.0,82741.0,1.69953604]
["bitfinex-derivatives","BTCF0:USTF0",1743350412479,0.18074,82742.0,82741.0,1.69953604]
["bitfinex-derivatives","BTCF0:USTF0",1743350412876,0.3016314,82742.0,82741.0,1.69953604]
["bitfinex-derivatives","BTCF0:USTF0",1743350413078,0.18074,82742.0,82741.0,1.69953604]
["bitfinex-derivatives","BTCF0:USTF0",1743350413579,0.2704314,82742.0,82741.0,1.69953604]
["bitfinex-derivatives","BTCF0:USTF0",1743350414076,0.11944,82751.0,82750.0,0.0604397]
["bitfinex-derivatives","BTCF0:USTF0",1743350414283,0.0604377,82753.0,82752.0,0.1813123]
["bitfinex-derivatives","BTCF0:USTF0",1743350414476,0.0604377,82753.0,82752.0,0.1819523]
["bitfinex-derivatives","BTCF0:USTF0",1743350414477,0.1805177,82753.0,82752.0,0.1819523]
["bitfinex-derivatives","BTCF0:USTF0",1743350414681,0.12016,82753.0,82752.0,0.1819523]
["bitfinex-derivatives","BTCF0:USTF0",1743350414876,0.2410353,82753.0,82752.0,1.6819523]
["bitfinex-derivatives","BTCF0:USTF0",1743350415079,0.2706153,82753.0,82752.0,1.6819523]
["bitfinex-derivatives","BTCF0:USTF0",1743350415583,0.15038,82753.0,82752.0,1.6819523]
["bitfinex-derivatives","BTCF0:USTF0",1743350415782,0.14974,82753.0,82752.0,1.6819523]
["bitfinex-derivatives","BTCF0:USTF0",1743350416171,0.2706153,82753.0,82752.0,1.6819523]
["bitfinex-derivatives","BTCF0:USTF0",1743350417872,0.2712953,82753.0,82752.0,1.6819523]
["bitfinex-derivatives","BTCF0:USTF0",1743350418288,0.15042,82753.0,82752.0,1.6819523]
["bitfinex-derivatives","BTCF0:USTF0",1743350418480,0.1208611,82763.0,82752.0,1.561077]
["bitfinex-derivatives","BTCF0:USTF0",1743350418678,0.0326,82762.0,82759.0,0.2417332]
["bitfinex-derivatives","BTCF0:USTF0",1743350418982,0.11944,82760.0,82759.0,0.1215866]
["bitfinex-derivatives","BTCF0:USTF0",1743350419176,0.12008,82760.0,82759.0,0.1215866]
["bitfinex-derivatives","BTCF0:USTF0",1743350420187,0.00064,82760.0,82759.0,0.1215866]
["bitfinex-derivatives","BTCF0:USTF0",1743350420388,0.15252122,82761.0,82760.0,0.1208651]
["bitfinex-derivatives","BTCF0:USTF0",1743350420587,0.15316122,82761.0,82760.0,0.1215851]
["bitfinex-derivatives","BTCF0:USTF0",1743350420793,0.27402482,82761.0,82760.0,0.1215851]
["bitfinex-derivatives","BTCF0:USTF0",1743350421493,0.63482482,82761.0,82760.0,0.1215851]
["bitfinex-derivatives","BTCF0:USTF0",1743350421892,0.27402482,82761.0,82760.0,0.1215851]
["bitfinex-derivatives","BTCF0:USTF0",1743350422287,0.30642482,82761.0,82760.0,0.1215851]
["bitfinex-derivatives","BTCF0:USTF0",1743350425487,0.30642482,82761.0,82760.0,0.13664676]
["bitfinex-derivatives","BTCF0:USTF0",1743350425688,0.30642482,82761.0,82760.0,0.01578166]
["bitfinex-derivatives","BTCF0:USTF0",1743350425890,0.30642482,82761.0,82760.0,0.01570166]
["bitfinex-derivatives","BTCF0:USTF0",1743350427395,0.30642482,82761.0,82760.0,0.13656676]
["bitfinex-derivatives","BTCF0:USTF0",1743350429690,0.06612122,82761.0,82760.0,0.13656676]
["bitfinex-derivatives","BTCF0:USTF0",1743350429891,0.12022122,82761.0,82760.0,0.13656676]
["bitfinex-derivatives","BTCF0:USTF0",1743350430092,0.00082122,82761.0,82760.0,0.13656676]
["bitfinex-derivatives","BTCF0:USTF0",1743350435201,0.0004,82772.0,82768.0,0.1208534]
["bitfinex-derivatives","BTCF0:USTF0",1743350435395,0.87844,82769.0,82768.0,0.1208534]
["bitfinex-derivatives","BTCF0:USTF0",1743350435703,0.87844,82769.0,82768.0,0.1216934]
["bitfinex-derivatives","BTCF0:USTF0",1743350436404,0.88144,82769.0,82768.0,0.1539934]
["bitfinex-derivatives","BTCF0:USTF0",1743350436905,0.88144,82769.0,82768.0,1.6539934]
["bitfinex-derivatives","BTCF0:USTF0",1743350437696,0.88144,82769.0,82768.0,1.6864934]
["bitfinex-derivatives","BTCF0:USTF0",1743350438201,1.001292,82769.0,82768.0,1.6864934]
["bitfinex-derivatives","BTCF0:USTF0",1743350438406,1.001292,82769.0,82768.0,1.6541934]
["bitfinex-derivatives","BTCF0:USTF0",1743350438610,1.064492,82769.0,82768.0,1.6541934]
["bitfinex-derivatives","BTCF0:USTF0",1743350439095,1.063492,82769.0,82768.0,1.6872934]
["bitfinex-derivatives","BTCF0:USTF0",1743350440699,1.063492,82769.0,82768.0,0.1216934]
["bitfinex-derivatives","BTCF0:USTF0",1743350440912,1.063492,82769.0,82768.0,0.1208534]
["bitfinex-derivatives","BTCF0:USTF0",1743350441512,1.063492,82769.0,82768.0,0.1216534]
["bitfinex-derivatives","BTCF0:USTF0",1743350446312,0.185772,82769.0,82768.0,0.1216534]
["bitfinex-derivatives","BTCF0:USTF0",1743350448708,0.216772,82769.0,82768.0,0.1216534]
["bitfinex-derivatives","BTCF0:USTF0",1743350456307,0.216772,82769.0,82768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743350456611,0.216772,82769.0,82768.0,0.1208534]
["bitfinex-derivatives","BTCF0:USTF0",1743350459123,0.1208549,82767.0,82766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350459420,0.1214949,82767.0,82766.0,0.1218163]
["bitfinex-derivatives","BTCF0:USTF0",1743350459917,0.1214949,82767.0,82766.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743350460525,0.1214949,82767.0,82762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350460526,0.1208607,82763.0,82762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350460718,0.6017407,82763.0,82762.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743350461014,0.1208636,82761.0,82760.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743350461213,0.1215836,82761.0,82760.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743350461617,0.1848836,82761.0,82760.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743350462715,0.5456836,82761.0,82760.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743350463416,0.56099922,82761.0,82760.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743350463610,0.59359922,82761.0,82760.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743350463810,0.71295922,82761.0,82760.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743350464915,0.5782836,82761.0,82760.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743350465121,0.2725436,82761.0,82760.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743350465509,0.2725436,82761.0,82760.0,0.12104632]
["bitfinex-derivatives","BTCF0:USTF0",1743350465819,0.2725436,82761.0,82760.0,1.62172632]
["bitfinex-derivatives","BTCF0:USTF0",1743350466317,0.2725436,82761.0,82760.0,1.68672632]
["bitfinex-derivatives","BTCF0:USTF0",1743350466720,0.15168,82761.0,82760.0,1.68672632]
["bitfinex-derivatives","BTCF0:USTF0",1743350466921,0.00072,82761.0,82760.0,1.68672632]
["bitfinex-derivatives","BTCF0:USTF0",1743350467121,0.11936,82761.0,82760.0,1.68672632]
["bitfinex-derivatives","BTCF0:USTF0",1743350467622,0.12016,82761.0,82760.0,1.68672632]
["bitfinex-derivatives","BTCF0:USTF0",1743350468123,0.11936,82761.0,82760.0,1.68672632]
["bitfinex-derivatives","BTCF0:USTF0",1743350468316,0.11936,82761.0,82760.0,2.04752632]
["bitfinex-derivatives","BTCF0:USTF0",1743350470126,0.1079945,82766.0,82764.0,0.1208593]
["bitfinex-derivatives","BTCF0:USTF0",1743350470329,0.2273545,82766.0,82765.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1743350470517,0.2281545,82766.0,82765.0,0.2175978]
["bitfinex-derivatives","BTCF0:USTF0",1743350471223,0.2291545,82766.0,82765.0,0.2175978]
["bitfinex-derivatives","BTCF0:USTF0",1743350471924,0.2281545,82766.0,82765.0,0.2175978]
["bitfinex-derivatives","BTCF0:USTF0",1743350472121,0.2291545,82766.0,82765.0,0.2175978]
["bitfinex-derivatives","BTCF0:USTF0",1743350472323,0.1097945,82766.0,82765.0,0.2175978]
["bitfinex-derivatives","BTCF0:USTF0",1743350473711,0.0018,82766.0,82765.0,0.2175978]
["bitfinex-derivatives","BTCF0:USTF0",1743350476823,0.001,82766.0,82765.0,0.2175978]
["bitfinex-derivatives","BTCF0:USTF0",1743350479122,0.00172,82766.0,82765.0,0.2175978]
["bitfinex-derivatives","BTCF0:USTF0",1743350483222,0.001,82766.0,82765.0,0.2175978]
["bitfinex-derivatives","BTCF0:USTF0",1743350483424,0.1079945,82768.0,82767.0,0.1208549]
["bitfinex-derivatives","BTCF0:USTF0",1743350483620,0.1087145,82768.0,82767.0,0.1214949]
["bitfinex-derivatives","BTCF0:USTF0",1743350484532,0.1107145,82768.0,82767.0,0.1214949]
["bitfinex-derivatives","BTCF0:USTF0",1743350484728,0.1117145,82768.0,82767.0,0.1214949]
["bitfinex-derivatives","BTCF0:USTF0",1743350485031,0.00372,82768.0,82767.0,0.1214949]
["bitfinex-derivatives","BTCF0:USTF0",1743350491330,0.003,82768.0,82767.0,0.1214949]
["bitfinex-derivatives","BTCF0:USTF0",1743350497836,0.1238534,82768.0,82767.0,0.1214949]
["bitfinex-derivatives","BTCF0:USTF0",1743350498054,0.00372,82768.0,82767.0,0.1214949]
["bitfinex-derivatives","BTCF0:USTF0",1743350498335,0.00372,82768.0,82765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350498336,0.1208563,82766.0,82765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350498550,0.6598763,82766.0,82765.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743350498841,0.1208593,82764.0,82763.0,0.21721059]
["bitfinex-derivatives","BTCF0:USTF0",1743350499039,0.4828193,82764.0,82763.0,0.21833059]
["bitfinex-derivatives","BTCF0:USTF0",1743350499439,0.5618892,82764.0,82763.0,0.21833059]
["bitfinex-derivatives","BTCF0:USTF0",1743350499839,0.5618892,82764.0,82763.0,0.33919129]
["bitfinex-derivatives","BTCF0:USTF0",1743350501345,0.5618892,82764.0,82763.0,0.1219807]
["bitfinex-derivatives","BTCF0:USTF0",1743350501644,0.5618892,82764.0,82763.0,0.1208607]
["bitfinex-derivatives","BTCF0:USTF0",1743350503545,0.9805892,82764.0,82763.0,0.1208607]
["bitfinex-derivatives","BTCF0:USTF0",1743350508337,1.12436465,82764.0,82763.0,0.1208607]
["bitfinex-derivatives","BTCF0:USTF0",1743350513551,2.00208465,82764.0,82763.0,0.1208607]
["bitfinex-derivatives","BTCF0:USTF0",1743350514650,1.64128465,82764.0,82763.0,0.1208607]
["bitfinex-derivatives","BTCF0:USTF0",1743350514852,2.00208465,82764.0,82763.0,0.1208607]
["bitfinex-derivatives","BTCF0:USTF0",1743350520562,1.8583092,82764.0,82763.0,0.1208607]
["bitfinex-derivatives","BTCF0:USTF0",1743350522361,1.8583092,82764.0,82763.0,0.1534607]
["bitfinex-derivatives","BTCF0:USTF0",1743350523362,1.72258,82764.0,82763.0,0.16830898]
["bitfinex-derivatives","BTCF0:USTF0",1743350523570,1.77766,82764.0,82763.0,0.19970898]
["bitfinex-derivatives","BTCF0:USTF0",1743350523756,1.65838,82764.0,82763.0,0.19970898]
["bitfinex-derivatives","BTCF0:USTF0",1743350524057,0.99816,82764.0,82763.0,0.19970898]
["bitfinex-derivatives","BTCF0:USTF0",1743350524261,0.99816,82764.0,82763.0,0.20034898]
["bitfinex-derivatives","BTCF0:USTF0",1743350524468,0.99816,82764.0,82763.0,1.70034898]
["bitfinex-derivatives","BTCF0:USTF0",1743350524650,0.87888,82764.0,82763.0,1.70034898]
["bitfinex-derivatives","BTCF0:USTF0",1743350528460,0.87888,82764.0,82763.0,1.70134898]
["bitfinex-derivatives","BTCF0:USTF0",1743350529066,0.87888,82764.0,82763.0,1.73414898]
["bitfinex-derivatives","BTCF0:USTF0",1743350531357,0.00116,82764.0,82763.0,1.73414898]
["bitfinex-derivatives","BTCF0:USTF0",1743350531553,0.11968,82772.0,82771.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1743350531757,0.12080001,82772.0,82771.0,0.121489]
["bitfinex-derivatives","BTCF0:USTF0",1743350532360,0.12080001,82772.0,82771.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1743350533469,0.12180001,82772.0,82771.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1743350533861,0.12280001,82772.0,82771.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1743350537574,0.12280001,82772.0,82771.0,0.154589]
["bitfinex-derivatives","BTCF0:USTF0",1743350538065,0.12280001,82772.0,82771.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1743350538271,0.21730001,82772.0,82771.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1743350539161,0.15460001,82772.0,82771.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1743350539468,0.15348,82772.0,82771.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1743350539672,0.15472001,82772.0,82771.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1743350542772,0.51552001,82772.0,82771.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1743350542966,0.12292001,82772.0,82771.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1743350543670,0.12292001,82772.0,82771.0,1.685789]
["bitfinex-derivatives","BTCF0:USTF0",1743350544064,0.12168,82772.0,82771.0,1.685789]
["bitfinex-derivatives","BTCF0:USTF0",1743350545171,0.15468,82772.0,82771.0,1.685789]
["bitfinex-derivatives","BTCF0:USTF0",1743350546569,0.18698,82772.0,82771.0,1.685789]
["bitfinex-derivatives","BTCF0:USTF0",1743350547372,0.18810001,82772.0,82771.0,1.685789]
["bitfinex-derivatives","BTCF0:USTF0",1743350549982,0.18810001,82772.0,82771.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1743350552382,0.18810001,82772.0,82771.0,0.121489]
["bitfinex-derivatives","BTCF0:USTF0",1743350552579,0.66974761,82772.0,82771.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743350552879,0.1208593,82764.0,82763.0,0.21729059]
["bitfinex-derivatives","BTCF0:USTF0",1743350553086,0.48277931,82764.0,82763.0,0.33919129]
["bitfinex-derivatives","BTCF0:USTF0",1743350553280,1.36033931,82764.0,82763.0,0.33919129]
["bitfinex-derivatives","BTCF0:USTF0",1743350553782,1.42203931,82764.0,82763.0,0.33919129]
["bitfinex-derivatives","BTCF0:USTF0",1743350554171,1.42203931,82764.0,82763.0,0.34019129]
["bitfinex-derivatives","BTCF0:USTF0",1743350556066,1.42203931,82764.0,82763.0,0.21933059]
["bitfinex-derivatives","BTCF0:USTF0",1743350556271,1.42203931,82764.0,82755.0,0.1208713]
["bitfinex-derivatives","BTCF0:USTF0",1743350556272,0.1208724,82755.0,82750.0,0.4341837]
["bitfinex-derivatives","BTCF0:USTF0",1743350556586,0.1208782,82751.0,82750.0,0.4341837]
["bitfinex-derivatives","BTCF0:USTF0",1743350556771,0.1223582,82751.0,82750.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743350557380,0.1841582,82751.0,82750.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743350557571,0.1841582,82751.0,82747.0,0.2172923]
["bitfinex-derivatives","BTCF0:USTF0",1743350557572,0.1208826,82748.0,82747.0,0.2172923]
["bitfinex-derivatives","BTCF0:USTF0",1743350557771,0.1223626,82748.0,82747.0,0.2179323]
["bitfinex-derivatives","BTCF0:USTF0",1743350558378,0.1203626,82748.0,82747.0,0.2179323]
["bitfinex-derivatives","BTCF0:USTF0",1743350559487,0.85611017,82748.0,82747.0,0.2179323]
["bitfinex-derivatives","BTCF0:USTF0",1743350561089,0.9148974,82748.0,82747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743350561286,0.1208841,82747.0,82746.0,0.1209654]
["bitfinex-derivatives","BTCF0:USTF0",1743350561479,0.1856641,82747.0,82746.0,0.1209654]
["bitfinex-derivatives","BTCF0:USTF0",1743350562283,0.5937641,82747.0,82746.0,0.1209654]
["bitfinex-derivatives","BTCF0:USTF0",1743350567386,0.5937641,82747.0,82746.0,0.1513654]
["bitfinex-derivatives","BTCF0:USTF0",1743350568092,0.5937641,82747.0,82746.0,0.16548433]
["bitfinex-derivatives","BTCF0:USTF0",1743350568582,0.5937641,82747.0,82746.0,0.01419893]
["bitfinex-derivatives","BTCF0:USTF0",1743350568783,0.5937641,82747.0,82746.0,0.13508453]
["bitfinex-derivatives","BTCF0:USTF0",1743350568982,0.5937641,82747.0,82746.0,0.01419893]
["bitfinex-derivatives","BTCF0:USTF0",1743350569793,0.5937641,82747.0,82746.0,0.13508453]
["bitfinex-derivatives","BTCF0:USTF0",1743350570188,0.5937641,82747.0,82746.0,0.13500453]
["bitfinex-derivatives","BTCF0:USTF0",1743350570384,0.9545641,82747.0,82746.0,0.13500453]
["bitfinex-derivatives","BTCF0:USTF0",1743350571494,1.0738441,82747.0,82746.0,0.13500453]
["bitfinex-derivatives","BTCF0:USTF0",1743350571685,1.0738441,82747.0,82746.0,0.19940453]
["bitfinex-derivatives","BTCF0:USTF0",1743350576703,0.7130441,82747.0,82746.0,0.19940453]
["bitfinex-derivatives","BTCF0:USTF0",1743350576999,1.0738441,82747.0,82746.0,0.20004453]
["bitfinex-derivatives","BTCF0:USTF0",1743350577199,1.0738441,82747.0,82746.0,0.19940453]
["bitfinex-derivatives","BTCF0:USTF0",1743350577596,1.18114085,82747.0,82746.0,0.07851893]
["bitfinex-derivatives","BTCF0:USTF0",1743350580703,1.18114085,82747.0,82746.0,0.19940453]
["bitfinex-derivatives","BTCF0:USTF0",1743350582192,1.0738441,82747.0,82746.0,0.19940453]
["bitfinex-derivatives","BTCF0:USTF0",1743350582603,1.0738441,82747.0,82746.0,0.07851893]
["bitfinex-derivatives","BTCF0:USTF0",1743350584006,1.0738441,82747.0,82746.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743350584394,1.9518041,82747.0,82746.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743350584604,1.5910041,82747.0,82746.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743350584807,1.9518041,82747.0,82746.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743350585206,2.01058812,82747.0,82746.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743350586494,2.01058812,82747.0,82746.0,0.1852856]
["bitfinex-derivatives","BTCF0:USTF0",1743350586703,1.94728812,82747.0,82746.0,0.19908366]
["bitfinex-derivatives","BTCF0:USTF0",1743350586897,1.94728812,82747.0,82746.0,0.07819806]
["bitfinex-derivatives","BTCF0:USTF0",1743350587102,2.00788812,82747.0,82746.0,0.07819806]
["bitfinex-derivatives","BTCF0:USTF0",1743350587298,2.00788812,82747.0,82746.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743350587501,2.00788812,82747.0,82746.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743350588405,2.00788812,82747.0,82746.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743350589809,2.00788812,82747.0,82746.0,0.07842433]
["bitfinex-derivatives","BTCF0:USTF0",1743350590008,2.00788812,82747.0,82746.0,0.19930993]
["bitfinex-derivatives","BTCF0:USTF0",1743350592210,2.00788812,82747.0,82746.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743350592809,2.10788812,82747.0,82746.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743350593997,2.10788812,82747.0,82746.0,0.07826693]
["bitfinex-derivatives","BTCF0:USTF0",1743350594399,1.74708812,82747.0,82746.0,0.07826693]
["bitfinex-derivatives","BTCF0:USTF0",1743350594612,2.10788812,82747.0,82746.0,0.07826693]
["bitfinex-derivatives","BTCF0:USTF0",1743350595111,2.10788812,82747.0,82746.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743350596402,2.10788812,82747.0,82746.0,0.0781039]
["bitfinex-derivatives","BTCF0:USTF0",1743350597011,2.26298756,82747.0,82746.0,0.0781039]
["bitfinex-derivatives","BTCF0:USTF0",1743350597517,1.85488756,82747.0,82746.0,0.0781039]
["bitfinex-derivatives","BTCF0:USTF0",1743350598114,1.85488756,82747.0,82746.0,0.0465039]
["bitfinex-derivatives","BTCF0:USTF0",1743350599308,1.85488756,82747.0,82745.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743350599309,0.120887,82745.0,82744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350599617,0.122367,82745.0,82744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350600617,0.122367,82745.0,82744.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743350600922,0.483167,82745.0,82744.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1743350603216,0.483167,82745.0,82744.0,0.1509685]
["bitfinex-derivatives","BTCF0:USTF0",1743350603813,0.21536346,82745.0,82744.0,0.1509685]
["bitfinex-derivatives","BTCF0:USTF0",1743350604119,0.21536346,82745.0,82744.0,0.1844085]
["bitfinex-derivatives","BTCF0:USTF0",1743350604326,0.21536346,82745.0,82744.0,1.6837685]
["bitfinex-derivatives","BTCF0:USTF0",1743350604616,0.21536346,82745.0,82744.0,1.6844085]
["bitfinex-derivatives","BTCF0:USTF0",1743350606013,0.33625046,82745.0,82744.0,1.6844085]
["bitfinex-derivatives","BTCF0:USTF0",1743350607714,0.33625046,82745.0,82744.0,0.1844085]
["bitfinex-derivatives","BTCF0:USTF0",1743350608113,0.122367,82745.0,82744.0,0.1844085]
["bitfinex-derivatives","BTCF0:USTF0",1743350608720,0.153367,82745.0,82744.0,0.1843285]
["bitfinex-derivatives","BTCF0:USTF0",1743350609121,0.153367,82745.0,82744.0,0.1836885]
["bitfinex-derivatives","BTCF0:USTF0",1743350609815,0.184867,82745.0,82744.0,0.1836885]
["bitfinex-derivatives","BTCF0:USTF0",1743350611706,0.184867,82745.0,82744.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1743350615714,0.184867,82745.0,82744.0,1.6843685]
["bitfinex-derivatives","BTCF0:USTF0",1743350616722,0.185867,82745.0,82744.0,1.6843685]
["bitfinex-derivatives","BTCF0:USTF0",1743350633437,0.06498,82745.0,82743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350633635,0.1208929,82741.0,82740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350633834,0.1225729,82741.0,82740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350634234,0.0964,82742.0,82739.0,0.1541948]
["bitfinex-derivatives","BTCF0:USTF0",1743350634235,0.1208943,82740.0,82739.0,0.1541948]
["bitfinex-derivatives","BTCF0:USTF0",1743350634537,0.1862743,82740.0,82739.0,0.1541948]
["bitfinex-derivatives","BTCF0:USTF0",1743350634838,0.1862743,82740.0,82739.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743350636033,0.19735652,82740.0,82739.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743350636333,0.20635312,82740.0,82739.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743350636539,0.1208958,82739.0,82738.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743350636740,0.13369803,82739.0,82738.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743350636925,0.18721581,82739.0,82738.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743350637735,0.18721581,82739.0,82738.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743350637945,0.19831443,82739.0,82738.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743350638238,0.55911443,82739.0,82738.0,0.1843972]
["bitfinex-derivatives","BTCF0:USTF0",1743350638845,0.54801581,82739.0,82738.0,0.1843972]
["bitfinex-derivatives","BTCF0:USTF0",1743350639141,0.54801581,82739.0,82738.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743350640030,0.54801581,82739.0,82738.0,0.1843972]
["bitfinex-derivatives","BTCF0:USTF0",1743350640650,0.78665886,82739.0,82738.0,0.1843972]
["bitfinex-derivatives","BTCF0:USTF0",1743350641243,0.42585886,82739.0,82738.0,0.1843972]
["bitfinex-derivatives","BTCF0:USTF0",1743350643945,0.18721581,82739.0,82738.0,0.1843972]
["bitfinex-derivatives","BTCF0:USTF0",1743350644142,0.18721581,82739.0,82738.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743350644533,0.18721581,82739.0,82738.0,0.1843972]
["bitfinex-derivatives","BTCF0:USTF0",1743350646838,0.18721581,82739.0,82738.0,0.1208972]
["bitfinex-derivatives","BTCF0:USTF0",1743350647242,0.18721581,82739.0,82738.0,0.1861972]
["bitfinex-derivatives","BTCF0:USTF0",1743350648751,0.54801581,82739.0,82738.0,0.1861972]
["bitfinex-derivatives","BTCF0:USTF0",1743350648950,0.54801581,82739.0,82738.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743350649151,0.42712001,82739.0,82737.0,0.01334442]
["bitfinex-derivatives","BTCF0:USTF0",1743350649350,0.1208987,82737.0,82736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350649544,0.24185871,82737.0,82736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350650251,0.25529331,82737.0,82736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350651651,0.25529331,82737.0,82736.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743350651854,0.61609331,82737.0,82736.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1743350652654,0.60265871,82737.0,82736.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1743350652845,0.60265871,82737.0,82736.0,0.1831802]
["bitfinex-derivatives","BTCF0:USTF0",1743350653551,0.24185871,82737.0,82736.0,0.1831802]
["bitfinex-derivatives","BTCF0:USTF0",1743350654049,0.30305871,82737.0,82736.0,0.1831802]
["bitfinex-derivatives","BTCF0:USTF0",1743350654743,0.36184582,82737.0,82736.0,0.1831802]
["bitfinex-derivatives","BTCF0:USTF0",1743350657654,0.30305871,82737.0,82736.0,0.1831802]
["bitfinex-derivatives","BTCF0:USTF0",1743350661850,0.18385871,82737.0,82736.0,0.1831802]
["bitfinex-derivatives","BTCF0:USTF0",1743350662055,0.30305871,82737.0,82736.0,0.1831802]
["bitfinex-derivatives","BTCF0:USTF0",1743350664353,0.18385871,82737.0,82736.0,0.1831802]
["bitfinex-derivatives","BTCF0:USTF0",1743350664654,0.30305871,82737.0,82736.0,0.1831802]
["bitfinex-derivatives","BTCF0:USTF0",1743350665251,0.36184406,82737.0,82736.0,0.1831802]
["bitfinex-derivatives","BTCF0:USTF0",1743350667860,0.36184406,82737.0,82736.0,1.6831002]
["bitfinex-derivatives","BTCF0:USTF0",1743350673065,0.24264406,82737.0,82736.0,1.6831002]
["bitfinex-derivatives","BTCF0:USTF0",1743350673259,0.36184406,82737.0,82736.0,1.6831002]
["bitfinex-derivatives","BTCF0:USTF0",1743350673566,0.36184406,82737.0,82736.0,0.1831002]
["bitfinex-derivatives","BTCF0:USTF0",1743350678664,0.06054536,82737.0,82736.0,0.1831002]
["bitfinex-derivatives","BTCF0:USTF0",1743350678863,0.06054536,82737.0,82736.0,0.5439002]
["bitfinex-derivatives","BTCF0:USTF0",1743350679362,0.18144406,82737.0,82736.0,1.6831002]
["bitfinex-derivatives","BTCF0:USTF0",1743350680667,0.06054536,82737.0,82736.0,1.6831002]
["bitfinex-derivatives","BTCF0:USTF0",1743350681368,0.00176001,82737.0,82736.0,1.6831002]
["bitfinex-derivatives","BTCF0:USTF0",1743350681569,0.1537973,82738.0,82737.0,0.1208987]
["bitfinex-derivatives","BTCF0:USTF0",1743350681772,0.12265731,82738.0,82737.0,0.1208987]
["bitfinex-derivatives","BTCF0:USTF0",1743350682065,0.12265731,82738.0,82737.0,0.1857987]
["bitfinex-derivatives","BTCF0:USTF0",1743350682262,0.24185731,82738.0,82737.0,0.1857987]
["bitfinex-derivatives","BTCF0:USTF0",1743350683672,0.12096001,82738.0,82737.0,0.1857987]
["bitfinex-derivatives","BTCF0:USTF0",1743350684461,0.15336001,82738.0,82737.0,0.1857987]
["bitfinex-derivatives","BTCF0:USTF0",1743350684871,0.29734433,82738.0,82737.0,0.1857987]
["bitfinex-derivatives","BTCF0:USTF0",1743350688170,0.41824153,82738.0,82737.0,0.1857987]
["bitfinex-derivatives","BTCF0:USTF0",1743350689074,0.29734433,82738.0,82737.0,0.1857987]
["bitfinex-derivatives","BTCF0:USTF0",1743350691074,0.15336001,82738.0,82737.0,0.1857987]
["bitfinex-derivatives","BTCF0:USTF0",1743350692979,0.12096001,82738.0,82737.0,0.1857987]
["bitfinex-derivatives","BTCF0:USTF0",1743350693191,0.00176001,82738.0,82737.0,0.2165987]
["bitfinex-derivatives","BTCF0:USTF0",1743350693379,0.11916,82738.0,82737.0,0.2165987]
["bitfinex-derivatives","BTCF0:USTF0",1743350694074,0.12084,82738.0,82737.0,0.2165987]
["bitfinex-derivatives","BTCF0:USTF0",1743350694583,0.11916,82738.0,82737.0,0.2165987]
["bitfinex-derivatives","BTCF0:USTF0",1743350694779,0.12084,82738.0,82737.0,0.2165987]
["bitfinex-derivatives","BTCF0:USTF0",1743350695282,0.11916,82738.0,82737.0,0.2165987]
["bitfinex-derivatives","BTCF0:USTF0",1743350696674,0.14398432,82739.0,82738.0,0.1208972]
["bitfinex-derivatives","BTCF0:USTF0",1743350696875,0.14398432,82739.0,82738.0,0.1846972]
["bitfinex-derivatives","BTCF0:USTF0",1743350698787,0.14574433,82739.0,82738.0,0.1846972]
["bitfinex-derivatives","BTCF0:USTF0",1743350698972,0.14398432,82739.0,82738.0,0.1846972]
["bitfinex-derivatives","BTCF0:USTF0",1743350699178,0.14398432,82741.0,82740.0,0.1208943]
["bitfinex-derivatives","BTCF0:USTF0",1743350699378,0.14578433,82741.0,82740.0,0.1208943]
["bitfinex-derivatives","BTCF0:USTF0",1743350699679,0.14398432,82741.0,82740.0,0.1208943]
["bitfinex-derivatives","BTCF0:USTF0",1743350699883,0.14574433,82741.0,82740.0,0.1208943]
["bitfinex-derivatives","BTCF0:USTF0",1743350700283,0.17448432,82741.0,82740.0,0.1208943]
["bitfinex-derivatives","BTCF0:USTF0",1743350700488,0.29705722,82741.0,82740.0,0.1208943]
["bitfinex-derivatives","BTCF0:USTF0",1743350700694,0.32985722,82741.0,82740.0,0.1208943]
["bitfinex-derivatives","BTCF0:USTF0",1743350701590,0.20896432,82741.0,82740.0,0.1208943]
["bitfinex-derivatives","BTCF0:USTF0",1743350702283,0.0633,82741.0,82740.0,0.1208943]
["bitfinex-derivatives","BTCF0:USTF0",1743350702781,0.0328,82741.0,82740.0,0.1208943]
["bitfinex-derivatives","BTCF0:USTF0",1743350702977,0.14398432,82743.0,82742.0,0.1208914]
["bitfinex-derivatives","BTCF0:USTF0",1743350703171,0.14566432,82743.0,82742.0,0.1208914]
["bitfinex-derivatives","BTCF0:USTF0",1743350705182,0.14398432,82743.0,82742.0,0.1208914]
["bitfinex-derivatives","BTCF0:USTF0",1743350705976,0.24518041,82750.0,82742.0,0.1208914]
["bitfinex-derivatives","BTCF0:USTF0",1743350705977,0.14398432,82745.0,82744.0,0.1208885]
["bitfinex-derivatives","BTCF0:USTF0",1743350706181,0.14574433,82745.0,82744.0,0.1208885]
["bitfinex-derivatives","BTCF0:USTF0",1743350706384,0.17998041,82750.0,82744.0,0.1208885]
["bitfinex-derivatives","BTCF0:USTF0",1743350706590,0.18114041,82750.0,82749.0,0.4816812]
["bitfinex-derivatives","BTCF0:USTF0",1743350706885,0.18114041,82750.0,82749.0,0.49782759]
["bitfinex-derivatives","BTCF0:USTF0",1743350707688,0.18114041,82750.0,82749.0,1.9823612]
["bitfinex-derivatives","BTCF0:USTF0",1743350707987,0.18198041,82750.0,82749.0,1.9823612]
["bitfinex-derivatives","BTCF0:USTF0",1743350709189,0.18298041,82750.0,82749.0,1.9823612]
["bitfinex-derivatives","BTCF0:USTF0",1743350709390,0.003,82750.0,82749.0,1.9823612]
["bitfinex-derivatives","BTCF0:USTF0",1743350709588,0.10789867,82754.0,82753.0,0.1208753]
["bitfinex-derivatives","BTCF0:USTF0",1743350709786,0.0332,82761.0,82758.0,0.120868]
["bitfinex-derivatives","BTCF0:USTF0",1743350709989,0.00142123,82759.0,82758.0,0.13705156]
["bitfinex-derivatives","BTCF0:USTF0",1743350710680,0.11988,82768.0,82763.0,0.1208607]
["bitfinex-derivatives","BTCF0:USTF0",1743350710888,0.18082041,82764.0,82763.0,0.49776426]
["bitfinex-derivatives","BTCF0:USTF0",1743350711594,0.18082041,82764.0,82763.0,0.49148843]
["bitfinex-derivatives","BTCF0:USTF0",1743350711790,0.18082041,82764.0,82763.0,1.99148843]
["bitfinex-derivatives","BTCF0:USTF0",1743350712592,0.18082041,82764.0,82763.0,1.9823007]
["bitfinex-derivatives","BTCF0:USTF0",1743350712787,0.18582041,82764.0,82763.0,1.9823007]
["bitfinex-derivatives","BTCF0:USTF0",1743350713890,0.18582041,82764.0,82763.0,1.9843007]
["bitfinex-derivatives","BTCF0:USTF0",1743350714095,0.00584,82764.0,82763.0,1.9843007]
["bitfinex-derivatives","BTCF0:USTF0",1743350714280,0.005,82764.0,82763.0,1.9843007]
["bitfinex-derivatives","BTCF0:USTF0",1743350714687,0.094,82767.0,82766.0,0.1208563]
["bitfinex-derivatives","BTCF0:USTF0",1743350714888,0.094,82767.0,82766.0,0.1216163]
["bitfinex-derivatives","BTCF0:USTF0",1743350715088,0.09476,82767.0,82766.0,0.1216163]
["bitfinex-derivatives","BTCF0:USTF0",1743350716091,0.09476,82767.0,82766.0,0.1226163]
["bitfinex-derivatives","BTCF0:USTF0",1743350717498,0.87846122,82772.0,82771.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1743350717699,0.87914122,82772.0,82771.0,0.121529]
["bitfinex-derivatives","BTCF0:USTF0",1743350717893,0.00126122,82772.0,82771.0,0.121529]
["bitfinex-derivatives","BTCF0:USTF0",1743350718096,0.00126122,82772.0,82771.0,0.182329]
["bitfinex-derivatives","BTCF0:USTF0",1743350718297,0.12136,82778.0,82771.0,0.13754983]
["bitfinex-derivatives","BTCF0:USTF0",1743350718493,0.12136,82778.0,82777.0,0.1208403]
["bitfinex-derivatives","BTCF0:USTF0",1743350718702,0.12224001,82778.0,82777.0,0.1217603]
["bitfinex-derivatives","BTCF0:USTF0",1743350718998,0.00088001,82778.0,82777.0,0.1217603]
["bitfinex-derivatives","BTCF0:USTF0",1743350719200,0.00088001,82778.0,82777.0,0.1877603]
["bitfinex-derivatives","BTCF0:USTF0",1743350720598,0.0307,82782.0,82781.0,0.1208344]
["bitfinex-derivatives","BTCF0:USTF0",1743350720796,0.03134,82782.0,82781.0,0.1217144]
["bitfinex-derivatives","BTCF0:USTF0",1743350721502,0.03134,82782.0,82781.0,0.1877144]
["bitfinex-derivatives","BTCF0:USTF0",1743350722095,0.03234,82782.0,82781.0,0.1877144]
["bitfinex-derivatives","BTCF0:USTF0",1743350722295,0.03234,82782.0,82781.0,0.20103305]
["bitfinex-derivatives","BTCF0:USTF0",1743350725602,0.03234,82782.0,82781.0,0.21726739]
["bitfinex-derivatives","BTCF0:USTF0",1743350726304,0.03234,82782.0,82781.0,1.71726739]
["bitfinex-derivatives","BTCF0:USTF0",1743350726609,0.0317,82782.0,82781.0,1.71641048]
["bitfinex-derivatives","BTCF0:USTF0",1743350729501,0.0641,82785.0,82784.0,0.1208301]
["bitfinex-derivatives","BTCF0:USTF0",1743350729703,0.0641,82785.0,82784.0,0.1218301]
["bitfinex-derivatives","BTCF0:USTF0",1743350730102,0.0641,82785.0,82784.0,0.13720753]
["bitfinex-derivatives","BTCF0:USTF0",1743350730302,0.0641,82785.0,82784.0,0.19910753]
["bitfinex-derivatives","BTCF0:USTF0",1743350730717,0.0651,82785.0,82784.0,0.19910753]
["bitfinex-derivatives","BTCF0:USTF0",1743350731915,0.0651,82785.0,82784.0,0.1837301]
["bitfinex-derivatives","BTCF0:USTF0",1743350732110,0.0661,82785.0,82784.0,0.1837301]
["bitfinex-derivatives","BTCF0:USTF0",1743350732412,0.0661,82785.0,82784.0,0.1989763]
["bitfinex-derivatives","BTCF0:USTF0",1743350732612,0.0984,82785.0,82784.0,0.1989763]
["bitfinex-derivatives","BTCF0:USTF0",1743350733397,0.0984,82785.0,82784.0,0.1837301]
["bitfinex-derivatives","BTCF0:USTF0",1743350734909,0.0984,82785.0,82784.0,0.199258]
["bitfinex-derivatives","BTCF0:USTF0",1743350736510,0.0984,82785.0,82784.0,0.1837301]
["bitfinex-derivatives","BTCF0:USTF0",1743350736808,0.0984,82785.0,82784.0,0.199255]
["bitfinex-derivatives","BTCF0:USTF0",1743350739700,0.0984,82785.0,82784.0,0.1837301]
["bitfinex-derivatives","BTCF0:USTF0",1743350751910,0.0984,82785.0,82784.0,1.6837301]
["bitfinex-derivatives","BTCF0:USTF0",1743350752918,0.2192286,82785.0,82784.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1743350753117,0.2192286,82785.0,82784.0,1.6218301]
["bitfinex-derivatives","BTCF0:USTF0",1743350753325,0.5800286,82785.0,82784.0,1.6218301]
["bitfinex-derivatives","BTCF0:USTF0",1743350753516,0.58090861,82785.0,82784.0,1.6218301]
["bitfinex-derivatives","BTCF0:USTF0",1743350755427,0.58090861,82785.0,82784.0,0.1218301]
["bitfinex-derivatives","BTCF0:USTF0",1743350756933,0.22010861,82785.0,82784.0,0.1218301]
["bitfinex-derivatives","BTCF0:USTF0",1743350757325,0.58090861,82785.0,82784.0,0.1218301]
["bitfinex-derivatives","BTCF0:USTF0",1743350757926,0.58090861,82785.0,82784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743350758836,0.22010861,82785.0,82784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743350759026,0.58090861,82785.0,82784.0,0.1218301]
["bitfinex-derivatives","BTCF0:USTF0",1743350759338,0.58090861,82785.0,82784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743350761039,0.1208301,82784.0,82783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350761238,0.48259011,82784.0,82783.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743350761439,0.54619011,82784.0,82783.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743350763136,0.54719011,82784.0,82783.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743350763931,0.67023011,82784.0,82783.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743350765042,0.30943011,82784.0,82783.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743350765337,0.67023011,82784.0,82783.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743350765836,0.67023011,82784.0,82783.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743350766338,0.30943011,82784.0,82783.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743350766643,0.67023011,82784.0,82783.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743350769438,0.30943011,82784.0,82783.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743350769643,0.30943011,82784.0,82783.0,0.1861315]
["bitfinex-derivatives","BTCF0:USTF0",1743350770036,0.30943011,82784.0,82783.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743350770447,0.30899011,82784.0,82783.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743350772339,0.30899011,82784.0,82783.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743350772938,0.30899011,82784.0,82783.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743350773347,0.66979011,82784.0,82783.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743350773740,0.30899011,82784.0,82783.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743350773945,0.66979011,82784.0,82783.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743350774145,0.30899011,82784.0,82783.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743350774347,0.66979011,82784.0,82783.0,0.1861715]
["bitfinex-derivatives","BTCF0:USTF0",1743350777647,0.66979011,82784.0,82783.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743350778736,0.66979011,82784.0,82783.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1743350779248,0.66979011,82784.0,82783.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1743350779552,0.63679011,82784.0,82783.0,0.1860915]
["bitfinex-derivatives","BTCF0:USTF0",1743350779844,0.48359011,82784.0,82783.0,0.1860915]
["bitfinex-derivatives","BTCF0:USTF0",1743350780043,0.12420001,82784.0,82783.0,0.1860915]
["bitfinex-derivatives","BTCF0:USTF0",1743350780235,0.00196001,82784.0,82783.0,0.1860915]
["bitfinex-derivatives","BTCF0:USTF0",1743350780637,0.00196001,82784.0,82783.0,1.6860915]
["bitfinex-derivatives","BTCF0:USTF0",1743350780839,0.001,82784.0,82783.0,1.6860915]
["bitfinex-derivatives","BTCF0:USTF0",1743350784447,0.001,82784.0,82783.0,1.90353148]
["bitfinex-derivatives","BTCF0:USTF0",1743350785340,0.001,82784.0,82783.0,1.90345148]
["bitfinex-derivatives","BTCF0:USTF0",1743350789053,0.001,82784.0,82783.0,1.6860115]
["bitfinex-derivatives","BTCF0:USTF0",1743350795057,0.001,82784.0,82783.0,2.0468115]
["bitfinex-derivatives","BTCF0:USTF0",1743350795764,0.001,82784.0,82783.0,1.6860115]
["bitfinex-derivatives","BTCF0:USTF0",1743350796062,0.001,82784.0,82783.0,2.0468115]
["bitfinex-derivatives","BTCF0:USTF0",1743350801859,0.00018122,82786.0,82783.0,2.0468115]
["bitfinex-derivatives","BTCF0:USTF0",1743350802056,0.00018122,82786.0,82785.0,0.1208286]
["bitfinex-derivatives","BTCF0:USTF0",1743350802256,0.3608,82797.0,82792.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1743350802455,0.3608,82797.0,82795.0,0.120814]
["bitfinex-derivatives","BTCF0:USTF0",1743350802456,0.4822,82797.0,82795.0,0.120814]
["bitfinex-derivatives","BTCF0:USTF0",1743350802656,1.02255224,82796.0,82795.0,1.620814]
["bitfinex-derivatives","BTCF0:USTF0",1743350802853,1.02163224,82796.0,82795.0,1.620814]
["bitfinex-derivatives","BTCF0:USTF0",1743350804364,1.02463224,82796.0,82795.0,1.620814]
["bitfinex-derivatives","BTCF0:USTF0",1743350804761,0.88036,82796.0,82795.0,1.981614]
["bitfinex-derivatives","BTCF0:USTF0",1743350805773,0.88436,82796.0,82795.0,1.981614]
["bitfinex-derivatives","BTCF0:USTF0",1743350805963,0.14427224,82800.0,82799.0,0.1208082]
["bitfinex-derivatives","BTCF0:USTF0",1743350806163,0.14427224,82800.0,82799.0,0.13344017]
["bitfinex-derivatives","BTCF0:USTF0",1743350806855,0.14427224,82800.0,82799.0,0.19774017]
["bitfinex-derivatives","BTCF0:USTF0",1743350807563,0.15327224,82800.0,82799.0,0.19774017]
["bitfinex-derivatives","BTCF0:USTF0",1743350807765,0.15327224,82800.0,82799.0,0.19862017]
["bitfinex-derivatives","BTCF0:USTF0",1743350808468,0.009,82800.0,82799.0,0.19862017]
["bitfinex-derivatives","BTCF0:USTF0",1743350811067,0.03158122,82804.0,82803.0,0.1208023]
["bitfinex-derivatives","BTCF0:USTF0",1743350811266,0.03158122,82804.0,82803.0,0.1216823]
["bitfinex-derivatives","BTCF0:USTF0",1743350811669,0.03246123,82804.0,82803.0,0.1216823]
["bitfinex-derivatives","BTCF0:USTF0",1743350811970,0.03246123,82804.0,82803.0,0.1829823]
["bitfinex-derivatives","BTCF0:USTF0",1743350812269,0.03746123,82804.0,82803.0,0.1829823]
["bitfinex-derivatives","BTCF0:USTF0",1743350812768,0.00646123,82804.0,82803.0,0.1829823]
["bitfinex-derivatives","BTCF0:USTF0",1743350812963,0.00558122,82804.0,82803.0,0.1829823]
["bitfinex-derivatives","BTCF0:USTF0",1743350813276,0.01154123,82804.0,82803.0,0.1829823]
["bitfinex-derivatives","BTCF0:USTF0",1743350815172,0.01058122,82804.0,82803.0,0.1829823]
["bitfinex-derivatives","BTCF0:USTF0",1743350815574,0.0306,82812.0,82811.0,0.1207907]
["bitfinex-derivatives","BTCF0:USTF0",1743350815766,0.03132,82812.0,82811.0,0.4825107]
["bitfinex-derivatives","BTCF0:USTF0",1743350816167,0.03132,82812.0,82811.0,1.9825107]
["bitfinex-derivatives","BTCF0:USTF0",1743350816366,0.03132,82812.0,82811.0,2.0473107]
["bitfinex-derivatives","BTCF0:USTF0",1743350816674,0.03632,82812.0,82811.0,2.0473107]
["bitfinex-derivatives","BTCF0:USTF0",1743350819164,0.03132,82812.0,82811.0,2.0473107]
["bitfinex-derivatives","BTCF0:USTF0",1743350821174,0.06272,82812.0,82811.0,2.0473107]
["bitfinex-derivatives","BTCF0:USTF0",1743350822677,0.06272,82812.0,82811.0,1.6865107]
["bitfinex-derivatives","BTCF0:USTF0",1743350822980,0.1835092,82812.0,82811.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743350823178,0.0603976,82808.0,82806.0,0.1207965]
["bitfinex-derivatives","BTCF0:USTF0",1743350823478,0.15402,82807.0,82806.0,0.1216765]
["bitfinex-derivatives","BTCF0:USTF0",1743350823678,0.18666,82807.0,82806.0,0.1216765]
["bitfinex-derivatives","BTCF0:USTF0",1743350825185,0.54682,82807.0,82806.0,0.1216765]
["bitfinex-derivatives","BTCF0:USTF0",1743350825378,0.54770001,82807.0,82806.0,0.1216765]
["bitfinex-derivatives","BTCF0:USTF0",1743350825683,0.66849651,82807.0,82806.0,0.1216765]
["bitfinex-derivatives","BTCF0:USTF0",1743350826080,0.66949651,82807.0,82806.0,0.1216765]
["bitfinex-derivatives","BTCF0:USTF0",1743350828784,0.66949651,82807.0,82806.0,1.6216765]
["bitfinex-derivatives","BTCF0:USTF0",1743350829279,0.30869651,82807.0,82806.0,1.6216765]
["bitfinex-derivatives","BTCF0:USTF0",1743350829485,0.66949651,82807.0,82806.0,1.6216765]
["bitfinex-derivatives","BTCF0:USTF0",1743350831482,0.30869651,82807.0,82806.0,1.6216765]
["bitfinex-derivatives","BTCF0:USTF0",1743350831676,0.66949651,82807.0,82806.0,1.6216765]
["bitfinex-derivatives","BTCF0:USTF0",1743350833386,0.77761893,82807.0,82806.0,1.6216765]
["bitfinex-derivatives","BTCF0:USTF0",1743350833786,0.41681893,82807.0,82806.0,1.6216765]
["bitfinex-derivatives","BTCF0:USTF0",1743350834089,0.77761893,82807.0,82806.0,1.6216765]
["bitfinex-derivatives","BTCF0:USTF0",1743350835083,0.66949651,82807.0,82806.0,1.6216765]
["bitfinex-derivatives","BTCF0:USTF0",1743350835279,0.30869651,82807.0,82806.0,1.6216765]
["bitfinex-derivatives","BTCF0:USTF0",1743350835485,0.66949651,82807.0,82806.0,1.6216765]
["bitfinex-derivatives","BTCF0:USTF0",1743350835683,0.54870001,82807.0,82806.0,1.6216765]
["bitfinex-derivatives","BTCF0:USTF0",1743350835885,0.54870001,82807.0,82806.0,1.6536765]
["bitfinex-derivatives","BTCF0:USTF0",1743350836083,0.66949651,82807.0,82806.0,1.6536765]
["bitfinex-derivatives","BTCF0:USTF0",1743350838484,0.30869651,82807.0,82806.0,1.6536765]
["bitfinex-derivatives","BTCF0:USTF0",1743350838688,0.6686165,82807.0,82806.0,1.6536765]
["bitfinex-derivatives","BTCF0:USTF0",1743350838889,0.66957651,82807.0,82806.0,1.6536765]
["bitfinex-derivatives","BTCF0:USTF0",1743350839085,0.18798001,82807.0,82806.0,1.6536765]
["bitfinex-derivatives","BTCF0:USTF0",1743350839280,0.18702,82807.0,82806.0,1.6536765]
["bitfinex-derivatives","BTCF0:USTF0",1743350839476,0.3078165,82807.0,82806.0,1.6536765]
["bitfinex-derivatives","BTCF0:USTF0",1743350839882,0.1217965,82807.0,82806.0,1.6536765]
["bitfinex-derivatives","BTCF0:USTF0",1743350840185,0.2426365,82807.0,82806.0,1.6536765]
["bitfinex-derivatives","BTCF0:USTF0",1743350842691,0.3067365,82807.0,82806.0,1.6536765]
["bitfinex-derivatives","BTCF0:USTF0",1743350842897,0.30769651,82807.0,82806.0,1.6536765]
["bitfinex-derivatives","BTCF0:USTF0",1743350843294,0.18685651,82807.0,82806.0,1.6536765]
["bitfinex-derivatives","BTCF0:USTF0",1743350843483,0.30761651,82807.0,82806.0,1.6536765]
["bitfinex-derivatives","BTCF0:USTF0",1743350844986,0.27481651,82807.0,82806.0,1.6536765]
["bitfinex-derivatives","BTCF0:USTF0",1743350845196,0.15402001,82807.0,82806.0,1.6536765]
["bitfinex-derivatives","BTCF0:USTF0",1743350845398,0.00196001,82807.0,82806.0,1.6536765]
["bitfinex-derivatives","BTCF0:USTF0",1743350845599,0.001,82807.0,82806.0,1.6536765]
["bitfinex-derivatives","BTCF0:USTF0",1743350846092,0.001,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350846395,0.00176,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350848488,0.001,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350848694,0.03402,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350849293,0.1548165,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350849696,0.1538965,82807.0,82806.0,0.1868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350849890,0.15477651,82807.0,82806.0,0.1868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350852799,0.18587651,82807.0,82806.0,0.1868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350855403,0.18587651,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350856811,0.33011608,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350860116,0.20931958,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350860317,0.17821958,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350860506,0.17733957,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350860706,0.0331,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350860907,0.03398001,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350861103,0.00188001,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350863115,0.03198001,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350863315,0.0311,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350864116,0.1518965,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350864313,0.15277651,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350865327,0.03198001,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350865820,0.0311,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350867326,0.15098,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350867521,0.15194001,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350869020,0.27273651,82807.0,82806.0,1.6868765]
["bitfinex-derivatives","BTCF0:USTF0",1743350869422,0.27273651,82807.0,82806.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1743350869618,0.27273651,82807.0,82806.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743350869822,0.0603997,82805.0,82786.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743350870031,0.4816082,82799.0,82798.0,0.24049395]
["bitfinex-derivatives","BTCF0:USTF0",1743350870328,0.48256821,82799.0,82798.0,0.24049395]
["bitfinex-derivatives","BTCF0:USTF0",1743350870916,0.54616821,82799.0,82798.0,0.24049395]
["bitfinex-derivatives","BTCF0:USTF0",1743350871229,0.54716821,82799.0,82798.0,0.24049395]
["bitfinex-derivatives","BTCF0:USTF0",1743350871818,0.54716821,82799.0,82798.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743350872013,0.1208155,82794.0,82793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350872220,0.60229551,82794.0,82793.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743350872419,0.60229551,82794.0,82793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350872822,0.66309551,82794.0,82793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350874542,0.66409551,82794.0,82793.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743350875827,1.02489551,82794.0,82793.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743350876028,1.02489551,82794.0,82793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350886434,1.16869536,82794.0,82793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350889543,0.80789536,82794.0,82793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350889730,0.44709536,82794.0,82793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350889931,0.80789536,82794.0,82793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350890139,0.0604145,82785.0,82781.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743350890337,0.481633,82782.0,82781.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743350890538,0.482273,82782.0,82781.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743350890835,0.121473,82782.0,82781.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743350891036,0.482273,82782.0,82781.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743350891241,0.482273,82782.0,82781.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743350891636,0.482273,82782.0,82781.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743350892237,0.482273,82782.0,82781.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743350893542,0.5990541,82782.0,82781.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1743350893752,0.5990541,82782.0,82781.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1743350893940,0.61157459,82782.0,82781.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1743350897042,0.50371756,82782.0,82781.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1743350899646,0.61055707,82782.0,82781.0,0.2194144]
["bitfinex-derivatives","BTCF0:USTF0",1743350899844,0.601633,82782.0,82781.0,0.23221366]
["bitfinex-derivatives","BTCF0:USTF0",1743350900046,0.482273,82782.0,82781.0,0.23221366]
["bitfinex-derivatives","BTCF0:USTF0",1743350900248,0.12,82782.0,82781.0,0.23221366]
["bitfinex-derivatives","BTCF0:USTF0",1743350900448,0.240833,82782.0,82781.0,0.23317366]
["bitfinex-derivatives","BTCF0:USTF0",1743350900948,0.240833,82782.0,82781.0,0.23221366]
["bitfinex-derivatives","BTCF0:USTF0",1743350903450,0.3851673,82782.0,82781.0,0.23221366]
["bitfinex-derivatives","BTCF0:USTF0",1743350903750,0.3851673,82782.0,82781.0,0.23309366]
["bitfinex-derivatives","BTCF0:USTF0",1743350907555,0.240833,82782.0,82781.0,0.23309366]
["bitfinex-derivatives","BTCF0:USTF0",1743350907756,0.240833,82782.0,82781.0,0.23221366]
["bitfinex-derivatives","BTCF0:USTF0",1743350910361,0.240833,82782.0,82781.0,0.23309366]
["bitfinex-derivatives","BTCF0:USTF0",1743350912353,0.240833,82782.0,82781.0,0.23221366]
["bitfinex-derivatives","BTCF0:USTF0",1743350912553,0.240833,82782.0,82781.0,0.23313366]
["bitfinex-derivatives","BTCF0:USTF0",1743350917560,0.00064,82782.0,82781.0,0.23313366]
["bitfinex-derivatives","BTCF0:USTF0",1743350917861,0.1443343,82784.0,82783.0,0.1208315]
["bitfinex-derivatives","BTCF0:USTF0",1743350918166,0.1452543,82784.0,82783.0,0.4825115]
["bitfinex-derivatives","BTCF0:USTF0",1743350918362,0.1452543,82784.0,82783.0,1.9825115]
["bitfinex-derivatives","BTCF0:USTF0",1743350918556,0.1443343,82784.0,82783.0,1.9825115]
["bitfinex-derivatives","BTCF0:USTF0",1743350920056,0.1443343,82784.0,82783.0,1.9835115]
["bitfinex-derivatives","BTCF0:USTF0",1743350922864,0.11932,82787.0,82786.0,0.1208271]
["bitfinex-derivatives","BTCF0:USTF0",1743350923067,0.11996,82787.0,82786.0,0.1217071]
["bitfinex-derivatives","BTCF0:USTF0",1743350929481,0.00064,82787.0,82786.0,0.1217071]
["bitfinex-derivatives","BTCF0:USTF0",1743350929983,0.10817834,82795.0,82794.0,0.1208155]
["bitfinex-derivatives","BTCF0:USTF0",1743350930275,0.10817834,82795.0,82794.0,0.0614875]
["bitfinex-derivatives","BTCF0:USTF0",1743350930276,0.00108,82795.0,82794.0,0.0614875]
["bitfinex-derivatives","BTCF0:USTF0",1743350930681,0.00108,82795.0,82794.0,1.5614875]
["bitfinex-derivatives","BTCF0:USTF0",1743350930870,0.00108,82795.0,82794.0,1.6243875]
["bitfinex-derivatives","BTCF0:USTF0",1743350931269,0.00208,82795.0,82794.0,1.6243875]
["bitfinex-derivatives","BTCF0:USTF0",1743350931577,0.001,82795.0,82794.0,1.6243875]
["bitfinex-derivatives","BTCF0:USTF0",1743350937482,0.10816084,82801.0,82800.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743350937671,0.13886084,82801.0,82800.0,0.1218867]
["bitfinex-derivatives","BTCF0:USTF0",1743350937879,0.0636,82801.0,82800.0,0.1218867]
["bitfinex-derivatives","BTCF0:USTF0",1743350938276,0.00018122,82802.0,82801.0,0.1208053]
["bitfinex-derivatives","BTCF0:USTF0",1743350938584,0.03102122,82802.0,82801.0,0.2188853]
["bitfinex-derivatives","BTCF0:USTF0",1743350938886,0.00082122,82802.0,82801.0,1.7188853]
["bitfinex-derivatives","BTCF0:USTF0",1743350939080,0.00018122,82802.0,82801.0,1.7188853]
["bitfinex-derivatives","BTCF0:USTF0",1743350940084,0.03038122,82802.0,82801.0,1.7188853]
["bitfinex-derivatives","BTCF0:USTF0",1743350943578,0.033,82806.0,82805.0,0.1207994]
["bitfinex-derivatives","BTCF0:USTF0",1743350943779,0.033,82806.0,82805.0,0.1218794]
["bitfinex-derivatives","BTCF0:USTF0",1743350944178,0.033,82806.0,82805.0,0.1835794]
["bitfinex-derivatives","BTCF0:USTF0",1743350944380,0.033,82806.0,82805.0,0.19625167]
["bitfinex-derivatives","BTCF0:USTF0",1743350948881,0.03372,82806.0,82805.0,0.19625167]
["bitfinex-derivatives","BTCF0:USTF0",1743350949078,0.03372,82806.0,82805.0,1.69625167]
["bitfinex-derivatives","BTCF0:USTF0",1743350949276,0.033,82806.0,82805.0,1.66625167]
["bitfinex-derivatives","BTCF0:USTF0",1743350949484,0.033,82806.0,82805.0,1.63455167]
["bitfinex-derivatives","BTCF0:USTF0",1743350950387,0.033,82806.0,82805.0,1.66465167]
["bitfinex-derivatives","BTCF0:USTF0",1743350951081,0.3938,82806.0,82805.0,0.1218794]
["bitfinex-derivatives","BTCF0:USTF0",1743350951394,0.120814,82795.0,82794.0,0.28940927]
["bitfinex-derivatives","BTCF0:USTF0",1743350951692,0.601574,82795.0,82794.0,0.29024927]
["bitfinex-derivatives","BTCF0:USTF0",1743350952390,0.665574,82795.0,82794.0,0.29024927]
["bitfinex-derivatives","BTCF0:USTF0",1743350956188,0.665574,82795.0,82794.0,0.3054352]
["bitfinex-derivatives","BTCF0:USTF0",1743350956491,0.8099083,82795.0,82794.0,0.01602593]
["bitfinex-derivatives","BTCF0:USTF0",1743350956691,0.8099083,82795.0,82794.0,0.01526593]
["bitfinex-derivatives","BTCF0:USTF0",1743350957295,0.8099083,82795.0,82794.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350957596,0.1208169,82793.0,82792.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743350957792,0.1216169,82793.0,82792.0,0.00094122]
["bitfinex-derivatives","BTCF0:USTF0",1743350957994,0.1216169,82793.0,82792.0,0.00102122]
["bitfinex-derivatives","BTCF0:USTF0",1743350958189,0.1216169,82793.0,82792.0,0.01618194]
["bitfinex-derivatives","BTCF0:USTF0",1743350959608,0.1208257,82787.0,82786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350959802,0.4824257,82787.0,82786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350960096,1.3597857,82787.0,82786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743350960397,0.1208344,82781.0,82780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743350960593,0.2408344,82781.0,82780.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743350961180,0.3040344,82781.0,82780.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743350961590,0.3040344,82781.0,82780.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743350962398,0.3040344,82781.0,82780.0,1.6234759]
["bitfinex-derivatives","BTCF0:USTF0",1743350962987,0.5455544,82781.0,82780.0,1.6244759]
["bitfinex-derivatives","BTCF0:USTF0",1743350963195,0.6648344,82781.0,82780.0,1.6569759]
["bitfinex-derivatives","BTCF0:USTF0",1743350966093,0.3040344,82781.0,82780.0,1.6569759]
["bitfinex-derivatives","BTCF0:USTF0",1743350966289,0.6648344,82781.0,82780.0,1.6569759]
["bitfinex-derivatives","BTCF0:USTF0",1743350966800,0.3040344,82781.0,82780.0,1.6569759]
["bitfinex-derivatives","BTCF0:USTF0",1743350967106,0.6648344,82781.0,82780.0,1.6569759]
["bitfinex-derivatives","BTCF0:USTF0",1743350967296,0.3040344,82781.0,82780.0,1.6569759]
["bitfinex-derivatives","BTCF0:USTF0",1743350967502,0.6648344,82781.0,82780.0,1.6569759]
["bitfinex-derivatives","BTCF0:USTF0",1743350968091,0.6648344,82781.0,82780.0,1.6887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350969995,0.5140544,82781.0,82780.0,1.6887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350970292,0.12,82781.0,82780.0,1.6887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350971501,0.2408344,82781.0,82780.0,1.6887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350971897,0.12,82781.0,82780.0,1.6887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350972102,0.00072,82781.0,82780.0,1.6887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350972293,0.12,82781.0,82780.0,1.6887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350972894,0.2408344,82781.0,82780.0,1.6887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350974906,0.2401144,82781.0,82780.0,1.6887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350976001,0.2409144,82781.0,82780.0,1.6887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350977196,0.2409144,82781.0,82780.0,0.1887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350977997,0.12008,82781.0,82780.0,0.1887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350978799,0.11928,82781.0,82780.0,0.1887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350978991,0.12008,82781.0,82780.0,0.1887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350982907,0.12008,82781.0,82780.0,1.6887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350983712,0.0008,82781.0,82780.0,1.6887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350983912,0.11928,82781.0,82780.0,1.6887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350984207,0.22794604,82781.0,82780.0,1.6887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350989617,0.22718604,82781.0,82780.0,1.6887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350992010,0.10862604,82781.0,82780.0,1.6887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350992212,0.10790604,82781.0,82780.0,1.6887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350992513,0.22718604,82781.0,82780.0,1.6887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350995914,0.11928,82781.0,82780.0,1.6887759]
["bitfinex-derivatives","BTCF0:USTF0",1743350996803,0.10790604,82782.0,82781.0,0.1208344]
["bitfinex-derivatives","BTCF0:USTF0",1743350997005,0.10790604,82782.0,82781.0,0.1830744]
["bitfinex-derivatives","BTCF0:USTF0",1743350997212,0.10862604,82782.0,82781.0,0.1830744]
["bitfinex-derivatives","BTCF0:USTF0",1743350997406,0.10862604,82782.0,82781.0,1.6830744]
["bitfinex-derivatives","BTCF0:USTF0",1743350997612,0.10790604,82782.0,82781.0,1.6830744]
["bitfinex-derivatives","BTCF0:USTF0",1743350998212,0.10790604,82782.0,82781.0,1.6840744]
["bitfinex-derivatives","BTCF0:USTF0",1743350999120,0.10790604,82782.0,82781.0,1.6850744]
["bitfinex-derivatives","BTCF0:USTF0",1743351000023,0.11942122,82789.0,82788.0,0.1208242]
["bitfinex-derivatives","BTCF0:USTF0",1743351000223,0.12014122,82789.0,82788.0,0.1215442]
["bitfinex-derivatives","BTCF0:USTF0",1743351000423,0.15024122,82789.0,82788.0,0.1215442]
["bitfinex-derivatives","BTCF0:USTF0",1743351000619,0.15024122,82789.0,82788.0,1.6215442]
["bitfinex-derivatives","BTCF0:USTF0",1743351000819,0.15024122,82789.0,82788.0,1.6849442]
["bitfinex-derivatives","BTCF0:USTF0",1743351001323,0.14952122,82789.0,82788.0,1.6849442]
["bitfinex-derivatives","BTCF0:USTF0",1743351004118,0.11942122,82789.0,82788.0,1.6849442]
["bitfinex-derivatives","BTCF0:USTF0",1743351007622,0.11942122,82789.0,82788.0,1.90195714]
["bitfinex-derivatives","BTCF0:USTF0",1743351011323,0.11942122,82789.0,82788.0,1.6849442]
["bitfinex-derivatives","BTCF0:USTF0",1743351021237,0.11942122,82789.0,82788.0,1.90195714]
["bitfinex-derivatives","BTCF0:USTF0",1743351022040,0.11942122,82789.0,82788.0,1.87135714]
["bitfinex-derivatives","BTCF0:USTF0",1743351024331,0.11942122,82789.0,82788.0,1.6543442]
["bitfinex-derivatives","BTCF0:USTF0",1743351031843,0.18342122,82789.0,82788.0,1.6543442]
["bitfinex-derivatives","BTCF0:USTF0",1743351035145,0.18342122,82789.0,82788.0,1.6850442]
["bitfinex-derivatives","BTCF0:USTF0",1743351038154,0.15172122,82789.0,82788.0,1.6850442]
["bitfinex-derivatives","BTCF0:USTF0",1743351038942,0.00018122,82789.0,82788.0,1.6850442]
["bitfinex-derivatives","BTCF0:USTF0",1743351040159,0.03128122,82789.0,82788.0,1.6850442]
["bitfinex-derivatives","BTCF0:USTF0",1743351045146,0.03128122,82789.0,82788.0,1.6543442]
["bitfinex-derivatives","BTCF0:USTF0",1743351045353,0.06408122,82789.0,82788.0,1.6543442]
["bitfinex-derivatives","BTCF0:USTF0",1743351045551,0.18490402,82789.0,82788.0,1.6215442]
["bitfinex-derivatives","BTCF0:USTF0",1743351045757,0.18490402,82789.0,82788.0,0.1215442]
["bitfinex-derivatives","BTCF0:USTF0",1743351045952,0.18562402,82789.0,82788.0,0.1215442]
["bitfinex-derivatives","BTCF0:USTF0",1743351046255,0.18562402,82789.0,82788.0,1.6215442]
["bitfinex-derivatives","BTCF0:USTF0",1743351046454,0.18490402,82789.0,82788.0,1.6215442]
["bitfinex-derivatives","BTCF0:USTF0",1743351047059,0.06408122,82789.0,82788.0,1.6215442]
["bitfinex-derivatives","BTCF0:USTF0",1743351050054,0.06408122,82789.0,82788.0,1.6548442]
["bitfinex-derivatives","BTCF0:USTF0",1743351050658,0.18490402,82789.0,82788.0,1.6548442]
["bitfinex-derivatives","BTCF0:USTF0",1743351051254,0.06480122,82789.0,82788.0,1.6548442]
["bitfinex-derivatives","BTCF0:USTF0",1743351051450,0.18324122,82789.0,82788.0,1.6876442]
["bitfinex-derivatives","BTCF0:USTF0",1743351051853,0.18404122,82789.0,82788.0,1.6876442]
["bitfinex-derivatives","BTCF0:USTF0",1743351052254,0.18324122,82789.0,82788.0,1.6876442]
["bitfinex-derivatives","BTCF0:USTF0",1743351052663,0.18324122,82789.0,82788.0,1.7030846]
["bitfinex-derivatives","BTCF0:USTF0",1743351054263,0.18324122,82789.0,82788.0,1.92041375]
["bitfinex-derivatives","BTCF0:USTF0",1743351054663,0.18324122,82789.0,82788.0,1.90497335]
["bitfinex-derivatives","BTCF0:USTF0",1743351055360,0.15044122,82789.0,82788.0,1.90497335]
["bitfinex-derivatives","BTCF0:USTF0",1743351055758,0.11930122,82789.0,82788.0,1.92058874]
["bitfinex-derivatives","BTCF0:USTF0",1743351056468,0.14922,82794.0,82793.0,0.1208169]
["bitfinex-derivatives","BTCF0:USTF0",1743351056658,0.14922,82794.0,82793.0,0.13711229]
["bitfinex-derivatives","BTCF0:USTF0",1743351056659,0.14994,82794.0,82793.0,0.13711229]
["bitfinex-derivatives","BTCF0:USTF0",1743351057158,0.00072,82794.0,82793.0,0.15239394]
["bitfinex-derivatives","BTCF0:USTF0",1743351057354,0.10825061,82795.0,82794.0,0.1208155]
["bitfinex-derivatives","BTCF0:USTF0",1743351057558,0.10901061,82795.0,82794.0,0.13719089]
["bitfinex-derivatives","BTCF0:USTF0",1743351057764,0.10901061,82795.0,82794.0,0.23209089]
["bitfinex-derivatives","BTCF0:USTF0",1743351057961,0.10905061,82795.0,82794.0,1.74737254]
["bitfinex-derivatives","BTCF0:USTF0",1743351058163,0.10825061,82795.0,82794.0,1.74737254]
["bitfinex-derivatives","BTCF0:USTF0",1743351059962,0.1443343,82800.0,82799.0,0.1208082]
["bitfinex-derivatives","BTCF0:USTF0",1743351060168,0.1443343,82800.0,82799.0,0.49786359]
["bitfinex-derivatives","BTCF0:USTF0",1743351060371,0.1443343,82800.0,82799.0,0.51314524]
["bitfinex-derivatives","BTCF0:USTF0",1743351060755,0.1443343,82800.0,82799.0,0.57734524]
["bitfinex-derivatives","BTCF0:USTF0",1743351060967,0.1771343,82800.0,82799.0,0.57734524]
["bitfinex-derivatives","BTCF0:USTF0",1743351061163,0.1771343,82800.0,82799.0,0.58994849]
["bitfinex-derivatives","BTCF0:USTF0",1743351061164,0.0656,82800.0,82799.0,0.58994849]
["bitfinex-derivatives","BTCF0:USTF0",1743351061871,0.0328,82800.0,82799.0,0.58994849]
["bitfinex-derivatives","BTCF0:USTF0",1743351062765,0.0328,82800.0,82799.0,0.22914849]
["bitfinex-derivatives","BTCF0:USTF0",1743351063167,0.0328,82800.0,82799.0,0.22921222]
["bitfinex-derivatives","BTCF0:USTF0",1743351065272,0.0328,82801.0,82800.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743351065571,0.00018122,82802.0,82801.0,0.1208053]
["bitfinex-derivatives","BTCF0:USTF0",1743351065868,0.00018122,82802.0,82801.0,0.13716467]
["bitfinex-derivatives","BTCF0:USTF0",1743351066073,0.00018122,82802.0,82801.0,0.21524632]
["bitfinex-derivatives","BTCF0:USTF0",1743351068173,0.00098122,82802.0,82801.0,0.18484632]
["bitfinex-derivatives","BTCF0:USTF0",1743351069164,0.00098122,82802.0,82801.0,0.16912695]
["bitfinex-derivatives","BTCF0:USTF0",1743351069369,0.00018122,82802.0,82801.0,0.18476999]
["bitfinex-derivatives","BTCF0:USTF0",1743351069568,0.00090122,82802.0,82801.0,0.1847698]
["bitfinex-derivatives","BTCF0:USTF0",1743351070465,0.00090122,82802.0,82801.0,0.2147698]
["bitfinex-derivatives","BTCF0:USTF0",1743351077673,0.12170502,82802.0,82801.0,0.1847698]
["bitfinex-derivatives","BTCF0:USTF0",1743351077874,0.12170502,82802.0,82801.0,0.1523698]
["bitfinex-derivatives","BTCF0:USTF0",1743351078277,0.15400502,82802.0,82801.0,0.1523698]
["bitfinex-derivatives","BTCF0:USTF0",1743351080973,0.15400502,82802.0,82801.0,0.1842698]
["bitfinex-derivatives","BTCF0:USTF0",1743351083277,0.15400502,82802.0,82801.0,0.1842937]
["bitfinex-derivatives","BTCF0:USTF0",1743351084278,0.03320122,82802.0,82801.0,0.1842937]
["bitfinex-derivatives","BTCF0:USTF0",1743351085173,0.03320122,82802.0,82801.0,0.16862695]
["bitfinex-derivatives","BTCF0:USTF0",1743351085374,0.18510502,82802.0,82801.0,0.18424869]
["bitfinex-derivatives","BTCF0:USTF0",1743351087386,0.06430122,82802.0,82801.0,0.18424869]
["bitfinex-derivatives","BTCF0:USTF0",1743351087683,0.18510502,82802.0,82801.0,0.21734869]
["bitfinex-derivatives","BTCF0:USTF0",1743351089285,0.18510502,82802.0,82801.0,0.21738246]
["bitfinex-derivatives","BTCF0:USTF0",1743351093794,0.06430122,82802.0,82801.0,0.21738246]
["bitfinex-derivatives","BTCF0:USTF0",1743351093991,0.03320122,82802.0,82801.0,0.21738246]
["bitfinex-derivatives","BTCF0:USTF0",1743351094183,0.11994122,82802.0,82801.0,0.21738246]
["bitfinex-derivatives","BTCF0:USTF0",1743351095188,0.11994122,82802.0,82801.0,0.21752611]
["bitfinex-derivatives","BTCF0:USTF0",1743351095996,0.00090122,82802.0,82801.0,0.21752611]
["bitfinex-derivatives","BTCF0:USTF0",1743351097596,0.00090122,82802.0,82801.0,0.50729831]
["bitfinex-derivatives","BTCF0:USTF0",1743351097895,0.00018122,82802.0,82801.0,0.50729831]
["bitfinex-derivatives","BTCF0:USTF0",1743351098095,0.00018122,82802.0,82801.0,0.50739384]
["bitfinex-derivatives","BTCF0:USTF0",1743351099297,0.00018122,82802.0,82801.0,0.5074166]
["bitfinex-derivatives","BTCF0:USTF0",1743351099700,0.87736,82810.0,82809.0,0.1207936]
["bitfinex-derivatives","BTCF0:USTF0",1743351099896,0.87736,82810.0,82809.0,0.13735105]
["bitfinex-derivatives","BTCF0:USTF0",1743351100199,0.87808,82810.0,82809.0,0.13735105]
["bitfinex-derivatives","BTCF0:USTF0",1743351100392,0.87808,82810.0,82809.0,0.20005105]
["bitfinex-derivatives","BTCF0:USTF0",1743351100598,0.87808,82810.0,82809.0,0.2153327]
["bitfinex-derivatives","BTCF0:USTF0",1743351101386,0.87808,82810.0,82809.0,0.21528884]
["bitfinex-derivatives","BTCF0:USTF0",1743351102599,0.87808,82810.0,82809.0,1.71528884]
["bitfinex-derivatives","BTCF0:USTF0",1743351104203,0.00072,82810.0,82809.0,1.71528884]
["bitfinex-derivatives","BTCF0:USTF0",1743351104436,0.0313,82813.0,82812.0,0.1207892]
["bitfinex-derivatives","BTCF0:USTF0",1743351104720,0.0313,82813.0,82812.0,0.13730279]
["bitfinex-derivatives","BTCF0:USTF0",1743351104906,0.03206,82813.0,82812.0,0.15258444]
["bitfinex-derivatives","BTCF0:USTF0",1743351105092,0.03206,82813.0,82812.0,1.65258444]
["bitfinex-derivatives","BTCF0:USTF0",1743351105287,0.0313,82813.0,82812.0,1.71818444]
["bitfinex-derivatives","BTCF0:USTF0",1743351107200,0.0313,82817.0,82816.0,0.1207834]
["bitfinex-derivatives","BTCF0:USTF0",1743351107401,0.06382,82817.0,82816.0,0.13719943]
["bitfinex-derivatives","BTCF0:USTF0",1743351107703,0.06454,82817.0,82816.0,0.15248108]
["bitfinex-derivatives","BTCF0:USTF0",1743351108009,0.0631,82817.0,82816.0,0.15248108]
["bitfinex-derivatives","BTCF0:USTF0",1743351108198,0.0639,82817.0,82816.0,0.21568108]
["bitfinex-derivatives","BTCF0:USTF0",1743351109004,0.0631,82817.0,82816.0,0.21568108]
["bitfinex-derivatives","BTCF0:USTF0",1743351110898,0.06382,82817.0,82816.0,0.21568108]
["bitfinex-derivatives","BTCF0:USTF0",1743351111095,0.06382,82817.0,82816.0,0.22773214]
["bitfinex-derivatives","BTCF0:USTF0",1743351113005,0.0631,82817.0,82816.0,0.22773214]
["bitfinex-derivatives","BTCF0:USTF0",1743351113814,0.1846019,82817.0,82816.0,0.22773214]
["bitfinex-derivatives","BTCF0:USTF0",1743351114504,0.1838819,82817.0,82816.0,0.14875611]
["bitfinex-derivatives","BTCF0:USTF0",1743351114706,0.1846019,82817.0,82816.0,0.15243642]
["bitfinex-derivatives","BTCF0:USTF0",1743351114911,0.1846019,82817.0,82816.0,0.13670505]
["bitfinex-derivatives","BTCF0:USTF0",1743351116006,0.1846019,82817.0,82816.0,0.1214234]
["bitfinex-derivatives","BTCF0:USTF0",1743351116314,0.3028819,82817.0,82816.0,0.1214234]
["bitfinex-derivatives","BTCF0:USTF0",1743351116513,0.3036019,82817.0,82816.0,0.1214234]
["bitfinex-derivatives","BTCF0:USTF0",1743351117219,0.67673007,82817.0,82816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743351117397,0.6644019,82817.0,82816.0,0.1207834]
["bitfinex-derivatives","BTCF0:USTF0",1743351118210,0.6644019,82817.0,82816.0,0.1214234]
["bitfinex-derivatives","BTCF0:USTF0",1743351123116,0.6644019,82817.0,82816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743351125919,0.3036019,82817.0,82816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743351126108,0.6644019,82817.0,82816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743351126816,0.6644019,82817.0,82816.0,0.1214234]
["bitfinex-derivatives","BTCF0:USTF0",1743351127409,0.6644019,82817.0,82816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743351127605,0.1207834,82816.0,82815.0,0.1208641]
["bitfinex-derivatives","BTCF0:USTF0",1743351127812,0.1215034,82816.0,82815.0,0.1215041]
["bitfinex-derivatives","BTCF0:USTF0",1743351128012,0.1832034,82816.0,82815.0,0.1215041]
["bitfinex-derivatives","BTCF0:USTF0",1743351130915,0.1207921,82810.0,82800.0,0.380775]
["bitfinex-derivatives","BTCF0:USTF0",1743351131119,0.48247211,82810.0,82809.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743351131818,0.54457211,82810.0,82809.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743351134818,0.1207936,82809.0,82808.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1743351135121,0.12175361,82809.0,82808.0,0.00098122]
["bitfinex-derivatives","BTCF0:USTF0",1743351135417,0.18755361,82809.0,82808.0,0.00098122]
["bitfinex-derivatives","BTCF0:USTF0",1743351135625,0.18755361,82809.0,82803.0,0.24817634]
["bitfinex-derivatives","BTCF0:USTF0",1743351135626,0.1208009,82804.0,82803.0,0.21717634]
["bitfinex-derivatives","BTCF0:USTF0",1743351135818,0.60168091,82804.0,82803.0,0.21781634]
["bitfinex-derivatives","BTCF0:USTF0",1743351136017,0.60168091,82804.0,82803.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743351136221,0.1208053,82801.0,82800.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743351136411,0.12200531,82801.0,82800.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1743351136725,0.12200531,82801.0,82800.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1743351137021,0.12200531,82801.0,82800.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743351137725,0.12200531,82801.0,82800.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743351140014,0.12200531,82801.0,82800.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743351140427,0.12200531,82801.0,82800.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1743351141224,0.12200531,82801.0,82800.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743351141610,0.48280531,82801.0,82800.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743351142816,0.48280531,82801.0,82800.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743351145225,0.1208242,82788.0,82781.0,0.21717634]
["bitfinex-derivatives","BTCF0:USTF0",1743351145426,0.6005842,82788.0,82787.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743351145625,0.60170421,82788.0,82787.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1743351146124,0.60170421,82788.0,82787.0,0.1536457]
["bitfinex-derivatives","BTCF0:USTF0",1743351146322,0.66760421,82788.0,82787.0,0.1535657]
["bitfinex-derivatives","BTCF0:USTF0",1743351146522,0.66760421,82788.0,82787.0,0.1845657]
["bitfinex-derivatives","BTCF0:USTF0",1743351148031,0.67999365,82788.0,82787.0,0.1845657]
["bitfinex-derivatives","BTCF0:USTF0",1743351148429,0.67999365,82788.0,82787.0,0.2162657]
["bitfinex-derivatives","BTCF0:USTF0",1743351151532,0.66760421,82788.0,82787.0,0.2162657]
["bitfinex-derivatives","BTCF0:USTF0",1743351151733,0.60170421,82788.0,82787.0,0.2162657]
["bitfinex-derivatives","BTCF0:USTF0",1743351155239,0.60170421,82788.0,82787.0,0.2156257]
["bitfinex-derivatives","BTCF0:USTF0",1743351159536,0.48274421,82788.0,82787.0,0.2156257]
["bitfinex-derivatives","BTCF0:USTF0",1743351159839,0.60170421,82788.0,82787.0,0.2156257]
["bitfinex-derivatives","BTCF0:USTF0",1743351161144,0.60170421,82788.0,82787.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743351161342,0.60170421,82788.0,82787.0,0.2156257]
["bitfinex-derivatives","BTCF0:USTF0",1743351161931,0.60170421,82788.0,82787.0,0.2162657]
["bitfinex-derivatives","BTCF0:USTF0",1743351162146,0.60170421,82788.0,82787.0,0.2156257]
["bitfinex-derivatives","BTCF0:USTF0",1743351162734,0.60170421,82788.0,82787.0,0.2162657]
["bitfinex-derivatives","BTCF0:USTF0",1743351162941,0.60170421,82788.0,82787.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743351163239,0.60170421,82788.0,82787.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743351163747,0.60170421,82788.0,82787.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743351165641,0.60170421,82788.0,82787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743351165847,0.1208271,82786.0,82785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351166146,0.1219871,82786.0,82785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351166346,0.1219871,82786.0,82785.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743351166547,0.1839871,82786.0,82785.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743351167237,0.5447871,82786.0,82785.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743351167433,0.5447871,82786.0,82785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351171548,0.5447871,82786.0,82785.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743351172143,0.1839871,82786.0,82785.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743351172453,0.5447871,82786.0,82785.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743351173053,0.1839871,82786.0,82785.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743351173737,0.5447871,82786.0,82785.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743351175950,0.5447871,82786.0,82785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351176449,0.1208344,82781.0,82780.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743351176755,0.1208344,82781.0,82780.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743351176756,0.48287441,82781.0,82780.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1743351176943,0.48287441,82781.0,82772.0,0.21717634]
["bitfinex-derivatives","BTCF0:USTF0",1743351176944,0.1208461,82773.0,82772.0,0.21717634]
["bitfinex-derivatives","BTCF0:USTF0",1743351177143,0.60176611,82773.0,82772.0,0.21789634]
["bitfinex-derivatives","BTCF0:USTF0",1743351177345,0.60176611,82773.0,82772.0,0.06468726]
["bitfinex-derivatives","BTCF0:USTF0",1743351177746,0.66626611,82773.0,82772.0,0.06468726]
["bitfinex-derivatives","BTCF0:USTF0",1743351177954,0.66426611,82773.0,82772.0,0.06468726]
["bitfinex-derivatives","BTCF0:USTF0",1743351178152,0.80657323,82773.0,82772.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743351178459,0.80657323,82773.0,82766.0,0.2897722]
["bitfinex-derivatives","BTCF0:USTF0",1743351178460,0.1198549,82767.0,82766.0,0.2897722]
["bitfinex-derivatives","BTCF0:USTF0",1743351178659,0.48105491,82767.0,82766.0,0.2904922]
["bitfinex-derivatives","BTCF0:USTF0",1743351178959,0.48105491,82767.0,82766.0,0.2897722]
["bitfinex-derivatives","BTCF0:USTF0",1743351179156,0.60087674,82767.0,82766.0,0.2897722]
["bitfinex-derivatives","BTCF0:USTF0",1743351179352,0.66397674,82767.0,82766.0,0.2897722]
["bitfinex-derivatives","BTCF0:USTF0",1743351180159,0.66397674,82767.0,82764.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743351180160,0.1208578,82765.0,82764.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743351180361,0.1221778,82765.0,82764.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743351180958,0.24299963,82765.0,82764.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743351182160,0.24499963,82765.0,82764.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743351182552,0.24899963,82765.0,82764.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743351182862,0.24899963,82765.0,82754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351182863,0.1208724,82755.0,82754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351183065,1.4782324,82755.0,82754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351183364,0.1208797,82750.0,82749.0,0.2897722]
["bitfinex-derivatives","BTCF0:USTF0",1743351183556,0.4816797,82750.0,82749.0,0.2897722]
["bitfinex-derivatives","BTCF0:USTF0",1743351184260,0.5435797,82750.0,82749.0,0.2897722]
["bitfinex-derivatives","BTCF0:USTF0",1743351184858,0.1208826,82748.0,82746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351185559,0.1208826,82748.0,82741.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743351186358,0.1208826,82748.0,82744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351187466,0.13315008,82748.0,82744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351188755,0.13447008,82748.0,82744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351190868,0.85607008,82748.0,82744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351195754,0.97503008,82748.0,82744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351203774,0.8438026,82748.0,82744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351203973,0.9627626,82748.0,82744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351204369,0.9627626,82748.0,82747.0,0.0012034]
["bitfinex-derivatives","BTCF0:USTF0",1743351205175,0.9941626,82748.0,82747.0,0.0012034]
["bitfinex-derivatives","BTCF0:USTF0",1743351205371,0.9941626,82748.0,82747.0,0.0645034]
["bitfinex-derivatives","BTCF0:USTF0",1743351206268,0.9941626,82748.0,82747.0,0.0637834]
["bitfinex-derivatives","BTCF0:USTF0",1743351208280,1.0247626,82748.0,82747.0,0.0637834]
["bitfinex-derivatives","BTCF0:USTF0",1743351211171,0.3031626,82748.0,82747.0,0.0637834]
["bitfinex-derivatives","BTCF0:USTF0",1743351211371,0.6639626,82748.0,82747.0,0.0644634]
["bitfinex-derivatives","BTCF0:USTF0",1743351211575,0.6639626,82748.0,82747.0,0.0637834]
["bitfinex-derivatives","BTCF0:USTF0",1743351212080,0.72274637,82748.0,82747.0,0.0637834]
["bitfinex-derivatives","BTCF0:USTF0",1743351212277,0.72274637,82748.0,82747.0,0.0321834]
["bitfinex-derivatives","BTCF0:USTF0",1743351213571,0.72274637,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743351216481,1.08354637,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743351222295,0.36194637,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743351222470,1.08354637,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743351223175,0.36194637,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743351223371,1.96150637,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743351225083,1.23990637,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743351225283,1.96150637,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743351228979,1.38298287,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743351229482,2.10458287,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743351231179,2.22543244,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743351249394,2.10458287,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743351251405,2.10454287,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743351251996,1.98562287,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743351252305,2.10454287,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743351254503,1.92362287,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743351254802,2.04254287,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743351254994,2.04254287,82748.0,82747.0,0.0628834]
["bitfinex-derivatives","BTCF0:USTF0",1743351255200,2.04254287,82748.0,82747.0,0.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1743351255607,2.04254287,82748.0,82747.0,0.0628834]
["bitfinex-derivatives","BTCF0:USTF0",1743351255997,2.07404287,82748.0,82747.0,0.0628834]
["bitfinex-derivatives","BTCF0:USTF0",1743351257303,2.10454287,82748.0,82747.0,0.0628834]
["bitfinex-derivatives","BTCF0:USTF0",1743351258106,1.96146637,82748.0,82747.0,0.0628834]
["bitfinex-derivatives","BTCF0:USTF0",1743351262015,1.89946637,82748.0,82747.0,0.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1743351262305,1.78054637,82748.0,82747.0,0.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1743351262713,1.89942637,82748.0,82747.0,0.19597755]
["bitfinex-derivatives","BTCF0:USTF0",1743351263509,1.78054637,82748.0,82747.0,0.19597755]
["bitfinex-derivatives","BTCF0:USTF0",1743351263710,1.89942637,82748.0,82747.0,0.19597755]
["bitfinex-derivatives","BTCF0:USTF0",1743351264812,1.89942637,82748.0,82747.0,0.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1743351265002,1.8406426,82748.0,82747.0,0.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1743351267514,1.1190426,82748.0,82747.0,0.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1743351267915,1.1511426,82748.0,82747.0,0.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1743351268113,1.1190426,82748.0,82747.0,0.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1743351270202,1.0001626,82748.0,82747.0,0.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1743351270516,1.1190426,82748.0,82747.0,0.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1743351271711,0.99816,82748.0,82747.0,0.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1743351272810,1.03056,82748.0,82747.0,0.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1743351273718,0.99816,82748.0,82747.0,0.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1743351276414,1.02816,82748.0,82747.0,0.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1743351276617,1.06106,82748.0,82747.0,0.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1743351277411,1.02816,82748.0,82747.0,0.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1743351277613,0.99816,82748.0,82747.0,0.1837675]
["bitfinex-derivatives","BTCF0:USTF0",1743351278213,0.99816,82748.0,82747.0,0.1864075]
["bitfinex-derivatives","BTCF0:USTF0",1743351278927,0.99816,82748.0,82747.0,0.1884075]
["bitfinex-derivatives","BTCF0:USTF0",1743351279225,0.99816,82748.0,82747.0,1.6884075]
["bitfinex-derivatives","BTCF0:USTF0",1743351281123,0.1807053,82752.0,82751.0,0.1208782]
["bitfinex-derivatives","BTCF0:USTF0",1743351281321,0.1807053,82752.0,82751.0,0.4823182]
["bitfinex-derivatives","BTCF0:USTF0",1743351281525,0.1807053,82752.0,82751.0,0.6323182]
["bitfinex-derivatives","BTCF0:USTF0",1743351281728,0.1817053,82752.0,82751.0,0.6323182]
["bitfinex-derivatives","BTCF0:USTF0",1743351281927,0.1817053,82752.0,82751.0,2.1953182]
["bitfinex-derivatives","BTCF0:USTF0",1743351282123,0.1807053,82752.0,82751.0,2.0453182]
["bitfinex-derivatives","BTCF0:USTF0",1743351283423,0.1807053,82752.0,82751.0,2.0463182]
["bitfinex-derivatives","BTCF0:USTF0",1743351283621,0.1807053,82752.0,82751.0,2.0473182]
["bitfinex-derivatives","BTCF0:USTF0",1743351284026,0.00018122,82758.0,82757.0,0.1208695]
["bitfinex-derivatives","BTCF0:USTF0",1743351284223,0.03118122,82758.0,82757.0,0.1215495]
["bitfinex-derivatives","BTCF0:USTF0",1743351284421,0.03210122,82758.0,82757.0,0.1215495]
["bitfinex-derivatives","BTCF0:USTF0",1743351284622,0.06280122,82758.0,82757.0,1.6215495]
["bitfinex-derivatives","BTCF0:USTF0",1743351284822,0.06188122,82758.0,82757.0,1.7151495]
["bitfinex-derivatives","BTCF0:USTF0",1743351286226,0.06288122,82758.0,82757.0,1.7151495]
["bitfinex-derivatives","BTCF0:USTF0",1743351287631,0.06188122,82758.0,82757.0,1.7161495]
["bitfinex-derivatives","BTCF0:USTF0",1743351288020,0.06188122,82758.0,82757.0,1.7171495]
["bitfinex-derivatives","BTCF0:USTF0",1743351288524,0.06188122,82758.0,82757.0,1.7191495]
["bitfinex-derivatives","BTCF0:USTF0",1743351289631,0.06188122,82758.0,82757.0,1.7211495]
["bitfinex-derivatives","BTCF0:USTF0",1743351296136,0.10831227,82769.0,82768.0,0.1208534]
["bitfinex-derivatives","BTCF0:USTF0",1743351296333,0.10923227,82769.0,82768.0,0.1215734]
["bitfinex-derivatives","BTCF0:USTF0",1743351296639,0.22807227,82769.0,82768.0,0.1208534]
["bitfinex-derivatives","BTCF0:USTF0",1743351296828,0.22807227,82769.0,82768.0,0.1214934]
["bitfinex-derivatives","BTCF0:USTF0",1743351297029,0.10923227,82769.0,82768.0,0.1840934]
["bitfinex-derivatives","BTCF0:USTF0",1743351297228,0.10923227,82769.0,82768.0,0.5448934]
["bitfinex-derivatives","BTCF0:USTF0",1743351298524,0.10923227,82769.0,82768.0,2.05681504]
["bitfinex-derivatives","BTCF0:USTF0",1743351298726,0.10831227,82769.0,82768.0,2.05681504]
["bitfinex-derivatives","BTCF0:USTF0",1743351299834,0.0616,82771.0,82770.0,0.1208505]
["bitfinex-derivatives","BTCF0:USTF0",1743351300036,0.0616,82771.0,82770.0,0.1215705]
["bitfinex-derivatives","BTCF0:USTF0",1743351303631,0.00018122,82777.0,82776.0,0.1208417]
["bitfinex-derivatives","BTCF0:USTF0",1743351303832,0.00018122,82777.0,82776.0,0.1215617]
["bitfinex-derivatives","BTCF0:USTF0",1743351304033,0.00118122,82777.0,82776.0,0.1215617]
["bitfinex-derivatives","BTCF0:USTF0",1743351304434,0.00118122,82777.0,82776.0,1.9823617]
["bitfinex-derivatives","BTCF0:USTF0",1743351304632,0.00018122,82777.0,82776.0,1.9823617]
["bitfinex-derivatives","BTCF0:USTF0",1743351305039,0.00218122,82777.0,82776.0,1.9823617]
["bitfinex-derivatives","BTCF0:USTF0",1743351307245,0.00118122,82777.0,82776.0,1.9823617]
["bitfinex-derivatives","BTCF0:USTF0",1743351307943,0.00018122,82777.0,82776.0,1.9823617]
["bitfinex-derivatives","BTCF0:USTF0",1743351308136,0.00018122,82777.0,82776.0,1.9833617]
["bitfinex-derivatives","BTCF0:USTF0",1743351309244,0.00018122,82777.0,82776.0,1.9843617]
["bitfinex-derivatives","BTCF0:USTF0",1743351312546,0.06448122,82777.0,82776.0,1.9843617]
["bitfinex-derivatives","BTCF0:USTF0",1743351314049,0.0004,82788.0,82787.0,0.1208257]
["bitfinex-derivatives","BTCF0:USTF0",1743351314234,0.12008,82788.0,82787.0,0.1214657]
["bitfinex-derivatives","BTCF0:USTF0",1743351314635,0.12008,82788.0,82787.0,0.1855657]
["bitfinex-derivatives","BTCF0:USTF0",1743351314838,0.12008,82788.0,82787.0,1.6855657]
["bitfinex-derivatives","BTCF0:USTF0",1743351315240,0.12008,82788.0,82787.0,1.7175657]
["bitfinex-derivatives","BTCF0:USTF0",1743351316348,0.12108,82788.0,82787.0,1.7175657]
["bitfinex-derivatives","BTCF0:USTF0",1743351316737,0.12108,82788.0,82787.0,1.72992122]
["bitfinex-derivatives","BTCF0:USTF0",1743351318645,0.00232,82788.0,82787.0,1.72992122]
["bitfinex-derivatives","BTCF0:USTF0",1743351320051,0.00232,82788.0,82787.0,1.69792122]
["bitfinex-derivatives","BTCF0:USTF0",1743351323357,0.00018122,82796.0,82794.0,0.1208155]
["bitfinex-derivatives","BTCF0:USTF0",1743351323655,0.00018122,82796.0,82795.0,0.216114]
["bitfinex-derivatives","BTCF0:USTF0",1743351323858,0.00082122,82796.0,82795.0,0.216794]
["bitfinex-derivatives","BTCF0:USTF0",1743351324060,0.10831227,82801.0,82800.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743351324259,0.10919227,82801.0,82800.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1743351324453,0.10831227,82801.0,82800.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1743351324648,0.10911227,82801.0,82800.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1743351324854,0.10911227,82801.0,82800.0,1.6852867]
["bitfinex-derivatives","BTCF0:USTF0",1743351325057,0.10831227,82801.0,82800.0,1.6852867]
["bitfinex-derivatives","BTCF0:USTF0",1743351325857,0.031,82802.0,82800.0,1.6852867]
["bitfinex-derivatives","BTCF0:USTF0",1743351325858,0.031,82802.0,82801.0,0.1208053]
["bitfinex-derivatives","BTCF0:USTF0",1743351326158,0.031,82802.0,82801.0,0.1862053]
["bitfinex-derivatives","BTCF0:USTF0",1743351328677,0.032,82802.0,82801.0,0.1862053]
["bitfinex-derivatives","BTCF0:USTF0",1743351330675,0.032,82802.0,82801.0,0.5470053]
["bitfinex-derivatives","BTCF0:USTF0",1743351331267,0.062,82802.0,82801.0,0.1862053]
["bitfinex-derivatives","BTCF0:USTF0",1743351331470,0.06292,82802.0,82801.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1743351332471,0.1837238,82802.0,82801.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1743351335078,0.06292,82802.0,82801.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1743351336083,0.1837238,82802.0,82801.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1743351337171,0.06292,82802.0,82801.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1743351337581,0.1837238,82802.0,82801.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1743351338787,0.1837238,82802.0,82801.0,1.6216053]
["bitfinex-derivatives","BTCF0:USTF0",1743351339079,0.1837238,82802.0,82801.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743351339992,0.1837238,82802.0,82801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743351340176,0.1837238,82802.0,82801.0,0.1208053]
["bitfinex-derivatives","BTCF0:USTF0",1743351340483,0.5445238,82802.0,82801.0,0.1208053]
["bitfinex-derivatives","BTCF0:USTF0",1743351340680,0.6632438,82802.0,82801.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1743351341186,0.67573886,82802.0,82801.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1743351342085,0.67573886,82802.0,82801.0,0.1208053]
["bitfinex-derivatives","BTCF0:USTF0",1743351343487,0.1208053,82801.0,82800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351343677,0.1216053,82801.0,82800.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743351343880,0.1845053,82801.0,82800.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743351345788,0.1855053,82801.0,82800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743351346486,0.1855053,82801.0,82800.0,0.1216067]
["bitfinex-derivatives","BTCF0:USTF0",1743351348987,0.24424801,82801.0,82800.0,0.1216067]
["bitfinex-derivatives","BTCF0:USTF0",1743351349993,0.60504801,82801.0,82800.0,0.1216067]
["bitfinex-derivatives","BTCF0:USTF0",1743351350596,0.60504801,82801.0,82800.0,0.1208067]
["bitfinex-derivatives","BTCF0:USTF0",1743351350990,0.60504801,82801.0,82800.0,0.1854067]
["bitfinex-derivatives","BTCF0:USTF0",1743351351186,0.60504801,82801.0,82800.0,0.1862067]
["bitfinex-derivatives","BTCF0:USTF0",1743351352690,0.60504801,82801.0,82800.0,0.1854067]
["bitfinex-derivatives","BTCF0:USTF0",1743351357889,0.72700955,82801.0,82800.0,0.1854067]
["bitfinex-derivatives","BTCF0:USTF0",1743351362299,0.72700955,82801.0,82800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743351362505,0.5463053,82801.0,82800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743351365603,0.6650253,82801.0,82800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743351365800,0.3042253,82801.0,82800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743351366003,0.6650253,82801.0,82800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743351366805,0.9402664,82801.0,82800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743351369604,0.8773664,82801.0,82800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743351370395,0.6378411,82801.0,82800.0,0.1854067]
["bitfinex-derivatives","BTCF0:USTF0",1743351370596,0.3957611,82801.0,82800.0,0.1862067]
["bitfinex-derivatives","BTCF0:USTF0",1743351371210,0.3957611,82801.0,82800.0,1.6862067]
["bitfinex-derivatives","BTCF0:USTF0",1743351372114,0.17926258,82801.0,82800.0,1.6862067]
["bitfinex-derivatives","BTCF0:USTF0",1743351375306,0.06054258,82801.0,82800.0,1.6862067]
["bitfinex-derivatives","BTCF0:USTF0",1743351375499,0.0018,82801.0,82800.0,1.6862067]
["bitfinex-derivatives","BTCF0:USTF0",1743351376012,0.1226053,82801.0,82800.0,1.6862067]
["bitfinex-derivatives","BTCF0:USTF0",1743351379612,0.0018,82801.0,82800.0,1.6862067]
["bitfinex-derivatives","BTCF0:USTF0",1743351380716,0.12048,82801.0,82800.0,1.6862067]
["bitfinex-derivatives","BTCF0:USTF0",1743351385115,0.25328977,82801.0,82800.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1743351385312,0.25328977,82801.0,82800.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743351385507,0.28348977,82801.0,82800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743351386018,0.2714853,82801.0,82800.0,0.1862467]
["bitfinex-derivatives","BTCF0:USTF0",1743351387413,0.28378241,82801.0,82800.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743351387910,0.64458241,82801.0,82800.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1743351388220,0.64458241,82801.0,82800.0,0.1862467]
["bitfinex-derivatives","BTCF0:USTF0",1743351388719,0.6322853,82801.0,82800.0,0.1862467]
["bitfinex-derivatives","BTCF0:USTF0",1743351389015,0.64460598,82801.0,82800.0,0.1862467]
["bitfinex-derivatives","BTCF0:USTF0",1743351390725,0.6322853,82801.0,82800.0,0.1862467]
["bitfinex-derivatives","BTCF0:USTF0",1743351392417,0.2714853,82801.0,82800.0,0.1862467]
["bitfinex-derivatives","BTCF0:USTF0",1743351392622,0.6322853,82801.0,82800.0,0.1862467]
["bitfinex-derivatives","BTCF0:USTF0",1743351397422,0.2714853,82801.0,82800.0,0.1862467]
["bitfinex-derivatives","BTCF0:USTF0",1743351397624,0.6322853,82801.0,82800.0,0.1862467]
["bitfinex-derivatives","BTCF0:USTF0",1743351398230,0.2714853,82801.0,82800.0,0.1862467]
["bitfinex-derivatives","BTCF0:USTF0",1743351398422,0.6322853,82801.0,82800.0,0.1862467]
["bitfinex-derivatives","BTCF0:USTF0",1743351400225,0.6322853,82801.0,82800.0,0.1854067]
["bitfinex-derivatives","BTCF0:USTF0",1743351405231,0.6322853,82801.0,82800.0,0.19756163]
["bitfinex-derivatives","BTCF0:USTF0",1743351405441,0.6322853,82801.0,82800.0,0.19840163]
["bitfinex-derivatives","BTCF0:USTF0",1743351405741,0.6322853,82801.0,82800.0,0.1862467]
["bitfinex-derivatives","BTCF0:USTF0",1743351408543,0.6020853,82801.0,82800.0,0.1862467]
["bitfinex-derivatives","BTCF0:USTF0",1743351409937,0.3626,82801.0,82800.0,0.1862467]
["bitfinex-derivatives","BTCF0:USTF0",1743351410338,0.0018,82801.0,82800.0,0.1862467]
["bitfinex-derivatives","BTCF0:USTF0",1743351410641,0.18080865,82803.0,82802.0,0.1208038]
["bitfinex-derivatives","BTCF0:USTF0",1743351410834,0.18184866,82803.0,82802.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743351411439,0.18184866,82803.0,82802.0,1.6218438]
["bitfinex-derivatives","BTCF0:USTF0",1743351414142,0.00104001,82803.0,82802.0,1.6218438]
["bitfinex-derivatives","BTCF0:USTF0",1743351417648,0.00104001,82803.0,82802.0,1.7179438]
["bitfinex-derivatives","BTCF0:USTF0",1743351420150,0.11864,82807.0,82806.0,0.120798]
["bitfinex-derivatives","BTCF0:USTF0",1743351420450,0.00018122,82809.0,82808.0,0.120795]
["bitfinex-derivatives","BTCF0:USTF0",1743351420644,0.00018122,82809.0,82808.0,0.122155]
["bitfinex-derivatives","BTCF0:USTF0",1743351420852,0.00018122,82809.0,82808.0,0.482955]
["bitfinex-derivatives","BTCF0:USTF0",1743351421044,0.00018122,82809.0,82808.0,0.543655]
["bitfinex-derivatives","BTCF0:USTF0",1743351430554,0.03048122,82809.0,82808.0,0.182855]
["bitfinex-derivatives","BTCF0:USTF0",1743351432352,0.00018122,82809.0,82808.0,0.182855]
["bitfinex-derivatives","BTCF0:USTF0",1743351432958,0.03208122,82809.0,82808.0,0.182855]
["bitfinex-derivatives","BTCF0:USTF0",1743351433456,0.06308122,82809.0,82808.0,0.152355]
["bitfinex-derivatives","BTCF0:USTF0",1743351433653,0.06444122,82809.0,82808.0,0.152355]
["bitfinex-derivatives","BTCF0:USTF0",1743351436853,0.17276536,82809.0,82808.0,0.122155]
["bitfinex-derivatives","BTCF0:USTF0",1743351438148,0.10986536,82809.0,82808.0,0.182955]
["bitfinex-derivatives","BTCF0:USTF0",1743351438957,0.10850536,82809.0,82808.0,0.182955]
["bitfinex-derivatives","BTCF0:USTF0",1743351439163,0.14110536,82809.0,82808.0,0.182955]
["bitfinex-derivatives","BTCF0:USTF0",1743351439647,0.14246536,82809.0,82808.0,0.182955]
["bitfinex-derivatives","BTCF0:USTF0",1743351440950,0.14174536,82809.0,82808.0,0.182955]
["bitfinex-derivatives","BTCF0:USTF0",1743351442958,0.26253896,82809.0,82808.0,0.182955]
["bitfinex-derivatives","BTCF0:USTF0",1743351443160,0.26325896,82809.0,82808.0,0.152255]
["bitfinex-derivatives","BTCF0:USTF0",1743351443561,0.26325896,82809.0,82808.0,0.122155]
["bitfinex-derivatives","BTCF0:USTF0",1743351444263,0.15493482,82809.0,82808.0,0.122155]
["bitfinex-derivatives","BTCF0:USTF0",1743351445861,0.03414122,82809.0,82808.0,0.122155]
["bitfinex-derivatives","BTCF0:USTF0",1743351446165,0.03414122,82809.0,82808.0,0.186055]
["bitfinex-derivatives","BTCF0:USTF0",1743351452962,0.06694122,82809.0,82808.0,0.186055]
["bitfinex-derivatives","BTCF0:USTF0",1743351455070,0.03414122,82809.0,82808.0,0.186055]
["bitfinex-derivatives","BTCF0:USTF0",1743351455969,0.00154122,82809.0,82808.0,0.186055]
["bitfinex-derivatives","BTCF0:USTF0",1743351456373,0.00158123,82809.0,82808.0,0.186055]
["bitfinex-derivatives","BTCF0:USTF0",1743351456968,0.1186,82819.0,82815.0,0.1207848]
["bitfinex-derivatives","BTCF0:USTF0",1743351457163,0.1186,82819.0,82815.0,0.1225448]
["bitfinex-derivatives","BTCF0:USTF0",1743351457765,0.1186,82819.0,82815.0,0.1863448]
["bitfinex-derivatives","BTCF0:USTF0",1743351458464,0.54134024,82818.0,82817.0,0.1207819]
["bitfinex-derivatives","BTCF0:USTF0",1743351458662,0.54134024,82818.0,82817.0,0.1225419]
["bitfinex-derivatives","BTCF0:USTF0",1743351459267,0.54134024,82818.0,82817.0,1.6225419]
["bitfinex-derivatives","BTCF0:USTF0",1743351459462,0.54134024,82818.0,82817.0,1.63474102]
["bitfinex-derivatives","BTCF0:USTF0",1743351459968,0.00018122,82824.0,82823.0,0.1207732]
["bitfinex-derivatives","BTCF0:USTF0",1743351460162,0.12095292,82824.0,82823.0,0.1225332]
["bitfinex-derivatives","BTCF0:USTF0",1743351460563,0.15265292,82824.0,82823.0,0.1225332]
["bitfinex-derivatives","BTCF0:USTF0",1743351460759,0.15265292,82824.0,82823.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1743351461864,0.21565292,82824.0,82823.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1743351462264,0.22470966,82824.0,82823.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1743351466664,0.10393796,82824.0,82823.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1743351466974,0.04093796,82824.0,82823.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1743351467572,0.00923796,82824.0,82823.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1743351470777,0.04223796,82824.0,82823.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1743351472078,0.00923796,82824.0,82823.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1743351475576,0.04093796,82824.0,82823.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1743351476681,0.00923796,82824.0,82823.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1743351476872,0.3608,82832.0,82829.0,0.1207644]
["bitfinex-derivatives","BTCF0:USTF0",1743351477079,0.47936,82832.0,82831.0,0.1207615]
["bitfinex-derivatives","BTCF0:USTF0",1743351477275,0.47936,82832.0,82831.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1743351477480,0.60012,82832.0,82831.0,0.1556215]
["bitfinex-derivatives","BTCF0:USTF0",1743351478177,0.63072,82832.0,82831.0,0.1556215]
["bitfinex-derivatives","BTCF0:USTF0",1743351478683,0.63983065,82832.0,82831.0,0.1556215]
["bitfinex-derivatives","BTCF0:USTF0",1743351479782,0.63983065,82832.0,82831.0,0.1889215]
["bitfinex-derivatives","BTCF0:USTF0",1743351480279,0.49067065,82832.0,82831.0,0.1889215]
["bitfinex-derivatives","BTCF0:USTF0",1743351480483,0.49067065,82832.0,82831.0,0.1871615]
["bitfinex-derivatives","BTCF0:USTF0",1743351481183,0.58507065,82832.0,82831.0,0.1871615]
["bitfinex-derivatives","BTCF0:USTF0",1743351482183,0.22427065,82832.0,82831.0,0.1871615]
["bitfinex-derivatives","BTCF0:USTF0",1743351484173,0.22427065,82832.0,82831.0,0.1889215]
["bitfinex-derivatives","BTCF0:USTF0",1743351484376,0.22427065,82832.0,82831.0,0.1871615]
["bitfinex-derivatives","BTCF0:USTF0",1743351484981,0.10351065,82832.0,82831.0,0.1871615]
["bitfinex-derivatives","BTCF0:USTF0",1743351485887,0.10351065,82832.0,82831.0,0.1889615]
["bitfinex-derivatives","BTCF0:USTF0",1743351486381,0.10351065,82832.0,82831.0,0.1871615]
["bitfinex-derivatives","BTCF0:USTF0",1743351486978,0.04101065,82832.0,82831.0,0.1871615]
["bitfinex-derivatives","BTCF0:USTF0",1743351487179,0.04101065,82832.0,82831.0,0.2182615]
["bitfinex-derivatives","BTCF0:USTF0",1743351487690,0.09973257,82832.0,82831.0,0.2182615]
["bitfinex-derivatives","BTCF0:USTF0",1743351488385,0.06783257,82832.0,82831.0,0.2182615]
["bitfinex-derivatives","BTCF0:USTF0",1743351488788,0.06783257,82832.0,82831.0,0.2200215]
["bitfinex-derivatives","BTCF0:USTF0",1743351491484,0.06783257,82832.0,82831.0,0.5808215]
["bitfinex-derivatives","BTCF0:USTF0",1743351492286,0.05872192,82832.0,82831.0,0.5808215]
["bitfinex-derivatives","BTCF0:USTF0",1743351492789,0.05872192,82832.0,82831.0,2.0808215]
["bitfinex-derivatives","BTCF0:USTF0",1743351493181,0.0004,82836.0,82835.0,0.1207557]
["bitfinex-derivatives","BTCF0:USTF0",1743351493492,0.0004,82836.0,82835.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1743351493892,0.0004,82836.0,82835.0,1.6225157]
["bitfinex-derivatives","BTCF0:USTF0",1743351494087,0.0004,82836.0,82835.0,1.6841157]
["bitfinex-derivatives","BTCF0:USTF0",1743351495193,0.0974,82836.0,82835.0,1.6841157]
["bitfinex-derivatives","BTCF0:USTF0",1743351495393,0.2181542,82836.0,82835.0,1.6841157]
["bitfinex-derivatives","BTCF0:USTF0",1743351496388,0.22733147,82836.0,82835.0,1.6841157]
["bitfinex-derivatives","BTCF0:USTF0",1743351496894,0.22733147,82836.0,82835.0,0.1841157]
["bitfinex-derivatives","BTCF0:USTF0",1743351500898,0.22733147,82836.0,82835.0,0.2157157]
["bitfinex-derivatives","BTCF0:USTF0",1743351501887,0.33562282,82836.0,82835.0,0.2157157]
["bitfinex-derivatives","BTCF0:USTF0",1743351502399,0.21486862,82836.0,82835.0,0.2157157]
["bitfinex-derivatives","BTCF0:USTF0",1743351502988,0.33562282,82836.0,82835.0,0.2157157]
["bitfinex-derivatives","BTCF0:USTF0",1743351503792,0.33562282,82836.0,82835.0,0.1841157]
["bitfinex-derivatives","BTCF0:USTF0",1743351504199,0.33562282,82836.0,82835.0,1.6841157]
["bitfinex-derivatives","BTCF0:USTF0",1743351504794,0.22733147,82836.0,82835.0,1.6841157]
["bitfinex-derivatives","BTCF0:USTF0",1743351508896,0.33562282,82836.0,82835.0,1.6841157]
["bitfinex-derivatives","BTCF0:USTF0",1743351511588,0.18376862,82836.0,82835.0,1.6841157]
["bitfinex-derivatives","BTCF0:USTF0",1743351511790,0.11786862,82836.0,82835.0,1.6841157]
["bitfinex-derivatives","BTCF0:USTF0",1743351513301,0.10869135,82836.0,82835.0,1.6841157]
["bitfinex-derivatives","BTCF0:USTF0",1743351514001,0.10869135,82836.0,82835.0,0.1841157]
["bitfinex-derivatives","BTCF0:USTF0",1743351515803,0.10869135,82836.0,82835.0,0.5449157]
["bitfinex-derivatives","BTCF0:USTF0",1743351516701,0.10869135,82836.0,82835.0,2.0449157]
["bitfinex-derivatives","BTCF0:USTF0",1743351518498,0.0004,82836.0,82835.0,2.0449157]
["bitfinex-derivatives","BTCF0:USTF0",1743351519003,0.0647,82836.0,82835.0,2.0449157]
["bitfinex-derivatives","BTCF0:USTF0",1743351519300,0.0975,82836.0,82835.0,2.0449157]
["bitfinex-derivatives","BTCF0:USTF0",1743351523000,0.0975,82836.0,82835.0,1.6841157]
["bitfinex-derivatives","BTCF0:USTF0",1743351532611,0.2182542,82836.0,82835.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1743351532917,0.2182542,82836.0,82835.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743351533297,0.23049313,82836.0,82835.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743351533906,0.23049313,82836.0,82835.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1743351535199,0.2182542,82836.0,82835.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1743351535808,0.3367342,82836.0,82835.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1743351536612,0.2182542,82836.0,82835.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1743351536811,0.11888,82836.0,82835.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1743351537213,0.17759975,82836.0,82835.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1743351537419,0.17759975,82836.0,82835.0,1.69498023]
["bitfinex-derivatives","BTCF0:USTF0",1743351537915,0.29835395,82836.0,82835.0,1.69498023]
["bitfinex-derivatives","BTCF0:USTF0",1743351538319,0.17759975,82836.0,82835.0,1.69498023]
["bitfinex-derivatives","BTCF0:USTF0",1743351538618,0.20859975,82836.0,82835.0,1.69498023]
["bitfinex-derivatives","BTCF0:USTF0",1743351538806,0.32935395,82836.0,82835.0,1.69498023]
["bitfinex-derivatives","BTCF0:USTF0",1743351539012,0.20859975,82836.0,82835.0,1.69498023]
["bitfinex-derivatives","BTCF0:USTF0",1743351539609,0.32935395,82836.0,82835.0,1.69498023]
["bitfinex-derivatives","BTCF0:USTF0",1743351539807,0.20859975,82836.0,82835.0,1.69498023]
["bitfinex-derivatives","BTCF0:USTF0",1743351540015,0.32935395,82836.0,82835.0,1.69498023]
["bitfinex-derivatives","BTCF0:USTF0",1743351540218,0.20859975,82836.0,82835.0,0.19498023]
["bitfinex-derivatives","BTCF0:USTF0",1743351540818,0.14988,82836.0,82835.0,0.19498023]
["bitfinex-derivatives","BTCF0:USTF0",1743351543322,0.2706342,82836.0,82835.0,0.19498023]
["bitfinex-derivatives","BTCF0:USTF0",1743351544427,0.3013342,82836.0,82835.0,0.19498023]
["bitfinex-derivatives","BTCF0:USTF0",1743351544824,0.3013342,82836.0,82835.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1743351545844,0.31339794,82836.0,82835.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1743351546142,0.31339794,82836.0,82835.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743351547739,0.1207557,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351548139,0.1851557,82835.0,82834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351550245,0.1207717,82824.0,82823.0,0.060386]
["bitfinex-derivatives","BTCF0:USTF0",1743351550547,0.2392517,82824.0,82823.0,0.060386]
["bitfinex-derivatives","BTCF0:USTF0",1743351551149,0.2392517,82824.0,82817.0,0.21704158]
["bitfinex-derivatives","BTCF0:USTF0",1743351551150,0.1207805,82818.0,82817.0,0.21704158]
["bitfinex-derivatives","BTCF0:USTF0",1743351551339,0.1207805,82818.0,82817.0,0.33782198]
["bitfinex-derivatives","BTCF0:USTF0",1743351551650,0.1207805,82818.0,82817.0,0.21704158]
["bitfinex-derivatives","BTCF0:USTF0",1743351552146,0.1853805,82818.0,82817.0,0.21872158]
["bitfinex-derivatives","BTCF0:USTF0",1743351552342,0.19733984,82818.0,82817.0,0.21872158]
["bitfinex-derivatives","BTCF0:USTF0",1743351552543,0.19733984,82818.0,82817.0,0.22072158]
["bitfinex-derivatives","BTCF0:USTF0",1743351553252,0.19733984,82818.0,82817.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743351553548,0.19733984,82818.0,82817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743351554242,0.19733984,82818.0,82817.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743351554443,0.1853805,82818.0,82817.0,0.1235419]
["bitfinex-derivatives","BTCF0:USTF0",1743351555442,0.1853805,82818.0,82817.0,0.1225419]
["bitfinex-derivatives","BTCF0:USTF0",1743351555642,0.3038605,82818.0,82817.0,0.1225419]
["bitfinex-derivatives","BTCF0:USTF0",1743351555842,0.3038605,82818.0,82817.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743351556043,0.1207819,82817.0,82816.0,0.1208625]
["bitfinex-derivatives","BTCF0:USTF0",1743351556243,0.1207819,82817.0,82816.0,0.1226225]
["bitfinex-derivatives","BTCF0:USTF0",1743351556540,0.1835819,82817.0,82816.0,0.1226225]
["bitfinex-derivatives","BTCF0:USTF0",1743351558954,0.1835819,82817.0,82816.0,0.1208625]
["bitfinex-derivatives","BTCF0:USTF0",1743351559155,0.1835819,82817.0,82816.0,0.1226625]
["bitfinex-derivatives","BTCF0:USTF0",1743351560958,0.1835819,82817.0,82816.0,0.1208625]
["bitfinex-derivatives","BTCF0:USTF0",1743351561656,0.1835819,82817.0,82816.0,0.1226225]
["bitfinex-derivatives","BTCF0:USTF0",1743351562155,0.1835819,82817.0,82816.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743351562356,0.1835819,82817.0,82816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351562548,0.1835819,82817.0,82816.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743351564056,0.1835819,82817.0,82816.0,0.1227034]
["bitfinex-derivatives","BTCF0:USTF0",1743351565058,0.1835819,82817.0,82816.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743351565460,0.1835819,82817.0,82816.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1743351566749,0.1835819,82817.0,82816.0,0.1547034]
["bitfinex-derivatives","BTCF0:USTF0",1743351568560,0.2162819,82817.0,82816.0,0.1547034]
["bitfinex-derivatives","BTCF0:USTF0",1743351569059,0.2162819,82817.0,82816.0,0.1857034]
["bitfinex-derivatives","BTCF0:USTF0",1743351570657,0.22913526,82818.0,82817.0,0.1207819]
["bitfinex-derivatives","BTCF0:USTF0",1743351570856,0.34761526,82818.0,82817.0,0.1861419]
["bitfinex-derivatives","BTCF0:USTF0",1743351572157,0.2392606,82818.0,82817.0,0.1861419]
["bitfinex-derivatives","BTCF0:USTF0",1743351572664,0.3344606,82818.0,82817.0,0.1861419]
["bitfinex-derivatives","BTCF0:USTF0",1743351573859,0.2392606,82818.0,82817.0,0.1861419]
["bitfinex-derivatives","BTCF0:USTF0",1743351574054,0.1207806,82818.0,82817.0,0.1861419]
["bitfinex-derivatives","BTCF0:USTF0",1743351574259,0.2392606,82818.0,82817.0,0.1861419]
["bitfinex-derivatives","BTCF0:USTF0",1743351578656,0.2392606,82818.0,82817.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743351579063,0.2718606,82818.0,82817.0,0.1861419]
["bitfinex-derivatives","BTCF0:USTF0",1743351580661,0.2392606,82818.0,82817.0,0.1861419]
["bitfinex-derivatives","BTCF0:USTF0",1743351583359,0.29798807,82818.0,82817.0,0.1861419]
["bitfinex-derivatives","BTCF0:USTF0",1743351594467,0.33088807,82818.0,82817.0,0.1861419]
["bitfinex-derivatives","BTCF0:USTF0",1743351594974,0.33084807,82818.0,82817.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743351595162,0.39444807,82818.0,82817.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1743351595371,0.75524807,82818.0,82817.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743351595670,0.1207834,82816.0,82815.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743351595867,0.1207834,82816.0,82815.0,0.00198111]
["bitfinex-derivatives","BTCF0:USTF0",1743351596068,0.1207834,82816.0,82815.0,0.00382111]
["bitfinex-derivatives","BTCF0:USTF0",1743351596276,0.1207834,82816.0,82815.0,0.00202111]
["bitfinex-derivatives","BTCF0:USTF0",1743351599377,0.1207834,82816.0,82815.0,0.06622111]
["bitfinex-derivatives","BTCF0:USTF0",1743351601870,0.1840834,82816.0,82815.0,0.06622111]
["bitfinex-derivatives","BTCF0:USTF0",1743351602374,0.24281087,82816.0,82815.0,0.06622111]
["bitfinex-derivatives","BTCF0:USTF0",1743351603082,0.24281087,82816.0,82815.0,0.00202111]
["bitfinex-derivatives","BTCF0:USTF0",1743351603276,0.24281087,82816.0,82815.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743351603474,1.11993087,82816.0,82815.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743351603976,1.11993087,82816.0,82814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351603977,0.1207848,82815.0,82814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351604282,0.1207921,82810.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351604480,0.4815921,82810.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351604684,0.4815921,82810.0,82809.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743351604980,0.4815921,82810.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351607185,0.54031957,82810.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351608523,0.60101957,82810.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351610884,0.24021957,82810.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351611184,0.60101957,82810.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351611688,0.1207965,82807.0,82806.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743351611877,0.2392365,82807.0,82806.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743351612685,0.1208023,82803.0,82802.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1743351612885,0.41952747,82810.0,82806.0,0.0603987]
["bitfinex-derivatives","BTCF0:USTF0",1743351613073,0.17952347,82810.0,82809.0,0.1207936]
["bitfinex-derivatives","BTCF0:USTF0",1743351613278,0.17952347,82810.0,82809.0,0.1225536]
["bitfinex-derivatives","BTCF0:USTF0",1743351613682,0.17952347,82810.0,82809.0,1.6225536]
["bitfinex-derivatives","BTCF0:USTF0",1743351613885,0.17952347,82810.0,82809.0,0.1225536]
["bitfinex-derivatives","BTCF0:USTF0",1743351614276,0.05872747,82810.0,82809.0,0.1225536]
["bitfinex-derivatives","BTCF0:USTF0",1743351614477,0.05872747,82810.0,82809.0,1.6225536]
["bitfinex-derivatives","BTCF0:USTF0",1743351614680,0.0603947,82812.0,82811.0,0.1207892]
["bitfinex-derivatives","BTCF0:USTF0",1743351614989,0.0603947,82812.0,82811.0,0.1225492]
["bitfinex-derivatives","BTCF0:USTF0",1743351615190,0.29913281,82813.0,82812.0,0.1207892]
["bitfinex-derivatives","BTCF0:USTF0",1743351615382,0.41992061,82813.0,82812.0,0.1225492]
["bitfinex-derivatives","BTCF0:USTF0",1743351616990,0.30148061,82813.0,82812.0,0.1225492]
["bitfinex-derivatives","BTCF0:USTF0",1743351619894,0.26537744,82813.0,82812.0,0.1225492]
["bitfinex-derivatives","BTCF0:USTF0",1743351623801,0.1207878,82813.0,82812.0,0.1225492]
["bitfinex-derivatives","BTCF0:USTF0",1743351625293,0.1207878,82813.0,82812.0,0.1542492]
["bitfinex-derivatives","BTCF0:USTF0",1743351625493,0.1207878,82813.0,82812.0,0.1865492]
["bitfinex-derivatives","BTCF0:USTF0",1743351626197,0.1811783,82815.0,82814.0,0.1207863]
["bitfinex-derivatives","BTCF0:USTF0",1743351626390,0.0603927,82815.0,82814.0,0.1225463]
["bitfinex-derivatives","BTCF0:USTF0",1743351628996,0.11844,82816.0,82815.0,0.1207848]
["bitfinex-derivatives","BTCF0:USTF0",1743351629299,0.11844,82816.0,82815.0,0.1861448]
["bitfinex-derivatives","BTCF0:USTF0",1743351630700,0.00018111,82818.0,82817.0,0.1207819]
["bitfinex-derivatives","BTCF0:USTF0",1743351630896,0.00018111,82818.0,82817.0,1.6226219]
["bitfinex-derivatives","BTCF0:USTF0",1743351631600,0.18069281,82819.0,82818.0,0.1207805]
["bitfinex-derivatives","BTCF0:USTF0",1743351631796,0.18069281,82819.0,82818.0,0.1226205]
["bitfinex-derivatives","BTCF0:USTF0",1743351632003,0.18069281,82819.0,82818.0,0.1852205]
["bitfinex-derivatives","BTCF0:USTF0",1743351634890,0.1207766,82821.0,82820.0,0.1207775]
["bitfinex-derivatives","BTCF0:USTF0",1743351635208,0.1207766,82821.0,82820.0,0.1225375]
["bitfinex-derivatives","BTCF0:USTF0",1743351635403,0.1207766,82821.0,82820.0,0.1542375]
["bitfinex-derivatives","BTCF0:USTF0",1743351635595,0.1207766,82821.0,82820.0,0.1855375]
["bitfinex-derivatives","BTCF0:USTF0",1743351637497,0.26542375,82822.0,82821.0,0.1207761]
["bitfinex-derivatives","BTCF0:USTF0",1743351637704,0.26542375,82822.0,82821.0,0.1854361]
["bitfinex-derivatives","BTCF0:USTF0",1743351638409,0.26542375,82822.0,82821.0,0.19739265]
["bitfinex-derivatives","BTCF0:USTF0",1743351638605,0.1207746,82822.0,82821.0,0.19739265]
["bitfinex-derivatives","BTCF0:USTF0",1743351640212,0.1520746,82822.0,82821.0,0.19739265]
["bitfinex-derivatives","BTCF0:USTF0",1743351641903,0.1848746,82822.0,82821.0,0.19739265]
["bitfinex-derivatives","BTCF0:USTF0",1743351645115,0.1848746,82822.0,82821.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1743351645415,0.5456746,82822.0,82821.0,0.1551361]
["bitfinex-derivatives","BTCF0:USTF0",1743351646615,0.5456746,82822.0,82821.0,0.1880361]
["bitfinex-derivatives","BTCF0:USTF0",1743351647511,0.1848746,82822.0,82821.0,0.1880361]
["bitfinex-derivatives","BTCF0:USTF0",1743351654815,0.1848746,82822.0,82821.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1743351655118,0.1848746,82822.0,82821.0,0.1225361]
["bitfinex-derivatives","BTCF0:USTF0",1743351655823,0.1943444,82822.0,82821.0,0.1225361]
["bitfinex-derivatives","BTCF0:USTF0",1743351656017,0.1943444,82822.0,82821.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743351656217,0.0735698,82822.0,82820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351656414,0.1302459,82821.0,82820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351656615,0.1207892,82812.0,82811.0,0.39814538]
["bitfinex-derivatives","BTCF0:USTF0",1743351656917,0.2405092,82812.0,82811.0,0.45968538]
["bitfinex-derivatives","BTCF0:USTF0",1743351657117,0.24042921,82812.0,82811.0,0.45968538]
["bitfinex-derivatives","BTCF0:USTF0",1743351657616,0.30322921,82812.0,82811.0,0.45968538]
["bitfinex-derivatives","BTCF0:USTF0",1743351658609,0.30322921,82812.0,82811.0,0.27950158]
["bitfinex-derivatives","BTCF0:USTF0",1743351658817,0.30322921,82812.0,82811.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743351659317,0.30322921,82812.0,82811.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743351659913,0.30322921,82812.0,82811.0,0.1240307]
["bitfinex-derivatives","BTCF0:USTF0",1743351660108,0.30322921,82812.0,82811.0,0.1855307]
["bitfinex-derivatives","BTCF0:USTF0",1743351660725,0.30322921,82812.0,82811.0,0.1845307]
["bitfinex-derivatives","BTCF0:USTF0",1743351660924,0.30322921,82812.0,82811.0,0.1855307]
["bitfinex-derivatives","BTCF0:USTF0",1743351661422,0.30322921,82812.0,82811.0,0.1845307]
["bitfinex-derivatives","BTCF0:USTF0",1743351662722,0.30322921,82812.0,82811.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743351662916,0.36196213,82812.0,82811.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743351663315,0.36196213,82812.0,82811.0,0.1845307]
["bitfinex-derivatives","BTCF0:USTF0",1743351669729,0.30322921,82812.0,82811.0,0.1845307]
["bitfinex-derivatives","BTCF0:USTF0",1743351670327,0.00124001,82812.0,82811.0,0.1845307]
["bitfinex-derivatives","BTCF0:USTF0",1743351670628,0.18088676,82816.0,82815.0,0.1207848]
["bitfinex-derivatives","BTCF0:USTF0",1743351670819,0.30056676,82816.0,82815.0,0.1221048]
["bitfinex-derivatives","BTCF0:USTF0",1743351671017,0.42135126,82816.0,82815.0,0.1221048]
["bitfinex-derivatives","BTCF0:USTF0",1743351671419,0.42135126,82816.0,82815.0,0.1844048]
["bitfinex-derivatives","BTCF0:USTF0",1743351672228,0.30056676,82816.0,82815.0,0.1844048]
["bitfinex-derivatives","BTCF0:USTF0",1743351672422,0.42135016,82816.0,82815.0,0.1844048]
["bitfinex-derivatives","BTCF0:USTF0",1743351673529,0.38518558,82816.0,82815.0,0.1844048]
["bitfinex-derivatives","BTCF0:USTF0",1743351676029,0.26440218,82816.0,82815.0,0.1844048]
["bitfinex-derivatives","BTCF0:USTF0",1743351676534,0.14604218,82816.0,82815.0,0.1844048]
["bitfinex-derivatives","BTCF0:USTF0",1743351677432,0.00132,82816.0,82815.0,0.1844048]
["bitfinex-derivatives","BTCF0:USTF0",1743351679936,0.18088676,82822.0,82819.0,0.0603889]
["bitfinex-derivatives","BTCF0:USTF0",1743351680238,0.18088676,82822.0,82821.0,0.4815761]
["bitfinex-derivatives","BTCF0:USTF0",1743351680435,0.18088676,82822.0,82821.0,1.9832161]
["bitfinex-derivatives","BTCF0:USTF0",1743351680739,0.18088676,82822.0,82821.0,2.0463161]
["bitfinex-derivatives","BTCF0:USTF0",1743351681440,0.14473244,82823.0,82822.0,0.1207746]
["bitfinex-derivatives","BTCF0:USTF0",1743351681628,0.14473244,82823.0,82822.0,0.1836146]
["bitfinex-derivatives","BTCF0:USTF0",1743351682432,0.00011967,82827.0,82826.0,0.1207688]
["bitfinex-derivatives","BTCF0:USTF0",1743351682638,0.00011967,82827.0,82826.0,0.4832088]
["bitfinex-derivatives","BTCF0:USTF0",1743351683444,0.00011967,82827.0,82826.0,0.5459088]
["bitfinex-derivatives","BTCF0:USTF0",1743351685634,0.11876,82836.0,82835.0,0.1207557]
["bitfinex-derivatives","BTCF0:USTF0",1743351685942,0.11876,82836.0,82835.0,0.4831957]
["bitfinex-derivatives","BTCF0:USTF0",1743351686340,0.0004,82836.0,82835.0,0.4831957]
["bitfinex-derivatives","BTCF0:USTF0",1743351686641,0.10841796,82840.0,82839.0,0.1207498]
["bitfinex-derivatives","BTCF0:USTF0",1743351686840,0.10841796,82840.0,82839.0,0.1223898]
["bitfinex-derivatives","BTCF0:USTF0",1743351687531,0.10841796,82840.0,82839.0,0.1854898]
["bitfinex-derivatives","BTCF0:USTF0",1743351687732,0.10841796,82840.0,82839.0,0.19787252]
["bitfinex-derivatives","BTCF0:USTF0",1743351687934,0.10841796,82840.0,82839.0,1.69787252]
["bitfinex-derivatives","BTCF0:USTF0",1743351688931,0.13931796,82840.0,82839.0,1.69787252]
["bitfinex-derivatives","BTCF0:USTF0",1743351689133,0.0309,82840.0,82839.0,1.69787252]
["bitfinex-derivatives","BTCF0:USTF0",1743351689334,0.1516484,82840.0,82839.0,1.6854898]
["bitfinex-derivatives","BTCF0:USTF0",1743351689538,0.1842484,82840.0,82839.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743351690138,0.0635,82840.0,82839.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743351690341,0.00885421,82841.0,82840.0,0.1207484]
["bitfinex-derivatives","BTCF0:USTF0",1743351690643,0.11832,82843.0,82842.0,0.1207455]
["bitfinex-derivatives","BTCF0:USTF0",1743351690845,0.11832,82843.0,82842.0,0.1223855]
["bitfinex-derivatives","BTCF0:USTF0",1743351691245,0.15092,82843.0,82842.0,0.1223855]
["bitfinex-derivatives","BTCF0:USTF0",1743351692134,0.271664,82843.0,82842.0,0.1223855]
["bitfinex-derivatives","BTCF0:USTF0",1743351693046,0.15092,82843.0,82842.0,0.1223855]
["bitfinex-derivatives","BTCF0:USTF0",1743351693750,0.1598793,82843.0,82842.0,0.1223855]
["bitfinex-derivatives","BTCF0:USTF0",1743351705652,0.1598793,82843.0,82842.0,1.6223855]
["bitfinex-derivatives","BTCF0:USTF0",1743351705653,0.1899793,82843.0,82842.0,1.6223855]
["bitfinex-derivatives","BTCF0:USTF0",1743351712464,0.18102,82843.0,82842.0,1.6223855]
["bitfinex-derivatives","BTCF0:USTF0",1743351712864,0.301764,82843.0,82842.0,1.6223855]
["bitfinex-derivatives","BTCF0:USTF0",1743351713163,0.31373148,82843.0,82842.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743351713363,0.301764,82843.0,82842.0,0.1223855]
["bitfinex-derivatives","BTCF0:USTF0",1743351717665,0.301764,82843.0,82842.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743351718560,0.301764,82843.0,82835.0,0.21696158]
["bitfinex-derivatives","BTCF0:USTF0",1743351718561,0.1207455,82842.0,82841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351718760,0.1207455,82842.0,82841.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743351719060,0.1850455,82842.0,82841.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743351719571,0.5458455,82842.0,82841.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743351720271,0.5458455,82842.0,82841.0,0.1224669]
["bitfinex-derivatives","BTCF0:USTF0",1743351720769,0.5458455,82842.0,82841.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743351722267,0.5458455,82842.0,82841.0,0.1224669]
["bitfinex-derivatives","BTCF0:USTF0",1743351722763,0.5458455,82842.0,82841.0,0.1860669]
["bitfinex-derivatives","BTCF0:USTF0",1743351722764,0.60456458,82842.0,82841.0,0.1860669]
["bitfinex-derivatives","BTCF0:USTF0",1743351722968,0.60456458,82842.0,82841.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743351723159,0.60456458,82842.0,82841.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743351724272,0.60456458,82842.0,82841.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351724767,0.1207702,82825.0,82824.0,0.21696158]
["bitfinex-derivatives","BTCF0:USTF0",1743351725066,0.1207702,82825.0,82824.0,0.33937328]
["bitfinex-derivatives","BTCF0:USTF0",1743351725067,0.2390502,82825.0,82824.0,0.33937328]
["bitfinex-derivatives","BTCF0:USTF0",1743351725572,0.2390502,82825.0,82824.0,0.40187328]
["bitfinex-derivatives","BTCF0:USTF0",1743351726068,0.3008502,82825.0,82824.0,0.40187328]
["bitfinex-derivatives","BTCF0:USTF0",1743351726268,0.3008502,82825.0,82824.0,0.40287328]
["bitfinex-derivatives","BTCF0:USTF0",1743351727063,0.3008502,82825.0,82824.0,0.1859117]
["bitfinex-derivatives","BTCF0:USTF0",1743351727972,0.31278067,82825.0,82824.0,0.1859117]
["bitfinex-derivatives","BTCF0:USTF0",1743351728373,0.3008502,82825.0,82824.0,0.1859117]
["bitfinex-derivatives","BTCF0:USTF0",1743351730064,0.40932075,82825.0,82824.0,0.1859117]
["bitfinex-derivatives","BTCF0:USTF0",1743351731873,0.42128148,82825.0,82824.0,0.1859117]
["bitfinex-derivatives","BTCF0:USTF0",1743351734770,0.31281093,82825.0,82824.0,0.1859117]
["bitfinex-derivatives","BTCF0:USTF0",1743351738165,0.31281093,82825.0,82824.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1743351738373,0.120779,82819.0,82818.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1743351738675,0.1207878,82813.0,82812.0,0.21696158]
["bitfinex-derivatives","BTCF0:USTF0",1743351738866,0.1207878,82813.0,82812.0,0.21776158]
["bitfinex-derivatives","BTCF0:USTF0",1743351738867,0.2398678,82813.0,82812.0,0.21776158]
["bitfinex-derivatives","BTCF0:USTF0",1743351739275,0.2398678,82813.0,82812.0,0.33855078]
["bitfinex-derivatives","BTCF0:USTF0",1743351739484,0.2398678,82813.0,82812.0,0.36995078]
["bitfinex-derivatives","BTCF0:USTF0",1743351739676,0.2398678,82813.0,82812.0,0.40045078]
["bitfinex-derivatives","BTCF0:USTF0",1743351740370,0.2388678,82813.0,82812.0,0.40045078]
["bitfinex-derivatives","BTCF0:USTF0",1743351741589,0.2388678,82813.0,82812.0,0.43615078]
["bitfinex-derivatives","BTCF0:USTF0",1743351742475,0.2398678,82813.0,82812.0,0.43315078]
["bitfinex-derivatives","BTCF0:USTF0",1743351744183,0.2398678,82813.0,82812.0,0.31236158]
["bitfinex-derivatives","BTCF0:USTF0",1743351744490,0.2398678,82813.0,82812.0,0.28096158]
["bitfinex-derivatives","BTCF0:USTF0",1743351744779,0.2398678,82813.0,82812.0,0.40175078]
["bitfinex-derivatives","BTCF0:USTF0",1743351744986,0.3028678,82813.0,82812.0,0.40175078]
["bitfinex-derivatives","BTCF0:USTF0",1743351745382,0.31499552,82813.0,82812.0,0.40175078]
["bitfinex-derivatives","BTCF0:USTF0",1743351745689,0.31499552,82813.0,82812.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743351745876,0.31499552,82813.0,82812.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1743351746484,0.31499552,82813.0,82812.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743351747977,0.1207907,82811.0,82810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351748177,0.1207994,82805.0,82804.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743351748388,0.4823994,82805.0,82804.0,0.00098111]
["bitfinex-derivatives","BTCF0:USTF0",1743351748585,0.4823994,82805.0,82804.0,0.06598111]
["bitfinex-derivatives","BTCF0:USTF0",1743351749086,0.5445994,82805.0,82804.0,0.06598111]
["bitfinex-derivatives","BTCF0:USTF0",1743351749781,0.55376952,82805.0,82804.0,0.06598111]
["bitfinex-derivatives","BTCF0:USTF0",1743351750182,0.5445994,82805.0,82804.0,0.06698111]
["bitfinex-derivatives","BTCF0:USTF0",1743351750691,0.5445994,82805.0,82804.0,0.03498111]
["bitfinex-derivatives","BTCF0:USTF0",1743351750988,0.5445994,82805.0,82804.0,0.03418111]
["bitfinex-derivatives","BTCF0:USTF0",1743351751178,0.5445994,82805.0,82804.0,0.03506111]
["bitfinex-derivatives","BTCF0:USTF0",1743351752992,0.5445994,82805.0,82804.0,0.03418111]
["bitfinex-derivatives","BTCF0:USTF0",1743351754580,0.55388011,82805.0,82804.0,0.03418111]
["bitfinex-derivatives","BTCF0:USTF0",1743351757495,0.55388011,82805.0,82804.0,0.03498111]
["bitfinex-derivatives","BTCF0:USTF0",1743351757691,0.66215086,82805.0,82804.0,0.03498111]
["bitfinex-derivatives","BTCF0:USTF0",1743351757993,0.30135086,82805.0,82804.0,0.03498111]
["bitfinex-derivatives","BTCF0:USTF0",1743351758196,0.66215086,82805.0,82804.0,0.03498111]
["bitfinex-derivatives","BTCF0:USTF0",1743351760095,0.66215086,82805.0,82804.0,0.06688111]
["bitfinex-derivatives","BTCF0:USTF0",1743351761494,0.19308011,82805.0,82804.0,0.06688111]
["bitfinex-derivatives","BTCF0:USTF0",1743351761793,0.55388011,82805.0,82804.0,0.06688111]
["bitfinex-derivatives","BTCF0:USTF0",1743351762000,0.55388011,82805.0,82804.0,0.06608111]
["bitfinex-derivatives","BTCF0:USTF0",1743351764099,0.19308011,82805.0,82804.0,0.06608111]
["bitfinex-derivatives","BTCF0:USTF0",1743351764290,0.55388011,82805.0,82804.0,0.06692111]
["bitfinex-derivatives","BTCF0:USTF0",1743351765095,0.43308071,82805.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743351765287,0.43308071,82805.0,82786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351765288,0.1208257,82787.0,82786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351765501,0.6008657,82787.0,82786.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743351765696,0.6008657,82787.0,82786.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743351766401,0.1208301,82784.0,82783.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1743351766591,0.12171011,82784.0,82783.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743351766790,0.11871011,82784.0,82783.0,0.1527515]
["bitfinex-derivatives","BTCF0:USTF0",1743351767200,0.11571011,82784.0,82783.0,0.1527515]
["bitfinex-derivatives","BTCF0:USTF0",1743351767892,0.11571011,82784.0,82783.0,0.1878515]
["bitfinex-derivatives","BTCF0:USTF0",1743351768500,0.11571011,82784.0,82783.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1743351769201,0.11571011,82784.0,82783.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1743351769897,0.11571011,82784.0,82783.0,0.1912115]
["bitfinex-derivatives","BTCF0:USTF0",1743351775202,0.11571011,82784.0,82783.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1743351775398,0.14881011,82784.0,82783.0,0.1912115]
["bitfinex-derivatives","BTCF0:USTF0",1743351776708,0.17911011,82784.0,82783.0,0.1912115]
["bitfinex-derivatives","BTCF0:USTF0",1743351777310,0.14881011,82784.0,82783.0,0.1912115]
["bitfinex-derivatives","BTCF0:USTF0",1743351780716,0.14881011,82784.0,82783.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1743351781114,0.11571011,82784.0,82783.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1743351785713,0.23403011,82784.0,82783.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1743351789422,0.11571011,82784.0,82783.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1743351789614,0.23403011,82784.0,82783.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1743351790318,0.00088001,82784.0,82783.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1743351790926,0.00088001,82784.0,82783.0,1.6918515]
["bitfinex-derivatives","BTCF0:USTF0",1743351792620,0.12171011,82784.0,82783.0,1.6918515]
["bitfinex-derivatives","BTCF0:USTF0",1743351793027,0.12171011,82784.0,82783.0,0.1918515]
["bitfinex-derivatives","BTCF0:USTF0",1743351793227,0.12171011,82784.0,82783.0,0.1917715]
["bitfinex-derivatives","BTCF0:USTF0",1743351793630,0.1082455,82785.0,82784.0,0.1208301]
["bitfinex-derivatives","BTCF0:USTF0",1743351793817,0.10912551,82785.0,82784.0,0.1870701]
["bitfinex-derivatives","BTCF0:USTF0",1743351794023,0.00088001,82785.0,82784.0,0.1870701]
["bitfinex-derivatives","BTCF0:USTF0",1743351794827,0.00088001,82785.0,82784.0,0.1900701]
["bitfinex-derivatives","BTCF0:USTF0",1743351795027,0.00088001,82785.0,82784.0,0.1930701]
["bitfinex-derivatives","BTCF0:USTF0",1743351795221,0.12170861,82785.0,82784.0,0.1930701]
["bitfinex-derivatives","BTCF0:USTF0",1743351796728,0.00088001,82785.0,82784.0,0.1930701]
["bitfinex-derivatives","BTCF0:USTF0",1743351801939,0.12170861,82785.0,82784.0,0.5538701]
["bitfinex-derivatives","BTCF0:USTF0",1743351802739,0.12170861,82785.0,82784.0,0.1930701]
["bitfinex-derivatives","BTCF0:USTF0",1743351802937,0.12170861,82785.0,82784.0,0.5538701]
["bitfinex-derivatives","BTCF0:USTF0",1743351804736,0.15460861,82785.0,82784.0,0.5538701]
["bitfinex-derivatives","BTCF0:USTF0",1743351804941,0.18730861,82785.0,82784.0,0.5538701]
["bitfinex-derivatives","BTCF0:USTF0",1743351806637,0.18730861,82785.0,82784.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1743351806835,0.21770861,82785.0,82784.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1743351807444,0.21770861,82785.0,82784.0,0.1606701]
["bitfinex-derivatives","BTCF0:USTF0",1743351807942,0.21770861,82785.0,82784.0,0.1274701]
["bitfinex-derivatives","BTCF0:USTF0",1743351808145,0.21770861,82785.0,82784.0,0.1580701]
["bitfinex-derivatives","BTCF0:USTF0",1743351810338,0.22999813,82785.0,82784.0,0.1580701]
["bitfinex-derivatives","BTCF0:USTF0",1743351811338,0.22999813,82785.0,82784.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743351815059,0.22999813,82785.0,82784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743351817350,0.37435913,82785.0,82784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743351820445,0.37435913,82785.0,82784.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743351823854,0.36206961,82785.0,82784.0,0.1598301]
["bitfinex-derivatives","BTCF0:USTF0",1743351824446,0.27288861,82785.0,82784.0,0.1598301]
["bitfinex-derivatives","BTCF0:USTF0",1743351824750,0.27288861,82785.0,82784.0,0.1914301]
["bitfinex-derivatives","BTCF0:USTF0",1743351825350,0.15460861,82785.0,82784.0,0.1914301]
["bitfinex-derivatives","BTCF0:USTF0",1743351825655,0.27288861,82785.0,82784.0,0.1914301]
["bitfinex-derivatives","BTCF0:USTF0",1743351829658,0.11916001,82785.0,82784.0,0.1914301]
["bitfinex-derivatives","BTCF0:USTF0",1743351830064,0.11916001,82785.0,82784.0,0.1921501]
["bitfinex-derivatives","BTCF0:USTF0",1743351831149,0.23998861,82785.0,82784.0,1.6921501]
["bitfinex-derivatives","BTCF0:USTF0",1743351832156,0.11916001,82785.0,82784.0,1.6921501]
["bitfinex-derivatives","BTCF0:USTF0",1743351832749,0.23998861,82785.0,82784.0,1.6921501]
["bitfinex-derivatives","BTCF0:USTF0",1743351832959,0.00088001,82785.0,82784.0,1.6921501]
["bitfinex-derivatives","BTCF0:USTF0",1743351834358,0.12170861,82785.0,82784.0,1.6921501]
["bitfinex-derivatives","BTCF0:USTF0",1743351834956,0.00088001,82785.0,82784.0,1.6921501]
["bitfinex-derivatives","BTCF0:USTF0",1743351836261,0.00088001,82785.0,82784.0,1.7224501]
["bitfinex-derivatives","BTCF0:USTF0",1743351837447,0.10843381,82790.0,82789.0,0.1208228]
["bitfinex-derivatives","BTCF0:USTF0",1743351837763,0.10843381,82790.0,82789.0,0.4823028]
["bitfinex-derivatives","BTCF0:USTF0",1743351838155,0.10907381,82790.0,82789.0,0.4823028]
["bitfinex-derivatives","BTCF0:USTF0",1743351838357,0.10907381,82790.0,82789.0,2.0451028]
["bitfinex-derivatives","BTCF0:USTF0",1743351838663,0.10843381,82790.0,82789.0,2.0471028]
["bitfinex-derivatives","BTCF0:USTF0",1743351838966,0.10843381,82790.0,82789.0,2.0491028]
["bitfinex-derivatives","BTCF0:USTF0",1743351839557,0.00018111,82795.0,82794.0,0.1208155]
["bitfinex-derivatives","BTCF0:USTF0",1743351839763,0.00018111,82795.0,82794.0,0.1214555]
["bitfinex-derivatives","BTCF0:USTF0",1743351841165,0.00018111,82795.0,82794.0,0.1224555]
["bitfinex-derivatives","BTCF0:USTF0",1743351841362,0.00018111,82795.0,82794.0,0.1858555]
["bitfinex-derivatives","BTCF0:USTF0",1743351841671,0.00018111,82795.0,82794.0,0.19824193]
["bitfinex-derivatives","BTCF0:USTF0",1743351843667,0.00082111,82795.0,82794.0,0.19824193]
["bitfinex-derivatives","BTCF0:USTF0",1743351846859,0.00018111,82795.0,82794.0,0.19824193]
["bitfinex-derivatives","BTCF0:USTF0",1743351848762,0.03018111,82795.0,82794.0,0.19824193]
["bitfinex-derivatives","BTCF0:USTF0",1743351850874,0.00018111,82795.0,82794.0,0.19824193]
["bitfinex-derivatives","BTCF0:USTF0",1743351853978,0.03298111,82795.0,82794.0,0.19824193]
["bitfinex-derivatives","BTCF0:USTF0",1743351856773,0.11828,82797.0,82796.0,0.1208126]
["bitfinex-derivatives","BTCF0:USTF0",1743351856978,0.11828,82797.0,82796.0,0.1214526]
["bitfinex-derivatives","BTCF0:USTF0",1743351859178,0.11892,82797.0,82796.0,0.1214526]
["bitfinex-derivatives","BTCF0:USTF0",1743351864195,0.21302,82797.0,82796.0,0.1214526]
["bitfinex-derivatives","BTCF0:USTF0",1743351864597,0.32145381,82797.0,82796.0,0.33850638]
["bitfinex-derivatives","BTCF0:USTF0",1743351867193,0.13917381,82797.0,82796.0,0.33850638]
["bitfinex-derivatives","BTCF0:USTF0",1743351867395,0.13853381,82797.0,82796.0,0.33850638]
["bitfinex-derivatives","BTCF0:USTF0",1743351867699,0.13917381,82797.0,82796.0,0.33850638]
["bitfinex-derivatives","BTCF0:USTF0",1743351868304,0.13917381,82797.0,82796.0,1.83850638]
["bitfinex-derivatives","BTCF0:USTF0",1743351868500,0.13853381,82797.0,82796.0,1.83850638]
["bitfinex-derivatives","BTCF0:USTF0",1743351868701,0.0301,82797.0,82796.0,1.6214526]
["bitfinex-derivatives","BTCF0:USTF0",1743351869007,0.00018111,82805.0,82804.0,0.1208009]
["bitfinex-derivatives","BTCF0:USTF0",1743351869204,0.00082111,82805.0,82804.0,0.4822409]
["bitfinex-derivatives","BTCF0:USTF0",1743351869809,0.03162111,82805.0,82804.0,0.5460409]
["bitfinex-derivatives","BTCF0:USTF0",1743351870410,0.03362111,82805.0,82804.0,0.5460409]
["bitfinex-derivatives","BTCF0:USTF0",1743351871210,0.00282111,82805.0,82804.0,0.5460409]
["bitfinex-derivatives","BTCF0:USTF0",1743351871912,0.00482111,82805.0,82804.0,0.5460409]
["bitfinex-derivatives","BTCF0:USTF0",1743351872701,0.00418111,82805.0,82804.0,0.5460409]
["bitfinex-derivatives","BTCF0:USTF0",1743351879815,0.0301,82811.0,82810.0,0.1207921]
["bitfinex-derivatives","BTCF0:USTF0",1743351880003,0.0301,82811.0,82810.0,0.1214321]
["bitfinex-derivatives","BTCF0:USTF0",1743351880413,0.0301,82811.0,82810.0,1.6214321]
["bitfinex-derivatives","BTCF0:USTF0",1743351880716,0.0301,82811.0,82810.0,1.7161321]
["bitfinex-derivatives","BTCF0:USTF0",1743351881013,0.0331,82811.0,82810.0,2.0769321]
["bitfinex-derivatives","BTCF0:USTF0",1743351881404,0.0361,82811.0,82810.0,2.0769321]
["bitfinex-derivatives","BTCF0:USTF0",1743351883613,0.0361,82811.0,82810.0,2.0449321]
["bitfinex-derivatives","BTCF0:USTF0",1743351892727,0.0361,82811.0,82810.0,1.6841321]
["bitfinex-derivatives","BTCF0:USTF0",1743351892927,0.0361,82811.0,82810.0,2.0449321]
["bitfinex-derivatives","BTCF0:USTF0",1743351899030,0.0361,82811.0,82810.0,2.0781321]
["bitfinex-derivatives","BTCF0:USTF0",1743351901221,0.0301,82811.0,82810.0,2.0821321]
["bitfinex-derivatives","BTCF0:USTF0",1743351902530,0.0301,82811.0,82810.0,2.37161715]
["bitfinex-derivatives","BTCF0:USTF0",1743351902732,0.0301,82811.0,82810.0,2.33841715]
["bitfinex-derivatives","BTCF0:USTF0",1743351905031,0.0301,82811.0,82810.0,2.30641715]
["bitfinex-derivatives","BTCF0:USTF0",1743351905234,0.1508907,82811.0,82810.0,0.77571715]
["bitfinex-derivatives","BTCF0:USTF0",1743351905530,0.1515307,82811.0,82810.0,0.77571715]
["bitfinex-derivatives","BTCF0:USTF0",1743351905734,0.1515307,82811.0,82810.0,2.27571715]
["bitfinex-derivatives","BTCF0:USTF0",1743351906037,0.1508907,82811.0,82810.0,1.9862321]
["bitfinex-derivatives","BTCF0:USTF0",1743351906239,0.1840907,82811.0,82810.0,1.9862321]
["bitfinex-derivatives","BTCF0:USTF0",1743351907030,0.1840907,82811.0,82810.0,1.6254321]
["bitfinex-derivatives","BTCF0:USTF0",1743351907233,0.1840907,82811.0,82810.0,1.6244321]
["bitfinex-derivatives","BTCF0:USTF0",1743351907624,0.1840907,82811.0,82810.0,0.1244321]
["bitfinex-derivatives","BTCF0:USTF0",1743351907826,0.1847307,82811.0,82810.0,0.1244321]
["bitfinex-derivatives","BTCF0:USTF0",1743351908231,0.1840907,82811.0,82810.0,0.1234321]
["bitfinex-derivatives","BTCF0:USTF0",1743351909031,0.1840907,82811.0,82810.0,0.1224321]
["bitfinex-derivatives","BTCF0:USTF0",1743351912829,0.1840907,82811.0,82810.0,0.1548321]
["bitfinex-derivatives","BTCF0:USTF0",1743351913734,0.1847307,82811.0,82810.0,0.1548321]
["bitfinex-derivatives","BTCF0:USTF0",1743351915242,0.06394,82811.0,82810.0,0.1548321]
["bitfinex-derivatives","BTCF0:USTF0",1743351915439,0.0633,82811.0,82810.0,0.1548321]
["bitfinex-derivatives","BTCF0:USTF0",1743351918044,0.1840907,82811.0,82810.0,0.1548321]
["bitfinex-derivatives","BTCF0:USTF0",1743351918249,0.0633,82811.0,82810.0,0.1548321]
["bitfinex-derivatives","BTCF0:USTF0",1743351918636,0.1840907,82811.0,82810.0,0.1548321]
["bitfinex-derivatives","BTCF0:USTF0",1743351919742,0.1848507,82811.0,82810.0,0.1548321]
["bitfinex-derivatives","BTCF0:USTF0",1743351920137,0.06406,82811.0,82810.0,0.1548321]
["bitfinex-derivatives","BTCF0:USTF0",1743351920338,0.1840907,82811.0,82810.0,0.1548321]
["bitfinex-derivatives","BTCF0:USTF0",1743351920538,0.1840907,82811.0,82810.0,0.1869321]
["bitfinex-derivatives","BTCF0:USTF0",1743351923051,0.3022507,82811.0,82810.0,0.1869321]
["bitfinex-derivatives","BTCF0:USTF0",1743351928554,0.3029307,82811.0,82810.0,0.1869321]
["bitfinex-derivatives","BTCF0:USTF0",1743351928957,0.3022507,82811.0,82810.0,0.1869321]
["bitfinex-derivatives","BTCF0:USTF0",1743351929755,0.3028907,82811.0,82810.0,0.1869321]
["bitfinex-derivatives","BTCF0:USTF0",1743351930553,0.3022507,82811.0,82810.0,0.1869321]
["bitfinex-derivatives","BTCF0:USTF0",1743351932059,0.2690507,82811.0,82810.0,0.1869321]
["bitfinex-derivatives","BTCF0:USTF0",1743351932863,0.14826,82811.0,82810.0,0.1869321]
["bitfinex-derivatives","BTCF0:USTF0",1743351933355,0.2696907,82811.0,82810.0,0.1869321]
["bitfinex-derivatives","BTCF0:USTF0",1743351934452,0.1515307,82811.0,82810.0,0.1869321]
["bitfinex-derivatives","BTCF0:USTF0",1743351934655,0.2696907,82811.0,82810.0,0.1869321]
["bitfinex-derivatives","BTCF0:USTF0",1743351936856,0.2696907,82811.0,82810.0,0.40429845]
["bitfinex-derivatives","BTCF0:USTF0",1743351940860,0.00064,82811.0,82810.0,0.40429845]
["bitfinex-derivatives","BTCF0:USTF0",1743351941164,0.1188,82811.0,82810.0,0.40429845]
["bitfinex-derivatives","BTCF0:USTF0",1743351941553,0.1188,82811.0,82810.0,1.90429845]
["bitfinex-derivatives","BTCF0:USTF0",1743351941757,0.11816,82811.0,82810.0,1.90429845]
["bitfinex-derivatives","BTCF0:USTF0",1743351944165,0.11816,82811.0,82810.0,2.26509845]
["bitfinex-derivatives","BTCF0:USTF0",1743351944464,0.11812,82816.0,82815.0,0.1811765]
["bitfinex-derivatives","BTCF0:USTF0",1743351944658,0.11812,82816.0,82815.0,0.2760165]
["bitfinex-derivatives","BTCF0:USTF0",1743351944860,0.11876,82816.0,82815.0,0.2760165]
["bitfinex-derivatives","BTCF0:USTF0",1743351945259,0.11812,82816.0,82815.0,0.2760165]
["bitfinex-derivatives","BTCF0:USTF0",1743351945857,0.11912,82816.0,82815.0,0.2760165]
["bitfinex-derivatives","BTCF0:USTF0",1743351946060,0.002,82816.0,82815.0,0.2760165]
["bitfinex-derivatives","BTCF0:USTF0",1743351946880,0.0668,82816.0,82815.0,0.2760165]
["bitfinex-derivatives","BTCF0:USTF0",1743351947083,0.0668,82816.0,82815.0,0.2442165]
["bitfinex-derivatives","BTCF0:USTF0",1743351947681,0.06744,82816.0,82815.0,0.2442165]
["bitfinex-derivatives","BTCF0:USTF0",1743351948273,0.06744,82816.0,82815.0,0.6050165]
["bitfinex-derivatives","BTCF0:USTF0",1743351950076,0.03564,82816.0,82815.0,0.6050165]
["bitfinex-derivatives","BTCF0:USTF0",1743351950483,0.03564,82816.0,82815.0,2.1050165]
["bitfinex-derivatives","BTCF0:USTF0",1743351950685,0.0664,82816.0,82815.0,2.1050165]
["bitfinex-derivatives","BTCF0:USTF0",1743351951976,0.0664,82816.0,82815.0,1.5918317]
["bitfinex-derivatives","BTCF0:USTF0",1743351951977,0.1871834,82816.0,82815.0,1.5918317]
["bitfinex-derivatives","BTCF0:USTF0",1743351952176,0.1878234,82816.0,82815.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743351952384,0.5486234,82816.0,82815.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743351952685,0.56061747,82816.0,82815.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743351952885,0.56061747,82816.0,82811.0,0.289668]
["bitfinex-derivatives","BTCF0:USTF0",1743351952886,0.1207892,82812.0,82811.0,0.289668]
["bitfinex-derivatives","BTCF0:USTF0",1743351953086,0.1214292,82812.0,82811.0,0.290308]
["bitfinex-derivatives","BTCF0:USTF0",1743351953690,0.1847292,82812.0,82811.0,0.290308]
["bitfinex-derivatives","BTCF0:USTF0",1743351953987,0.1847292,82812.0,82811.0,0.4110987]
["bitfinex-derivatives","BTCF0:USTF0",1743351955285,0.5455292,82812.0,82811.0,0.4110987]
["bitfinex-derivatives","BTCF0:USTF0",1743351956686,0.5455292,82812.0,82811.0,0.290308]
["bitfinex-derivatives","BTCF0:USTF0",1743351956895,0.5455292,82812.0,82811.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743351957189,0.5455292,82812.0,82811.0,0.1207907]
["bitfinex-derivatives","BTCF0:USTF0",1743351958488,0.6636492,82812.0,82811.0,0.1207907]
["bitfinex-derivatives","BTCF0:USTF0",1743351959294,0.1207907,82811.0,82810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351959590,0.1214307,82811.0,82810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351959789,0.1873307,82811.0,82810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351960592,0.1873307,82811.0,82804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351960593,0.1207994,82805.0,82804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743351960788,0.1207994,82805.0,82793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743351960789,0.1208111,82797.0,82793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743351960994,0.2389311,82797.0,82796.0,0.00082111]
["bitfinex-derivatives","BTCF0:USTF0",1743351961289,0.2389311,82797.0,82796.0,0.12163371]
["bitfinex-derivatives","BTCF0:USTF0",1743351961592,0.2379311,82797.0,82796.0,0.00082111]
["bitfinex-derivatives","BTCF0:USTF0",1743351961787,0.3009711,82797.0,82796.0,0.00082111]
["bitfinex-derivatives","BTCF0:USTF0",1743351962181,0.3009711,82797.0,82796.0,0.12163371]
["bitfinex-derivatives","BTCF0:USTF0",1743351962378,0.3009711,82797.0,82796.0,0.12563371]
["bitfinex-derivatives","BTCF0:USTF0",1743351964294,0.3009711,82797.0,82796.0,0.12963371]
["bitfinex-derivatives","BTCF0:USTF0",1743351964993,0.3009711,82797.0,82796.0,0.15973371]
["bitfinex-derivatives","BTCF0:USTF0",1743351968687,0.3009711,82797.0,82796.0,0.03892111]
["bitfinex-derivatives","BTCF0:USTF0",1743351968897,0.3009711,82797.0,82796.0,0.03828111]
["bitfinex-derivatives","BTCF0:USTF0",1743351970389,0.3009711,82797.0,82796.0,0.15909371]
["bitfinex-derivatives","BTCF0:USTF0",1743351970583,0.3009711,82797.0,82796.0,0.15973371]
["bitfinex-derivatives","BTCF0:USTF0",1743351973400,0.2691711,82797.0,82796.0,0.15973371]
["bitfinex-derivatives","BTCF0:USTF0",1743351973589,0.2691711,82797.0,82796.0,0.19053371]
["bitfinex-derivatives","BTCF0:USTF0",1743351981405,0.00064,82797.0,82796.0,0.19053371]
["bitfinex-derivatives","BTCF0:USTF0",1743351981604,0.2395711,82797.0,82796.0,0.19053371]
["bitfinex-derivatives","BTCF0:USTF0",1743351983400,0.00064,82797.0,82796.0,0.19053371]
["bitfinex-derivatives","BTCF0:USTF0",1743351983607,0.11876,82797.0,82796.0,0.19053371]
["bitfinex-derivatives","BTCF0:USTF0",1743351983804,0.14454938,82802.0,82799.0,0.1208082]
["bitfinex-derivatives","BTCF0:USTF0",1743351984099,0.14454938,82802.0,82801.0,0.1208053]
["bitfinex-derivatives","BTCF0:USTF0",1743351984298,0.14454938,82802.0,82801.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1743351984499,0.14518938,82802.0,82801.0,0.1859053]
["bitfinex-derivatives","BTCF0:USTF0",1743351984704,0.14518938,82802.0,82801.0,1.6859053]
["bitfinex-derivatives","BTCF0:USTF0",1743351984901,0.14454938,82802.0,82801.0,1.6859053]
["bitfinex-derivatives","BTCF0:USTF0",1743351985601,0.1207991,82806.0,82805.0,0.1207994]
["bitfinex-derivatives","BTCF0:USTF0",1743351985808,0.11812,82807.0,82806.0,0.212898]
["bitfinex-derivatives","BTCF0:USTF0",1743351986105,0.11812,82807.0,82806.0,0.213698]
["bitfinex-derivatives","BTCF0:USTF0",1743351986902,0.11812,82807.0,82806.0,0.214698]
["bitfinex-derivatives","BTCF0:USTF0",1743351988503,0.11812,82807.0,82806.0,0.575498]
["bitfinex-derivatives","BTCF0:USTF0",1743351988705,0.11812,82807.0,82806.0,0.577498]
["bitfinex-derivatives","BTCF0:USTF0",1743351988905,0.2389165,82807.0,82806.0,0.577498]
["bitfinex-derivatives","BTCF0:USTF0",1743351989494,0.2397165,82807.0,82806.0,0.577498]
["bitfinex-derivatives","BTCF0:USTF0",1743351989699,0.2389165,82807.0,82806.0,0.577498]
["bitfinex-derivatives","BTCF0:USTF0",1743351990712,0.2389165,82807.0,82806.0,0.216698]
["bitfinex-derivatives","BTCF0:USTF0",1743351990907,0.2389165,82807.0,82806.0,0.577498]
["bitfinex-derivatives","BTCF0:USTF0",1743351991409,0.2389165,82807.0,82806.0,0.5894065]
["bitfinex-derivatives","BTCF0:USTF0",1743351994007,0.11812,82807.0,82806.0,0.5894065]
["bitfinex-derivatives","BTCF0:USTF0",1743351994710,0.11812,82807.0,82806.0,0.2286065]
["bitfinex-derivatives","BTCF0:USTF0",1743351994899,0.11812,82807.0,82806.0,0.5894065]
["bitfinex-derivatives","BTCF0:USTF0",1743351995510,0.14812,82807.0,82806.0,0.5894065]
["bitfinex-derivatives","BTCF0:USTF0",1743351998008,0.14812,82807.0,82806.0,0.2286065]
["bitfinex-derivatives","BTCF0:USTF0",1743351998211,0.14812,82807.0,82806.0,0.5894065]
["bitfinex-derivatives","BTCF0:USTF0",1743351999515,0.0603882,82821.0,82815.0,0.1207848]
["bitfinex-derivatives","BTCF0:USTF0",1743351999721,0.00064,82816.0,82815.0,0.1207848]
["bitfinex-derivatives","BTCF0:USTF0",1743351999919,0.14494938,82820.0,82815.0,0.1207848]
["bitfinex-derivatives","BTCF0:USTF0",1743351999920,0.14494938,82820.0,82819.0,0.120779]
["bitfinex-derivatives","BTCF0:USTF0",1743352000219,0.14574938,82820.0,82819.0,1.621579]
["bitfinex-derivatives","BTCF0:USTF0",1743352000418,0.14494938,82820.0,82819.0,1.621579]
["bitfinex-derivatives","BTCF0:USTF0",1743352000915,0.14494938,82820.0,82819.0,1.651679]
["bitfinex-derivatives","BTCF0:USTF0",1743352001621,0.0004,82820.0,82819.0,1.651679]
["bitfinex-derivatives","BTCF0:USTF0",1743352002207,0.0024,82820.0,82819.0,2.012479]
["bitfinex-derivatives","BTCF0:USTF0",1743352002818,0.0054,82820.0,82819.0,2.012479]
["bitfinex-derivatives","BTCF0:USTF0",1743352003715,0.0034,82820.0,82819.0,2.012479]
["bitfinex-derivatives","BTCF0:USTF0",1743352004109,0.0014,82820.0,82819.0,2.012479]
["bitfinex-derivatives","BTCF0:USTF0",1743352006625,0.0014,82820.0,82819.0,1.651679]
["bitfinex-derivatives","BTCF0:USTF0",1743352006815,0.0014,82820.0,82819.0,2.012479]
["bitfinex-derivatives","BTCF0:USTF0",1743352008123,0.0014,82820.0,82819.0,1.651679]
["bitfinex-derivatives","BTCF0:USTF0",1743352008320,0.0014,82820.0,82819.0,2.012479]
["bitfinex-derivatives","BTCF0:USTF0",1743352010136,0.1221775,82820.0,82819.0,0.512479]
["bitfinex-derivatives","BTCF0:USTF0",1743352010317,0.1229775,82820.0,82819.0,0.512479]
["bitfinex-derivatives","BTCF0:USTF0",1743352010625,0.1229775,82820.0,82819.0,2.012479]
["bitfinex-derivatives","BTCF0:USTF0",1743352010927,0.1221775,82820.0,82819.0,2.012479]
["bitfinex-derivatives","BTCF0:USTF0",1743352011521,0.0014,82820.0,82819.0,2.012479]
["bitfinex-derivatives","BTCF0:USTF0",1743352012523,0.0014,82820.0,82819.0,1.651679]
["bitfinex-derivatives","BTCF0:USTF0",1743352013327,0.0674,82820.0,82819.0,1.651679]
["bitfinex-derivatives","BTCF0:USTF0",1743352014829,0.1881775,82820.0,82819.0,1.651679]
["bitfinex-derivatives","BTCF0:USTF0",1743352016418,0.0674,82820.0,82819.0,1.651679]
["bitfinex-derivatives","BTCF0:USTF0",1743352018325,0.1881775,82820.0,82819.0,1.651679]
["bitfinex-derivatives","BTCF0:USTF0",1743352019728,0.1889775,82820.0,82819.0,1.651679]
["bitfinex-derivatives","BTCF0:USTF0",1743352020331,0.1881775,82820.0,82819.0,1.651679]
["bitfinex-derivatives","BTCF0:USTF0",1743352020633,0.1881775,82820.0,82819.0,1.650879]
["bitfinex-derivatives","BTCF0:USTF0",1743352023537,0.1881775,82820.0,82819.0,1.683979]
["bitfinex-derivatives","BTCF0:USTF0",1743352025440,0.1881775,82820.0,82819.0,1.684859]
["bitfinex-derivatives","BTCF0:USTF0",1743352025941,0.0674,82820.0,82819.0,1.684859]
["bitfinex-derivatives","BTCF0:USTF0",1743352026345,0.0346,82820.0,82819.0,1.684859]
["bitfinex-derivatives","BTCF0:USTF0",1743352026538,0.0302,82834.0,82830.0,0.120763]
["bitfinex-derivatives","BTCF0:USTF0",1743352026842,0.0302,82834.0,82830.0,0.121563]
["bitfinex-derivatives","BTCF0:USTF0",1743352026843,0.26334938,82831.0,82830.0,0.121563]
["bitfinex-derivatives","BTCF0:USTF0",1743352027344,0.26334938,82831.0,82830.0,1.621563]
["bitfinex-derivatives","BTCF0:USTF0",1743352027844,0.1258,82831.0,82830.0,1.621563]
["bitfinex-derivatives","BTCF0:USTF0",1743352028042,0.125,82831.0,82830.0,1.621563]
["bitfinex-derivatives","BTCF0:USTF0",1743352028244,0.125,82831.0,82830.0,1.651663]
["bitfinex-derivatives","BTCF0:USTF0",1743352028438,0.007,82831.0,82830.0,1.66347897]
["bitfinex-derivatives","BTCF0:USTF0",1743352028636,0.125,82831.0,82830.0,1.66347897]
["bitfinex-derivatives","BTCF0:USTF0",1743352030035,0.007,82831.0,82830.0,1.66347897]
["bitfinex-derivatives","BTCF0:USTF0",1743352030238,0.007,82831.0,82830.0,2.02427897]
["bitfinex-derivatives","BTCF0:USTF0",1743352030436,0.18078426,82835.0,82834.0,0.1207571]
["bitfinex-derivatives","BTCF0:USTF0",1743352030635,0.0004,82836.0,82835.0,0.1207557]
["bitfinex-derivatives","BTCF0:USTF0",1743352030832,0.0012,82836.0,82835.0,0.1534557]
["bitfinex-derivatives","BTCF0:USTF0",1743352031038,0.0012,82836.0,82835.0,0.1843557]
["bitfinex-derivatives","BTCF0:USTF0",1743352032343,0.0022,82836.0,82835.0,0.1843557]
["bitfinex-derivatives","BTCF0:USTF0",1743352035343,0.0022,82836.0,82835.0,0.4740237]
["bitfinex-derivatives","BTCF0:USTF0",1743352038350,0.0022,82836.0,82835.0,0.40105233]
["bitfinex-derivatives","BTCF0:USTF0",1743352040844,0.1229542,82836.0,82835.0,0.33825233]
["bitfinex-derivatives","BTCF0:USTF0",1743352041045,0.1229542,82836.0,82835.0,0.21749663]
["bitfinex-derivatives","BTCF0:USTF0",1743352041245,0.1536542,82836.0,82835.0,0.21749663]
["bitfinex-derivatives","BTCF0:USTF0",1743352041552,0.1851542,82836.0,82835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743352042248,0.1851542,82836.0,82835.0,0.1215557]
["bitfinex-derivatives","BTCF0:USTF0",1743352042447,0.0644,82836.0,82835.0,0.1215557]
["bitfinex-derivatives","BTCF0:USTF0",1743352042647,0.0644,82836.0,82835.0,0.1546557]
["bitfinex-derivatives","BTCF0:USTF0",1743352043354,0.1851542,82836.0,82835.0,0.1546557]
["bitfinex-derivatives","BTCF0:USTF0",1743352046453,0.1851542,82836.0,82835.0,1.6546557]
["bitfinex-derivatives","BTCF0:USTF0",1743352046847,0.0644,82836.0,82835.0,1.6847557]
["bitfinex-derivatives","BTCF0:USTF0",1743352047046,0.1851542,82836.0,82835.0,1.6847557]
["bitfinex-derivatives","BTCF0:USTF0",1743352047662,0.18236,82836.0,82835.0,1.6847557]
["bitfinex-derivatives","BTCF0:USTF0",1743352047848,0.3031142,82836.0,82835.0,1.6847557]
["bitfinex-derivatives","BTCF0:USTF0",1743352053756,0.18236,82836.0,82835.0,1.6847557]
["bitfinex-derivatives","BTCF0:USTF0",1743352053962,0.3031142,82836.0,82835.0,1.6847557]
["bitfinex-derivatives","BTCF0:USTF0",1743352054661,0.18236,82836.0,82835.0,1.6847557]
["bitfinex-derivatives","BTCF0:USTF0",1743352055448,0.3031142,82836.0,82835.0,1.6847557]
["bitfinex-derivatives","BTCF0:USTF0",1743352055663,0.3031142,82836.0,82835.0,1.6546557]
["bitfinex-derivatives","BTCF0:USTF0",1743352055861,0.18236,82836.0,82835.0,0.1546557]
["bitfinex-derivatives","BTCF0:USTF0",1743352056255,0.18236,82836.0,82835.0,0.1855557]
["bitfinex-derivatives","BTCF0:USTF0",1743352061271,0.3031142,82836.0,82835.0,0.1546557]
["bitfinex-derivatives","BTCF0:USTF0",1743352061775,0.3031142,82836.0,82835.0,0.1215557]
["bitfinex-derivatives","BTCF0:USTF0",1743352065961,0.18236,82836.0,82835.0,0.1215557]
["bitfinex-derivatives","BTCF0:USTF0",1743352066672,0.3031142,82836.0,82835.0,0.1215557]
["bitfinex-derivatives","BTCF0:USTF0",1743352067263,0.3031142,82836.0,82835.0,1.9027557]
["bitfinex-derivatives","BTCF0:USTF0",1743352067463,0.3031142,82836.0,82835.0,1.9339557]
["bitfinex-derivatives","BTCF0:USTF0",1743352068469,0.3031142,82836.0,82835.0,1.7508]
["bitfinex-derivatives","BTCF0:USTF0",1743352068674,0.3031142,82836.0,82835.0,1.8715557]
["bitfinex-derivatives","BTCF0:USTF0",1743352069360,0.3031142,82836.0,82835.0,1.9047557]
["bitfinex-derivatives","BTCF0:USTF0",1743352074177,0.48389846,82836.0,82835.0,1.9047557]
["bitfinex-derivatives","BTCF0:USTF0",1743352075279,0.48389846,82836.0,82835.0,1.784]
["bitfinex-derivatives","BTCF0:USTF0",1743352075472,0.48389846,82836.0,82835.0,1.7508]
["bitfinex-derivatives","BTCF0:USTF0",1743352075873,0.75461964,82836.0,82835.0,0.03692687]
["bitfinex-derivatives","BTCF0:USTF0",1743352077773,0.67538215,82836.0,82835.0,0.03692687]
["bitfinex-derivatives","BTCF0:USTF0",1743352080676,0.1207702,82825.0,82824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352080980,0.6001702,82825.0,82824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352081772,0.1207732,82823.0,82822.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743352082382,0.1207732,82823.0,82822.0,0.00090111]
["bitfinex-derivatives","BTCF0:USTF0",1743352082383,0.1214532,82823.0,82822.0,0.00090111]
["bitfinex-derivatives","BTCF0:USTF0",1743352083178,0.1214532,82823.0,82822.0,0.03210111]
["bitfinex-derivatives","BTCF0:USTF0",1743352084082,0.1214532,82823.0,82822.0,0.00090111]
["bitfinex-derivatives","BTCF0:USTF0",1743352084277,0.1224532,82823.0,82822.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743352084476,0.24319333,82823.0,82822.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743352085586,0.1207878,82813.0,82812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352085786,0.2394278,82813.0,82812.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743352086380,0.3055278,82813.0,82812.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743352086579,0.3055278,82813.0,82812.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352086785,0.3055278,82813.0,82812.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743352087087,0.6663278,82813.0,82812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743352087792,0.6663278,82813.0,82812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743352089386,0.1207921,82810.0,82809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352089584,0.1207994,82805.0,82804.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743352089793,1.3594394,82805.0,82804.0,0.00082111]
["bitfinex-derivatives","BTCF0:USTF0",1743352089993,1.3594394,82805.0,82804.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743352090485,1.4226394,82805.0,82804.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743352090884,1.4226394,82805.0,82804.0,0.00418111]
["bitfinex-derivatives","BTCF0:USTF0",1743352091280,1.4226394,82805.0,82804.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743352091481,1.4226394,82805.0,82804.0,0.00218111]
["bitfinex-derivatives","BTCF0:USTF0",1743352091692,1.4345795,82805.0,82804.0,0.00218111]
["bitfinex-derivatives","BTCF0:USTF0",1743352092192,1.0737795,82805.0,82804.0,0.00418111]
["bitfinex-derivatives","BTCF0:USTF0",1743352092489,1.4345795,82805.0,82804.0,0.00418111]
["bitfinex-derivatives","BTCF0:USTF0",1743352093192,1.4226394,82805.0,82804.0,0.00418111]
["bitfinex-derivatives","BTCF0:USTF0",1743352093899,1.5405994,82805.0,82804.0,0.00418111]
["bitfinex-derivatives","BTCF0:USTF0",1743352094192,1.5405994,82805.0,82804.0,0.03738111]
["bitfinex-derivatives","BTCF0:USTF0",1743352094387,1.5405994,82805.0,82788.0,0.0604118]
["bitfinex-derivatives","BTCF0:USTF0",1743352094388,2.10426638,82805.0,82789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352094593,0.4816213,82790.0,82789.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352094790,0.1208301,82784.0,82783.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743352094998,0.1215101,82784.0,82783.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743352095795,0.1847101,82784.0,82783.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743352095991,0.19708368,82784.0,82783.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743352096193,0.19108368,82784.0,82783.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743352096494,0.19208368,82784.0,82783.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743352097690,0.1797101,82784.0,82783.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743352098187,0.18876113,82784.0,82783.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743352098698,0.20057227,82784.0,82783.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743352101194,0.20057227,82784.0,82782.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743352101195,0.1208315,82783.0,82782.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743352101390,0.4823115,82783.0,82782.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743352101591,0.66660851,82783.0,82782.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743352103597,0.30580851,82783.0,82782.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743352103801,1.02740851,82783.0,82782.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743352106599,0.1208359,82780.0,82779.0,0.03248321]
["bitfinex-derivatives","BTCF0:USTF0",1743352106788,0.2395559,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743352107497,0.36035437,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743352107711,0.1208593,82764.0,82747.0,0.1213666]
["bitfinex-derivatives","BTCF0:USTF0",1743352107898,0.1208593,82764.0,82762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352107899,1.4778593,82764.0,82762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352108195,1.4778593,82764.0,82761.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743352108587,1.4778593,82764.0,82760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352108588,1.59866215,82764.0,82760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352108893,1.59866215,82764.0,82763.0,0.0054833]
["bitfinex-derivatives","BTCF0:USTF0",1743352110386,1.59866215,82764.0,82763.0,0.0094833]
["bitfinex-derivatives","BTCF0:USTF0",1743352110792,1.61107283,82764.0,82763.0,0.0054833]
["bitfinex-derivatives","BTCF0:USTF0",1743352110991,1.61107283,82764.0,82763.0,0.0024833]
["bitfinex-derivatives","BTCF0:USTF0",1743352111194,1.61107283,82764.0,82763.0,0.0054833]
["bitfinex-derivatives","BTCF0:USTF0",1743352111500,0.1208666,82759.0,82758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352111705,0.1208695,82757.0,82756.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743352112002,0.1215895,82757.0,82756.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743352112601,0.2160895,82757.0,82756.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743352112803,0.2120895,82757.0,82756.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743352113398,0.2120895,82757.0,82756.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743352113989,0.33292592,82757.0,82756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743352114501,0.1208709,82756.0,82755.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743352114688,0.1215509,82756.0,82755.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743352114895,0.1866509,82756.0,82755.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743352115216,0.30748732,82756.0,82755.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743352115803,0.31048732,82756.0,82755.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743352116399,0.31248732,82756.0,82755.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743352117608,1.03408732,82756.0,82755.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743352119204,1.15208732,82756.0,82755.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743352121000,0.1208797,82750.0,82749.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743352121203,0.1215597,82750.0,82749.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743352121505,0.1215597,82750.0,82749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352121706,0.1208826,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743352121906,0.4824026,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743352122303,0.5761026,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743352122506,0.69694925,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743352123612,0.81494925,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743352125313,1.17574925,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743352128009,0.1208943,82740.0,82739.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1743352128209,0.4824143,82740.0,82739.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743352128812,0.66456387,82740.0,82739.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743352129612,0.66656387,82740.0,82739.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743352130115,0.66856387,82740.0,82739.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743352130706,0.68064875,82740.0,82739.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743352130903,0.72254532,82740.0,82739.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743352134021,0.84054532,82740.0,82739.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743352134221,0.80764532,82740.0,82739.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743352135822,1.68572532,82740.0,82739.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743352138314,1.68572532,82740.0,82711.0,0.4106039]
["bitfinex-derivatives","BTCF0:USTF0",1743352138315,0.1209089,82730.0,82711.0,0.4106039]
["bitfinex-derivatives","BTCF0:USTF0",1743352138513,0.1209089,82730.0,82714.0,0.01208731]
["bitfinex-derivatives","BTCF0:USTF0",1743352138514,0.6003889,82730.0,82714.0,0.01208731]
["bitfinex-derivatives","BTCF0:USTF0",1743352138711,0.1209294,82716.0,82711.0,0.289668]
["bitfinex-derivatives","BTCF0:USTF0",1743352138915,0.61249428,82716.0,82715.0,0.21798022]
["bitfinex-derivatives","BTCF0:USTF0",1743352139214,0.61249428,82716.0,82715.0,0.21790022]
["bitfinex-derivatives","BTCF0:USTF0",1743352139614,0.61149428,82716.0,82715.0,0.21790022]
["bitfinex-derivatives","BTCF0:USTF0",1743352139807,0.61149428,82716.0,82715.0,0.22090022]
["bitfinex-derivatives","BTCF0:USTF0",1743352140004,0.64439428,82716.0,82715.0,0.22090022]
["bitfinex-derivatives","BTCF0:USTF0",1743352140414,0.64439428,82716.0,82715.0,0.22290022]
["bitfinex-derivatives","BTCF0:USTF0",1743352141623,0.64439428,82716.0,82715.0,0.00620359]
["bitfinex-derivatives","BTCF0:USTF0",1743352141921,0.64439428,82716.0,82715.0,0.03648359]
["bitfinex-derivatives","BTCF0:USTF0",1743352142918,0.64439428,82716.0,82715.0,0.03548359]
["bitfinex-derivatives","BTCF0:USTF0",1743352143319,0.64439428,82716.0,82715.0,0.03248359]
["bitfinex-derivatives","BTCF0:USTF0",1743352143521,0.64439428,82716.0,82715.0,0.03548359]
["bitfinex-derivatives","BTCF0:USTF0",1743352145323,0.64439428,82716.0,82715.0,0.03448359]
["bitfinex-derivatives","BTCF0:USTF0",1743352146612,0.64439428,82716.0,82715.0,0.03148359]
["bitfinex-derivatives","BTCF0:USTF0",1743352156322,0.1209396,82709.0,82704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352156526,1.3600196,82709.0,82704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352156729,1.23976,82709.0,82701.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743352156916,1.23976,82709.0,82706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352156917,0.1853411,82708.0,82706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352157111,0.1860211,82708.0,82701.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743352157524,0.1860211,82708.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743352157722,0.1840211,82708.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743352157919,0.1840211,82708.0,82703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352158612,0.30392911,82708.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743352158815,0.30392911,82708.0,82703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352159418,0.30392911,82708.0,82707.0,0.00218134]
["bitfinex-derivatives","BTCF0:USTF0",1743352160325,0.30692911,82708.0,82707.0,0.00118134]
["bitfinex-derivatives","BTCF0:USTF0",1743352160529,0.30692911,82708.0,82707.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1743352160719,0.30992911,82708.0,82707.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1743352162327,0.48988847,82708.0,82707.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1743352162733,0.60788847,82708.0,82707.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1743352166428,0.42792911,82708.0,82707.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1743352169022,0.42792911,82708.0,82699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352169230,0.1209572,82697.0,82696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352169526,0.2396772,82697.0,82696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352169726,0.1209645,82692.0,82691.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743352170021,0.13398346,82692.0,82691.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743352170421,0.13398346,82692.0,82691.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743352170934,0.13398346,82692.0,82691.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743352172239,0.13398346,82692.0,82691.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743352172444,0.13398346,82692.0,82691.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743352172630,0.14294238,82692.0,82691.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743352173330,0.14294238,82692.0,82691.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743352174339,0.26094238,82692.0,82691.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743352176844,0.24868342,82692.0,82691.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743352177943,0.28098342,82692.0,82691.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743352179038,0.28098342,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743352179240,0.64178342,82692.0,82691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743352180331,0.64178342,82692.0,82691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743352180532,0.64178342,82692.0,82691.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743352181135,0.64178342,82692.0,82691.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743352183646,0.52378342,82692.0,82691.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743352183837,0.64178342,82692.0,82691.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743352186644,0.28098342,82692.0,82691.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743352186841,0.67398342,82692.0,82691.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743352187641,1.19178342,82692.0,82691.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743352187831,1.55258342,82692.0,82691.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743352188037,1.19178342,82692.0,82691.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743352188348,1.55258342,82692.0,82691.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743352191748,1.19178342,82692.0,82691.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743352191950,1.55258342,82692.0,82691.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743352195245,1.55258342,82692.0,82691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743352195545,1.43458342,82692.0,82691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743352195751,1.55258342,82692.0,82691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743352196046,1.55258342,82692.0,82691.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1743352202656,1.55258342,82692.0,82691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743352204048,1.43458342,82692.0,82691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743352204250,1.55258342,82692.0,82691.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743352204445,1.43458342,82692.0,82691.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743352204649,1.55258342,82692.0,82691.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1743352205157,1.55258342,82692.0,82691.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743352205651,1.43458342,82692.0,82691.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743352205954,1.55258342,82692.0,82691.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743352206152,1.19378342,82692.0,82691.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743352206547,1.00831892,82692.0,82691.0,0.184366]
["bitfinex-derivatives","BTCF0:USTF0",1743352206747,1.12928342,82692.0,82691.0,0.185006]
["bitfinex-derivatives","BTCF0:USTF0",1743352207051,1.12928342,82692.0,82691.0,1.684366]
["bitfinex-derivatives","BTCF0:USTF0",1743352207253,1.12928342,82692.0,82691.0,1.835006]
["bitfinex-derivatives","BTCF0:USTF0",1743352207852,1.12828342,82692.0,82691.0,1.835006]
["bitfinex-derivatives","BTCF0:USTF0",1743352208458,1.12728342,82692.0,82691.0,1.835006]
["bitfinex-derivatives","BTCF0:USTF0",1743352208646,1.12728342,82692.0,82691.0,1.686006]
["bitfinex-derivatives","BTCF0:USTF0",1743352210154,1.12728342,82692.0,82691.0,1.56504]
["bitfinex-derivatives","BTCF0:USTF0",1743352210458,1.19018342,82692.0,82691.0,1.56504]
["bitfinex-derivatives","BTCF0:USTF0",1743352211158,1.19018342,82692.0,82691.0,1.686006]
["bitfinex-derivatives","BTCF0:USTF0",1743352211553,1.19018342,82692.0,82691.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1743352212454,1.03821892,82692.0,82691.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1743352213057,1.15918342,82692.0,82691.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1743352213258,1.19038342,82692.0,82691.0,1.686006]
["bitfinex-derivatives","BTCF0:USTF0",1743352214163,1.19038342,82692.0,82691.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1743352216664,1.07238342,82692.0,82691.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1743352216865,1.19038342,82692.0,82691.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1743352217254,1.03821892,82692.0,82691.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1743352217561,1.15918342,82692.0,82691.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1743352217859,1.00631892,82692.0,82691.0,2.046806]
["bitfinex-derivatives","BTCF0:USTF0",1743352218664,0.88831892,82692.0,82691.0,2.046806]
["bitfinex-derivatives","BTCF0:USTF0",1743352219767,0.92051892,82692.0,82691.0,2.046806]
["bitfinex-derivatives","BTCF0:USTF0",1743352220066,0.95201892,82692.0,82691.0,2.046806]
["bitfinex-derivatives","BTCF0:USTF0",1743352237678,0.95201892,82692.0,82691.0,2.26350263]
["bitfinex-derivatives","BTCF0:USTF0",1743352238674,0.95201892,82692.0,82691.0,1.90270263]
["bitfinex-derivatives","BTCF0:USTF0",1743352238875,0.95201892,82692.0,82691.0,2.26350263]
["bitfinex-derivatives","BTCF0:USTF0",1743352239077,0.91156,82692.0,82691.0,2.26350263]
["bitfinex-derivatives","BTCF0:USTF0",1743352240671,0.0307,82694.0,82693.0,0.120963]
["bitfinex-derivatives","BTCF0:USTF0",1743352240878,0.0307,82694.0,82693.0,0.121883]
["bitfinex-derivatives","BTCF0:USTF0",1743352241075,0.1516616,82694.0,82693.0,0.121883]
["bitfinex-derivatives","BTCF0:USTF0",1743352241275,0.1524616,82694.0,82693.0,0.121883]
["bitfinex-derivatives","BTCF0:USTF0",1743352241577,0.0315,82694.0,82693.0,1.982683]
["bitfinex-derivatives","BTCF0:USTF0",1743352241884,0.14866,82694.0,82693.0,1.982683]
["bitfinex-derivatives","BTCF0:USTF0",1743352244483,0.14866,82694.0,82693.0,1.621883]
["bitfinex-derivatives","BTCF0:USTF0",1743352244677,0.14866,82694.0,82693.0,1.982683]
["bitfinex-derivatives","BTCF0:USTF0",1743352250382,0.18086,82694.0,82693.0,1.982683]
["bitfinex-derivatives","BTCF0:USTF0",1743352250982,0.0629,82694.0,82693.0,1.982683]
["bitfinex-derivatives","BTCF0:USTF0",1743352251185,0.18086,82694.0,82693.0,1.982683]
["bitfinex-derivatives","BTCF0:USTF0",1743352252592,0.0629,82694.0,82693.0,1.982683]
["bitfinex-derivatives","BTCF0:USTF0",1743352252792,0.18086,82694.0,82693.0,1.982683]
["bitfinex-derivatives","BTCF0:USTF0",1743352253290,0.18174,82694.0,82693.0,1.982683]
["bitfinex-derivatives","BTCF0:USTF0",1743352253486,0.18086,82694.0,82693.0,1.982683]
["bitfinex-derivatives","BTCF0:USTF0",1743352254883,0.3018216,82694.0,82693.0,1.982683]
["bitfinex-derivatives","BTCF0:USTF0",1743352255285,0.3018216,82694.0,82693.0,0.121883]
["bitfinex-derivatives","BTCF0:USTF0",1743352255586,0.3027416,82694.0,82693.0,0.121883]
["bitfinex-derivatives","BTCF0:USTF0",1743352257491,0.31515155,82694.0,82693.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743352257688,0.1209645,82692.0,82691.0,0.2175935]
["bitfinex-derivatives","BTCF0:USTF0",1743352257887,0.1217645,82692.0,82691.0,0.2183935]
["bitfinex-derivatives","BTCF0:USTF0",1743352258188,0.1217645,82692.0,82691.0,0.2183135]
["bitfinex-derivatives","BTCF0:USTF0",1743352258779,0.24269591,82692.0,82691.0,0.2183135]
["bitfinex-derivatives","BTCF0:USTF0",1743352259393,0.24269591,82692.0,82691.0,0.2193135]
["bitfinex-derivatives","BTCF0:USTF0",1743352261897,0.120966,82691.0,82690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743352262090,0.120966,82691.0,82683.0,0.00060483]
["bitfinex-derivatives","BTCF0:USTF0",1743352262091,0.060486,82687.0,82683.0,0.00060483]
["bitfinex-derivatives","BTCF0:USTF0",1743352262295,0.1209762,82684.0,82683.0,0.00060483]
["bitfinex-derivatives","BTCF0:USTF0",1743352262487,0.2399362,82684.0,82683.0,0.00060483]
["bitfinex-derivatives","BTCF0:USTF0",1743352263893,0.2399362,82684.0,82683.0,0.00160483]
["bitfinex-derivatives","BTCF0:USTF0",1743352264098,0.2399362,82684.0,82683.0,0.00252483]
["bitfinex-derivatives","BTCF0:USTF0",1743352264300,0.2399362,82684.0,82683.0,0.00160483]
["bitfinex-derivatives","BTCF0:USTF0",1743352265910,0.1219762,82684.0,82683.0,0.00160483]
["bitfinex-derivatives","BTCF0:USTF0",1743352266203,0.38407716,82684.0,82683.0,0.00160483]
["bitfinex-derivatives","BTCF0:USTF0",1743352266502,0.38407716,82684.0,82683.0,0.00228483]
["bitfinex-derivatives","BTCF0:USTF0",1743352266796,0.38407716,82684.0,82683.0,0.00160483]
["bitfinex-derivatives","BTCF0:USTF0",1743352267506,0.38407716,82684.0,82683.0,0.12258253]
["bitfinex-derivatives","BTCF0:USTF0",1743352267803,0.38407716,82684.0,82683.0,0.00224483]
["bitfinex-derivatives","BTCF0:USTF0",1743352268004,0.38407716,82684.0,82683.0,0.00160483]
["bitfinex-derivatives","BTCF0:USTF0",1743352268303,0.38407716,82684.0,82683.0,0.00224483]
["bitfinex-derivatives","BTCF0:USTF0",1743352268896,0.26611716,82684.0,82683.0,0.12322253]
["bitfinex-derivatives","BTCF0:USTF0",1743352269096,0.2399362,82684.0,82683.0,0.12322253]
["bitfinex-derivatives","BTCF0:USTF0",1743352271802,0.1219762,82684.0,82683.0,0.12322253]
["bitfinex-derivatives","BTCF0:USTF0",1743352272002,0.2399362,82684.0,82683.0,0.12322253]
["bitfinex-derivatives","BTCF0:USTF0",1743352272508,0.1219762,82684.0,82683.0,0.12322253]
["bitfinex-derivatives","BTCF0:USTF0",1743352272697,0.2399362,82684.0,82683.0,0.12322253]
["bitfinex-derivatives","BTCF0:USTF0",1743352276707,0.2399362,82684.0,82683.0,0.00224483]
["bitfinex-derivatives","BTCF0:USTF0",1743352276905,0.2399362,82684.0,82683.0,0.00160483]
["bitfinex-derivatives","BTCF0:USTF0",1743352277098,0.2399362,82684.0,82683.0,0.12258253]
["bitfinex-derivatives","BTCF0:USTF0",1743352277299,0.2399362,82684.0,82683.0,0.12330253]
["bitfinex-derivatives","BTCF0:USTF0",1743352278192,0.2399362,82684.0,82683.0,0.00232483]
["bitfinex-derivatives","BTCF0:USTF0",1743352278612,0.2399362,82684.0,82683.0,0.12330253]
["bitfinex-derivatives","BTCF0:USTF0",1743352280494,1.1184962,82684.0,82683.0,0.00232483]
["bitfinex-derivatives","BTCF0:USTF0",1743352280698,1.1184962,82684.0,82683.0,0.00160483]
["bitfinex-derivatives","BTCF0:USTF0",1743352280899,1.1184962,82684.0,82683.0,0.00224483]
["bitfinex-derivatives","BTCF0:USTF0",1743352284914,1.0005362,82684.0,82683.0,0.00224483]
["bitfinex-derivatives","BTCF0:USTF0",1743352285113,1.1184962,82684.0,82683.0,0.00224483]
["bitfinex-derivatives","BTCF0:USTF0",1743352286316,1.1184962,82684.0,82683.0,0.00160483]
["bitfinex-derivatives","BTCF0:USTF0",1743352286512,1.1840962,82684.0,82683.0,0.00224483]
["bitfinex-derivatives","BTCF0:USTF0",1743352287508,1.1840962,82684.0,82683.0,0.00160483]
["bitfinex-derivatives","BTCF0:USTF0",1743352287919,0.1209981,82669.0,82668.0,0.2176735]
["bitfinex-derivatives","BTCF0:USTF0",1743352288216,0.1209981,82669.0,82633.0,0.72320528]
["bitfinex-derivatives","BTCF0:USTF0",1743352288217,0.1210304,82647.0,82633.0,0.72320528]
["bitfinex-derivatives","BTCF0:USTF0",1743352288414,0.1210304,82647.0,82646.0,0.04324345]
["bitfinex-derivatives","BTCF0:USTF0",1743352288415,1.7211904,82647.0,82646.0,0.04324345]
["bitfinex-derivatives","BTCF0:USTF0",1743352288719,1.84035041,82647.0,82646.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352289615,1.84135041,82647.0,82646.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352291019,1.84235041,82647.0,82646.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352291417,1.87375041,82647.0,82646.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743352291808,1.88274232,82647.0,82646.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743352292312,1.88278232,82647.0,82646.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1743352292619,1.88278232,82647.0,82627.0,0.42113911]
["bitfinex-derivatives","BTCF0:USTF0",1743352292620,0.1210582,82628.0,82627.0,0.42113911]
["bitfinex-derivatives","BTCF0:USTF0",1743352292821,0.9608982,82628.0,82627.0,0.27195911]
["bitfinex-derivatives","BTCF0:USTF0",1743352293015,0.9623782,82628.0,82627.0,0.27127911]
["bitfinex-derivatives","BTCF0:USTF0",1743352294323,0.96504328,82628.0,82627.0,0.27127911]
["bitfinex-derivatives","BTCF0:USTF0",1743352294620,0.97304328,82628.0,82627.0,0.27127911]
["bitfinex-derivatives","BTCF0:USTF0",1743352295125,0.97304328,82628.0,82627.0,0.27259911]
["bitfinex-derivatives","BTCF0:USTF0",1743352295509,1.09164328,82628.0,82627.0,0.27259911]
["bitfinex-derivatives","BTCF0:USTF0",1743352296116,1.09160328,82628.0,82627.0,0.27259911]
["bitfinex-derivatives","BTCF0:USTF0",1743352296411,0.614245,82628.0,82627.0,0.1223797]
["bitfinex-derivatives","BTCF0:USTF0",1743352296613,0.550045,82628.0,82627.0,0.1217797]
["bitfinex-derivatives","BTCF0:USTF0",1743352296811,0.668685,82628.0,82627.0,0.1217797]
["bitfinex-derivatives","BTCF0:USTF0",1743352297017,0.4289868,82628.0,82627.0,1.6217797]
["bitfinex-derivatives","BTCF0:USTF0",1743352297216,0.5478668,82628.0,82627.0,1.6827797]
["bitfinex-derivatives","BTCF0:USTF0",1743352297622,0.5468668,82628.0,82627.0,1.6827797]
["bitfinex-derivatives","BTCF0:USTF0",1743352297817,0.5458668,82628.0,82627.0,1.6827797]
["bitfinex-derivatives","BTCF0:USTF0",1743352298320,0.4269868,82628.0,82627.0,1.6827797]
["bitfinex-derivatives","BTCF0:USTF0",1743352298523,0.4239868,82628.0,82627.0,1.6827797]
["bitfinex-derivatives","BTCF0:USTF0",1743352298918,0.4862182,82628.0,82627.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743352299119,0.1210699,82620.0,82602.0,0.0605477]
["bitfinex-derivatives","BTCF0:USTF0",1743352299419,0.1210699,82620.0,82611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352299420,0.1210772,82615.0,82611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352299626,1.3623972,82615.0,82604.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743352299820,1.3623972,82615.0,82608.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743352300122,1.3623972,82615.0,82587.0,0.01264438]
["bitfinex-derivatives","BTCF0:USTF0",1743352300123,0.1210934,82604.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743352300425,0.60269341,82604.0,82595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352300624,0.60269341,82604.0,82588.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743352300821,0.60269341,82604.0,82594.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743352301016,0.73272762,82604.0,82589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352301518,0.78272762,82604.0,82589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352301719,0.78272762,82604.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743352301914,0.73272762,82604.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743352302115,0.73272762,82604.0,82587.0,0.00056433]
["bitfinex-derivatives","BTCF0:USTF0",1743352302320,0.76532762,82604.0,82587.0,0.00056433]
["bitfinex-derivatives","BTCF0:USTF0",1743352302529,0.79842762,82604.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743352302731,0.67918762,82604.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743352302920,0.67918762,82604.0,82588.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743352303115,0.79838762,82604.0,82588.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743352303328,0.79838762,82604.0,82589.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743352303829,0.1211227,82584.0,82583.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1743352304022,1.35936,82584.0,82532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743352304223,0.1211873,82540.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743352304425,0.1212343,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743352304627,0.6083143,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743352304928,0.4835543,82508.0,82507.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743352305328,0.12263009,82508.0,82507.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1743352305518,0.00914131,82517.0,82507.0,0.5115201]
["bitfinex-derivatives","BTCF0:USTF0",1743352305734,0.3608,82528.0,82527.0,0.1212063]
["bitfinex-derivatives","BTCF0:USTF0",1743352305917,0.3608,82538.0,82527.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1743352306228,0.3608,82549.0,82535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743352306433,0.00072,82544.0,82535.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743352306627,0.00072,82544.0,82543.0,0.1211828]
["bitfinex-derivatives","BTCF0:USTF0",1743352306933,0.00072,82544.0,82543.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352307133,0.00072,82544.0,82541.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1743352307426,0.00072,82544.0,82543.0,0.1211828]
["bitfinex-derivatives","BTCF0:USTF0",1743352307626,0.00072,82544.0,82543.0,0.1218228]
["bitfinex-derivatives","BTCF0:USTF0",1743352307821,0.00172,82544.0,82543.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743352308023,0.00172,82544.0,82543.0,0.1838828]
["bitfinex-derivatives","BTCF0:USTF0",1743352308332,0.12916,82544.0,82543.0,0.1846028]
["bitfinex-derivatives","BTCF0:USTF0",1743352308531,0.00172,82544.0,82543.0,0.1846028]
["bitfinex-derivatives","BTCF0:USTF0",1743352308934,0.00172,82544.0,82543.0,1.6846028]
["bitfinex-derivatives","BTCF0:USTF0",1743352309132,0.3608,82551.0,82543.0,1.6846028]
["bitfinex-derivatives","BTCF0:USTF0",1743352309133,0.3608,82556.0,82544.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1743352309432,0.0008,82559.0,82558.0,0.1211608]
["bitfinex-derivatives","BTCF0:USTF0",1743352309618,0.12864,82564.0,82563.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1743352309821,0.12864,82564.0,82563.0,0.1217935]
["bitfinex-derivatives","BTCF0:USTF0",1743352309822,0.12944,82564.0,82563.0,0.1217935]
["bitfinex-derivatives","BTCF0:USTF0",1743352310033,0.12872,82564.0,82563.0,1.6217935]
["bitfinex-derivatives","BTCF0:USTF0",1743352310234,0.21623004,82570.0,82565.0,0.0605749]
["bitfinex-derivatives","BTCF0:USTF0",1743352310428,0.21623004,82570.0,82569.0,0.1211447]
["bitfinex-derivatives","BTCF0:USTF0",1743352310633,0.21623004,82570.0,82567.0,0.04718688]
["bitfinex-derivatives","BTCF0:USTF0",1743352310837,0.21623004,82570.0,82569.0,0.1211447]
["bitfinex-derivatives","BTCF0:USTF0",1743352311032,0.21623004,82570.0,82569.0,0.1217847]
["bitfinex-derivatives","BTCF0:USTF0",1743352312038,0.21823004,82570.0,82569.0,0.1217847]
["bitfinex-derivatives","BTCF0:USTF0",1743352312424,0.21823004,82570.0,82569.0,0.1541847]
["bitfinex-derivatives","BTCF0:USTF0",1743352312824,0.002,82570.0,82569.0,0.1541847]
["bitfinex-derivatives","BTCF0:USTF0",1743352313633,0.13116,82570.0,82569.0,0.1211447]
["bitfinex-derivatives","BTCF0:USTF0",1743352313831,0.13116,82570.0,82569.0,0.1217847]
["bitfinex-derivatives","BTCF0:USTF0",1743352314234,0.12936,82570.0,82569.0,0.1217847]
["bitfinex-derivatives","BTCF0:USTF0",1743352314434,0.13036,82570.0,82569.0,0.1217847]
["bitfinex-derivatives","BTCF0:USTF0",1743352315130,0.002,82570.0,82569.0,0.1217847]
["bitfinex-derivatives","BTCF0:USTF0",1743352315330,0.13024,82570.0,82569.0,0.1217847]
["bitfinex-derivatives","BTCF0:USTF0",1743352315533,0.16164,82570.0,82569.0,0.1217847]
["bitfinex-derivatives","BTCF0:USTF0",1743352316228,0.6435832,82570.0,82569.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352316428,0.121155,82562.0,82557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352316635,0.1817446,82558.0,82557.0,0.1211621]
["bitfinex-derivatives","BTCF0:USTF0",1743352316833,0.1211638,82556.0,82552.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743352317036,0.12228381,82556.0,82555.0,0.00082173]
["bitfinex-derivatives","BTCF0:USTF0",1743352317222,0.12228381,82556.0,82555.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1743352317536,0.18408381,82556.0,82555.0,0.00018173]
["bitfinex-derivatives","BTCF0:USTF0",1743352317733,0.1211814,82544.0,82543.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743352317929,0.25070141,82544.0,82543.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743352318236,0.25070141,82544.0,82543.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1743352318535,0.25070141,82544.0,82543.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743352318731,0.31150141,82544.0,82543.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743352319531,0.31150141,82544.0,82543.0,0.4836228]
["bitfinex-derivatives","BTCF0:USTF0",1743352319833,0.18310141,82544.0,82543.0,0.4836228]
["bitfinex-derivatives","BTCF0:USTF0",1743352320031,0.00112001,82544.0,82543.0,0.5468228]
["bitfinex-derivatives","BTCF0:USTF0",1743352320230,0.12936,82544.0,82543.0,0.5458228]
["bitfinex-derivatives","BTCF0:USTF0",1743352320430,0.13048001,82544.0,82543.0,0.5458228]
["bitfinex-derivatives","BTCF0:USTF0",1743352320632,0.00212001,82544.0,82543.0,0.5458228]
["bitfinex-derivatives","BTCF0:USTF0",1743352320821,0.00018173,82552.0,82544.0,0.0605902]
["bitfinex-derivatives","BTCF0:USTF0",1743352321027,0.00018173,82552.0,82543.0,0.5458228]
["bitfinex-derivatives","BTCF0:USTF0",1743352321028,0.00130174,82552.0,82551.0,0.4819711]
["bitfinex-derivatives","BTCF0:USTF0",1743352321230,0.12247134,82552.0,82551.0,1.9819711]
["bitfinex-derivatives","BTCF0:USTF0",1743352321431,0.12247134,82552.0,82551.0,1.9826111]
["bitfinex-derivatives","BTCF0:USTF0",1743352321739,0.00018173,82552.0,82551.0,1.9826111]
["bitfinex-derivatives","BTCF0:USTF0",1743352321930,0.00018173,82552.0,82551.0,2.0460111]
["bitfinex-derivatives","BTCF0:USTF0",1743352322434,0.1282,82559.0,82558.0,0.0605801]
["bitfinex-derivatives","BTCF0:USTF0",1743352322631,0.1223194,82559.0,82558.0,0.542538]
["bitfinex-derivatives","BTCF0:USTF0",1743352322940,0.1223194,82559.0,82558.0,0.4220201]
["bitfinex-derivatives","BTCF0:USTF0",1743352323135,0.1223194,82559.0,82558.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743352323335,0.1876194,82559.0,82558.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743352323937,0.1966194,82559.0,82558.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743352324128,0.1966194,82559.0,82558.0,0.14325876]
["bitfinex-derivatives","BTCF0:USTF0",1743352324442,0.2593994,82559.0,82558.0,0.26441956]
["bitfinex-derivatives","BTCF0:USTF0",1743352324735,0.2593994,82559.0,82558.0,0.14325876]
["bitfinex-derivatives","BTCF0:USTF0",1743352325425,0.2593194,82559.0,82558.0,0.14325876]
["bitfinex-derivatives","BTCF0:USTF0",1743352325836,0.3233194,82559.0,82555.0,0.060582]
["bitfinex-derivatives","BTCF0:USTF0",1743352326037,0.3233194,82559.0,82555.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1743352326038,0.1211638,82556.0,82555.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1743352326240,0.1225238,82556.0,82555.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1743352327539,0.1527238,82556.0,82555.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1743352327739,0.1557238,82556.0,82555.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1743352328742,1.54637063,82556.0,82509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743352328930,1.54637063,82556.0,82486.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743352328931,0.1212504,82497.0,82478.0,0.0607187]
["bitfinex-derivatives","BTCF0:USTF0",1743352329241,0.8428504,82497.0,82496.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1743352329541,0.8443304,82497.0,82496.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1743352329742,0.36228,82497.0,82496.0,1.6219719]
["bitfinex-derivatives","BTCF0:USTF0",1743352329930,0.3608,82497.0,82496.0,1.6219719]
["bitfinex-derivatives","BTCF0:USTF0",1743352330443,0.3628,82497.0,82496.0,1.6219719]
["bitfinex-derivatives","BTCF0:USTF0",1743352330845,0.3618,82497.0,82496.0,1.6219719]
["bitfinex-derivatives","BTCF0:USTF0",1743352331245,0.4830504,82497.0,82496.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743352331434,0.4845304,82497.0,82496.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743352331635,0.4845304,82497.0,82496.0,1.6219719]
["bitfinex-derivatives","BTCF0:USTF0",1743352331938,0.36328,82497.0,82496.0,1.6219719]
["bitfinex-derivatives","BTCF0:USTF0",1743352332339,0.75574766,82497.0,82496.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743352332648,0.75574766,82497.0,82434.0,0.35900594]
["bitfinex-derivatives","BTCF0:USTF0",1743352332649,0.3608,82465.0,82434.0,0.35900594]
["bitfinex-derivatives","BTCF0:USTF0",1743352332862,0.8429416,82435.0,82434.0,0.35900594]
["bitfinex-derivatives","BTCF0:USTF0",1743352333048,0.97930161,82435.0,82434.0,0.35900594]
["bitfinex-derivatives","BTCF0:USTF0",1743352333247,0.72332001,82435.0,82434.0,0.35900594]
["bitfinex-derivatives","BTCF0:USTF0",1743352333558,0.84453727,82435.0,82434.0,0.48042904]
["bitfinex-derivatives","BTCF0:USTF0",1743352333746,0.72332001,82435.0,82434.0,0.48042904]
["bitfinex-derivatives","BTCF0:USTF0",1743352333952,1e-08,82435.0,82434.0,0.48042904]
["bitfinex-derivatives","BTCF0:USTF0",1743352334147,0.3608,82460.0,82459.0,0.1213063]
["bitfinex-derivatives","BTCF0:USTF0",1743352334358,0.15229077,82490.0,82459.0,0.1213063]
["bitfinex-derivatives","BTCF0:USTF0",1743352334359,0.3608,82482.0,82462.0,0.0606503]
["bitfinex-derivatives","BTCF0:USTF0",1743352334653,0.00128,82460.0,82459.0,0.4821063]
["bitfinex-derivatives","BTCF0:USTF0",1743352334858,0.031,82481.0,82480.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1743352335065,0.03220001,82481.0,82480.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743352335262,0.03220001,82481.0,82480.0,1.6219154]
["bitfinex-derivatives","BTCF0:USTF0",1743352335659,0.03220001,82481.0,82480.0,1.6215154]
["bitfinex-derivatives","BTCF0:USTF0",1743352335968,0.15347391,82481.0,82480.0,1.6215154]
["bitfinex-derivatives","BTCF0:USTF0",1743352336662,0.03220001,82481.0,82480.0,1.6215154]
["bitfinex-derivatives","BTCF0:USTF0",1743352336858,0.0004,82484.0,82483.0,0.121271]
["bitfinex-derivatives","BTCF0:USTF0",1743352337058,0.13732,82496.0,82488.0,0.1212637]
["bitfinex-derivatives","BTCF0:USTF0",1743352337259,0.36098196,82489.0,82488.0,0.1219037]
["bitfinex-derivatives","BTCF0:USTF0",1743352337561,0.00110196,82489.0,82488.0,0.1219037]
["bitfinex-derivatives","BTCF0:USTF0",1743352337762,0.00018196,82489.0,82488.0,1.6219037]
["bitfinex-derivatives","BTCF0:USTF0",1743352338364,0.00102196,82489.0,82488.0,1.6219037]
["bitfinex-derivatives","BTCF0:USTF0",1743352338550,0.00018196,82489.0,82488.0,1.6219037]
["bitfinex-derivatives","BTCF0:USTF0",1743352338756,0.00102196,82489.0,82488.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743352338955,0.1212857,82473.0,82472.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1743352339161,0.4831657,82473.0,82472.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1743352339363,0.8439657,82473.0,82472.0,0.12250916]
["bitfinex-derivatives","BTCF0:USTF0",1743352339561,0.75518,82473.0,82472.0,0.12314916]
["bitfinex-derivatives","BTCF0:USTF0",1743352339866,0.75418,82473.0,82472.0,0.15460916]
["bitfinex-derivatives","BTCF0:USTF0",1743352340458,0.75418,82473.0,82472.0,0.12210916]
["bitfinex-derivatives","BTCF0:USTF0",1743352340856,0.00108,82473.0,82472.0,0.15460916]
["bitfinex-derivatives","BTCF0:USTF0",1743352341053,0.3608,82480.0,82479.0,0.1212769]
["bitfinex-derivatives","BTCF0:USTF0",1743352341259,0.00108,82480.0,82479.0,0.1219569]
["bitfinex-derivatives","BTCF0:USTF0",1743352341456,0.00018196,82489.0,82488.0,0.1212637]
["bitfinex-derivatives","BTCF0:USTF0",1743352341664,0.00126196,82489.0,82488.0,0.1212637]
["bitfinex-derivatives","BTCF0:USTF0",1743352341955,0.00126196,82489.0,82488.0,0.1533637]
["bitfinex-derivatives","BTCF0:USTF0",1743352342562,0.12252416,82489.0,82488.0,0.1219037]
["bitfinex-derivatives","BTCF0:USTF0",1743352342762,0.18564416,82489.0,82488.0,0.1212637]
["bitfinex-derivatives","BTCF0:USTF0",1743352342967,0.24627676,82489.0,82488.0,0.1212637]
["bitfinex-derivatives","BTCF0:USTF0",1743352344073,0.00018196,82489.0,82488.0,0.1212637]
["bitfinex-derivatives","BTCF0:USTF0",1743352344366,0.12144416,82489.0,82488.0,0.1212637]
["bitfinex-derivatives","BTCF0:USTF0",1743352344664,0.15394416,82489.0,82488.0,0.1212637]
["bitfinex-derivatives","BTCF0:USTF0",1743352347368,0.15498417,82489.0,82488.0,0.1219037]
["bitfinex-derivatives","BTCF0:USTF0",1743352347762,0.15498417,82489.0,82488.0,0.1547037]
["bitfinex-derivatives","BTCF0:USTF0",1743352348169,0.03372197,82489.0,82488.0,0.1547037]
["bitfinex-derivatives","BTCF0:USTF0",1743352348468,0.00122197,82489.0,82488.0,0.1547037]
["bitfinex-derivatives","BTCF0:USTF0",1743352348767,0.00126196,82489.0,82488.0,0.1547037]
["bitfinex-derivatives","BTCF0:USTF0",1743352350463,0.10719343,82500.0,82499.0,0.1212475]
["bitfinex-derivatives","BTCF0:USTF0",1743352350663,0.10791343,82500.0,82499.0,0.1835875]
["bitfinex-derivatives","BTCF0:USTF0",1743352350969,0.10719343,82500.0,82499.0,0.1835875]
["bitfinex-derivatives","BTCF0:USTF0",1743352351181,0.10719343,82500.0,82499.0,1.6835875]
["bitfinex-derivatives","BTCF0:USTF0",1743352351565,0.0318,82504.0,82503.0,0.1212416]
["bitfinex-derivatives","BTCF0:USTF0",1743352351873,0.00072,82504.0,82503.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1743352352269,0.1513357,82507.0,82506.0,0.1212372]
["bitfinex-derivatives","BTCF0:USTF0",1743352352464,0.1520157,82507.0,82506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743352353366,0.1520157,82507.0,82506.0,0.1220372]
["bitfinex-derivatives","BTCF0:USTF0",1743352353678,0.1560157,82507.0,82506.0,0.1220372]
["bitfinex-derivatives","BTCF0:USTF0",1743352354878,0.1610157,82507.0,82506.0,0.1220372]
["bitfinex-derivatives","BTCF0:USTF0",1743352355763,0.1610157,82507.0,82506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743352355975,0.1212534,82495.0,82483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743352356177,0.6183734,82495.0,82494.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352356383,0.1212578,82492.0,82491.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743352356586,0.1219778,82492.0,82491.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743352357376,0.1212813,82476.0,82475.0,0.00056499]
["bitfinex-derivatives","BTCF0:USTF0",1743352357582,0.6186013,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743352357881,0.6193213,82476.0,82475.0,0.00116499]
["bitfinex-derivatives","BTCF0:USTF0",1743352358177,0.6193213,82476.0,82463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352358178,0.1212989,82464.0,82463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352358372,0.3608,82467.0,82466.0,0.121296]
["bitfinex-derivatives","BTCF0:USTF0",1743352358570,0.36156,82467.0,82466.0,0.121936]
["bitfinex-derivatives","BTCF0:USTF0",1743352358773,0.36056,82467.0,82466.0,0.121936]
["bitfinex-derivatives","BTCF0:USTF0",1743352358967,0.00076,82467.0,82466.0,0.121936]
["bitfinex-derivatives","BTCF0:USTF0",1743352359174,0.49716,82476.0,82475.0,0.1212828]
["bitfinex-derivatives","BTCF0:USTF0",1743352359175,0.3608,82476.0,82475.0,0.1212828]
["bitfinex-derivatives","BTCF0:USTF0",1743352359379,0.36152,82476.0,82475.0,0.1219228]
["bitfinex-derivatives","BTCF0:USTF0",1743352359669,0.00072,82476.0,82475.0,0.1219228]
["bitfinex-derivatives","BTCF0:USTF0",1743352359875,0.0326,82483.0,82475.0,0.1237807]
["bitfinex-derivatives","BTCF0:USTF0",1743352360069,0.181921,82478.0,82477.0,0.1212752]
["bitfinex-derivatives","BTCF0:USTF0",1743352360278,0.2425655,82476.0,82473.0,0.0606422]
["bitfinex-derivatives","BTCF0:USTF0",1743352360583,0.1220013,82476.0,82475.0,0.1212828]
["bitfinex-derivatives","BTCF0:USTF0",1743352360780,0.1220013,82476.0,82475.0,0.1220828]
["bitfinex-derivatives","BTCF0:USTF0",1743352360975,0.1220013,82476.0,82475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743352361286,0.1192842,82474.0,82473.0,0.1534857]
["bitfinex-derivatives","BTCF0:USTF0",1743352361587,0.1180042,82474.0,82473.0,0.1543257]
["bitfinex-derivatives","BTCF0:USTF0",1743352361783,0.1180042,82474.0,82473.0,1.6543257]
["bitfinex-derivatives","BTCF0:USTF0",1743352362082,0.1160042,82474.0,82473.0,1.6543257]
["bitfinex-derivatives","BTCF0:USTF0",1743352362977,0.1160042,82474.0,82473.0,1.53504]
["bitfinex-derivatives","BTCF0:USTF0",1743352363682,0.1160042,82474.0,82473.0,1.53704]
["bitfinex-derivatives","BTCF0:USTF0",1743352365680,0.4768042,82474.0,82473.0,1.50484]
["bitfinex-derivatives","BTCF0:USTF0",1743352365880,0.4768042,82474.0,82473.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1743352366082,0.4778042,82474.0,82473.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743352366275,0.4778042,82474.0,82473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743352366579,0.4778042,82474.0,82473.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743352366580,0.4768042,82474.0,82473.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743352366776,0.1212901,82470.0,82469.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743352366983,0.1220101,82470.0,82469.0,1.50082185]
["bitfinex-derivatives","BTCF0:USTF0",1743352368381,0.1240101,82470.0,82469.0,1.50082185]
["bitfinex-derivatives","BTCF0:USTF0",1743352368782,0.1250101,82470.0,82469.0,1.50082185]
["bitfinex-derivatives","BTCF0:USTF0",1743352371486,0.1250101,82470.0,82469.0,0.00082185]
["bitfinex-derivatives","BTCF0:USTF0",1743352371688,0.1250101,82470.0,82469.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743352372293,0.1250101,82470.0,82469.0,0.00082185]
["bitfinex-derivatives","BTCF0:USTF0",1743352375897,0.1569101,82470.0,82469.0,0.00082185]
["bitfinex-derivatives","BTCF0:USTF0",1743352376094,0.2919101,82470.0,82469.0,0.00082185]
["bitfinex-derivatives","BTCF0:USTF0",1743352379195,1.0135101,82470.0,82469.0,0.00082185]
["bitfinex-derivatives","BTCF0:USTF0",1743352379401,1.0135101,82470.0,82469.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743352379895,1.0135101,82470.0,82469.0,0.00082185]
["bitfinex-derivatives","BTCF0:USTF0",1743352381388,0.8785101,82470.0,82469.0,0.00082185]
["bitfinex-derivatives","BTCF0:USTF0",1743352381586,1.0125501,82470.0,82469.0,0.00082185]
["bitfinex-derivatives","BTCF0:USTF0",1743352381897,1.0125101,82470.0,82469.0,0.00082185]
["bitfinex-derivatives","BTCF0:USTF0",1743352383306,0.36452,82470.0,82469.0,0.12211345]
["bitfinex-derivatives","BTCF0:USTF0",1743352383504,0.1250101,82470.0,82469.0,0.12211345]
["bitfinex-derivatives","BTCF0:USTF0",1743352383700,0.1242901,82470.0,82469.0,0.12211345]
["bitfinex-derivatives","BTCF0:USTF0",1743352384191,0.14302687,82474.0,82469.0,0.15341345]
["bitfinex-derivatives","BTCF0:USTF0",1743352384396,0.14374687,82474.0,82473.0,0.1212857]
["bitfinex-derivatives","BTCF0:USTF0",1743352384606,0.00072,82474.0,82473.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1743352385194,0.21306179,82480.0,82479.0,0.1212769]
["bitfinex-derivatives","BTCF0:USTF0",1743352385394,0.16388179,82480.0,82479.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1743352385600,0.00018185,82484.0,82483.0,0.121271]
["bitfinex-derivatives","BTCF0:USTF0",1743352385798,0.00018185,82484.0,82483.0,1.621991]
["bitfinex-derivatives","BTCF0:USTF0",1743352386109,0.0606274,82494.0,82483.0,1.621991]
["bitfinex-derivatives","BTCF0:USTF0",1743352386110,0.0606274,82494.0,82493.0,0.1212563]
["bitfinex-derivatives","BTCF0:USTF0",1743352386307,0.0606274,82494.0,82493.0,0.1219763]
["bitfinex-derivatives","BTCF0:USTF0",1743352386308,0.0613874,82494.0,82493.0,0.1219763]
["bitfinex-derivatives","BTCF0:USTF0",1743352386604,0.00076,82494.0,82493.0,0.1219763]
["bitfinex-derivatives","BTCF0:USTF0",1743352388396,0.00376,82494.0,82493.0,0.1535763]
["bitfinex-derivatives","BTCF0:USTF0",1743352388598,0.0004,82500.0,82499.0,0.1212475]
["bitfinex-derivatives","BTCF0:USTF0",1743352388804,0.3608,82509.0,82508.0,0.1212343]
["bitfinex-derivatives","BTCF0:USTF0",1743352389003,0.36144,82509.0,82508.0,0.1221943]
["bitfinex-derivatives","BTCF0:USTF0",1743352389205,0.00064,82509.0,82508.0,1.6231543]
["bitfinex-derivatives","BTCF0:USTF0",1743352389514,0.25275634,82515.0,82514.0,0.1212254]
["bitfinex-derivatives","BTCF0:USTF0",1743352389701,0.37506034,82515.0,82514.0,0.1221854]
["bitfinex-derivatives","BTCF0:USTF0",1743352390508,0.37506034,82515.0,82514.0,0.1846854]
["bitfinex-derivatives","BTCF0:USTF0",1743352391603,0.38006034,82515.0,82514.0,0.1846854]
["bitfinex-derivatives","BTCF0:USTF0",1743352391803,0.41636034,82515.0,82514.0,0.1846854]
["bitfinex-derivatives","BTCF0:USTF0",1743352392312,0.163604,82515.0,82514.0,0.1846854]
["bitfinex-derivatives","BTCF0:USTF0",1743352392899,0.132304,82515.0,82514.0,0.1846854]
["bitfinex-derivatives","BTCF0:USTF0",1743352393101,0.01108,82515.0,82514.0,0.1846854]
["bitfinex-derivatives","BTCF0:USTF0",1743352394211,0.00018185,82523.0,82518.0,0.0606092]
["bitfinex-derivatives","BTCF0:USTF0",1743352394506,0.14480686,82521.0,82520.0,0.1212166]
["bitfinex-derivatives","BTCF0:USTF0",1743352394702,0.14344686,82521.0,82520.0,0.1224966]
["bitfinex-derivatives","BTCF0:USTF0",1743352394907,0.14344686,82521.0,82520.0,1.6854966]
["bitfinex-derivatives","BTCF0:USTF0",1743352395103,0.00018185,82523.0,82522.0,0.1212137]
["bitfinex-derivatives","BTCF0:USTF0",1743352395408,0.00018185,82523.0,82522.0,0.1224937]
["bitfinex-derivatives","BTCF0:USTF0",1743352396899,0.48219405,82523.0,82522.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743352397103,0.1212225,82516.0,82515.0,0.3030576]
["bitfinex-derivatives","BTCF0:USTF0",1743352397325,0.00064,82516.0,82515.0,0.3043376]
["bitfinex-derivatives","BTCF0:USTF0",1743352397614,0.0331,82517.0,82516.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1743352397816,0.122501,82517.0,82516.0,0.1553025]
["bitfinex-derivatives","BTCF0:USTF0",1743352398515,0.00128,82517.0,82516.0,0.1553025]
["bitfinex-derivatives","BTCF0:USTF0",1743352399109,0.00128,82517.0,82516.0,0.1563025]
["bitfinex-derivatives","BTCF0:USTF0",1743352399317,0.00128,82517.0,82516.0,1.6573025]
["bitfinex-derivatives","BTCF0:USTF0",1743352399620,0.2149296,82520.0,82519.0,0.1212181]
["bitfinex-derivatives","BTCF0:USTF0",1743352399816,0.2162896,82520.0,82519.0,0.1225781]
["bitfinex-derivatives","BTCF0:USTF0",1743352400203,0.0950686,82520.0,82519.0,0.1225781]
["bitfinex-derivatives","BTCF0:USTF0",1743352400816,0.0950686,82520.0,82519.0,0.1235781]
["bitfinex-derivatives","BTCF0:USTF0",1743352401116,0.00136,82520.0,82519.0,0.1235781]
["bitfinex-derivatives","BTCF0:USTF0",1743352401417,0.36098185,82523.0,82522.0,0.1212137]
["bitfinex-derivatives","BTCF0:USTF0",1743352401804,0.36098185,82523.0,82522.0,1.6212137]
["bitfinex-derivatives","BTCF0:USTF0",1743352402109,0.36226185,82523.0,82522.0,1.6224937]
["bitfinex-derivatives","BTCF0:USTF0",1743352402306,0.36098185,82523.0,82522.0,1.6212137]
["bitfinex-derivatives","BTCF0:USTF0",1743352402715,0.48219405,82523.0,82522.0,1.6212137]
["bitfinex-derivatives","BTCF0:USTF0",1743352403422,0.36098185,82523.0,82522.0,1.6212137]
["bitfinex-derivatives","BTCF0:USTF0",1743352403811,0.36198185,82523.0,82522.0,1.6212137]
["bitfinex-derivatives","BTCF0:USTF0",1743352405122,0.48319405,82523.0,82522.0,1.6212137]
["bitfinex-derivatives","BTCF0:USTF0",1743352405326,0.48319405,82523.0,82522.0,0.1212137]
["bitfinex-derivatives","BTCF0:USTF0",1743352405820,0.48319405,82523.0,82522.0,1.6212137]
["bitfinex-derivatives","BTCF0:USTF0",1743352406210,0.36198185,82523.0,82522.0,1.6212137]
["bitfinex-derivatives","BTCF0:USTF0",1743352406420,0.36198185,82523.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743352406623,0.1212813,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743352406915,0.1212813,82476.0,82458.0,0.1213078]
["bitfinex-derivatives","BTCF0:USTF0",1743352406916,0.1212945,82467.0,82466.0,0.42829593]
["bitfinex-derivatives","BTCF0:USTF0",1743352407119,0.1212945,82467.0,82466.0,0.42965593]
["bitfinex-derivatives","BTCF0:USTF0",1743352407120,0.4833745,82467.0,82466.0,0.42965593]
["bitfinex-derivatives","BTCF0:USTF0",1743352407322,0.60455357,82467.0,82466.0,0.42965593]
["bitfinex-derivatives","BTCF0:USTF0",1743352407520,0.59855357,82467.0,82466.0,0.42965593]
["bitfinex-derivatives","BTCF0:USTF0",1743352407818,0.6095745,82467.0,82466.0,0.42965593]
["bitfinex-derivatives","BTCF0:USTF0",1743352408716,0.6105745,82467.0,82466.0,0.42965593]
["bitfinex-derivatives","BTCF0:USTF0",1743352409019,0.4783745,82467.0,82466.0,0.55095193]
["bitfinex-derivatives","BTCF0:USTF0",1743352409318,0.6164545,82467.0,82466.0,0.55095193]
["bitfinex-derivatives","BTCF0:USTF0",1743352409727,0.36308,82467.0,82466.0,0.55095193]
["bitfinex-derivatives","BTCF0:USTF0",1743352410217,0.4843745,82467.0,82466.0,0.55095193]
["bitfinex-derivatives","BTCF0:USTF0",1743352410416,0.4843745,82467.0,82466.0,0.58365193]
["bitfinex-derivatives","BTCF0:USTF0",1743352410623,0.4843745,82467.0,82466.0,0.58465193]
["bitfinex-derivatives","BTCF0:USTF0",1743352410919,0.4833745,82467.0,82466.0,0.124656]
["bitfinex-derivatives","BTCF0:USTF0",1743352411113,0.6659745,82467.0,82466.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1743352411310,0.6659745,82467.0,82442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352411311,0.3608,82435.0,82404.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743352411517,0.1213622,82421.0,82403.0,0.0018201]
["bitfinex-derivatives","BTCF0:USTF0",1743352411716,0.61764221,82421.0,82420.0,0.21718239]
["bitfinex-derivatives","BTCF0:USTF0",1743352411915,0.61664221,82421.0,82420.0,0.21718239]
["bitfinex-derivatives","BTCF0:USTF0",1743352412127,0.48204221,82421.0,82420.0,0.0810102]
["bitfinex-derivatives","BTCF0:USTF0",1743352412314,0.1213696,82416.0,82412.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743352412512,0.4788096,82416.0,82415.0,0.28912319]
["bitfinex-derivatives","BTCF0:USTF0",1743352412722,0.4788096,82416.0,82415.0,0.28840319]
["bitfinex-derivatives","BTCF0:USTF0",1743352413027,0.48769644,82416.0,82415.0,0.28904319]
["bitfinex-derivatives","BTCF0:USTF0",1743352413820,0.62241644,82416.0,82415.0,0.28904319]
["bitfinex-derivatives","BTCF0:USTF0",1743352414223,0.62341644,82416.0,82415.0,0.28904319]
["bitfinex-derivatives","BTCF0:USTF0",1743352414724,0.62425644,82416.0,82415.0,0.28904319]
["bitfinex-derivatives","BTCF0:USTF0",1743352415121,0.62425644,82416.0,82415.0,0.41041429]
["bitfinex-derivatives","BTCF0:USTF0",1743352415315,0.48969644,82416.0,82415.0,0.41041429]
["bitfinex-derivatives","BTCF0:USTF0",1743352415731,0.48969644,82416.0,82415.0,0.28904319]
["bitfinex-derivatives","BTCF0:USTF0",1743352415922,0.68933644,82416.0,82415.0,1.78904319]
["bitfinex-derivatives","BTCF0:USTF0",1743352416324,0.68933644,82416.0,82412.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743352416325,0.121374,82413.0,82412.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743352416527,0.1213902,82402.0,82401.0,0.42829593]
["bitfinex-derivatives","BTCF0:USTF0",1743352416826,0.36164,82402.0,82401.0,2.05044763]
["bitfinex-derivatives","BTCF0:USTF0",1743352417129,0.36164,82402.0,82401.0,2.0471517]
["bitfinex-derivatives","BTCF0:USTF0",1743352417430,0.36164,82402.0,82401.0,1.6831517]
["bitfinex-derivatives","BTCF0:USTF0",1743352417621,0.36164,82402.0,82401.0,2.0471517]
["bitfinex-derivatives","BTCF0:USTF0",1743352417824,0.36164,82402.0,82401.0,2.3471517]
["bitfinex-derivatives","BTCF0:USTF0",1743352418023,0.4830302,82402.0,82401.0,2.3471517]
["bitfinex-derivatives","BTCF0:USTF0",1743352418326,0.4830302,82402.0,82401.0,2.0521517]
["bitfinex-derivatives","BTCF0:USTF0",1743352418918,0.36164,82402.0,82401.0,2.3521517]
["bitfinex-derivatives","BTCF0:USTF0",1743352419327,0.4830302,82402.0,82401.0,2.3521517]
["bitfinex-derivatives","BTCF0:USTF0",1743352419526,0.4830302,82402.0,82401.0,2.0521517]
["bitfinex-derivatives","BTCF0:USTF0",1743352419827,0.36164,82402.0,82401.0,2.0521517]
["bitfinex-derivatives","BTCF0:USTF0",1743352420532,0.4830302,82402.0,82401.0,2.3521517]
["bitfinex-derivatives","BTCF0:USTF0",1743352421427,0.36164,82402.0,82401.0,2.3521517]
["bitfinex-derivatives","BTCF0:USTF0",1743352421623,0.36164,82402.0,82401.0,2.0521517]
["bitfinex-derivatives","BTCF0:USTF0",1743352422135,0.36164,82402.0,82401.0,2.3521517]
["bitfinex-derivatives","BTCF0:USTF0",1743352422435,0.4830302,82402.0,82401.0,2.0521517]
["bitfinex-derivatives","BTCF0:USTF0",1743352422630,0.4830302,82402.0,82401.0,1.6881517]
["bitfinex-derivatives","BTCF0:USTF0",1743352423222,0.4830302,82402.0,82401.0,1.6579517]
["bitfinex-derivatives","BTCF0:USTF0",1743352423523,0.5143302,82402.0,82401.0,1.53656]
["bitfinex-derivatives","BTCF0:USTF0",1743352423730,0.5143302,82402.0,82401.0,1.6579517]
["bitfinex-derivatives","BTCF0:USTF0",1743352424026,0.5470302,82402.0,82401.0,1.6579517]
["bitfinex-derivatives","BTCF0:USTF0",1743352424221,0.36164,82402.0,82401.0,2.0219517]
["bitfinex-derivatives","BTCF0:USTF0",1743352424420,0.36164,82402.0,82401.0,2.0535517]
["bitfinex-derivatives","BTCF0:USTF0",1743352426033,0.4830302,82402.0,82401.0,2.0535517]
["bitfinex-derivatives","BTCF0:USTF0",1743352426929,0.4830302,82402.0,82401.0,1.6895517]
["bitfinex-derivatives","BTCF0:USTF0",1743352427136,0.36164,82402.0,82401.0,2.0535517]
["bitfinex-derivatives","BTCF0:USTF0",1743352427927,0.3608,82408.0,82407.0,0.1213828]
["bitfinex-derivatives","BTCF0:USTF0",1743352428129,0.4828614,82408.0,82407.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743352428536,0.6244614,82408.0,82407.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743352428741,0.6874614,82408.0,82407.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743352429035,0.6874614,82408.0,82407.0,0.1221028]
["bitfinex-derivatives","BTCF0:USTF0",1743352429228,0.6874614,82408.0,82407.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743352429633,0.6874614,82408.0,82407.0,0.1221028]
["bitfinex-derivatives","BTCF0:USTF0",1743352429832,0.6244614,82408.0,82407.0,0.1221028]
["bitfinex-derivatives","BTCF0:USTF0",1743352430028,0.6244614,82408.0,82407.0,0.4861028]
["bitfinex-derivatives","BTCF0:USTF0",1743352430438,0.6244614,82408.0,82407.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743352430639,0.6244614,82408.0,82407.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743352430840,0.6244614,82408.0,82407.0,0.1251028]
["bitfinex-derivatives","BTCF0:USTF0",1743352431935,0.6244614,82408.0,82407.0,0.4891028]
["bitfinex-derivatives","BTCF0:USTF0",1743352432138,0.6244614,82408.0,82407.0,0.1251028]
["bitfinex-derivatives","BTCF0:USTF0",1743352433034,0.6244614,82408.0,82407.0,0.1559028]
["bitfinex-derivatives","BTCF0:USTF0",1743352433240,0.4828614,82408.0,82407.0,0.5199028]
["bitfinex-derivatives","BTCF0:USTF0",1743352433845,0.4828614,82408.0,82407.0,0.8199028]
["bitfinex-derivatives","BTCF0:USTF0",1743352434144,0.4828614,82408.0,82407.0,0.5199028]
["bitfinex-derivatives","BTCF0:USTF0",1743352436441,0.121354,82430.0,82429.0,0.121349]
["bitfinex-derivatives","BTCF0:USTF0",1743352436640,0.121994,82430.0,82429.0,0.122229]
["bitfinex-derivatives","BTCF0:USTF0",1743352436838,0.121994,82430.0,82429.0,0.123109]
["bitfinex-derivatives","BTCF0:USTF0",1743352437136,0.00064,82430.0,82429.0,1.986229]
["bitfinex-derivatives","BTCF0:USTF0",1743352437343,0.1213423,82435.0,82434.0,0.1213416]
["bitfinex-derivatives","BTCF0:USTF0",1743352437533,0.00088001,82435.0,82434.0,0.1222216]
["bitfinex-derivatives","BTCF0:USTF0",1743352437734,0.00018197,82438.0,82437.0,0.1213387]
["bitfinex-derivatives","BTCF0:USTF0",1743352437936,0.00905268,82440.0,82439.0,0.1213357]
["bitfinex-derivatives","BTCF0:USTF0",1743352438149,0.00905268,82440.0,82439.0,0.4830157]
["bitfinex-derivatives","BTCF0:USTF0",1743352438443,0.121334,82441.0,82440.0,0.1213343]
["bitfinex-derivatives","BTCF0:USTF0",1743352438644,0.12221401,82441.0,82440.0,0.5189943]
["bitfinex-derivatives","BTCF0:USTF0",1743352438829,0.12221401,82441.0,82440.0,0.5499943]
["bitfinex-derivatives","BTCF0:USTF0",1743352439542,0.25275634,82447.0,82446.0,0.1213254]
["bitfinex-derivatives","BTCF0:USTF0",1743352439746,0.37520155,82447.0,82446.0,0.1225654]
["bitfinex-derivatives","BTCF0:USTF0",1743352439945,0.37520155,82447.0,82446.0,0.4865654]
["bitfinex-derivatives","BTCF0:USTF0",1743352440545,0.37520155,82447.0,82446.0,0.5175654]
["bitfinex-derivatives","BTCF0:USTF0",1743352441146,0.25887635,82447.0,82446.0,0.5175654]
["bitfinex-derivatives","BTCF0:USTF0",1743352441337,0.26387635,82447.0,82446.0,0.5175654]
["bitfinex-derivatives","BTCF0:USTF0",1743352441544,0.01112001,82447.0,82446.0,0.5175654]
["bitfinex-derivatives","BTCF0:USTF0",1743352442842,0.01112001,82447.0,82446.0,0.8783654]
["bitfinex-derivatives","BTCF0:USTF0",1743352443046,0.005,82447.0,82446.0,2.3783654]
["bitfinex-derivatives","BTCF0:USTF0",1743352443348,0.009,82447.0,82446.0,2.3783654]
["bitfinex-derivatives","BTCF0:USTF0",1743352443939,0.008,82447.0,82446.0,2.3783654]
["bitfinex-derivatives","BTCF0:USTF0",1743352444337,0.00018197,82449.0,82448.0,0.1213225]
["bitfinex-derivatives","BTCF0:USTF0",1743352444547,0.00018197,82449.0,82448.0,0.1224425]
["bitfinex-derivatives","BTCF0:USTF0",1743352444844,0.00018197,82449.0,82448.0,0.4864425]
["bitfinex-derivatives","BTCF0:USTF0",1743352445050,0.00130198,82449.0,82448.0,1.9864425]
["bitfinex-derivatives","BTCF0:USTF0",1743352445350,0.12150297,82449.0,82448.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743352445646,0.36162197,82449.0,82448.0,0.4853225]
["bitfinex-derivatives","BTCF0:USTF0",1743352445848,0.0004,82452.0,82451.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1743352446050,0.00172,82452.0,82451.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1743352446243,0.00172,82452.0,82451.0,0.4866381]
["bitfinex-derivatives","BTCF0:USTF0",1743352446244,0.0004,82452.0,82451.0,0.4866381]
["bitfinex-derivatives","BTCF0:USTF0",1743352446549,0.0004,82452.0,82451.0,0.5189381]
["bitfinex-derivatives","BTCF0:USTF0",1743352447143,0.0054,82452.0,82451.0,0.5189381]
["bitfinex-derivatives","BTCF0:USTF0",1743352447346,0.0104,82452.0,82451.0,0.5189381]
["bitfinex-derivatives","BTCF0:USTF0",1743352447649,0.21471867,82460.0,82459.0,0.1213063]
["bitfinex-derivatives","BTCF0:USTF0",1743352447848,0.21603867,82460.0,82459.0,0.4834263]
["bitfinex-derivatives","BTCF0:USTF0",1743352448037,0.21603867,82460.0,82459.0,0.8474263]
["bitfinex-derivatives","BTCF0:USTF0",1743352448241,0.33602347,82460.0,82459.0,0.8474263]
["bitfinex-derivatives","BTCF0:USTF0",1743352448449,0.21607867,82460.0,82459.0,0.9110263]
["bitfinex-derivatives","BTCF0:USTF0",1743352449553,0.21971867,82460.0,82459.0,0.9110263]
["bitfinex-derivatives","BTCF0:USTF0",1743352449750,0.00658198,82460.0,82459.0,0.9110263]
["bitfinex-derivatives","BTCF0:USTF0",1743352449959,0.00518197,82460.0,82459.0,0.9110263]
["bitfinex-derivatives","BTCF0:USTF0",1743352450250,0.00650197,82460.0,82459.0,0.9110263]
["bitfinex-derivatives","BTCF0:USTF0",1743352450448,0.00518197,82460.0,82459.0,0.9110263]
["bitfinex-derivatives","BTCF0:USTF0",1743352450851,0.00650197,82460.0,82459.0,0.9110263]
["bitfinex-derivatives","BTCF0:USTF0",1743352451652,0.00650197,82460.0,82459.0,0.92315747]
["bitfinex-derivatives","BTCF0:USTF0",1743352451851,0.00518197,82460.0,82459.0,0.92315747]
["bitfinex-derivatives","BTCF0:USTF0",1743352452355,0.00218197,82460.0,82459.0,0.92315747]
["bitfinex-derivatives","BTCF0:USTF0",1743352452653,0.00118197,82460.0,82459.0,0.92315747]
["bitfinex-derivatives","BTCF0:USTF0",1743352453340,0.0004,82468.0,82459.0,2.42315747]
["bitfinex-derivatives","BTCF0:USTF0",1743352453540,0.0004,82468.0,82467.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1743352453746,0.0004,82468.0,82467.0,0.1226145]
["bitfinex-derivatives","BTCF0:USTF0",1743352453946,0.0004,82468.0,82467.0,0.4866145]
["bitfinex-derivatives","BTCF0:USTF0",1743352454350,0.0004,82468.0,82467.0,0.9089145]
["bitfinex-derivatives","BTCF0:USTF0",1743352455046,0.00018197,82476.0,82475.0,0.1212828]
["bitfinex-derivatives","BTCF0:USTF0",1743352455246,0.00018197,82476.0,82475.0,0.1226428]
["bitfinex-derivatives","BTCF0:USTF0",1743352455540,0.0004,82484.0,82483.0,0.121271]
["bitfinex-derivatives","BTCF0:USTF0",1743352455850,0.0004,82484.0,82483.0,0.483391]
["bitfinex-derivatives","BTCF0:USTF0",1743352455851,0.00172,82484.0,82483.0,0.483391]
["bitfinex-derivatives","BTCF0:USTF0",1743352456157,0.00172,82484.0,82483.0,0.847391]
["bitfinex-derivatives","BTCF0:USTF0",1743352456454,0.00104,82484.0,82483.0,0.847391]
["bitfinex-derivatives","BTCF0:USTF0",1743352456663,0.00104,82484.0,82483.0,0.908891]
["bitfinex-derivatives","BTCF0:USTF0",1743352457149,0.00404,82484.0,82483.0,0.908891]
["bitfinex-derivatives","BTCF0:USTF0",1743352457544,0.1253095,82484.0,82483.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1743352457747,0.1895095,82484.0,82483.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1743352458050,0.1895095,82484.0,82483.0,0.29940184]
["bitfinex-derivatives","BTCF0:USTF0",1743352458258,0.1895095,82484.0,82483.0,0.30036184]
["bitfinex-derivatives","BTCF0:USTF0",1743352460655,0.00404,82484.0,82483.0,0.66116184]
["bitfinex-derivatives","BTCF0:USTF0",1743352460951,0.0034,82484.0,82483.0,0.66116184]
["bitfinex-derivatives","BTCF0:USTF0",1743352461951,0.0034,82484.0,82483.0,0.69306184]
["bitfinex-derivatives","BTCF0:USTF0",1743352462148,0.00432,82484.0,82483.0,0.69306184]
["bitfinex-derivatives","BTCF0:USTF0",1743352462453,0.0034,82484.0,82483.0,0.69306184]
["bitfinex-derivatives","BTCF0:USTF0",1743352462854,0.00432,82484.0,82483.0,0.69306184]
["bitfinex-derivatives","BTCF0:USTF0",1743352463052,0.0034,82484.0,82483.0,0.69306184]
["bitfinex-derivatives","BTCF0:USTF0",1743352463252,0.00436001,82484.0,82483.0,0.69306184]
["bitfinex-derivatives","BTCF0:USTF0",1743352463555,0.00436001,82484.0,82483.0,0.33226184]
["bitfinex-derivatives","BTCF0:USTF0",1743352463961,0.0034,82484.0,82483.0,0.36446184]
["bitfinex-derivatives","BTCF0:USTF0",1743352464167,0.4854695,82484.0,82483.0,0.21099084]
["bitfinex-derivatives","BTCF0:USTF0",1743352464361,0.4863895,82484.0,82483.0,0.21099084]
["bitfinex-derivatives","BTCF0:USTF0",1743352464558,0.4863895,82484.0,82459.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743352464559,0.060641,82476.0,82459.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743352464769,0.1213004,82463.0,82462.0,0.1862989]
["bitfinex-derivatives","BTCF0:USTF0",1743352465061,0.1213004,82463.0,82462.0,1.9869389]
["bitfinex-derivatives","BTCF0:USTF0",1743352465062,0.1220604,82463.0,82462.0,1.9869389]
["bitfinex-derivatives","BTCF0:USTF0",1743352465255,0.1213004,82463.0,82462.0,2.16506974]
["bitfinex-derivatives","BTCF0:USTF0",1743352465863,0.1836004,82463.0,82462.0,2.16506974]
["bitfinex-derivatives","BTCF0:USTF0",1743352466358,0.1846004,82463.0,82462.0,2.16506974]
["bitfinex-derivatives","BTCF0:USTF0",1743352467151,0.1866004,82463.0,82462.0,2.16506974]
["bitfinex-derivatives","BTCF0:USTF0",1743352467865,0.1872804,82463.0,82462.0,2.16506974]
["bitfinex-derivatives","BTCF0:USTF0",1743352474154,0.003,82463.0,82462.0,2.16506974]
["bitfinex-derivatives","BTCF0:USTF0",1743352474359,0.1243004,82463.0,82462.0,2.16506974]
["bitfinex-derivatives","BTCF0:USTF0",1743352474556,0.1249404,82463.0,82462.0,2.16506974]
["bitfinex-derivatives","BTCF0:USTF0",1743352474762,0.00364,82463.0,82462.0,1.86506974]
["bitfinex-derivatives","BTCF0:USTF0",1743352475071,0.003,82463.0,82462.0,1.86506974]
["bitfinex-derivatives","BTCF0:USTF0",1743352475961,0.27536345,82471.0,82470.0,0.1212901]
["bitfinex-derivatives","BTCF0:USTF0",1743352475962,0.21471855,82471.0,82470.0,0.1212901]
["bitfinex-derivatives","BTCF0:USTF0",1743352476166,0.21535855,82471.0,82470.0,0.1219301]
["bitfinex-derivatives","BTCF0:USTF0",1743352476473,0.21535855,82471.0,82470.0,0.30006094]
["bitfinex-derivatives","BTCF0:USTF0",1743352476861,0.21535855,82471.0,82470.0,0.37936094]
["bitfinex-derivatives","BTCF0:USTF0",1743352477263,0.21735855,82471.0,82470.0,0.37936094]
["bitfinex-derivatives","BTCF0:USTF0",1743352478275,0.33964715,82471.0,82470.0,0.37936094]
["bitfinex-derivatives","BTCF0:USTF0",1743352479269,0.12511045,82471.0,82470.0,0.37936094]
["bitfinex-derivatives","BTCF0:USTF0",1743352480184,0.12511045,82471.0,82470.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352480375,0.1213048,82460.0,82459.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743352480681,0.4829048,82460.0,82459.0,0.12148827]
["bitfinex-derivatives","BTCF0:USTF0",1743352480862,0.4829048,82460.0,82459.0,0.12212827]
["bitfinex-derivatives","BTCF0:USTF0",1743352481470,0.5234048,82460.0,82459.0,0.12212827]
["bitfinex-derivatives","BTCF0:USTF0",1743352482171,0.1626048,82460.0,82459.0,0.12212827]
["bitfinex-derivatives","BTCF0:USTF0",1743352483575,0.30613107,82460.0,82459.0,0.12212827]
["bitfinex-derivatives","BTCF0:USTF0",1743352485176,0.14432627,82460.0,82459.0,0.30025911]
["bitfinex-derivatives","BTCF0:USTF0",1743352486174,0.14432627,82460.0,82459.0,1.80025911]
["bitfinex-derivatives","BTCF0:USTF0",1743352486383,0.14352627,82460.0,82459.0,1.80025911]
["bitfinex-derivatives","BTCF0:USTF0",1743352487075,0.0606511,82462.0,82461.0,0.1213019]
["bitfinex-derivatives","BTCF0:USTF0",1743352487277,0.0606511,82462.0,82461.0,0.2047419]
["bitfinex-derivatives","BTCF0:USTF0",1743352487475,0.1016511,82462.0,82461.0,0.38287274]
["bitfinex-derivatives","BTCF0:USTF0",1743352488277,0.0616511,82462.0,82461.0,0.38287274]
["bitfinex-derivatives","BTCF0:USTF0",1743352490482,0.1037511,82462.0,82461.0,0.38287274]
["bitfinex-derivatives","BTCF0:USTF0",1743352491083,0.1458511,82462.0,82461.0,0.38287274]
["bitfinex-derivatives","BTCF0:USTF0",1743352491981,0.1458511,82462.0,82461.0,0.68287274]
["bitfinex-derivatives","BTCF0:USTF0",1743352497488,0.1037511,82462.0,82461.0,0.68287274]
["bitfinex-derivatives","BTCF0:USTF0",1743352498593,0.001,82462.0,82461.0,0.68287274]
["bitfinex-derivatives","BTCF0:USTF0",1743352498794,0.001,82462.0,82461.0,1.04367274]
["bitfinex-derivatives","BTCF0:USTF0",1743352500189,0.1223019,82462.0,82461.0,1.04367274]
["bitfinex-derivatives","BTCF0:USTF0",1743352500382,0.1223019,82462.0,82461.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352500383,0.4839019,82462.0,82461.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352500589,0.1213166,82452.0,82451.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743352500893,0.1213284,82444.0,82433.0,0.72269557]
["bitfinex-derivatives","BTCF0:USTF0",1743352501090,0.61752841,82444.0,82443.0,0.00112518]
["bitfinex-derivatives","BTCF0:USTF0",1743352501794,0.69622841,82444.0,82443.0,0.00112518]
["bitfinex-derivatives","BTCF0:USTF0",1743352502102,0.70350197,82444.0,82443.0,0.00112518]
["bitfinex-derivatives","BTCF0:USTF0",1743352502596,0.56714197,82444.0,82443.0,0.00112518]
["bitfinex-derivatives","BTCF0:USTF0",1743352502802,0.00104001,82444.0,82443.0,0.66538582]
["bitfinex-derivatives","BTCF0:USTF0",1743352503003,0.1819912,82446.0,82445.0,0.242645]
["bitfinex-derivatives","BTCF0:USTF0",1743352503296,0.18303121,82446.0,82445.0,0.243365]
["bitfinex-derivatives","BTCF0:USTF0",1743352503500,0.18303121,82446.0,82445.0,1.92149584]
["bitfinex-derivatives","BTCF0:USTF0",1743352503799,0.0606628,82446.0,82445.0,1.92149584]
["bitfinex-derivatives","BTCF0:USTF0",1743352504000,0.0606628,82446.0,82445.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743352504196,0.42250281,82446.0,82445.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743352504791,0.42250281,82446.0,82445.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1743352505088,0.42250281,82446.0,82445.0,0.1250469]
["bitfinex-derivatives","BTCF0:USTF0",1743352505503,0.06170281,82446.0,82445.0,0.1250469]
["bitfinex-derivatives","BTCF0:USTF0",1743352505800,0.06170281,82446.0,82445.0,0.1280469]
["bitfinex-derivatives","BTCF0:USTF0",1743352506800,0.06170281,82446.0,82445.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743352507003,0.06170281,82446.0,82445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743352507499,0.42250281,82446.0,82445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743352507701,0.42250281,82446.0,82445.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743352507903,0.42250281,82446.0,82445.0,0.1273269]
["bitfinex-derivatives","BTCF0:USTF0",1743352508103,0.42250281,82446.0,82445.0,0.1280869]
["bitfinex-derivatives","BTCF0:USTF0",1743352508797,0.42250281,82446.0,82445.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1743352508998,0.42250281,82446.0,82445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743352509204,0.42250281,82446.0,82445.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743352509399,0.42250281,82446.0,82445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743352509599,0.1213284,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743352509797,0.1213401,82436.0,82435.0,0.12152285]
["bitfinex-derivatives","BTCF0:USTF0",1743352510000,0.12230011,82436.0,82435.0,0.12216285]
["bitfinex-derivatives","BTCF0:USTF0",1743352510601,0.23580011,82436.0,82435.0,0.12216285]
["bitfinex-derivatives","BTCF0:USTF0",1743352511202,0.23580011,82436.0,82435.0,0.12716285]
["bitfinex-derivatives","BTCF0:USTF0",1743352511715,0.23280011,82436.0,82435.0,0.12716285]
["bitfinex-derivatives","BTCF0:USTF0",1743352511914,0.2318401,82436.0,82435.0,0.00582185]
["bitfinex-derivatives","BTCF0:USTF0",1743352512207,0.1213755,82413.0,82412.0,0.1213678]
["bitfinex-derivatives","BTCF0:USTF0",1743352512395,0.1213755,82413.0,82412.0,0.1587878]
["bitfinex-derivatives","BTCF0:USTF0",1743352512601,0.1153755,82413.0,82412.0,1.6587878]
["bitfinex-derivatives","BTCF0:USTF0",1743352512807,0.1153755,82413.0,82412.0,1.6973878]
["bitfinex-derivatives","BTCF0:USTF0",1743352512999,0.1934755,82413.0,82412.0,1.6973878]
["bitfinex-derivatives","BTCF0:USTF0",1743352513201,0.5542755,82413.0,82412.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743352513400,0.5555555,82413.0,82412.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743352513598,0.5565555,82413.0,82412.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743352515309,0.5555555,82413.0,82412.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743352516110,0.1213755,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743352516409,0.1225355,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743352516609,0.1999355,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743352517511,0.1213858,82405.0,82404.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743352517700,0.1225458,82405.0,82404.0,0.00090197]
["bitfinex-derivatives","BTCF0:USTF0",1743352517908,0.2564658,82405.0,82404.0,0.15938927]
["bitfinex-derivatives","BTCF0:USTF0",1743352518212,0.2564658,82405.0,82404.0,0.19698927]
["bitfinex-derivatives","BTCF0:USTF0",1743352518415,0.2933658,82405.0,82404.0,0.19698927]
["bitfinex-derivatives","BTCF0:USTF0",1743352519109,0.2933658,82405.0,82404.0,0.19798927]
["bitfinex-derivatives","BTCF0:USTF0",1743352520518,0.30266449,82405.0,82404.0,0.19798927]
["bitfinex-derivatives","BTCF0:USTF0",1743352521410,0.30286449,82405.0,82404.0,0.37612011]
["bitfinex-derivatives","BTCF0:USTF0",1743352521613,0.30286449,82405.0,82404.0,1.87612011]
["bitfinex-derivatives","BTCF0:USTF0",1743352521801,0.30170449,82405.0,82404.0,1.87612011]
["bitfinex-derivatives","BTCF0:USTF0",1743352522905,0.30170449,82405.0,82404.0,1.75473281]
["bitfinex-derivatives","BTCF0:USTF0",1743352523111,0.16758449,82405.0,82404.0,1.75473281]
["bitfinex-derivatives","BTCF0:USTF0",1743352523316,0.30146449,82405.0,82404.0,1.75473281]
["bitfinex-derivatives","BTCF0:USTF0",1743352523519,0.30146449,82405.0,82404.0,1.87612011]
["bitfinex-derivatives","BTCF0:USTF0",1743352524104,0.30146449,82405.0,82404.0,0.18003281]
["bitfinex-derivatives","BTCF0:USTF0",1743352524416,0.79436599,82405.0,82404.0,0.00190197]
["bitfinex-derivatives","BTCF0:USTF0",1743352524715,1.24516599,82405.0,82404.0,0.00118197]
["bitfinex-derivatives","BTCF0:USTF0",1743352524906,1.24516599,82405.0,82361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743352524907,1.27378019,82405.0,82361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743352525107,0.4822226,82380.0,82371.0,0.1214359]
["bitfinex-derivatives","BTCF0:USTF0",1743352525316,0.6171426,82380.0,82374.0,0.0607157]
["bitfinex-derivatives","BTCF0:USTF0",1743352525517,0.4833826,82380.0,82377.0,0.060713]
["bitfinex-derivatives","BTCF0:USTF0",1743352525706,0.6171026,82380.0,82378.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1743352525903,0.6171026,82380.0,82379.0,0.07978556]
["bitfinex-derivatives","BTCF0:USTF0",1743352526308,0.6171026,82380.0,82379.0,0.08094556]
["bitfinex-derivatives","BTCF0:USTF0",1743352526914,0.6171026,82380.0,82379.0,0.07978556]
["bitfinex-derivatives","BTCF0:USTF0",1743352527314,0.6171026,82380.0,82379.0,0.08042556]
["bitfinex-derivatives","BTCF0:USTF0",1743352527513,0.36196,82380.0,82379.0,0.08078556]
["bitfinex-derivatives","BTCF0:USTF0",1743352527814,0.255573,82387.0,82386.0,0.1214123]
["bitfinex-derivatives","BTCF0:USTF0",1743352528016,0.135,82387.0,82386.0,0.1214123]
["bitfinex-derivatives","BTCF0:USTF0",1743352528319,0.00084,82387.0,82386.0,1.80022314]
["bitfinex-derivatives","BTCF0:USTF0",1743352528513,0.00084,82387.0,82386.0,1.83982314]
["bitfinex-derivatives","BTCF0:USTF0",1743352528718,0.1222523,82387.0,82386.0,1.83982314]
["bitfinex-derivatives","BTCF0:USTF0",1743352528904,0.1222523,82387.0,82386.0,1.84082314]
["bitfinex-derivatives","BTCF0:USTF0",1743352528905,0.00084,82387.0,82386.0,1.84082314]
["bitfinex-derivatives","BTCF0:USTF0",1743352529311,0.00018208,82388.0,82387.0,0.1214123]
["bitfinex-derivatives","BTCF0:USTF0",1743352529517,0.12159288,82388.0,82387.0,0.30026314]
["bitfinex-derivatives","BTCF0:USTF0",1743352529710,0.12159288,82388.0,82387.0,0.33986314]
["bitfinex-derivatives","BTCF0:USTF0",1743352531122,0.00018208,82388.0,82387.0,0.38096314]
["bitfinex-derivatives","BTCF0:USTF0",1743352532124,0.13396,82401.0,82400.0,0.1213932]
["bitfinex-derivatives","BTCF0:USTF0",1743352532322,0.3169327,82401.0,82400.0,0.1220732]
["bitfinex-derivatives","BTCF0:USTF0",1743352532619,0.3169327,82401.0,82400.0,0.30020404]
["bitfinex-derivatives","BTCF0:USTF0",1743352533025,0.3169327,82401.0,82400.0,0.38140404]
["bitfinex-derivatives","BTCF0:USTF0",1743352534226,0.13984,82401.0,82400.0,0.38140404]
["bitfinex-derivatives","BTCF0:USTF0",1743352535423,0.2612317,82401.0,82400.0,0.26001084]
["bitfinex-derivatives","BTCF0:USTF0",1743352535827,0.2612317,82401.0,82400.0,0.38140404]
["bitfinex-derivatives","BTCF0:USTF0",1743352536423,0.2612317,82401.0,82400.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1743352536623,0.2612317,82401.0,82400.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1743352536823,0.2612317,82401.0,82400.0,0.2032332]
["bitfinex-derivatives","BTCF0:USTF0",1743352537718,0.1272717,82401.0,82400.0,0.2032332]
["bitfinex-derivatives","BTCF0:USTF0",1743352537922,0.2612317,82401.0,82400.0,0.2032332]
["bitfinex-derivatives","BTCF0:USTF0",1743352538121,0.2612317,82401.0,82400.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743352538522,0.2612317,82401.0,82400.0,0.2032332]
["bitfinex-derivatives","BTCF0:USTF0",1743352539420,0.2612317,82401.0,82400.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743352540027,0.3007317,82401.0,82400.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1743352540331,0.2612317,82401.0,82400.0,0.2025932]
["bitfinex-derivatives","BTCF0:USTF0",1743352540530,0.2612317,82401.0,82400.0,0.2032732]
["bitfinex-derivatives","BTCF0:USTF0",1743352540722,0.1272717,82401.0,82400.0,0.2032732]
["bitfinex-derivatives","BTCF0:USTF0",1743352540922,0.1272717,82401.0,82400.0,0.38140404]
["bitfinex-derivatives","BTCF0:USTF0",1743352541219,0.1272717,82401.0,82400.0,0.42050404]
["bitfinex-derivatives","BTCF0:USTF0",1743352544622,0.00588,82401.0,82400.0,0.42050404]
["bitfinex-derivatives","BTCF0:USTF0",1743352545021,0.005,82401.0,82400.0,0.42050404]
["bitfinex-derivatives","BTCF0:USTF0",1743352545227,0.00588,82401.0,82400.0,0.42050404]
["bitfinex-derivatives","BTCF0:USTF0",1743352547427,0.00584,82401.0,82400.0,0.42050404]
["bitfinex-derivatives","BTCF0:USTF0",1743352547627,0.005,82401.0,82400.0,0.42050404]
["bitfinex-derivatives","BTCF0:USTF0",1743352547823,0.00584,82401.0,82400.0,0.42050404]
["bitfinex-derivatives","BTCF0:USTF0",1743352548233,0.005,82401.0,82400.0,0.42050404]
["bitfinex-derivatives","BTCF0:USTF0",1743352548824,0.00592,82401.0,82400.0,0.42050404]
["bitfinex-derivatives","BTCF0:USTF0",1743352549339,0.005,82401.0,82400.0,0.42050404]
["bitfinex-derivatives","BTCF0:USTF0",1743352550931,0.005,82401.0,82400.0,1.92050404]
["bitfinex-derivatives","BTCF0:USTF0",1743352552629,0.10761361,82406.0,82405.0,0.1213858]
["bitfinex-derivatives","BTCF0:USTF0",1743352552831,0.22899791,82406.0,82405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352553026,0.1214035,82393.0,82391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743352553226,0.1224035,82393.0,82392.0,0.00082208]
["bitfinex-derivatives","BTCF0:USTF0",1743352553432,0.1224035,82393.0,82392.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1743352554139,0.1224035,82393.0,82392.0,0.17831292]
["bitfinex-derivatives","BTCF0:USTF0",1743352554334,0.1224035,82393.0,82392.0,0.17903292]
["bitfinex-derivatives","BTCF0:USTF0",1743352554542,0.1234035,82393.0,82392.0,0.17903292]
["bitfinex-derivatives","BTCF0:USTF0",1743352554741,0.1637035,82393.0,82392.0,0.17903292]
["bitfinex-derivatives","BTCF0:USTF0",1743352555441,0.2055035,82393.0,82392.0,0.17903292]
["bitfinex-derivatives","BTCF0:USTF0",1743352555829,0.1637035,82393.0,82392.0,0.17903292]
["bitfinex-derivatives","BTCF0:USTF0",1743352556031,0.13220043,82405.0,82404.0,0.1213873]
["bitfinex-derivatives","BTCF0:USTF0",1743352556235,0.13220043,82405.0,82404.0,0.4821873]
["bitfinex-derivatives","BTCF0:USTF0",1743352556236,0.13300043,82405.0,82404.0,0.4821873]
["bitfinex-derivatives","BTCF0:USTF0",1743352556435,0.13300043,82405.0,82404.0,0.66111814]
["bitfinex-derivatives","BTCF0:USTF0",1743352556639,0.13300043,82405.0,82404.0,2.16111814]
["bitfinex-derivatives","BTCF0:USTF0",1743352556832,0.13220043,82405.0,82404.0,2.16111814]
["bitfinex-derivatives","BTCF0:USTF0",1743352557134,0.13220043,82405.0,82404.0,2.24021814]
["bitfinex-derivatives","BTCF0:USTF0",1743352557339,0.25958623,82405.0,82404.0,2.24021814]
["bitfinex-derivatives","BTCF0:USTF0",1743352559338,0.13820043,82405.0,82404.0,2.24021814]
["bitfinex-derivatives","BTCF0:USTF0",1743352560336,0.006,82405.0,82404.0,2.24021814]
["bitfinex-derivatives","BTCF0:USTF0",1743352560536,0.1820776,82407.0,82406.0,0.1820729]
["bitfinex-derivatives","BTCF0:USTF0",1743352560736,0.1820776,82407.0,82406.0,0.1827129]
["bitfinex-derivatives","BTCF0:USTF0",1743352560937,0.1820776,82407.0,82406.0,0.36084374]
["bitfinex-derivatives","BTCF0:USTF0",1743352561438,0.00018208,82409.0,82408.0,0.1213814]
["bitfinex-derivatives","BTCF0:USTF0",1743352561755,0.1213668,82419.0,82418.0,0.1213652]
["bitfinex-derivatives","BTCF0:USTF0",1743352562046,0.1213668,82419.0,82418.0,0.1220452]
["bitfinex-derivatives","BTCF0:USTF0",1743352562234,0.1213668,82419.0,82418.0,0.30017604]
["bitfinex-derivatives","BTCF0:USTF0",1743352562438,0.1220868,82419.0,82418.0,0.30017604]
["bitfinex-derivatives","BTCF0:USTF0",1743352563239,0.2138868,82419.0,82418.0,0.30017604]
["bitfinex-derivatives","BTCF0:USTF0",1743352563442,0.03710913,82427.0,82426.0,0.1213549]
["bitfinex-derivatives","BTCF0:USTF0",1743352563649,0.25275634,82440.0,82435.0,0.1213416]
["bitfinex-derivatives","BTCF0:USTF0",1743352563845,0.0012,82436.0,82435.0,0.1221816]
["bitfinex-derivatives","BTCF0:USTF0",1743352564150,0.0012,82436.0,82435.0,1.6221816]
["bitfinex-derivatives","BTCF0:USTF0",1743352564351,0.21526306,82439.0,82438.0,0.1213372]
["bitfinex-derivatives","BTCF0:USTF0",1743352564648,0.21526306,82439.0,82438.0,0.1220972]
["bitfinex-derivatives","BTCF0:USTF0",1743352565451,0.00018197,82447.0,82446.0,0.1213254]
["bitfinex-derivatives","BTCF0:USTF0",1743352565646,0.00018197,82447.0,82446.0,0.4828854]
["bitfinex-derivatives","BTCF0:USTF0",1743352565647,0.12226597,82447.0,82446.0,0.4828854]
["bitfinex-derivatives","BTCF0:USTF0",1743352567148,0.12426597,82447.0,82446.0,0.4828854]
["bitfinex-derivatives","BTCF0:USTF0",1743352567542,0.12526597,82447.0,82446.0,0.4828854]
["bitfinex-derivatives","BTCF0:USTF0",1743352567850,0.16906597,82447.0,82446.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743352568048,0.1213273,82445.0,82444.0,0.1213254]
["bitfinex-derivatives","BTCF0:USTF0",1743352568253,0.1213257,82446.0,82445.0,0.1213254]
["bitfinex-derivatives","BTCF0:USTF0",1743352568448,0.1221657,82446.0,82445.0,0.1220854]
["bitfinex-derivatives","BTCF0:USTF0",1743352568656,0.00084,82446.0,82445.0,0.1220854]
["bitfinex-derivatives","BTCF0:USTF0",1743352569143,0.00084,82446.0,82445.0,0.4828854]
["bitfinex-derivatives","BTCF0:USTF0",1743352569747,0.1221654,82446.0,82445.0,0.4828854]
["bitfinex-derivatives","BTCF0:USTF0",1743352569951,0.1221654,82446.0,82445.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743352570248,0.00184,82446.0,82445.0,0.1220869]
["bitfinex-derivatives","BTCF0:USTF0",1743352570448,0.001,82446.0,82445.0,0.4828869]
["bitfinex-derivatives","BTCF0:USTF0",1743352570651,0.0004,82452.0,82449.0,0.0606599]
["bitfinex-derivatives","BTCF0:USTF0",1743352570852,0.121302,82462.0,82461.0,0.1213019]
["bitfinex-derivatives","BTCF0:USTF0",1743352571059,0.05650726,82467.0,82466.0,0.121296]
["bitfinex-derivatives","BTCF0:USTF0",1743352571256,0.05650726,82467.0,82466.0,1.622096]
["bitfinex-derivatives","BTCF0:USTF0",1743352571451,0.0475,82467.0,82466.0,1.622096]
["bitfinex-derivatives","BTCF0:USTF0",1743352571957,0.0475,82467.0,82466.0,1.671496]
["bitfinex-derivatives","BTCF0:USTF0",1743352572148,0.0004,82468.0,82467.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1743352572455,0.0004,82468.0,82467.0,0.1220545]
["bitfinex-derivatives","BTCF0:USTF0",1743352572652,0.0004,82468.0,82467.0,0.1714545]
["bitfinex-derivatives","BTCF0:USTF0",1743352573658,0.1256931,82468.0,82467.0,0.1714545]
["bitfinex-derivatives","BTCF0:USTF0",1743352573857,0.1256931,82468.0,82467.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743352574062,0.1265331,82468.0,82467.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743352574357,0.1295331,82468.0,82467.0,0.1220545]
["bitfinex-derivatives","BTCF0:USTF0",1743352575351,0.1295331,82468.0,82467.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743352575551,0.1213063,82459.0,82454.0,0.0606562]
["bitfinex-derivatives","BTCF0:USTF0",1743352575746,0.1219463,82459.0,82455.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1743352575952,0.1219463,82459.0,82449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743352576159,0.1219463,82459.0,82449.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743352576354,0.2177463,82459.0,82449.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1743352576964,0.5795463,82459.0,82449.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743352577862,0.5795463,82459.0,82449.0,0.1681202]
["bitfinex-derivatives","BTCF0:USTF0",1743352578064,0.5795463,82459.0,82449.0,0.1681201]
["bitfinex-derivatives","BTCF0:USTF0",1743352578366,0.5795463,82459.0,82450.0,0.1213191]
["bitfinex-derivatives","BTCF0:USTF0",1743352578656,0.5805463,82459.0,82449.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743352578856,0.5805463,82459.0,82452.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1743352579060,0.5805463,82459.0,82452.0,0.1213158]
["bitfinex-derivatives","BTCF0:USTF0",1743352579455,0.2197463,82459.0,82452.0,0.1213158]
["bitfinex-derivatives","BTCF0:USTF0",1743352579651,0.2197463,82459.0,82450.0,0.1669195]
["bitfinex-derivatives","BTCF0:USTF0",1743352581264,0.2197463,82459.0,82452.0,0.1213159]
["bitfinex-derivatives","BTCF0:USTF0",1743352582261,0.2197463,82459.0,82453.0,0.0606575]
["bitfinex-derivatives","BTCF0:USTF0",1743352582465,0.2197463,82459.0,82454.0,0.1679129]
["bitfinex-derivatives","BTCF0:USTF0",1743352582763,0.2197463,82459.0,82458.0,0.00094197]
["bitfinex-derivatives","BTCF0:USTF0",1743352583063,0.2197463,82459.0,82458.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743352583256,0.2197463,82459.0,82458.0,0.00094197]
["bitfinex-derivatives","BTCF0:USTF0",1743352586560,0.1213225,82448.0,82447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743352586761,0.1220825,82448.0,82447.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743352586967,0.13148398,82448.0,82447.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743352587772,0.17508398,82448.0,82447.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743352588064,0.17508398,82448.0,82447.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743352588856,0.17508398,82448.0,82447.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1743352589057,0.17508398,82448.0,82447.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1743352589253,0.17508398,82448.0,82447.0,0.219064]
["bitfinex-derivatives","BTCF0:USTF0",1743352589457,0.01016148,82448.0,82447.0,0.579864]
["bitfinex-derivatives","BTCF0:USTF0",1743352589657,0.00018197,82456.0,82455.0,0.1213122]
["bitfinex-derivatives","BTCF0:USTF0",1743352589861,0.12221267,82456.0,82455.0,0.1219522]
["bitfinex-derivatives","BTCF0:USTF0",1743352590256,0.00090197,82456.0,82455.0,1.6219522]
["bitfinex-derivatives","BTCF0:USTF0",1743352590460,0.00018197,82456.0,82455.0,1.6323497]
["bitfinex-derivatives","BTCF0:USTF0",1743352590655,0.12149267,82456.0,82455.0,1.6323497]
["bitfinex-derivatives","BTCF0:USTF0",1743352590865,0.00018197,82456.0,82455.0,1.6323497]
["bitfinex-derivatives","BTCF0:USTF0",1743352591168,0.00218197,82456.0,82455.0,1.7287497]
["bitfinex-derivatives","BTCF0:USTF0",1743352591555,0.12349267,82456.0,82455.0,1.7287497]
["bitfinex-derivatives","BTCF0:USTF0",1743352592770,0.00218197,82456.0,82455.0,1.7287497]
["bitfinex-derivatives","BTCF0:USTF0",1743352593659,0.12349267,82456.0,82455.0,1.7287497]
["bitfinex-derivatives","BTCF0:USTF0",1743352593876,0.07883907,82466.0,82462.0,0.18195]
["bitfinex-derivatives","BTCF0:USTF0",1743352594065,0.1819491,82464.0,82463.0,0.2196975]
["bitfinex-derivatives","BTCF0:USTF0",1743352594261,0.1826691,82464.0,82463.0,0.2203375]
["bitfinex-derivatives","BTCF0:USTF0",1743352595667,0.00072,82464.0,82463.0,0.2203375]
["bitfinex-derivatives","BTCF0:USTF0",1743352596664,0.00072,82464.0,82463.0,0.5811375]
["bitfinex-derivatives","BTCF0:USTF0",1743352596665,0.00372,82464.0,82463.0,0.5811375]
["bitfinex-derivatives","BTCF0:USTF0",1743352596866,0.00772,82464.0,82463.0,0.2203375]
["bitfinex-derivatives","BTCF0:USTF0",1743352597268,0.007,82464.0,82463.0,0.2203375]
["bitfinex-derivatives","BTCF0:USTF0",1743352597466,0.003,82464.0,82463.0,0.2203375]
["bitfinex-derivatives","BTCF0:USTF0",1743352597764,0.005,82464.0,82463.0,0.2203375]
["bitfinex-derivatives","BTCF0:USTF0",1743352598364,0.004,82464.0,82463.0,0.2203375]
["bitfinex-derivatives","BTCF0:USTF0",1743352598561,0.0004,82468.0,82467.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1743352598766,0.0004,82468.0,82467.0,0.4828145]
["bitfinex-derivatives","BTCF0:USTF0",1743352598972,0.00112,82468.0,82467.0,0.4828145]
["bitfinex-derivatives","BTCF0:USTF0",1743352599281,0.00112,82468.0,82467.0,1.9828145]
["bitfinex-derivatives","BTCF0:USTF0",1743352599467,0.0004,82468.0,82467.0,1.9828145]
["bitfinex-derivatives","BTCF0:USTF0",1743352599973,0.0034,82468.0,82467.0,1.9828145]
["bitfinex-derivatives","BTCF0:USTF0",1743352600175,0.0064,82468.0,82467.0,1.9828145]
["bitfinex-derivatives","BTCF0:USTF0",1743352603372,0.0481,82479.0,82467.0,1.9828145]
["bitfinex-derivatives","BTCF0:USTF0",1743352603373,0.1788608,82487.0,82475.0,0.0606412]
["bitfinex-derivatives","BTCF0:USTF0",1743352603574,0.00076,82480.0,82477.0,0.1212798]
["bitfinex-derivatives","BTCF0:USTF0",1743352603773,0.00072,82480.0,82479.0,0.1819147]
["bitfinex-derivatives","BTCF0:USTF0",1743352603968,0.00072,82480.0,82479.0,0.1826747]
["bitfinex-derivatives","BTCF0:USTF0",1743352604173,0.00072,82480.0,82479.0,0.2793747]
["bitfinex-derivatives","BTCF0:USTF0",1743352605278,0.00472,82480.0,82479.0,0.2793747]
["bitfinex-derivatives","BTCF0:USTF0",1743352605573,0.00472,82480.0,82479.0,0.2900284]
["bitfinex-derivatives","BTCF0:USTF0",1743352606173,0.01412659,82480.0,82479.0,0.2900284]
["bitfinex-derivatives","BTCF0:USTF0",1743352607171,0.00472,82480.0,82479.0,0.2900284]
["bitfinex-derivatives","BTCF0:USTF0",1743352607567,0.004,82480.0,82479.0,0.2900284]
["bitfinex-derivatives","BTCF0:USTF0",1743352612072,0.00472,82480.0,82479.0,0.2900284]
["bitfinex-derivatives","BTCF0:USTF0",1743352612273,0.01347087,82480.0,82479.0,0.2900284]
["bitfinex-derivatives","BTCF0:USTF0",1743352612775,0.01347062,82480.0,82479.0,0.2900284]
["bitfinex-derivatives","BTCF0:USTF0",1743352613175,0.004,82480.0,82479.0,0.6508284]
["bitfinex-derivatives","BTCF0:USTF0",1743352614180,0.00472,82480.0,82479.0,0.6508284]
["bitfinex-derivatives","BTCF0:USTF0",1743352615380,0.0141364,82480.0,82479.0,0.6401747]
["bitfinex-derivatives","BTCF0:USTF0",1743352615587,0.0617164,82480.0,82479.0,0.2793747]
["bitfinex-derivatives","BTCF0:USTF0",1743352615783,0.0624364,82480.0,82479.0,0.2793747]
["bitfinex-derivatives","BTCF0:USTF0",1743352616884,0.1837118,82480.0,82479.0,0.2793747]
["bitfinex-derivatives","BTCF0:USTF0",1743352617579,0.1837118,82480.0,82479.0,0.28990737]
["bitfinex-derivatives","BTCF0:USTF0",1743352617981,0.0624364,82480.0,82479.0,0.28990737]
["bitfinex-derivatives","BTCF0:USTF0",1743352618176,0.05302,82480.0,82479.0,0.28990737]
["bitfinex-derivatives","BTCF0:USTF0",1743352618687,0.1742954,82480.0,82479.0,0.28990737]
["bitfinex-derivatives","BTCF0:USTF0",1743352618877,0.1742954,82480.0,82479.0,0.2793747]
["bitfinex-derivatives","BTCF0:USTF0",1743352619187,0.05302,82480.0,82479.0,0.2793747]
["bitfinex-derivatives","BTCF0:USTF0",1743352620084,0.1742954,82480.0,82479.0,0.2793747]
["bitfinex-derivatives","BTCF0:USTF0",1743352620277,0.23301647,82480.0,82479.0,0.2793747]
["bitfinex-derivatives","BTCF0:USTF0",1743352621075,0.59381647,82480.0,82479.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743352621282,0.181932,82473.0,82472.0,0.1212863]
["bitfinex-derivatives","BTCF0:USTF0",1743352621592,0.19145307,82473.0,82472.0,0.1220463]
["bitfinex-derivatives","BTCF0:USTF0",1743352621884,0.28765307,82473.0,82472.0,0.1220463]
["bitfinex-derivatives","BTCF0:USTF0",1743352622091,0.64845307,82473.0,82472.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743352622289,0.64921307,82473.0,82472.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743352622482,0.64921307,82473.0,82472.0,0.1220472]
["bitfinex-derivatives","BTCF0:USTF0",1743352622682,0.65021307,82473.0,82472.0,0.1220472]
["bitfinex-derivatives","BTCF0:USTF0",1743352624190,0.65042728,82473.0,82472.0,0.1220472]
["bitfinex-derivatives","BTCF0:USTF0",1743352624579,0.65042728,82473.0,82472.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743352625583,0.2425958,82469.0,82468.0,0.0606465]
["bitfinex-derivatives","BTCF0:USTF0",1743352625784,0.25309108,82469.0,82468.0,0.0614065]
["bitfinex-derivatives","BTCF0:USTF0",1743352625993,0.25308818,82469.0,82468.0,0.0614065]
["bitfinex-derivatives","BTCF0:USTF0",1743352626593,0.25308818,82469.0,82468.0,0.1114065]
["bitfinex-derivatives","BTCF0:USTF0",1743352626784,0.25408818,82469.0,82468.0,0.1114065]
["bitfinex-derivatives","BTCF0:USTF0",1743352628186,0.25408818,82469.0,82468.0,0.1615065]
["bitfinex-derivatives","BTCF0:USTF0",1743352628585,0.07213888,82469.0,82468.0,0.1615065]
["bitfinex-derivatives","BTCF0:USTF0",1743352629193,0.07213888,82469.0,82468.0,1.6615065]
["bitfinex-derivatives","BTCF0:USTF0",1743352629583,0.01073238,82469.0,82468.0,1.7896665]
["bitfinex-derivatives","BTCF0:USTF0",1743352629782,0.00895423,82490.0,82477.0,0.0606397]
["bitfinex-derivatives","BTCF0:USTF0",1743352630095,0.00112,82484.0,82483.0,0.482071]
["bitfinex-derivatives","BTCF0:USTF0",1743352630393,0.00112,82484.0,82483.0,0.482831]
["bitfinex-derivatives","BTCF0:USTF0",1743352630782,0.00112,82484.0,82483.0,1.982831]
["bitfinex-derivatives","BTCF0:USTF0",1743352630985,0.2073638,82493.0,82486.0,0.0606327]
["bitfinex-derivatives","BTCF0:USTF0",1743352631190,0.2073638,82493.0,82492.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1743352631387,0.2080838,82493.0,82492.0,0.1220978]
["bitfinex-derivatives","BTCF0:USTF0",1743352631990,0.389974,82493.0,82492.0,0.2185978]
["bitfinex-derivatives","BTCF0:USTF0",1743352632900,0.2080838,82493.0,82492.0,0.2185978]
["bitfinex-derivatives","BTCF0:USTF0",1743352633103,0.00072,82493.0,82492.0,0.2185978]
["bitfinex-derivatives","BTCF0:USTF0",1743352633399,0.1219763,82493.0,82492.0,0.2185978]
["bitfinex-derivatives","BTCF0:USTF0",1743352633897,0.0947763,82493.0,82492.0,0.2185978]
["bitfinex-derivatives","BTCF0:USTF0",1743352634099,0.09573631,82493.0,82492.0,0.2185978]
["bitfinex-derivatives","BTCF0:USTF0",1743352634497,0.14313631,82493.0,82492.0,0.2185978]
["bitfinex-derivatives","BTCF0:USTF0",1743352634696,0.14313631,82493.0,82492.0,0.1220978]
["bitfinex-derivatives","BTCF0:USTF0",1743352634891,0.1212592,82492.0,82490.0,0.0606301]
["bitfinex-derivatives","BTCF0:USTF0",1743352635093,0.1219392,82492.0,82491.0,0.1706587]
["bitfinex-derivatives","BTCF0:USTF0",1743352635293,0.1219392,82492.0,82491.0,0.1716187]
["bitfinex-derivatives","BTCF0:USTF0",1743352635493,0.1219392,82492.0,82491.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1743352635689,0.1219392,82492.0,82471.0,0.0606436]
["bitfinex-derivatives","BTCF0:USTF0",1743352635690,0.1292,82492.0,82471.0,0.0606436]
["bitfinex-derivatives","BTCF0:USTF0",1743352635999,0.1212857,82473.0,82472.0,0.00122197]
["bitfinex-derivatives","BTCF0:USTF0",1743352636296,0.25096571,82473.0,82472.0,0.00122197]
["bitfinex-derivatives","BTCF0:USTF0",1743352636604,0.37221824,82473.0,82472.0,0.00122197]
["bitfinex-derivatives","BTCF0:USTF0",1743352636902,0.37221824,82473.0,82472.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743352638096,0.37221824,82473.0,82461.0,0.2168518]
["bitfinex-derivatives","BTCF0:USTF0",1743352638097,0.1213019,82462.0,82461.0,0.2168518]
["bitfinex-derivatives","BTCF0:USTF0",1743352638300,0.48306191,82462.0,82461.0,0.2178118]
["bitfinex-derivatives","BTCF0:USTF0",1743352638894,0.0606566,82455.0,82452.0,0.36189557]
["bitfinex-derivatives","BTCF0:USTF0",1743352639095,0.4821151,82453.0,82452.0,0.36257557]
["bitfinex-derivatives","BTCF0:USTF0",1743352639291,0.6116351,82453.0,82452.0,0.36257557]
["bitfinex-derivatives","BTCF0:USTF0",1743352639496,0.73291557,82453.0,82452.0,0.36257557]
["bitfinex-derivatives","BTCF0:USTF0",1743352640295,0.73291557,82453.0,82452.0,0.36357557]
["bitfinex-derivatives","BTCF0:USTF0",1743352640498,0.73291557,82453.0,82452.0,0.36557557]
["bitfinex-derivatives","BTCF0:USTF0",1743352640692,0.74210533,82453.0,82452.0,0.36557557]
["bitfinex-derivatives","BTCF0:USTF0",1743352640903,0.74210533,82453.0,82452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743352641104,0.1213254,82446.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743352641407,0.4821284,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743352641707,0.49257568,82444.0,82443.0,0.00112518]
["bitfinex-derivatives","BTCF0:USTF0",1743352642500,0.62117568,82444.0,82443.0,1.50048518]
["bitfinex-derivatives","BTCF0:USTF0",1743352642700,0.62117568,82444.0,82443.0,1.50112518]
["bitfinex-derivatives","BTCF0:USTF0",1743352643497,0.74247087,82444.0,82443.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743352643697,0.1213401,82436.0,82435.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743352643898,0.1213755,82412.0,82396.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743352644097,0.1213755,82412.0,82383.0,0.75080587]
["bitfinex-derivatives","BTCF0:USTF0",1743352644098,0.1213858,82405.0,82404.0,0.23508831]
["bitfinex-derivatives","BTCF0:USTF0",1743352644315,0.120399,82396.0,82383.0,0.39911788]
["bitfinex-derivatives","BTCF0:USTF0",1743352644503,0.51864795,82396.0,82395.0,0.02136355]
["bitfinex-derivatives","BTCF0:USTF0",1743352644811,0.53114973,82396.0,82395.0,0.02136355]
["bitfinex-derivatives","BTCF0:USTF0",1743352645102,0.51960796,82396.0,82395.0,0.02136355]
["bitfinex-derivatives","BTCF0:USTF0",1743352645303,0.19750439,82396.0,82395.0,0.14276405]
["bitfinex-derivatives","BTCF0:USTF0",1743352645510,0.0761518,82396.0,82395.0,0.14276405]
["bitfinex-derivatives","BTCF0:USTF0",1743352645697,0.06760245,82396.0,82395.0,0.14276405]
["bitfinex-derivatives","BTCF0:USTF0",1743352645898,0.07519276,82396.0,82395.0,0.14276405]
["bitfinex-derivatives","BTCF0:USTF0",1743352646103,0.04904639,82396.0,82395.0,0.14276405]
["bitfinex-derivatives","BTCF0:USTF0",1743352646405,0.04145626,82396.0,82395.0,0.14276405]
["bitfinex-derivatives","BTCF0:USTF0",1743352646595,0.04145626,82396.0,82395.0,0.02236355]
["bitfinex-derivatives","BTCF0:USTF0",1743352646795,0.16285526,82396.0,82395.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743352647000,0.17140572,82396.0,82395.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743352647307,0.53220572,82396.0,82395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743352647700,0.65357157,82396.0,82395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743352647902,0.1214108,82388.0,82382.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1743352648104,0.52062087,82388.0,82381.0,0.02072355]
["bitfinex-derivatives","BTCF0:USTF0",1743352648307,0.55886088,82388.0,82381.0,0.02072355]
["bitfinex-derivatives","BTCF0:USTF0",1743352648509,0.68023851,82388.0,82381.0,0.02072355]
["bitfinex-derivatives","BTCF0:USTF0",1743352648896,0.72743851,82388.0,82381.0,0.02072355]
["bitfinex-derivatives","BTCF0:USTF0",1743352649101,0.72743851,82388.0,82387.0,0.00218197]
["bitfinex-derivatives","BTCF0:USTF0",1743352649298,0.73157733,82388.0,82387.0,0.00518197]
["bitfinex-derivatives","BTCF0:USTF0",1743352649618,0.73157733,82388.0,82387.0,0.00261525]
["bitfinex-derivatives","BTCF0:USTF0",1743352650209,0.1214197,82382.0,82381.0,0.02072355]
["bitfinex-derivatives","BTCF0:USTF0",1743352650415,0.70004859,82382.0,82381.0,0.02144355]
["bitfinex-derivatives","BTCF0:USTF0",1743352650815,0.64622622,82382.0,82381.0,0.02144355]
["bitfinex-derivatives","BTCF0:USTF0",1743352651106,0.52484859,82382.0,82381.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743352651297,0.52484859,82382.0,82377.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1743352651298,0.1214212,82381.0,82380.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1743352651500,0.15641787,82381.0,82380.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1743352651702,0.15641787,82381.0,82380.0,1.5501]
["bitfinex-derivatives","BTCF0:USTF0",1743352651901,0.16501452,82381.0,82380.0,1.55106]
["bitfinex-derivatives","BTCF0:USTF0",1743352652102,0.16401452,82381.0,82380.0,1.55106]
["bitfinex-derivatives","BTCF0:USTF0",1743352652507,0.17838352,82381.0,82380.0,1.55106]
["bitfinex-derivatives","BTCF0:USTF0",1743352652814,0.17838352,82381.0,82380.0,1.55506]
["bitfinex-derivatives","BTCF0:USTF0",1743352653000,0.17838352,82381.0,82380.0,1.55906]
["bitfinex-derivatives","BTCF0:USTF0",1743352653203,0.16001452,82381.0,82380.0,1.55906]
["bitfinex-derivatives","BTCF0:USTF0",1743352653609,0.52081452,82381.0,82380.0,1.55906]
["bitfinex-derivatives","BTCF0:USTF0",1743352653816,0.52177453,82381.0,82380.0,1.55906]
["bitfinex-derivatives","BTCF0:USTF0",1743352654314,0.53092989,82381.0,82380.0,1.55906]
["bitfinex-derivatives","BTCF0:USTF0",1743352654515,0.55667829,82381.0,82380.0,1.55906]
["bitfinex-derivatives","BTCF0:USTF0",1743352654817,0.55667829,82381.0,82380.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1743352655008,0.55667829,82381.0,82380.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1743352655307,0.0607202,82368.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743352655500,0.22375228,82367.0,82366.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1743352655701,0.1214462,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743352655908,0.16399579,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743352656210,0.1214595,82355.0,82354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743352656509,0.15804908,82355.0,82354.0,0.122101]
["bitfinex-derivatives","BTCF0:USTF0",1743352656806,0.15704908,82355.0,82354.0,0.122101]
["bitfinex-derivatives","BTCF0:USTF0",1743352657107,0.1214595,82355.0,82354.0,0.122101]
["bitfinex-derivatives","BTCF0:USTF0",1743352657308,0.13990356,82355.0,82354.0,0.122101]
["bitfinex-derivatives","BTCF0:USTF0",1743352657610,0.04260367,82355.0,82354.0,0.122101]
["bitfinex-derivatives","BTCF0:USTF0",1743352657914,0.04260367,82355.0,82354.0,0.171901]
["bitfinex-derivatives","BTCF0:USTF0",1743352657915,0.04164366,82355.0,82354.0,0.171901]
["bitfinex-derivatives","BTCF0:USTF0",1743352658307,0.16410316,82355.0,82354.0,1.55044]
["bitfinex-derivatives","BTCF0:USTF0",1743352658512,0.16310316,82355.0,82354.0,1.55044]
["bitfinex-derivatives","BTCF0:USTF0",1743352658909,0.16406317,82355.0,82354.0,1.55044]
["bitfinex-derivatives","BTCF0:USTF0",1743352659110,0.14590647,82355.0,82354.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743352659308,0.14494646,82355.0,82354.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352659615,0.15350004,82355.0,82354.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352660715,0.17229786,82355.0,82354.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352661615,0.17989171,82355.0,82354.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352661817,0.1789317,82355.0,82354.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352662120,0.1789317,82355.0,82354.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743352662915,0.17997171,82355.0,82354.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1743352663521,0.1214698,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743352663820,0.14199369,82348.0,82347.0,1.50112575]
["bitfinex-derivatives","BTCF0:USTF0",1743352664014,0.14095368,82348.0,82347.0,1.50112575]
["bitfinex-derivatives","BTCF0:USTF0",1743352664823,0.14199369,82348.0,82347.0,1.50112575]
["bitfinex-derivatives","BTCF0:USTF0",1743352665020,0.17998201,82348.0,82347.0,1.50112575]
["bitfinex-derivatives","BTCF0:USTF0",1743352665423,0.17998201,82348.0,82347.0,1.62259705]
["bitfinex-derivatives","BTCF0:USTF0",1743352665617,0.05851221,82348.0,82347.0,1.62259705]
["bitfinex-derivatives","BTCF0:USTF0",1743352665829,0.178942,82348.0,82347.0,1.62259705]
["bitfinex-derivatives","BTCF0:USTF0",1743352666012,0.0574722,82348.0,82347.0,1.62259705]
["bitfinex-derivatives","BTCF0:USTF0",1743352666507,0.01851071,82355.0,82354.0,0.121461]
["bitfinex-derivatives","BTCF0:USTF0",1743352666708,0.1374908,82355.0,82354.0,0.122181]
["bitfinex-derivatives","BTCF0:USTF0",1743352666912,0.12241951,82355.0,82354.0,0.122181]
["bitfinex-derivatives","BTCF0:USTF0",1743352667521,0.13846774,82355.0,82354.0,0.122181]
["bitfinex-derivatives","BTCF0:USTF0",1743352668419,0.13750773,82355.0,82354.0,0.122181]
["bitfinex-derivatives","BTCF0:USTF0",1743352668728,0.01604823,82355.0,82352.0,0.09720646]
["bitfinex-derivatives","BTCF0:USTF0",1743352668919,0.1214549,82359.0,82358.0,0.1214521]
["bitfinex-derivatives","BTCF0:USTF0",1743352669116,0.13878223,82359.0,82358.0,0.1220921]
["bitfinex-derivatives","BTCF0:USTF0",1743352670224,0.13878223,82359.0,82358.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1743352671013,0.01732733,82359.0,82358.0,0.5329951]
["bitfinex-derivatives","BTCF0:USTF0",1743352671216,0.01612732,82359.0,82358.0,0.5329951]
["bitfinex-derivatives","BTCF0:USTF0",1743352671727,0.00018208,82363.0,82361.0,0.1214492]
["bitfinex-derivatives","BTCF0:USTF0",1743352671914,0.20405233,82373.0,82370.0,0.0607181]
["bitfinex-derivatives","BTCF0:USTF0",1743352671915,0.14333533,82373.0,82370.0,0.0607181]
["bitfinex-derivatives","BTCF0:USTF0",1743352672120,0.14453534,82373.0,82372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743352672320,0.26596824,82373.0,82372.0,0.4834344]
["bitfinex-derivatives","BTCF0:USTF0",1743352672522,0.12263291,82373.0,82372.0,0.4834344]
["bitfinex-derivatives","BTCF0:USTF0",1743352672919,0.12263291,82373.0,82372.0,1.9834344]
["bitfinex-derivatives","BTCF0:USTF0",1743352673119,0.1244329,82373.0,82372.0,1.9834344]
["bitfinex-derivatives","BTCF0:USTF0",1743352673418,0.01439353,82373.0,82372.0,1.9834344]
["bitfinex-derivatives","BTCF0:USTF0",1743352673618,0.003,82373.0,82372.0,1.9834344]
["bitfinex-derivatives","BTCF0:USTF0",1743352674124,0.0004,82388.0,82380.0,0.1214226]
["bitfinex-derivatives","BTCF0:USTF0",1743352674329,0.21390161,82383.0,82382.0,0.4822197]
["bitfinex-derivatives","BTCF0:USTF0",1743352674519,0.2127016,82383.0,82382.0,0.4828597]
["bitfinex-derivatives","BTCF0:USTF0",1743352675019,0.2127016,82383.0,82382.0,0.5775597]
["bitfinex-derivatives","BTCF0:USTF0",1743352675020,0.2139816,82383.0,82382.0,0.5775597]
["bitfinex-derivatives","BTCF0:USTF0",1743352675219,0.2157016,82383.0,82382.0,0.5775597]
["bitfinex-derivatives","BTCF0:USTF0",1743352675423,0.2169816,82383.0,82382.0,0.5775597]
["bitfinex-derivatives","BTCF0:USTF0",1743352675620,0.2169816,82383.0,82382.0,2.0775597]
["bitfinex-derivatives","BTCF0:USTF0",1743352675830,0.2167016,82383.0,82382.0,2.0775597]
["bitfinex-derivatives","BTCF0:USTF0",1743352676125,0.2217016,82383.0,82382.0,2.0775597]
["bitfinex-derivatives","BTCF0:USTF0",1743352676625,0.009,82383.0,82382.0,2.0775597]
["bitfinex-derivatives","BTCF0:USTF0",1743352678135,0.0004,82388.0,82387.0,0.1214123]
["bitfinex-derivatives","BTCF0:USTF0",1743352678322,0.0606964,82401.0,82389.0,0.1214094]
["bitfinex-derivatives","BTCF0:USTF0",1743352678521,0.00889675,82399.0,82398.0,0.1213961]
["bitfinex-derivatives","BTCF0:USTF0",1743352678725,0.07197775,82401.0,82400.0,0.1213917]
["bitfinex-derivatives","BTCF0:USTF0",1743352678922,0.07197775,82401.0,82400.0,0.1220317]
["bitfinex-derivatives","BTCF0:USTF0",1743352678923,0.12331767,82401.0,82400.0,0.1220317]
["bitfinex-derivatives","BTCF0:USTF0",1743352679124,0.29217376,82401.0,82400.0,0.1220317]
["bitfinex-derivatives","BTCF0:USTF0",1743352679416,0.02220162,82401.0,82400.0,0.1220317]
["bitfinex-derivatives","BTCF0:USTF0",1743352679622,0.25275634,82413.0,82403.0,0.1213887]
["bitfinex-derivatives","BTCF0:USTF0",1743352679821,0.25275634,82413.0,82408.0,0.1213814]
["bitfinex-derivatives","BTCF0:USTF0",1743352679822,0.00018208,82409.0,82408.0,0.1213814]
["bitfinex-derivatives","BTCF0:USTF0",1743352680024,0.00106208,82409.0,82408.0,0.2964214]
["bitfinex-derivatives","BTCF0:USTF0",1743352681332,0.28886439,82419.0,82418.0,0.1213666]
["bitfinex-derivatives","BTCF0:USTF0",1743352681633,0.28962439,82419.0,82418.0,0.4829666]
["bitfinex-derivatives","BTCF0:USTF0",1743352681836,0.28962439,82419.0,82418.0,1.9829666]
["bitfinex-derivatives","BTCF0:USTF0",1743352682024,0.0487,82432.0,82428.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1743352682239,0.1213436,82434.0,82433.0,0.1213446]
["bitfinex-derivatives","BTCF0:USTF0",1743352682426,0.1222636,82434.0,82433.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1743352682627,0.27528089,82434.0,82433.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1743352682831,0.28472344,82434.0,82433.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1743352683735,0.27505459,82434.0,82433.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1743352684136,0.0004,82452.0,82433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743352684436,0.1213431,82438.0,82437.0,0.1213375]
["bitfinex-derivatives","BTCF0:USTF0",1743352684631,0.1213421,82438.0,82437.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743352684831,0.00120001,82438.0,82437.0,0.1225357]
["bitfinex-derivatives","BTCF0:USTF0",1743352685032,0.1213341,82441.0,82440.0,0.1819979]
["bitfinex-derivatives","BTCF0:USTF0",1743352685234,0.1213341,82441.0,82440.0,1.6819979]
["bitfinex-derivatives","BTCF0:USTF0",1743352685540,0.1213341,82441.0,82440.0,0.1833179]
["bitfinex-derivatives","BTCF0:USTF0",1743352685738,0.0483,82442.0,82441.0,0.1213328]
["bitfinex-derivatives","BTCF0:USTF0",1743352685936,0.04950001,82442.0,82441.0,0.1225328]
["bitfinex-derivatives","BTCF0:USTF0",1743352686135,0.216321,82449.0,82448.0,0.1213225]
["bitfinex-derivatives","BTCF0:USTF0",1743352686342,0.09572,82449.0,82448.0,0.1213225]
["bitfinex-derivatives","BTCF0:USTF0",1743352686536,0.095,82449.0,82448.0,0.1228825]
["bitfinex-derivatives","BTCF0:USTF0",1743352688338,0.098,82449.0,82448.0,0.1228825]
["bitfinex-derivatives","BTCF0:USTF0",1743352688542,0.09956001,82449.0,82448.0,0.1228825]
["bitfinex-derivatives","BTCF0:USTF0",1743352689241,0.22088101,82449.0,82448.0,0.1228825]
["bitfinex-derivatives","BTCF0:USTF0",1743352689431,0.22088101,82449.0,82448.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743352689837,0.1213328,82441.0,82440.0,0.12151507]
["bitfinex-derivatives","BTCF0:USTF0",1743352690038,0.1229328,82441.0,82440.0,0.12307507]
["bitfinex-derivatives","BTCF0:USTF0",1743352690639,0.2205328,82441.0,82440.0,0.12307507]
["bitfinex-derivatives","BTCF0:USTF0",1743352691439,0.2215328,82441.0,82440.0,0.12307507]
["bitfinex-derivatives","BTCF0:USTF0",1743352695141,0.2215328,82441.0,82440.0,0.12307627]
["bitfinex-derivatives","BTCF0:USTF0",1743352695342,0.2215328,82441.0,82440.0,0.12151627]
["bitfinex-derivatives","BTCF0:USTF0",1743352695542,0.2215328,82441.0,82440.0,0.12307627]
["bitfinex-derivatives","BTCF0:USTF0",1743352696139,0.23133053,82441.0,82440.0,0.12307627]
["bitfinex-derivatives","BTCF0:USTF0",1743352697142,0.2215328,82441.0,82440.0,0.12307627]
["bitfinex-derivatives","BTCF0:USTF0",1743352697351,0.11002389,82441.0,82440.0,0.12307627]
["bitfinex-derivatives","BTCF0:USTF0",1743352697549,0.0986,82441.0,82440.0,0.22167627]
["bitfinex-derivatives","BTCF0:USTF0",1743352697738,0.1002,82441.0,82440.0,0.22167627]
["bitfinex-derivatives","BTCF0:USTF0",1743352698144,0.2215328,82441.0,82440.0,0.22167627]
["bitfinex-derivatives","BTCF0:USTF0",1743352698544,0.0026,82441.0,82440.0,0.22167627]
["bitfinex-derivatives","BTCF0:USTF0",1743352698755,0.001,82441.0,82440.0,0.22167627]
["bitfinex-derivatives","BTCF0:USTF0",1743352699051,0.00256001,82441.0,82440.0,0.22167627]
["bitfinex-derivatives","BTCF0:USTF0",1743352699255,0.001,82441.0,82440.0,1.72167627]
["bitfinex-derivatives","BTCF0:USTF0",1743352699750,0.0527,82441.0,82440.0,1.72167627]
["bitfinex-derivatives","BTCF0:USTF0",1743352701352,0.0606634,82445.0,82442.0,0.060665]
["bitfinex-derivatives","BTCF0:USTF0",1743352701656,0.1213246,82447.0,82446.0,0.121324]
["bitfinex-derivatives","BTCF0:USTF0",1743352701959,0.13094412,82447.0,82446.0,0.121324]
["bitfinex-derivatives","BTCF0:USTF0",1743352702346,0.13094412,82447.0,82446.0,0.122884]
["bitfinex-derivatives","BTCF0:USTF0",1743352702650,0.1213284,82444.0,82443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743352702960,0.1213328,82441.0,82440.0,0.12151627]
["bitfinex-derivatives","BTCF0:USTF0",1743352703152,0.13095232,82441.0,82440.0,0.12151627]
["bitfinex-derivatives","BTCF0:USTF0",1743352703654,0.1573999,82441.0,82440.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743352703961,0.17356575,82441.0,82440.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743352705145,0.17356575,82441.0,82440.0,0.36098197]
["bitfinex-derivatives","BTCF0:USTF0",1743352705146,0.27326575,82441.0,82440.0,0.36098197]
["bitfinex-derivatives","BTCF0:USTF0",1743352705351,0.27426575,82441.0,82440.0,0.12151627]
["bitfinex-derivatives","BTCF0:USTF0",1743352706355,0.28586044,82441.0,82440.0,0.12151627]
["bitfinex-derivatives","BTCF0:USTF0",1743352706657,0.28586043,82441.0,82440.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743352707457,0.28750043,82441.0,82440.0,0.00182197]
["bitfinex-derivatives","BTCF0:USTF0",1743352707659,0.28750043,82441.0,82440.0,0.00018197]
["bitfinex-derivatives","BTCF0:USTF0",1743352708060,0.28750043,82441.0,82440.0,0.12151627]
["bitfinex-derivatives","BTCF0:USTF0",1743352708358,0.64830043,82441.0,82440.0,0.00182197]
["bitfinex-derivatives","BTCF0:USTF0",1743352708656,0.64830043,82441.0,82428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743352708657,0.1213504,82429.0,82428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743352708852,0.15873045,82429.0,82428.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1743352709155,0.1609666,82429.0,82428.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1743352709359,0.1609666,82429.0,82428.0,1.6224319]
["bitfinex-derivatives","BTCF0:USTF0",1743352709559,0.2623666,82429.0,82428.0,1.6224319]
["bitfinex-derivatives","BTCF0:USTF0",1743352709864,0.27228401,82429.0,82428.0,1.50408]
["bitfinex-derivatives","BTCF0:USTF0",1743352710054,0.03793893,82429.0,82428.0,1.6254319]
["bitfinex-derivatives","BTCF0:USTF0",1743352710254,0.001,82441.0,82440.0,0.1213343]
["bitfinex-derivatives","BTCF0:USTF0",1743352710451,0.001,82441.0,82440.0,0.1227743]
["bitfinex-derivatives","BTCF0:USTF0",1743352710647,0.1238128,82441.0,82440.0,0.1227743]
["bitfinex-derivatives","BTCF0:USTF0",1743352710950,0.1238128,82441.0,82440.0,1.6227743]
["bitfinex-derivatives","BTCF0:USTF0",1743352711154,0.1223328,82441.0,82440.0,1.6227743]
["bitfinex-derivatives","BTCF0:USTF0",1743352711350,0.13303189,82441.0,82440.0,1.6227743]
["bitfinex-derivatives","BTCF0:USTF0",1743352711754,0.13447189,82441.0,82440.0,1.6227743]
["bitfinex-derivatives","BTCF0:USTF0",1743352711958,0.18457189,82441.0,82440.0,1.6227743]
["bitfinex-derivatives","BTCF0:USTF0",1743352712159,0.18557189,82441.0,82440.0,1.6227743]
["bitfinex-derivatives","BTCF0:USTF0",1743352712357,0.54637189,82441.0,82440.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1743352712549,0.54637189,82441.0,82440.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743352712754,0.1213574,82430.0,82429.0,0.1820156]
["bitfinex-derivatives","BTCF0:USTF0",1743352712956,0.13305649,82430.0,82429.0,1.6820156]
["bitfinex-derivatives","BTCF0:USTF0",1743352713155,0.13305649,82430.0,82429.0,1.6834556]
["bitfinex-derivatives","BTCF0:USTF0",1743352713852,0.13305649,82430.0,82429.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743352714162,0.13369649,82430.0,82429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743352714554,0.13369649,82430.0,82429.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1743352714753,0.23529649,82430.0,82429.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1743352714953,0.23529649,82430.0,82429.0,0.1268304]
["bitfinex-derivatives","BTCF0:USTF0",1743352716756,0.23529649,82430.0,82429.0,0.1784304]
["bitfinex-derivatives","BTCF0:USTF0",1743352717163,0.23465649,82430.0,82429.0,0.1784304]
["bitfinex-derivatives","BTCF0:USTF0",1743352717548,0.23465649,82430.0,82429.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1743352717754,0.59689649,82430.0,82429.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1743352719067,0.59689649,82430.0,82429.0,0.1268304]
["bitfinex-derivatives","BTCF0:USTF0",1743352719261,0.23609649,82430.0,82429.0,0.1268304]
["bitfinex-derivatives","BTCF0:USTF0",1743352720362,0.01313909,82430.0,82429.0,0.1787304]
["bitfinex-derivatives","BTCF0:USTF0",1743352720557,0.10787684,82435.0,82434.0,0.1213431]
["bitfinex-derivatives","BTCF0:USTF0",1743352720763,0.11961416,82435.0,82434.0,0.4835831]
["bitfinex-derivatives","BTCF0:USTF0",1743352720958,0.12113416,82435.0,82434.0,0.49457926]
["bitfinex-derivatives","BTCF0:USTF0",1743352721160,0.17990054,82443.0,82442.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1743352721363,0.19315695,82443.0,82442.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1743352721561,0.19315695,82443.0,82442.0,0.1227713]
["bitfinex-derivatives","BTCF0:USTF0",1743352721953,0.13458621,82443.0,82442.0,1.7267713]
["bitfinex-derivatives","BTCF0:USTF0",1743352722154,0.01173641,82443.0,82442.0,1.7267713]
["bitfinex-derivatives","BTCF0:USTF0",1743352722560,0.1213276,82445.0,82444.0,0.1213269]
["bitfinex-derivatives","BTCF0:USTF0",1743352722762,0.13301017,82445.0,82444.0,0.1227669]
["bitfinex-derivatives","BTCF0:USTF0",1743352723761,0.13401017,82445.0,82444.0,0.1227669]
["bitfinex-derivatives","BTCF0:USTF0",1743352723970,0.13545017,82445.0,82444.0,0.1227669]
["bitfinex-derivatives","BTCF0:USTF0",1743352724760,0.13745017,82445.0,82444.0,0.1227669]
["bitfinex-derivatives","BTCF0:USTF0",1743352725066,0.01612257,82445.0,82444.0,0.1227669]
["bitfinex-derivatives","BTCF0:USTF0",1743352725271,0.01468257,82445.0,82444.0,0.1227669]
["bitfinex-derivatives","BTCF0:USTF0",1743352725464,0.003,82445.0,82444.0,0.1227669]
["bitfinex-derivatives","BTCF0:USTF0",1743352725870,0.00965803,82452.0,82451.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1743352726166,0.02193011,82452.0,82451.0,0.1227981]
["bitfinex-derivatives","BTCF0:USTF0",1743352726570,0.02193011,82452.0,82451.0,1.6227981]
["bitfinex-derivatives","BTCF0:USTF0",1743352727169,0.02593011,82452.0,82451.0,1.6227981]
["bitfinex-derivatives","BTCF0:USTF0",1743352727374,0.14098868,82452.0,82451.0,1.6227981]
["bitfinex-derivatives","BTCF0:USTF0",1743352728168,0.14030868,82452.0,82451.0,1.6227981]
["bitfinex-derivatives","BTCF0:USTF0",1743352728366,0.1287166,82452.0,82451.0,1.6227981]
["bitfinex-derivatives","BTCF0:USTF0",1743352728972,0.14019704,82452.0,82451.0,1.6227981]
["bitfinex-derivatives","BTCF0:USTF0",1743352729473,0.1287166,82452.0,82451.0,1.6227981]
["bitfinex-derivatives","BTCF0:USTF0",1743352730577,0.1287166,82452.0,82451.0,0.1227981]
["bitfinex-derivatives","BTCF0:USTF0",1743352730578,0.0074,82452.0,82451.0,0.1227981]
["bitfinex-derivatives","BTCF0:USTF0",1743352730775,0.00884,82452.0,82451.0,0.1227981]
["bitfinex-derivatives","BTCF0:USTF0",1743352730974,0.1301566,82452.0,82451.0,0.1227981]
["bitfinex-derivatives","BTCF0:USTF0",1743352731277,0.1287166,82452.0,82451.0,0.1227981]
["bitfinex-derivatives","BTCF0:USTF0",1743352731472,0.0074,82452.0,82451.0,0.1227981]
["bitfinex-derivatives","BTCF0:USTF0",1743352732179,0.0606451,82470.0,82465.0,0.1212975]
["bitfinex-derivatives","BTCF0:USTF0",1743352732475,0.30254254,82466.0,82465.0,0.1227775]
["bitfinex-derivatives","BTCF0:USTF0",1743352732678,0.18124654,82466.0,82465.0,0.1227775]
["bitfinex-derivatives","BTCF0:USTF0",1743352733265,0.2140866,82471.0,82465.0,0.1227775]
["bitfinex-derivatives","BTCF0:USTF0",1743352733471,0.24915042,82480.0,82479.0,0.1212769]
["bitfinex-derivatives","BTCF0:USTF0",1743352733672,0.24915042,82481.0,82480.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1743352733876,0.24915042,82481.0,82480.0,0.1231154]
["bitfinex-derivatives","BTCF0:USTF0",1743352734467,0.37042432,82481.0,82480.0,0.1231154]
["bitfinex-derivatives","BTCF0:USTF0",1743352734971,0.24915042,82481.0,82480.0,0.1231154]
["bitfinex-derivatives","BTCF0:USTF0",1743352735981,0.24915042,82481.0,82480.0,0.1340602]
["bitfinex-derivatives","BTCF0:USTF0",1743352736178,0.24915042,82481.0,82480.0,0.1851602]
["bitfinex-derivatives","BTCF0:USTF0",1743352736776,0.25315042,82481.0,82480.0,0.1851602]
["bitfinex-derivatives","BTCF0:USTF0",1743352737477,0.0606252,82497.0,82493.0,0.060626]
["bitfinex-derivatives","BTCF0:USTF0",1743352737781,0.1212548,82495.0,82494.0,0.2336751]
["bitfinex-derivatives","BTCF0:USTF0",1743352737982,0.13021602,82495.0,82494.0,0.1142661]
["bitfinex-derivatives","BTCF0:USTF0",1743352738174,0.18171602,82495.0,82494.0,0.1142661]
["bitfinex-derivatives","BTCF0:USTF0",1743352738374,0.22981602,82495.0,82494.0,0.1142661]
["bitfinex-derivatives","BTCF0:USTF0",1743352738781,0.22981602,82495.0,82494.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743352739182,0.0606346,82486.0,82479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743352739380,0.1212656,82487.0,82484.0,0.1212695]
["bitfinex-derivatives","BTCF0:USTF0",1743352739578,0.1087277,82494.0,82487.0,0.0606325]
["bitfinex-derivatives","BTCF0:USTF0",1743352739777,0.1087277,82494.0,82492.0,0.1212563]
["bitfinex-derivatives","BTCF0:USTF0",1743352739778,0.1818851,82493.0,82492.0,0.1212563]
["bitfinex-derivatives","BTCF0:USTF0",1743352739977,0.1252549,82495.0,82494.0,0.1212548]
["bitfinex-derivatives","BTCF0:USTF0",1743352740177,0.1252549,82495.0,82494.0,0.1230948]
["bitfinex-derivatives","BTCF0:USTF0",1743352740685,0.1212549,82495.0,82494.0,0.1230948]
["bitfinex-derivatives","BTCF0:USTF0",1743352740873,0.1212549,82495.0,82494.0,0.2288948]
["bitfinex-derivatives","BTCF0:USTF0",1743352741076,0.13047088,82495.0,82494.0,0.2288948]
["bitfinex-derivatives","BTCF0:USTF0",1743352742578,0.18357088,82495.0,82494.0,0.2288948]
["bitfinex-derivatives","BTCF0:USTF0",1743352742779,0.18357088,82495.0,82494.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743352743374,0.1212592,82491.0,82490.0,0.2425192]
["bitfinex-derivatives","BTCF0:USTF0",1743352743579,0.1212592,82491.0,82490.0,0.2443592]
["bitfinex-derivatives","BTCF0:USTF0",1743352744487,0.1252592,82491.0,82490.0,0.2443592]
["bitfinex-derivatives","BTCF0:USTF0",1743352746388,0.004,82491.0,82490.0,0.2443592]
["bitfinex-derivatives","BTCF0:USTF0",1743352746591,0.0606171,82509.0,82499.0,0.1212475]
["bitfinex-derivatives","BTCF0:USTF0",1743352746889,0.1818436,82513.0,82512.0,0.1212254]
["bitfinex-derivatives","BTCF0:USTF0",1743352747083,0.1818436,82513.0,82512.0,0.1231054]
["bitfinex-derivatives","BTCF0:USTF0",1743352748795,0.06949951,82513.0,82512.0,0.1231054]
["bitfinex-derivatives","BTCF0:USTF0",1743352749490,0.16969951,82513.0,82512.0,0.1231054]
["bitfinex-derivatives","BTCF0:USTF0",1743352750187,0.16969951,82513.0,82512.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743352751486,0.53049951,82513.0,82512.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743352751680,0.1212416,82504.0,82503.0,0.1212414]
["bitfinex-derivatives","BTCF0:USTF0",1743352751888,0.1212416,82504.0,82503.0,0.1230814]
["bitfinex-derivatives","BTCF0:USTF0",1743352752085,0.2718416,82504.0,82503.0,0.1230814]
["bitfinex-derivatives","BTCF0:USTF0",1743352752687,0.2718416,82504.0,82503.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743352753389,0.6326416,82504.0,82503.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743352753594,0.1212578,82492.0,82491.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743352753782,0.1212578,82492.0,82491.0,0.00202186]
["bitfinex-derivatives","BTCF0:USTF0",1743352754380,0.0977,82492.0,82491.0,0.12327716]
["bitfinex-derivatives","BTCF0:USTF0",1743352754690,0.0485,82503.0,82502.0,0.1212431]
["bitfinex-derivatives","BTCF0:USTF0",1743352754890,0.0977,82503.0,82502.0,0.1212431]
["bitfinex-derivatives","BTCF0:USTF0",1743352755081,0.0977,82503.0,82502.0,0.1230831]
["bitfinex-derivatives","BTCF0:USTF0",1743352756391,0.2189416,82503.0,82502.0,0.1230831]
["bitfinex-derivatives","BTCF0:USTF0",1743352758699,0.0606172,82508.0,82507.0,0.1212357]
["bitfinex-derivatives","BTCF0:USTF0",1743352758896,0.0606172,82508.0,82507.0,0.1231557]
["bitfinex-derivatives","BTCF0:USTF0",1743352760399,0.1095172,82508.0,82507.0,0.1726557]
["bitfinex-derivatives","BTCF0:USTF0",1743352760692,0.1095172,82508.0,82507.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1743352760895,0.1208216,82508.0,82507.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743352761095,0.1208216,82508.0,82498.0,0.0606242]
["bitfinex-derivatives","BTCF0:USTF0",1743352761096,0.1212578,82492.0,82488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743352761303,0.1212578,82492.0,82491.0,0.00206186]
["bitfinex-derivatives","BTCF0:USTF0",1743352762303,0.1212578,82492.0,82491.0,0.12332106]
["bitfinex-derivatives","BTCF0:USTF0",1743352762497,0.1212578,82492.0,82491.0,0.34024616]
["bitfinex-derivatives","BTCF0:USTF0",1743352763093,0.2227578,82492.0,82491.0,0.34024616]
["bitfinex-derivatives","BTCF0:USTF0",1743352764301,0.1701578,82492.0,82491.0,0.34024616]
["bitfinex-derivatives","BTCF0:USTF0",1743352765804,0.1701578,82492.0,82491.0,0.12332106]
["bitfinex-derivatives","BTCF0:USTF0",1743352768797,0.00888571,82513.0,82503.0,0.1212416]
["bitfinex-derivatives","BTCF0:USTF0",1743352769001,0.00888571,82513.0,82510.0,0.1212313]
["bitfinex-derivatives","BTCF0:USTF0",1743352769191,0.00888571,82513.0,82510.0,0.13400722]
["bitfinex-derivatives","BTCF0:USTF0",1743352769502,0.00888571,82513.0,82510.0,1.63400722]
["bitfinex-derivatives","BTCF0:USTF0",1743352769698,0.1212264,82514.0,82510.0,1.99480722]
["bitfinex-derivatives","BTCF0:USTF0",1743352770001,0.0004,82516.0,82510.0,2.10210722]
["bitfinex-derivatives","BTCF0:USTF0",1743352770201,0.06072117,82511.0,82510.0,2.10210722]
["bitfinex-derivatives","BTCF0:USTF0",1743352772307,0.18195097,82511.0,82510.0,2.10210722]
["bitfinex-derivatives","BTCF0:USTF0",1743352772912,0.06072117,82511.0,82510.0,2.10210722]
["bitfinex-derivatives","BTCF0:USTF0",1743352773209,0.1212298,82511.0,82510.0,2.10210722]
["bitfinex-derivatives","BTCF0:USTF0",1743352773405,0.1212298,82511.0,82510.0,2.46290722]
["bitfinex-derivatives","BTCF0:USTF0",1743352773613,0.0004,82516.0,82515.0,0.121224]
["bitfinex-derivatives","BTCF0:USTF0",1743352773799,0.00904857,82535.0,82515.0,0.275064]
["bitfinex-derivatives","BTCF0:USTF0",1743352774000,0.1211948,82535.0,82531.0,0.1212005]
["bitfinex-derivatives","BTCF0:USTF0",1743352774203,0.1211948,82535.0,82531.0,0.1230405]
["bitfinex-derivatives","BTCF0:USTF0",1743352774404,0.121196,82535.0,82531.0,0.1230405]
["bitfinex-derivatives","BTCF0:USTF0",1743352774806,0.121599,82532.0,82531.0,0.1230405]
["bitfinex-derivatives","BTCF0:USTF0",1743352776010,0.0004,82532.0,82531.0,0.1230405]
["bitfinex-derivatives","BTCF0:USTF0",1743352776314,0.121599,82532.0,82531.0,0.13410654]
["bitfinex-derivatives","BTCF0:USTF0",1743352776706,0.0004,82532.0,82531.0,0.13410654]
["bitfinex-derivatives","BTCF0:USTF0",1743352777105,0.0004,82532.0,82531.0,0.18920654]
["bitfinex-derivatives","BTCF0:USTF0",1743352778315,0.0004,82532.0,82531.0,0.47862177]
["bitfinex-derivatives","BTCF0:USTF0",1743352780319,0.121599,82532.0,82531.0,0.47862177]
["bitfinex-derivatives","BTCF0:USTF0",1743352781330,0.121599,82532.0,82531.0,0.18920654]
["bitfinex-derivatives","BTCF0:USTF0",1743352782420,0.121199,82532.0,82531.0,0.31040404]
["bitfinex-derivatives","BTCF0:USTF0",1743352782935,0.4117,82560.0,82531.0,0.06800604]
["bitfinex-derivatives","BTCF0:USTF0",1743352783235,0.15232614,82620.0,82547.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743352783236,0.01116352,82567.0,82547.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743352783528,0.0605798,82559.0,82547.0,1.772737]
["bitfinex-derivatives","BTCF0:USTF0",1743352783734,0.0605805,82558.0,82547.0,1.939937]
["bitfinex-derivatives","BTCF0:USTF0",1743352783934,0.0605812,82557.0,82547.0,1.939937]
["bitfinex-derivatives","BTCF0:USTF0",1743352784229,0.1215755,82548.0,82547.0,1.61204]
["bitfinex-derivatives","BTCF0:USTF0",1743352784429,0.1215755,82548.0,82547.0,1.733217]
["bitfinex-derivatives","BTCF0:USTF0",1743352784634,0.1215755,82548.0,82547.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1743352784835,0.1215755,82548.0,82547.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1743352785132,0.1215755,82548.0,82547.0,0.175977]
["bitfinex-derivatives","BTCF0:USTF0",1743352785323,0.0004,82548.0,82547.0,0.538697]
["bitfinex-derivatives","BTCF0:USTF0",1743352785530,0.1215755,82548.0,82547.0,0.177897]
["bitfinex-derivatives","BTCF0:USTF0",1743352786929,0.1215755,82548.0,82547.0,0.234197]
["bitfinex-derivatives","BTCF0:USTF0",1743352787437,0.0004,82548.0,82547.0,0.234197]
["bitfinex-derivatives","BTCF0:USTF0",1743352789436,0.0004,82548.0,82547.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1743352789437,0.1215755,82548.0,82547.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1743352789731,0.1215755,82548.0,82547.0,0.536777]
["bitfinex-derivatives","BTCF0:USTF0",1743352789932,0.1215755,82548.0,82547.0,0.538617]
["bitfinex-derivatives","BTCF0:USTF0",1743352790135,0.0004,82548.0,82547.0,0.177817]
["bitfinex-derivatives","BTCF0:USTF0",1743352791335,0.1215755,82548.0,82547.0,0.177817]
["bitfinex-derivatives","BTCF0:USTF0",1743352795436,0.0004,82548.0,82547.0,0.177817]
["bitfinex-derivatives","BTCF0:USTF0",1743352796041,0.0004,82548.0,82547.0,1.677817]
["bitfinex-derivatives","BTCF0:USTF0",1743352797048,0.1778755,82548.0,82547.0,1.677817]
["bitfinex-derivatives","BTCF0:USTF0",1743352797946,0.1778755,82548.0,82547.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743352799051,0.1778755,82548.0,82547.0,0.123017]
["bitfinex-derivatives","BTCF0:USTF0",1743352799750,0.0004,82548.0,82547.0,0.123017]
["bitfinex-derivatives","BTCF0:USTF0",1743352800247,0.0004,82548.0,82547.0,0.236517]
["bitfinex-derivatives","BTCF0:USTF0",1743352800434,0.0004,82548.0,82547.0,1.736517]
["bitfinex-derivatives","BTCF0:USTF0",1743352802849,0.0004,82564.0,82563.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1743352803052,0.0004,82564.0,82563.0,0.2694335]
["bitfinex-derivatives","BTCF0:USTF0",1743352803347,0.0004,82564.0,82563.0,0.3883335]
["bitfinex-derivatives","BTCF0:USTF0",1743352803547,0.0004,82564.0,82563.0,1.8883335]
["bitfinex-derivatives","BTCF0:USTF0",1743352804247,0.0004,82564.0,82563.0,1.89954769]
["bitfinex-derivatives","BTCF0:USTF0",1743352805753,0.3608,82598.0,82579.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1743352806050,0.0565,82589.0,82579.0,0.63069]
["bitfinex-derivatives","BTCF0:USTF0",1743352806440,0.0561,82594.0,82579.0,2.13069]
["bitfinex-derivatives","BTCF0:USTF0",1743352806644,0.0565,82595.0,82579.0,2.18989]
["bitfinex-derivatives","BTCF0:USTF0",1743352807045,0.0565,82595.0,82594.0,0.121108]
["bitfinex-derivatives","BTCF0:USTF0",1743352807349,0.0565,82595.0,82594.0,0.483748]
["bitfinex-derivatives","BTCF0:USTF0",1743352807749,0.0565,82595.0,82594.0,0.597048]
["bitfinex-derivatives","BTCF0:USTF0",1743352808053,0.1,82600.0,82595.0,0.1211066]
["bitfinex-derivatives","BTCF0:USTF0",1743352808256,0.0576,82598.0,82595.0,0.2362466]
["bitfinex-derivatives","BTCF0:USTF0",1743352808456,0.0576,82598.0,82595.0,1.7362466]
["bitfinex-derivatives","BTCF0:USTF0",1743352808749,0.1215051,82596.0,82595.0,1.75173973]
["bitfinex-derivatives","BTCF0:USTF0",1743352810146,0.1215051,82596.0,82524.0,0.09485137]
["bitfinex-derivatives","BTCF0:USTF0",1743352810147,0.0605597,82587.0,82579.0,0.01113545]
["bitfinex-derivatives","BTCF0:USTF0",1743352810343,0.1211271,82581.0,82580.0,0.1782279]
["bitfinex-derivatives","BTCF0:USTF0",1743352810552,0.1211271,82581.0,82580.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743352810758,0.1211359,82575.0,82574.0,0.04459459]
["bitfinex-derivatives","BTCF0:USTF0",1743352811061,0.1224559,82575.0,82574.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743352811257,0.1224559,82575.0,82571.0,0.00066617]
["bitfinex-derivatives","BTCF0:USTF0",1743352811258,0.1191403,82572.0,82571.0,0.00066617]
["bitfinex-derivatives","BTCF0:USTF0",1743352811448,0.1198603,82572.0,82571.0,0.00066617]
["bitfinex-derivatives","BTCF0:USTF0",1743352811959,0.4776603,82572.0,82571.0,0.00066617]
["bitfinex-derivatives","BTCF0:USTF0",1743352812154,0.5930603,82572.0,82571.0,0.00066617]
["bitfinex-derivatives","BTCF0:USTF0",1743352812360,0.47692,82572.0,82571.0,0.00066617]
["bitfinex-derivatives","BTCF0:USTF0",1743352812552,0.41632,82572.0,82571.0,0.12580797]
["bitfinex-derivatives","BTCF0:USTF0",1743352812753,0.41632,82572.0,82571.0,0.12712797]
["bitfinex-derivatives","BTCF0:USTF0",1743352813053,0.5354603,82572.0,82571.0,0.12712797]
["bitfinex-derivatives","BTCF0:USTF0",1743352813258,0.42885059,82572.0,82571.0,0.00598617]
["bitfinex-derivatives","BTCF0:USTF0",1743352813444,0.42885059,82572.0,82571.0,0.12712797]
["bitfinex-derivatives","BTCF0:USTF0",1743352814049,0.42885059,82572.0,82571.0,0.12312797]
["bitfinex-derivatives","BTCF0:USTF0",1743352814259,0.43085059,82572.0,82571.0,0.12312797]
["bitfinex-derivatives","BTCF0:USTF0",1743352814860,0.42885059,82572.0,82571.0,0.00198617]
["bitfinex-derivatives","BTCF0:USTF0",1743352815057,0.42885059,82572.0,82571.0,0.00066617]
["bitfinex-derivatives","BTCF0:USTF0",1743352815258,0.42885059,82572.0,82571.0,0.00218617]
["bitfinex-derivatives","BTCF0:USTF0",1743352815663,0.42885059,82572.0,82571.0,0.12332797]
["bitfinex-derivatives","BTCF0:USTF0",1743352816753,0.42885059,82572.0,82571.0,0.00218617]
["bitfinex-derivatives","BTCF0:USTF0",1743352816963,0.42885059,82572.0,82571.0,0.12332797]
["bitfinex-derivatives","BTCF0:USTF0",1743352817857,0.42885059,82572.0,82571.0,0.00218617]
["bitfinex-derivatives","BTCF0:USTF0",1743352818054,0.42885059,82572.0,82571.0,0.12332797]
["bitfinex-derivatives","BTCF0:USTF0",1743352818456,0.42885059,82572.0,82571.0,0.00218617]
["bitfinex-derivatives","BTCF0:USTF0",1743352819264,0.54995775,82572.0,82571.0,0.00218617]
["bitfinex-derivatives","BTCF0:USTF0",1743352819568,0.71117273,82572.0,82571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743352819772,0.1211638,82556.0,82554.0,0.33786508]
["bitfinex-derivatives","BTCF0:USTF0",1743352819955,0.1211638,82556.0,82555.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1743352820267,0.1222438,82556.0,82555.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1743352820677,0.24655001,82556.0,82555.0,0.00156452]
["bitfinex-derivatives","BTCF0:USTF0",1743352820965,0.24655001,82556.0,82555.0,0.00256452]
["bitfinex-derivatives","BTCF0:USTF0",1743352821165,0.24655001,82556.0,82555.0,0.00356452]
["bitfinex-derivatives","BTCF0:USTF0",1743352821967,0.24655001,82556.0,82550.0,0.28893277]
["bitfinex-derivatives","BTCF0:USTF0",1743352821968,0.1211652,82555.0,82550.0,0.28893277]
["bitfinex-derivatives","BTCF0:USTF0",1743352822258,0.1211711,82551.0,82550.0,0.28973277]
["bitfinex-derivatives","BTCF0:USTF0",1743352822462,0.2667311,82551.0,82550.0,0.28973277]
["bitfinex-derivatives","BTCF0:USTF0",1743352822654,0.27794047,82551.0,82550.0,0.28973277]
["bitfinex-derivatives","BTCF0:USTF0",1743352822859,0.1211755,82548.0,82547.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743352823061,0.1211784,82546.0,82541.0,0.43339916]
["bitfinex-derivatives","BTCF0:USTF0",1743352823261,0.1211784,82546.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743352823262,0.13311599,82546.0,82545.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352823459,0.1211873,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743352823764,0.6274273,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743352824360,0.7428273,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743352824861,0.7428273,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743352825166,0.5981073,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743352825568,0.5981073,82540.0,82539.0,0.12267332]
["bitfinex-derivatives","BTCF0:USTF0",1743352825762,0.5981073,82540.0,82539.0,0.12343332]
["bitfinex-derivatives","BTCF0:USTF0",1743352826466,0.2373073,82540.0,82539.0,0.12343332]
["bitfinex-derivatives","BTCF0:USTF0",1743352827856,0.2373073,82540.0,82539.0,0.23753332]
["bitfinex-derivatives","BTCF0:USTF0",1743352828261,0.2373073,82540.0,82468.0,0.65088475]
["bitfinex-derivatives","BTCF0:USTF0",1743352828262,0.121199,82532.0,82531.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743352828463,0.1212108,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743352828769,0.12217081,82524.0,82523.0,0.00112471]
["bitfinex-derivatives","BTCF0:USTF0",1743352829367,0.30417081,82524.0,82523.0,0.00112471]
["bitfinex-derivatives","BTCF0:USTF0",1743352829563,0.30417081,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743352829762,0.30117081,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743352830272,0.30117081,82524.0,82523.0,0.00148471]
["bitfinex-derivatives","BTCF0:USTF0",1743352830460,0.30117081,82524.0,82523.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1743352831666,0.30117081,82524.0,82523.0,0.00316471]
["bitfinex-derivatives","BTCF0:USTF0",1743352832265,0.30117081,82524.0,82523.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1743352832574,0.30117081,82524.0,82523.0,0.00312471]
["bitfinex-derivatives","BTCF0:USTF0",1743352832765,0.30117081,82524.0,82523.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1743352833168,0.1212225,82516.0,82508.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743352833369,0.1212313,82510.0,82509.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743352833567,0.12219131,82510.0,82509.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743352834266,0.24929131,82510.0,82509.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1743352834771,0.24929131,82510.0,82509.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1743352834961,0.1212431,82502.0,82501.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743352835158,0.12220311,82502.0,82501.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743352835363,0.11920311,82502.0,82501.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743352835569,0.24460311,82502.0,82501.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743352835771,0.25376848,82502.0,82501.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743352836159,0.25776848,82502.0,82501.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743352836969,0.25776848,82502.0,82501.0,0.00082174]
["bitfinex-derivatives","BTCF0:USTF0",1743352838376,0.12320311,82502.0,82501.0,0.00082174]
["bitfinex-derivatives","BTCF0:USTF0",1743352838574,0.12620311,82502.0,82501.0,0.12206624]
["bitfinex-derivatives","BTCF0:USTF0",1743352838979,0.12620311,82502.0,82501.0,1.68246624]
["bitfinex-derivatives","BTCF0:USTF0",1743352839166,0.1232431,82502.0,82501.0,1.68246624]
["bitfinex-derivatives","BTCF0:USTF0",1743352839479,0.003,82502.0,82501.0,1.68246624]
["bitfinex-derivatives","BTCF0:USTF0",1743352839977,0.1212417,82503.0,82502.0,0.1212431]
["bitfinex-derivatives","BTCF0:USTF0",1743352840172,0.1212417,82503.0,82502.0,0.1218831]
["bitfinex-derivatives","BTCF0:USTF0",1743352840372,0.1212417,82503.0,82502.0,0.2473831]
["bitfinex-derivatives","BTCF0:USTF0",1743352840780,0.12228171,82503.0,82502.0,1.7473831]
["bitfinex-derivatives","BTCF0:USTF0",1743352840973,0.1212417,82503.0,82502.0,1.7473831]
["bitfinex-derivatives","BTCF0:USTF0",1743352842474,0.00018174,82510.0,82503.0,0.0606207]
["bitfinex-derivatives","BTCF0:USTF0",1743352842675,0.00018174,82510.0,82509.0,0.1212328]
["bitfinex-derivatives","BTCF0:USTF0",1743352842975,0.00114175,82510.0,82509.0,0.3118728]
["bitfinex-derivatives","BTCF0:USTF0",1743352843375,0.12237305,82510.0,82509.0,1.8118728]
["bitfinex-derivatives","BTCF0:USTF0",1743352843974,0.12337305,82510.0,82509.0,1.8118728]
["bitfinex-derivatives","BTCF0:USTF0",1743352844669,0.12237305,82510.0,82509.0,1.8118728]
["bitfinex-derivatives","BTCF0:USTF0",1743352844878,0.12237305,82510.0,82509.0,1.8138728]
["bitfinex-derivatives","BTCF0:USTF0",1743352845478,0.12241304,82510.0,82509.0,1.8138728]
["bitfinex-derivatives","BTCF0:USTF0",1743352846087,0.12141304,82510.0,82509.0,1.8148728]
["bitfinex-derivatives","BTCF0:USTF0",1743352846289,0.12141304,82510.0,82509.0,1.8128728]
["bitfinex-derivatives","BTCF0:USTF0",1743352846487,0.12141304,82510.0,82509.0,1.8148728]
["bitfinex-derivatives","BTCF0:USTF0",1743352847174,0.00018174,82510.0,82509.0,1.8148728]
["bitfinex-derivatives","BTCF0:USTF0",1743352847581,0.12141304,82510.0,82509.0,1.8148728]
["bitfinex-derivatives","BTCF0:USTF0",1743352848086,0.12141304,82510.0,82509.0,1.82615953]
["bitfinex-derivatives","BTCF0:USTF0",1743352848883,0.00018174,82510.0,82509.0,2.18695953]
["bitfinex-derivatives","BTCF0:USTF0",1743352849477,0.00018174,82510.0,82509.0,2.18495953]
["bitfinex-derivatives","BTCF0:USTF0",1743352849687,0.00018174,82510.0,82509.0,2.18695953]
["bitfinex-derivatives","BTCF0:USTF0",1743352849886,0.00018174,82510.0,82509.0,2.18795953]
["bitfinex-derivatives","BTCF0:USTF0",1743352850586,0.12141304,82510.0,82509.0,2.18695953]
["bitfinex-derivatives","BTCF0:USTF0",1743352851490,0.00018174,82510.0,82509.0,2.18695953]
["bitfinex-derivatives","BTCF0:USTF0",1743352853788,0.00018174,82510.0,82509.0,2.1756728]
["bitfinex-derivatives","BTCF0:USTF0",1743352853988,0.00018174,82510.0,82509.0,1.8148728]
["bitfinex-derivatives","BTCF0:USTF0",1743352854190,0.00018174,82510.0,82509.0,1.82649294]
["bitfinex-derivatives","BTCF0:USTF0",1743352854391,0.00018174,82510.0,82509.0,0.3148728]
["bitfinex-derivatives","BTCF0:USTF0",1743352855596,0.00018174,82510.0,82509.0,1.8148728]
["bitfinex-derivatives","BTCF0:USTF0",1743352857487,0.00018174,82510.0,82509.0,0.3148728]
["bitfinex-derivatives","BTCF0:USTF0",1743352857688,0.00018174,82510.0,82509.0,0.2502728]
["bitfinex-derivatives","BTCF0:USTF0",1743352857890,0.00114175,82510.0,82509.0,0.2502728]
["bitfinex-derivatives","BTCF0:USTF0",1743352858998,0.00114175,82510.0,82509.0,0.2492728]
["bitfinex-derivatives","BTCF0:USTF0",1743352859193,0.00114175,82510.0,82509.0,0.2502728]
["bitfinex-derivatives","BTCF0:USTF0",1743352859491,0.12237305,82510.0,82509.0,0.2492728]
["bitfinex-derivatives","BTCF0:USTF0",1743352860198,0.12237305,82510.0,82509.0,0.2482728]
["bitfinex-derivatives","BTCF0:USTF0",1743352860493,0.12237305,82510.0,82509.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1743352860795,0.49434626,82510.0,82509.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743352860987,0.49434626,82510.0,82509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743352863593,0.61554442,82510.0,82509.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743352863799,0.61554442,82510.0,82509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743352864187,0.76554442,82510.0,82509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743352864392,0.76554442,82510.0,82501.0,0.06080354]
["bitfinex-derivatives","BTCF0:USTF0",1743352864393,0.1212431,82502.0,82501.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743352864590,0.13337632,82502.0,82501.0,0.00086174]
["bitfinex-derivatives","BTCF0:USTF0",1743352865300,0.26247632,82502.0,82501.0,0.00086174]
["bitfinex-derivatives","BTCF0:USTF0",1743352865601,0.26247632,82502.0,82501.0,0.00286174]
["bitfinex-derivatives","BTCF0:USTF0",1743352866501,0.26247632,82502.0,82501.0,0.00518174]
["bitfinex-derivatives","BTCF0:USTF0",1743352866700,0.26247632,82502.0,82501.0,0.00582174]
["bitfinex-derivatives","BTCF0:USTF0",1743352866892,0.26247632,82502.0,82501.0,0.12706624]
["bitfinex-derivatives","BTCF0:USTF0",1743352867093,0.26247632,82502.0,82501.0,0.00582174]
["bitfinex-derivatives","BTCF0:USTF0",1743352868107,0.00096001,82502.0,82501.0,0.12706624]
["bitfinex-derivatives","BTCF0:USTF0",1743352868395,0.228553,82512.0,82509.0,0.1212328]
["bitfinex-derivatives","BTCF0:USTF0",1743352868396,0.2285523,82512.0,82509.0,0.1212328]
["bitfinex-derivatives","BTCF0:USTF0",1743352868602,0.00114175,82510.0,82509.0,1.9827528]
["bitfinex-derivatives","BTCF0:USTF0",1743352868901,0.12141304,82510.0,82509.0,1.9827528]
["bitfinex-derivatives","BTCF0:USTF0",1743352869105,0.12141304,82510.0,82509.0,2.1106528]
["bitfinex-derivatives","BTCF0:USTF0",1743352869396,0.12237305,82510.0,82509.0,2.1106528]
["bitfinex-derivatives","BTCF0:USTF0",1743352869605,0.18351304,82510.0,82509.0,2.1116528]
["bitfinex-derivatives","BTCF0:USTF0",1743352871004,0.12141304,82510.0,82509.0,2.1116528]
["bitfinex-derivatives","BTCF0:USTF0",1743352871694,0.00018174,82510.0,82509.0,2.1116528]
["bitfinex-derivatives","BTCF0:USTF0",1743352871895,0.18011095,82514.0,82513.0,0.1212269]
["bitfinex-derivatives","BTCF0:USTF0",1743352872092,0.18011095,82514.0,82513.0,0.1218669]
["bitfinex-derivatives","BTCF0:USTF0",1743352873004,0.1818367,82516.0,82515.0,0.1212226]
["bitfinex-derivatives","BTCF0:USTF0",1743352873215,0.18279671,82516.0,82515.0,0.0612507]
["bitfinex-derivatives","BTCF0:USTF0",1743352873696,0.18279671,82516.0,82515.0,0.1920507]
["bitfinex-derivatives","BTCF0:USTF0",1743352874693,0.18379671,82516.0,82515.0,0.1920507]
["bitfinex-derivatives","BTCF0:USTF0",1743352875497,0.18479671,82516.0,82515.0,0.1920507]
["bitfinex-derivatives","BTCF0:USTF0",1743352877601,0.00296001,82516.0,82515.0,0.1920507]
["bitfinex-derivatives","BTCF0:USTF0",1743352878504,0.002,82516.0,82515.0,0.1920507]
["bitfinex-derivatives","BTCF0:USTF0",1743352878806,0.1232225,82516.0,82515.0,0.1920507]
["bitfinex-derivatives","BTCF0:USTF0",1743352879005,0.12426251,82516.0,82515.0,0.1920507]
["bitfinex-derivatives","BTCF0:USTF0",1743352879301,0.12426251,82516.0,82515.0,0.20730853]
["bitfinex-derivatives","BTCF0:USTF0",1743352880004,0.00304001,82516.0,82515.0,0.20730853]
["bitfinex-derivatives","BTCF0:USTF0",1743352880407,0.002,82516.0,82515.0,0.20730853]
["bitfinex-derivatives","BTCF0:USTF0",1743352881198,0.002,82516.0,82515.0,1.70730853]
["bitfinex-derivatives","BTCF0:USTF0",1743352881998,0.002,82516.0,82515.0,1.6920507]
["bitfinex-derivatives","BTCF0:USTF0",1743352882501,0.00018174,82522.0,82521.0,0.1212152]
["bitfinex-derivatives","BTCF0:USTF0",1743352882701,0.00018174,82522.0,82521.0,0.4826552]
["bitfinex-derivatives","BTCF0:USTF0",1743352883104,0.00018174,82522.0,82521.0,0.6150552]
["bitfinex-derivatives","BTCF0:USTF0",1743352883701,0.00218174,82522.0,82521.0,2.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1743352884405,0.12339544,82522.0,82521.0,2.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1743352884807,0.12539544,82522.0,82521.0,2.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1743352886111,0.12539544,82522.0,82521.0,2.12633545]
["bitfinex-derivatives","BTCF0:USTF0",1743352887505,0.12539544,82522.0,82521.0,2.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1743352887712,0.12539544,82522.0,82521.0,0.6150552]
["bitfinex-derivatives","BTCF0:USTF0",1743352887911,0.12639544,82522.0,82521.0,0.2542552]
["bitfinex-derivatives","BTCF0:USTF0",1743352888222,0.25149544,82522.0,82521.0,0.2542552]
["bitfinex-derivatives","BTCF0:USTF0",1743352889407,0.06898174,82522.0,82521.0,0.2542552]
["bitfinex-derivatives","BTCF0:USTF0",1743352889614,0.00418174,82522.0,82521.0,0.2542552]
["bitfinex-derivatives","BTCF0:USTF0",1743352891017,0.00518174,82522.0,82521.0,0.2542552]
["bitfinex-derivatives","BTCF0:USTF0",1743352891217,0.12639544,82522.0,82521.0,0.2542552]
["bitfinex-derivatives","BTCF0:USTF0",1743352892113,0.00518174,82522.0,82521.0,0.2542552]
["bitfinex-derivatives","BTCF0:USTF0",1743352892818,0.00418174,82522.0,82521.0,0.2542552]
["bitfinex-derivatives","BTCF0:USTF0",1743352893112,0.00418174,82522.0,82521.0,1.7542552]
["bitfinex-derivatives","BTCF0:USTF0",1743352896118,0.12539544,82522.0,82521.0,1.7542552]
["bitfinex-derivatives","BTCF0:USTF0",1743352898906,0.12539544,82522.0,82521.0,0.1218552]
["bitfinex-derivatives","BTCF0:USTF0",1743352899211,0.25625545,82522.0,82521.0,0.1218552]
["bitfinex-derivatives","BTCF0:USTF0",1743352900613,0.25625545,82522.0,82521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352900819,0.32225545,82522.0,82521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352901222,0.33340269,82522.0,82521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352902224,0.33340269,82522.0,82521.0,0.1218552]
["bitfinex-derivatives","BTCF0:USTF0",1743352902419,0.33340269,82522.0,82521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352903320,0.32225545,82522.0,82521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352903823,0.32225545,82522.0,82521.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743352904225,0.32225545,82522.0,82521.0,0.1843552]
["bitfinex-derivatives","BTCF0:USTF0",1743352907725,0.4663942,82522.0,82521.0,0.1843552]
["bitfinex-derivatives","BTCF0:USTF0",1743352909832,0.4663942,82522.0,82521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352910327,0.8271942,82522.0,82521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352910634,0.1212181,82519.0,82518.0,0.1212184]
["bitfinex-derivatives","BTCF0:USTF0",1743352910823,0.12225811,82519.0,82518.0,0.1219384]
["bitfinex-derivatives","BTCF0:USTF0",1743352911325,0.13341126,82519.0,82518.0,0.1219384]
["bitfinex-derivatives","BTCF0:USTF0",1743352911827,0.13341126,82519.0,82518.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743352912530,0.13441126,82519.0,82518.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743352912734,0.13541126,82519.0,82518.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743352912927,0.1212328,82509.0,82508.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1743352913125,0.1222328,82509.0,82508.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352913327,0.12219281,82509.0,82508.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352913525,0.12219281,82509.0,82508.0,0.1218743]
["bitfinex-derivatives","BTCF0:USTF0",1743352913732,0.25309281,82509.0,82508.0,0.1218743]
["bitfinex-derivatives","BTCF0:USTF0",1743352914031,0.25309281,82509.0,82508.0,0.1228743]
["bitfinex-derivatives","BTCF0:USTF0",1743352914235,0.26430083,82509.0,82508.0,0.1248743]
["bitfinex-derivatives","BTCF0:USTF0",1743352914527,0.25309281,82509.0,82508.0,0.1248743]
["bitfinex-derivatives","BTCF0:USTF0",1743352914935,0.25309281,82509.0,82508.0,0.1907743]
["bitfinex-derivatives","BTCF0:USTF0",1743352915133,0.25309281,82509.0,82508.0,0.1248743]
["bitfinex-derivatives","BTCF0:USTF0",1743352915834,0.25309281,82509.0,82508.0,0.1238743]
["bitfinex-derivatives","BTCF0:USTF0",1743352919225,0.25309281,82509.0,82508.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743352919226,0.26428538,82509.0,82508.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743352919535,0.26428538,82509.0,82492.0,0.29006322]
["bitfinex-derivatives","BTCF0:USTF0",1743352919536,0.1212563,82493.0,82492.0,0.29006322]
["bitfinex-derivatives","BTCF0:USTF0",1743352919733,0.49324887,82493.0,82492.0,0.29082322]
["bitfinex-derivatives","BTCF0:USTF0",1743352919932,0.49428888,82493.0,82492.0,0.29082322]
["bitfinex-derivatives","BTCF0:USTF0",1743352920133,0.13348888,82493.0,82492.0,0.42202322]
["bitfinex-derivatives","BTCF0:USTF0",1743352920339,0.13348888,82493.0,82492.0,0.54328102]
["bitfinex-derivatives","BTCF0:USTF0",1743352920634,0.24869631,82493.0,82492.0,0.54328102]
["bitfinex-derivatives","BTCF0:USTF0",1743352921539,0.24869631,82493.0,82492.0,0.29082322]
["bitfinex-derivatives","BTCF0:USTF0",1743352924140,0.38112294,82493.0,82492.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743352924335,0.1212578,82492.0,82489.0,0.1212614]
["bitfinex-derivatives","BTCF0:USTF0",1743352924529,0.12229781,82492.0,82486.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1743352924736,0.25459781,82492.0,82487.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743352925235,0.25459781,82492.0,82490.0,0.1212598]
["bitfinex-derivatives","BTCF0:USTF0",1743352925437,0.25459781,82492.0,82491.0,0.1313249]
["bitfinex-derivatives","BTCF0:USTF0",1743352925637,0.25459781,82492.0,82491.0,0.1306849]
["bitfinex-derivatives","BTCF0:USTF0",1743352926342,0.25459781,82492.0,82491.0,0.2529841]
["bitfinex-derivatives","BTCF0:USTF0",1743352926935,0.25459781,82492.0,82491.0,0.1317249]
["bitfinex-derivatives","BTCF0:USTF0",1743352927538,0.25459781,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743352931541,0.38503781,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743352932245,0.38507781,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743352933631,0.38507781,82492.0,82491.0,0.0012049]
["bitfinex-derivatives","BTCF0:USTF0",1743352933838,0.38507781,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743352934244,0.31671781,82492.0,82491.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1743352934745,0.31671781,82492.0,82491.0,0.1313249]
["bitfinex-derivatives","BTCF0:USTF0",1743352937844,0.18639781,82492.0,82491.0,0.1313249]
["bitfinex-derivatives","BTCF0:USTF0",1743352938348,0.12229781,82492.0,82491.0,0.1313249]
["bitfinex-derivatives","BTCF0:USTF0",1743352939342,0.00104001,82492.0,82491.0,0.2525841]
["bitfinex-derivatives","BTCF0:USTF0",1743352939547,0.1212578,82492.0,82491.0,0.3132105]
["bitfinex-derivatives","BTCF0:USTF0",1743352939749,0.12221781,82492.0,82491.0,0.3132105]
["bitfinex-derivatives","BTCF0:USTF0",1743352940250,0.12221781,82492.0,82491.0,0.373838]
["bitfinex-derivatives","BTCF0:USTF0",1743352940652,0.00096001,82492.0,82491.0,0.373838]
["bitfinex-derivatives","BTCF0:USTF0",1743352940843,0.10817806,82498.0,82497.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1743352941048,0.10817806,82498.0,82497.0,0.4826904]
["bitfinex-derivatives","BTCF0:USTF0",1743352941049,0.10913807,82498.0,82497.0,0.4826904]
["bitfinex-derivatives","BTCF0:USTF0",1743352941447,0.10817806,82498.0,82497.0,0.4826904]
["bitfinex-derivatives","BTCF0:USTF0",1743352941751,0.1212465,82500.0,82498.0,0.121249]
["bitfinex-derivatives","BTCF0:USTF0",1743352941752,0.1212486,82499.0,82498.0,0.121249]
["bitfinex-derivatives","BTCF0:USTF0",1743352941939,0.14413875,82500.0,82499.0,0.1212475]
["bitfinex-derivatives","BTCF0:USTF0",1743352942140,0.14509876,82500.0,82499.0,0.2519475]
["bitfinex-derivatives","BTCF0:USTF0",1743352942339,0.26634476,82500.0,82499.0,0.2519475]
["bitfinex-derivatives","BTCF0:USTF0",1743352942540,0.14509876,82500.0,82499.0,0.2525875]
["bitfinex-derivatives","BTCF0:USTF0",1743352943048,0.14605877,82500.0,82499.0,0.2525875]
["bitfinex-derivatives","BTCF0:USTF0",1743352943236,0.14413875,82500.0,82499.0,0.2519475]
["bitfinex-derivatives","BTCF0:USTF0",1743352943440,0.14513875,82500.0,82499.0,0.2519475]
["bitfinex-derivatives","BTCF0:USTF0",1743352943640,0.001,82500.0,82499.0,0.2519475]
["bitfinex-derivatives","BTCF0:USTF0",1743352944155,0.001,82500.0,82499.0,1.7519475]
["bitfinex-derivatives","BTCF0:USTF0",1743352944653,0.002,82500.0,82499.0,1.7519475]
["bitfinex-derivatives","BTCF0:USTF0",1743352946842,0.002,82500.0,82499.0,0.2519475]
["bitfinex-derivatives","BTCF0:USTF0",1743352947244,0.002,82500.0,82499.0,1.7519475]
["bitfinex-derivatives","BTCF0:USTF0",1743352947444,0.002,82500.0,82499.0,1.7526675]
["bitfinex-derivatives","BTCF0:USTF0",1743352947643,0.001,82500.0,82499.0,1.7526675]
["bitfinex-derivatives","BTCF0:USTF0",1743352947845,0.001,82500.0,82499.0,1.7546675]
["bitfinex-derivatives","BTCF0:USTF0",1743352948843,0.00018174,82501.0,82500.0,0.121246]
["bitfinex-derivatives","BTCF0:USTF0",1743352949049,0.00018174,82501.0,82500.0,0.121966]
["bitfinex-derivatives","BTCF0:USTF0",1743352949351,0.00018174,82501.0,82500.0,0.252166]
["bitfinex-derivatives","BTCF0:USTF0",1743352949650,0.00018174,82501.0,82500.0,1.752166]
["bitfinex-derivatives","BTCF0:USTF0",1743352950350,0.00018174,82501.0,82500.0,1.753166]
["bitfinex-derivatives","BTCF0:USTF0",1743352950950,0.00018174,82501.0,82500.0,2.474766]
["bitfinex-derivatives","BTCF0:USTF0",1743352951145,0.10807324,82512.0,82511.0,0.1212298]
["bitfinex-derivatives","BTCF0:USTF0",1743352951349,0.10903325,82512.0,82511.0,0.1218698]
["bitfinex-derivatives","BTCF0:USTF0",1743352951858,0.00096001,82512.0,82511.0,0.2582698]
["bitfinex-derivatives","BTCF0:USTF0",1743352952049,0.1212211,82517.0,82516.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1743352952450,0.12218111,82517.0,82516.0,0.1218625]
["bitfinex-derivatives","BTCF0:USTF0",1743352952959,0.12218111,82517.0,82516.0,0.2582625]
["bitfinex-derivatives","BTCF0:USTF0",1743352953259,0.00096001,82517.0,82516.0,0.2582625]
["bitfinex-derivatives","BTCF0:USTF0",1743352953663,0.00396001,82517.0,82516.0,0.2582625]
["bitfinex-derivatives","BTCF0:USTF0",1743352954256,0.00696001,82517.0,82516.0,0.63054004]
["bitfinex-derivatives","BTCF0:USTF0",1743352957267,0.006,82517.0,82516.0,0.63054004]
["bitfinex-derivatives","BTCF0:USTF0",1743352957459,0.006,82517.0,82516.0,2.13054004]
["bitfinex-derivatives","BTCF0:USTF0",1743352959060,0.127221,82517.0,82516.0,2.1190625]
["bitfinex-derivatives","BTCF0:USTF0",1743352959461,0.127221,82517.0,82516.0,0.6190625]
["bitfinex-derivatives","BTCF0:USTF0",1743352959657,0.12818101,82517.0,82516.0,0.6190625]
["bitfinex-derivatives","BTCF0:USTF0",1743352959858,0.26458101,82517.0,82516.0,0.6190625]
["bitfinex-derivatives","BTCF0:USTF0",1743352961158,0.26458101,82517.0,82516.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352961359,0.26458101,82517.0,82516.0,0.1218625]
["bitfinex-derivatives","BTCF0:USTF0",1743352964959,0.26458101,82517.0,82516.0,0.1872625]
["bitfinex-derivatives","BTCF0:USTF0",1743352965152,0.26458101,82517.0,82516.0,0.2555625]
["bitfinex-derivatives","BTCF0:USTF0",1743352965765,0.26458101,82517.0,82516.0,1.7555625]
["bitfinex-derivatives","BTCF0:USTF0",1743352966564,0.263621,82517.0,82516.0,1.7555625]
["bitfinex-derivatives","BTCF0:USTF0",1743352969666,0.127221,82517.0,82516.0,1.7555625]
["bitfinex-derivatives","BTCF0:USTF0",1743352970270,0.261521,82517.0,82516.0,1.7555625]
["bitfinex-derivatives","BTCF0:USTF0",1743352970469,0.261521,82517.0,82516.0,2.1163625]
["bitfinex-derivatives","BTCF0:USTF0",1743352971259,0.261521,82517.0,82516.0,1.7555625]
["bitfinex-derivatives","BTCF0:USTF0",1743352971470,0.261521,82517.0,82516.0,2.1163625]
["bitfinex-derivatives","BTCF0:USTF0",1743352974874,0.127221,82517.0,82516.0,2.1163625]
["bitfinex-derivatives","BTCF0:USTF0",1743352977071,0.006,82517.0,82516.0,2.1163625]
["bitfinex-derivatives","BTCF0:USTF0",1743352977774,0.007,82517.0,82516.0,2.1163625]
["bitfinex-derivatives","BTCF0:USTF0",1743352978375,0.006,82517.0,82516.0,2.1163625]
["bitfinex-derivatives","BTCF0:USTF0",1743352979576,0.127221,82517.0,82516.0,2.1163625]
["bitfinex-derivatives","BTCF0:USTF0",1743352979778,0.19788101,82517.0,82516.0,2.1163625]
["bitfinex-derivatives","BTCF0:USTF0",1743352980176,0.19788101,82517.0,82516.0,0.4826625]
["bitfinex-derivatives","BTCF0:USTF0",1743352980379,0.20900799,82517.0,82516.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743352980572,0.56980799,82517.0,82516.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352980878,0.1212298,82511.0,82510.0,0.21752552]
["bitfinex-derivatives","BTCF0:USTF0",1743352981083,0.1212298,82511.0,82510.0,0.21816552]
["bitfinex-derivatives","BTCF0:USTF0",1743352981084,0.13347256,82511.0,82510.0,0.21816552]
["bitfinex-derivatives","BTCF0:USTF0",1743352981671,0.26777256,82511.0,82510.0,0.21816552]
["bitfinex-derivatives","BTCF0:USTF0",1743352981882,0.26777256,82511.0,82510.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352982078,0.1212313,82510.0,82509.0,0.29006322]
["bitfinex-derivatives","BTCF0:USTF0",1743352982275,0.49323405,82510.0,82509.0,0.29006322]
["bitfinex-derivatives","BTCF0:USTF0",1743352982475,0.62753405,82510.0,82509.0,0.29102322]
["bitfinex-derivatives","BTCF0:USTF0",1743352982677,0.62849406,82510.0,82509.0,0.29102322]
["bitfinex-derivatives","BTCF0:USTF0",1743352982881,0.62849692,82510.0,82509.0,0.29102322]
["bitfinex-derivatives","BTCF0:USTF0",1743352983183,0.74969508,82510.0,82509.0,0.29102322]
["bitfinex-derivatives","BTCF0:USTF0",1743352983372,0.75069508,82510.0,82509.0,0.29102322]
["bitfinex-derivatives","BTCF0:USTF0",1743352983982,0.75169508,82510.0,82509.0,0.29102322]
["bitfinex-derivatives","BTCF0:USTF0",1743352985173,0.90169508,82510.0,82508.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743352985377,0.90169508,82510.0,82504.0,0.36116597]
["bitfinex-derivatives","BTCF0:USTF0",1743352985378,0.1212387,82505.0,82504.0,0.36116597]
["bitfinex-derivatives","BTCF0:USTF0",1743352985575,0.13368432,82505.0,82504.0,0.36180597]
["bitfinex-derivatives","BTCF0:USTF0",1743352986083,0.25488321,82505.0,82504.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743352986283,0.1212534,82495.0,82494.0,0.4820539]
["bitfinex-derivatives","BTCF0:USTF0",1743352986481,0.24929341,82495.0,82494.0,0.4826939]
["bitfinex-derivatives","BTCF0:USTF0",1743352986983,0.24929341,82495.0,82494.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743352987179,0.38219341,82495.0,82494.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743352987579,0.38219341,82495.0,82494.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743352987985,0.38219341,82495.0,82494.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1743352989187,0.3934091,82495.0,82494.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743352989378,0.3934091,82495.0,82494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743352990181,0.38219341,82495.0,82494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743352991578,0.25539341,82495.0,82494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743352991788,0.38155341,82495.0,82494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743352992683,0.38155341,82495.0,82494.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743352992987,0.38155341,82495.0,82494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743352993296,0.38155341,82495.0,82494.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743352993490,0.38155341,82495.0,82494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743352993789,0.25539341,82495.0,82494.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743352993987,0.38135341,82495.0,82494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743352994380,0.25539341,82495.0,82494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743352994580,0.38143341,82495.0,82494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743352995182,0.51376727,82495.0,82494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743352996194,0.51376727,82495.0,82494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743352996195,0.51476727,82495.0,82494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743352996582,0.51476727,82495.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743352996583,0.1212578,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743352996783,0.12249781,82492.0,82491.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1743352997591,0.24865781,82492.0,82491.0,0.1373249]
["bitfinex-derivatives","BTCF0:USTF0",1743352999184,0.24865781,82492.0,82491.0,0.0694249]
["bitfinex-derivatives","BTCF0:USTF0",1743352999592,0.24865781,82492.0,82491.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1743353002290,0.24829781,82492.0,82491.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1743353005682,0.25942604,82492.0,82491.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1743353005883,0.25942604,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743353006087,0.24829781,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743353006298,0.25942569,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743353008391,0.3806503,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743353008704,0.48863192,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743353009001,0.0606302,82491.0,82487.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1743353009297,0.1212784,82478.0,82477.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1743353009493,0.1225584,82478.0,82477.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743353009694,0.00128,82478.0,82477.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743353009992,0.1212784,82478.0,82477.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743353010196,0.12251841,82478.0,82477.0,0.1885198]
["bitfinex-derivatives","BTCF0:USTF0",1743353010498,0.13146069,82478.0,82477.0,0.1885198]
["bitfinex-derivatives","BTCF0:USTF0",1743353010791,0.13046069,82478.0,82477.0,0.1885198]
["bitfinex-derivatives","BTCF0:USTF0",1743353010993,0.12946069,82478.0,82477.0,0.1885198]
["bitfinex-derivatives","BTCF0:USTF0",1743353011199,0.00124001,82478.0,82477.0,0.1885198]
["bitfinex-derivatives","BTCF0:USTF0",1743353011496,0.00018185,82486.0,82485.0,0.1212681]
["bitfinex-derivatives","BTCF0:USTF0",1743353011697,0.17996937,82500.0,82491.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1743353012001,0.17996937,82500.0,82499.0,0.1212475]
["bitfinex-derivatives","BTCF0:USTF0",1743353012191,0.1212364,82507.0,82506.0,0.1212372]
["bitfinex-derivatives","BTCF0:USTF0",1743353012398,0.13110509,82507.0,82506.0,0.4826772]
["bitfinex-derivatives","BTCF0:USTF0",1743353012693,0.13022508,82507.0,82506.0,0.4826772]
["bitfinex-derivatives","BTCF0:USTF0",1743353013996,0.13822508,82507.0,82506.0,0.4826772]
["bitfinex-derivatives","BTCF0:USTF0",1743353014300,0.01698868,82507.0,82506.0,0.4826772]
["bitfinex-derivatives","BTCF0:USTF0",1743353014492,0.004,82507.0,82506.0,0.4826772]
["bitfinex-derivatives","BTCF0:USTF0",1743353014690,0.1272357,82507.0,82506.0,0.4826772]
["bitfinex-derivatives","BTCF0:USTF0",1743353015498,0.1252357,82507.0,82506.0,0.6132772]
["bitfinex-derivatives","BTCF0:USTF0",1743353015697,0.1252357,82507.0,82506.0,0.62470521]
["bitfinex-derivatives","BTCF0:USTF0",1743353016199,0.1232357,82507.0,82506.0,0.62470521]
["bitfinex-derivatives","BTCF0:USTF0",1743353016502,0.1242357,82507.0,82506.0,0.62470521]
["bitfinex-derivatives","BTCF0:USTF0",1743353016701,0.1222357,82507.0,82506.0,0.62470521]
["bitfinex-derivatives","BTCF0:USTF0",1743353016893,0.1232357,82507.0,82506.0,0.62470521]
["bitfinex-derivatives","BTCF0:USTF0",1743353017803,0.1241557,82507.0,82506.0,0.62470521]
["bitfinex-derivatives","BTCF0:USTF0",1743353018303,0.00292,82507.0,82506.0,0.62470521]
["bitfinex-derivatives","BTCF0:USTF0",1743353018494,0.002,82507.0,82506.0,0.62470521]
["bitfinex-derivatives","BTCF0:USTF0",1743353019402,0.0681,82507.0,82506.0,0.62470521]
["bitfinex-derivatives","BTCF0:USTF0",1743353020101,0.1893357,82507.0,82506.0,0.6132772]
["bitfinex-derivatives","BTCF0:USTF0",1743353020299,0.19021571,82507.0,82506.0,0.1869772]
["bitfinex-derivatives","BTCF0:USTF0",1743353026219,0.19021571,82507.0,82506.0,0.5477772]
["bitfinex-derivatives","BTCF0:USTF0",1743353026614,0.06898001,82507.0,82506.0,0.5477772]
["bitfinex-derivatives","BTCF0:USTF0",1743353027104,0.00288001,82507.0,82506.0,0.5477772]
["bitfinex-derivatives","BTCF0:USTF0",1743353027304,0.002,82507.0,82506.0,0.5477772]
["bitfinex-derivatives","BTCF0:USTF0",1743353027818,0.0004,82516.0,82514.0,0.1212254]
["bitfinex-derivatives","BTCF0:USTF0",1743353028020,0.00106186,82515.0,82514.0,0.4826654]
["bitfinex-derivatives","BTCF0:USTF0",1743353028315,0.12140585,82515.0,82514.0,2.0491654]
["bitfinex-derivatives","BTCF0:USTF0",1743353028516,0.18640585,82515.0,82514.0,2.1156654]
["bitfinex-derivatives","BTCF0:USTF0",1743353028911,0.18940585,82515.0,82514.0,2.1156654]
["bitfinex-derivatives","BTCF0:USTF0",1743353030318,0.19240585,82515.0,82514.0,2.1156654]
["bitfinex-derivatives","BTCF0:USTF0",1743353030912,0.07118185,82515.0,82514.0,2.1156654]
["bitfinex-derivatives","BTCF0:USTF0",1743353031113,0.00618185,82515.0,82514.0,2.1156654]
["bitfinex-derivatives","BTCF0:USTF0",1743353031418,0.19090585,82515.0,82514.0,2.1156654]
["bitfinex-derivatives","BTCF0:USTF0",1743353031719,0.06968185,82515.0,82514.0,2.1156654]
["bitfinex-derivatives","BTCF0:USTF0",1743353031914,0.00618185,82515.0,82514.0,2.1156654]
["bitfinex-derivatives","BTCF0:USTF0",1743353032404,0.0635,82522.0,82521.0,0.1212152]
["bitfinex-derivatives","BTCF0:USTF0",1743353032605,0.06446001,82522.0,82521.0,0.4827352]
["bitfinex-derivatives","BTCF0:USTF0",1743353033118,0.0635,82522.0,82521.0,0.4827352]
["bitfinex-derivatives","BTCF0:USTF0",1743353033316,0.0635,82522.0,82521.0,2.1174352]
["bitfinex-derivatives","BTCF0:USTF0",1743353033521,0.1847137,82522.0,82521.0,2.1174352]
["bitfinex-derivatives","BTCF0:USTF0",1743353033710,0.1887137,82522.0,82521.0,2.1174352]
["bitfinex-derivatives","BTCF0:USTF0",1743353033913,0.1927137,82522.0,82521.0,2.1174352]
["bitfinex-derivatives","BTCF0:USTF0",1743353034112,0.0715,82522.0,82521.0,2.1174352]
["bitfinex-derivatives","BTCF0:USTF0",1743353034515,0.1927137,82522.0,82521.0,2.1174352]
["bitfinex-derivatives","BTCF0:USTF0",1743353034716,0.2573137,82522.0,82521.0,0.5493352]
["bitfinex-derivatives","BTCF0:USTF0",1743353034914,0.25819371,82522.0,82521.0,0.5493352]
["bitfinex-derivatives","BTCF0:USTF0",1743353035312,0.2573137,82522.0,82521.0,0.5493352]
["bitfinex-derivatives","BTCF0:USTF0",1743353035812,0.25819371,82522.0,82521.0,0.5493352]
["bitfinex-derivatives","BTCF0:USTF0",1743353036213,0.2573137,82522.0,82521.0,0.5493352]
["bitfinex-derivatives","BTCF0:USTF0",1743353037616,0.2573137,82522.0,82521.0,0.4827352]
["bitfinex-derivatives","BTCF0:USTF0",1743353038121,0.61899371,82522.0,82521.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743353038328,0.31880191,82522.0,82521.0,0.1212152]
["bitfinex-derivatives","BTCF0:USTF0",1743353038524,0.31880191,82522.0,82521.0,0.1218952]
["bitfinex-derivatives","BTCF0:USTF0",1743353041820,0.31880191,82522.0,82521.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743353042020,0.1212181,82520.0,82519.0,0.1212171]
["bitfinex-derivatives","BTCF0:USTF0",1743353042221,0.1212269,82514.0,82513.0,0.1212259]
["bitfinex-derivatives","BTCF0:USTF0",1743353042423,0.12218691,82514.0,82513.0,0.1218659]
["bitfinex-derivatives","BTCF0:USTF0",1743353043526,0.12218691,82514.0,82513.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353043713,0.13531257,82514.0,82513.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353044229,0.0606158,82510.0,82509.0,0.1212328]
["bitfinex-derivatives","BTCF0:USTF0",1743353044522,0.00096001,82510.0,82509.0,0.1218728]
["bitfinex-derivatives","BTCF0:USTF0",1743353044821,0.00096001,82510.0,82509.0,0.4826728]
["bitfinex-derivatives","BTCF0:USTF0",1743353045026,0.0637,82513.0,82512.0,0.1212284]
["bitfinex-derivatives","BTCF0:USTF0",1743353045217,0.0605903,82545.0,82512.0,0.1212284]
["bitfinex-derivatives","BTCF0:USTF0",1743353045218,0.0606041,82526.0,82519.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1743353045418,0.18579201,82525.0,82524.0,0.1212108]
["bitfinex-derivatives","BTCF0:USTF0",1743353045614,0.184912,82525.0,82524.0,0.1218508]
["bitfinex-derivatives","BTCF0:USTF0",1743353045837,0.18579201,82525.0,82524.0,1.6218508]
["bitfinex-derivatives","BTCF0:USTF0",1743353046224,0.18579201,82525.0,82524.0,1.63731143]
["bitfinex-derivatives","BTCF0:USTF0",1743353046529,0.06458001,82525.0,82524.0,1.64911951]
["bitfinex-derivatives","BTCF0:USTF0",1743353046724,0.18930005,82529.0,82528.0,0.1212049]
["bitfinex-derivatives","BTCF0:USTF0",1743353046927,0.18930005,82529.0,82528.0,0.13730553]
["bitfinex-derivatives","BTCF0:USTF0",1743353047130,0.19018006,82529.0,82528.0,0.1218449]
["bitfinex-derivatives","BTCF0:USTF0",1743353047524,0.18930005,82529.0,82528.0,0.1218449]
["bitfinex-derivatives","BTCF0:USTF0",1743353048025,0.19530005,82529.0,82528.0,0.1218449]
["bitfinex-derivatives","BTCF0:USTF0",1743353048233,0.31650345,82529.0,82528.0,0.1218449]
["bitfinex-derivatives","BTCF0:USTF0",1743353048534,0.19626006,82529.0,82528.0,0.1218449]
["bitfinex-derivatives","BTCF0:USTF0",1743353049030,0.19630005,82529.0,82528.0,0.1218449]
["bitfinex-derivatives","BTCF0:USTF0",1743353049427,0.007,82529.0,82528.0,0.1218449]
["bitfinex-derivatives","BTCF0:USTF0",1743353051131,0.007,82529.0,82528.0,0.4826449]
["bitfinex-derivatives","BTCF0:USTF0",1743353051323,0.0004,82532.0,82529.0,0.1818045]
["bitfinex-derivatives","BTCF0:USTF0",1743353051526,0.0004,82532.0,82531.0,0.1212005]
["bitfinex-derivatives","BTCF0:USTF0",1743353051725,0.0004,82532.0,82531.0,0.1219205]
["bitfinex-derivatives","BTCF0:USTF0",1743353052037,0.00128001,82532.0,82531.0,0.1219205]
["bitfinex-derivatives","BTCF0:USTF0",1743353053537,0.00228001,82532.0,82531.0,0.1219205]
["bitfinex-derivatives","BTCF0:USTF0",1743353053726,0.0044,82532.0,82531.0,0.1219205]
["bitfinex-derivatives","BTCF0:USTF0",1743353054032,0.0034,82532.0,82531.0,0.1219205]
["bitfinex-derivatives","BTCF0:USTF0",1743353054235,0.0044,82532.0,82531.0,0.1219205]
["bitfinex-derivatives","BTCF0:USTF0",1743353055021,0.00528001,82532.0,82531.0,0.1219205]
["bitfinex-derivatives","BTCF0:USTF0",1743353055227,0.07128001,82532.0,82531.0,0.1219205]
["bitfinex-derivatives","BTCF0:USTF0",1743353056228,0.0704,82532.0,82531.0,0.1219205]
["bitfinex-derivatives","BTCF0:USTF0",1743353056425,0.07136001,82532.0,82531.0,0.1863205]
["bitfinex-derivatives","BTCF0:USTF0",1743353056625,0.1211921,82537.0,82536.0,0.1211931]
["bitfinex-derivatives","BTCF0:USTF0",1743353056829,0.1219121,82537.0,82536.0,0.4827131]
["bitfinex-derivatives","BTCF0:USTF0",1743353057739,0.00172,82537.0,82536.0,0.4827131]
["bitfinex-derivatives","BTCF0:USTF0",1743353058228,0.13122,82537.0,82536.0,0.4827131]
["bitfinex-derivatives","BTCF0:USTF0",1743353059134,0.26157761,82537.0,82536.0,0.4827131]
["bitfinex-derivatives","BTCF0:USTF0",1743353060938,0.26157761,82537.0,82536.0,0.5527131]
["bitfinex-derivatives","BTCF0:USTF0",1743353062433,0.26157761,82537.0,82536.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743353064339,0.26157761,82537.0,82536.0,0.4827131]
["bitfinex-derivatives","BTCF0:USTF0",1743353064544,0.26157761,82537.0,82536.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743353065035,0.52000302,82537.0,82536.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743353065237,0.1212034,82529.0,82528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353065428,0.13333467,82529.0,82528.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743353065839,0.13333467,82529.0,82528.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743353066038,0.13333467,82529.0,82521.0,0.1212146]
["bitfinex-derivatives","BTCF0:USTF0",1743353066039,0.1212137,82522.0,82521.0,0.1212146]
["bitfinex-derivatives","BTCF0:USTF0",1743353066335,0.1212137,82522.0,82521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353066535,0.1220137,82522.0,82521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353066839,0.1212137,82522.0,82521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353067035,0.2585137,82522.0,82521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353067940,0.2593137,82522.0,82521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353068542,0.27056006,82522.0,82521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353069943,0.3917406,82522.0,82521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353070444,0.121224,82515.0,82514.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743353070645,0.25771036,82515.0,82514.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1743353071343,0.1212343,82508.0,82505.0,0.21787083]
["bitfinex-derivatives","BTCF0:USTF0",1743353071537,0.49428066,82508.0,82507.0,0.0011248]
["bitfinex-derivatives","BTCF0:USTF0",1743353072044,0.25468176,82508.0,82507.0,0.0011248]
["bitfinex-derivatives","BTCF0:USTF0",1743353072242,0.26298066,82508.0,82507.0,0.0011248]
["bitfinex-derivatives","BTCF0:USTF0",1743353073530,0.26298066,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743353073733,0.26298066,82508.0,82507.0,0.0015248]
["bitfinex-derivatives","BTCF0:USTF0",1743353075543,0.2517343,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743353075744,0.262916,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743353075940,0.2517343,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743353079646,0.2517343,82508.0,82507.0,0.0011648]
["bitfinex-derivatives","BTCF0:USTF0",1743353079845,0.2517343,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743353080048,0.2517343,82508.0,82507.0,0.0011648]
["bitfinex-derivatives","BTCF0:USTF0",1743353082442,0.2517343,82508.0,82507.0,0.1224005]
["bitfinex-derivatives","BTCF0:USTF0",1743353082946,0.001,82508.0,82507.0,1.6224005]
["bitfinex-derivatives","BTCF0:USTF0",1743353083246,0.14391426,82517.0,82512.0,0.1818368]
["bitfinex-derivatives","BTCF0:USTF0",1743353083247,0.0606138,82513.0,82512.0,0.1818368]
["bitfinex-derivatives","BTCF0:USTF0",1743353083443,0.0606138,82513.0,82512.0,0.1825568]
["bitfinex-derivatives","BTCF0:USTF0",1743353083858,0.1825607,82513.0,82512.0,0.3151568]
["bitfinex-derivatives","BTCF0:USTF0",1743353084351,0.2513407,82513.0,82512.0,0.3151568]
["bitfinex-derivatives","BTCF0:USTF0",1743353086153,0.2520607,82513.0,82512.0,0.3151568]
["bitfinex-derivatives","BTCF0:USTF0",1743353086540,0.2513407,82513.0,82512.0,0.3151568]
["bitfinex-derivatives","BTCF0:USTF0",1743353086742,0.2520607,82513.0,82512.0,0.0613328]
["bitfinex-derivatives","BTCF0:USTF0",1743353087045,0.2520607,82513.0,82512.0,0.0606128]
["bitfinex-derivatives","BTCF0:USTF0",1743353087353,0.3209607,82513.0,82512.0,0.0606128]
["bitfinex-derivatives","BTCF0:USTF0",1743353088143,0.3209607,82513.0,82512.0,0.0613328]
["bitfinex-derivatives","BTCF0:USTF0",1743353088746,0.3209607,82513.0,82512.0,0.1309328]
["bitfinex-derivatives","BTCF0:USTF0",1743353090867,0.3209607,82513.0,82512.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1743353091050,0.1818483,82511.0,82510.0,0.1212309]
["bitfinex-derivatives","BTCF0:USTF0",1743353091355,0.1818483,82511.0,82510.0,0.1219109]
["bitfinex-derivatives","BTCF0:USTF0",1743353091356,0.1826483,82511.0,82510.0,0.1219109]
["bitfinex-derivatives","BTCF0:USTF0",1743353091558,0.1826483,82511.0,82510.0,0.1218709]
["bitfinex-derivatives","BTCF0:USTF0",1743353092154,0.1826483,82511.0,82510.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353093156,0.1826483,82511.0,82510.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1743353093961,0.0614155,82511.0,82510.0,0.1915713]
["bitfinex-derivatives","BTCF0:USTF0",1743353094445,0.2008155,82511.0,82510.0,0.1915713]
["bitfinex-derivatives","BTCF0:USTF0",1743353095255,0.21201352,82511.0,82510.0,0.1915713]
["bitfinex-derivatives","BTCF0:USTF0",1743353096058,0.0008,82511.0,82510.0,0.5523713]
["bitfinex-derivatives","BTCF0:USTF0",1743353096258,0.18020733,82522.0,82516.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1743353096451,0.14463426,82517.0,82516.0,1.6218625]
["bitfinex-derivatives","BTCF0:USTF0",1743353097149,0.00018174,82523.0,82521.0,0.1212152]
["bitfinex-derivatives","BTCF0:USTF0",1743353097348,0.121201,82531.0,82526.0,0.1212078]
["bitfinex-derivatives","BTCF0:USTF0",1743353097656,0.2168888,82527.0,82526.0,0.1219678]
["bitfinex-derivatives","BTCF0:USTF0",1743353098052,0.2168888,82527.0,82526.0,0.2592678]
["bitfinex-derivatives","BTCF0:USTF0",1743353098460,0.14497816,82527.0,82526.0,0.2592678]
["bitfinex-derivatives","BTCF0:USTF0",1743353098857,0.14497816,82527.0,82526.0,0.27090796]
["bitfinex-derivatives","BTCF0:USTF0",1743353099551,0.26618446,82527.0,82526.0,0.27090796]
["bitfinex-derivatives","BTCF0:USTF0",1743353099846,0.14517816,82527.0,82526.0,0.27090796]
["bitfinex-derivatives","BTCF0:USTF0",1743353100453,0.26638446,82527.0,82526.0,0.27090796]
["bitfinex-derivatives","BTCF0:USTF0",1743353102057,0.26638446,82527.0,82526.0,0.2592678]
["bitfinex-derivatives","BTCF0:USTF0",1743353102262,0.26638446,82527.0,82526.0,0.1890678]
["bitfinex-derivatives","BTCF0:USTF0",1743353102565,0.1220463,82527.0,82526.0,0.2533678]
["bitfinex-derivatives","BTCF0:USTF0",1743353104467,0.1220463,82527.0,82526.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1743353104661,0.1220463,82527.0,82526.0,0.1890678]
["bitfinex-derivatives","BTCF0:USTF0",1743353105362,0.00018174,82535.0,82534.0,0.1211961]
["bitfinex-derivatives","BTCF0:USTF0",1743353105663,0.00130175,82535.0,82534.0,0.1221961]
["bitfinex-derivatives","BTCF0:USTF0",1743353105876,0.12137634,82535.0,82534.0,0.2585961]
["bitfinex-derivatives","BTCF0:USTF0",1743353106063,0.12237634,82535.0,82534.0,1.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1743353106368,0.12137634,82535.0,82534.0,1.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1743353109569,0.18427634,82535.0,82534.0,1.7585961]
["bitfinex-derivatives","BTCF0:USTF0",1743353109958,0.18427634,82535.0,82534.0,0.2585961]
["bitfinex-derivatives","BTCF0:USTF0",1743353110158,0.18535634,82535.0,82534.0,0.2585961]
["bitfinex-derivatives","BTCF0:USTF0",1743353110874,0.18427634,82535.0,82534.0,0.2585961]
["bitfinex-derivatives","BTCF0:USTF0",1743353111262,0.18427634,82535.0,82534.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743353111456,0.18499634,82535.0,82534.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743353111663,0.18499634,82535.0,82534.0,0.1892761]
["bitfinex-derivatives","BTCF0:USTF0",1743353112066,0.18427634,82535.0,82534.0,0.1892761]
["bitfinex-derivatives","BTCF0:USTF0",1743353113664,0.18427634,82535.0,82534.0,0.2577761]
["bitfinex-derivatives","BTCF0:USTF0",1743353114267,0.18427634,82535.0,82534.0,0.1892761]
["bitfinex-derivatives","BTCF0:USTF0",1743353114459,0.18427634,82535.0,82534.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1743353114667,0.18427634,82535.0,82534.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743353114976,0.1818065,82530.0,82529.0,0.1212026]
["bitfinex-derivatives","BTCF0:USTF0",1743353115171,0.1212078,82527.0,82526.0,0.1212055]
["bitfinex-derivatives","BTCF0:USTF0",1743353115368,0.001,82527.0,82526.0,0.2434115]
["bitfinex-derivatives","BTCF0:USTF0",1743353115568,0.1212063,82527.0,82526.0,1.9937175]
["bitfinex-derivatives","BTCF0:USTF0",1743353116262,0.1212063,82527.0,82526.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1743353116868,0.1212063,82527.0,82526.0,1.6301]
["bitfinex-derivatives","BTCF0:USTF0",1743353117263,0.1212063,82527.0,82526.0,1.7513078]
["bitfinex-derivatives","BTCF0:USTF0",1743353118168,0.060595,82539.0,82528.0,0.1212049]
["bitfinex-derivatives","BTCF0:USTF0",1743353118472,0.00118174,82535.0,82534.0,0.1211961]
["bitfinex-derivatives","BTCF0:USTF0",1743353118772,0.12301634,82535.0,82534.0,0.1221961]
["bitfinex-derivatives","BTCF0:USTF0",1743353119072,0.12201634,82535.0,82534.0,0.1221961]
["bitfinex-derivatives","BTCF0:USTF0",1743353119267,0.12201634,82535.0,82534.0,0.6192961]
["bitfinex-derivatives","BTCF0:USTF0",1743353119769,0.12201634,82535.0,82534.0,0.5495961]
["bitfinex-derivatives","BTCF0:USTF0",1743353119976,0.26131634,82535.0,82534.0,0.5495961]
["bitfinex-derivatives","BTCF0:USTF0",1743353121071,0.26131634,82535.0,82534.0,0.1887961]
["bitfinex-derivatives","BTCF0:USTF0",1743353122275,0.26131634,82535.0,82534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743353122575,0.1212034,82530.0,82529.0,0.1817978]
["bitfinex-derivatives","BTCF0:USTF0",1743353122875,0.1212034,82530.0,82529.0,0.1827978]
["bitfinex-derivatives","BTCF0:USTF0",1743353123076,0.2570034,82530.0,82529.0,0.1827978]
["bitfinex-derivatives","BTCF0:USTF0",1743353123467,0.2570034,82530.0,82529.0,0.0616017]
["bitfinex-derivatives","BTCF0:USTF0",1743353123667,0.2570034,82530.0,82529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743353123879,0.26815795,82530.0,82529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743353124070,0.26915795,82530.0,82529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743353124677,0.26915795,82530.0,82529.0,0.1222034]
["bitfinex-derivatives","BTCF0:USTF0",1743353125372,0.26815795,82530.0,82529.0,0.1222034]
["bitfinex-derivatives","BTCF0:USTF0",1743353126276,0.26915795,82530.0,82529.0,0.1222034]
["bitfinex-derivatives","BTCF0:USTF0",1743353126878,0.2580034,82530.0,82529.0,0.1888034]
["bitfinex-derivatives","BTCF0:USTF0",1743353127066,0.2570034,82530.0,82529.0,0.1888034]
["bitfinex-derivatives","BTCF0:USTF0",1743353129280,0.2570034,82530.0,82529.0,0.1222034]
["bitfinex-derivatives","BTCF0:USTF0",1743353129868,0.2570034,82530.0,82529.0,0.1860034]
["bitfinex-derivatives","BTCF0:USTF0",1743353130773,0.26814485,82530.0,82529.0,0.1860034]
["bitfinex-derivatives","BTCF0:USTF0",1743353130976,0.2570034,82530.0,82529.0,0.1860034]
["bitfinex-derivatives","BTCF0:USTF0",1743353132071,0.26814455,82530.0,82529.0,0.1860034]
["bitfinex-derivatives","BTCF0:USTF0",1743353132274,0.07038174,82535.0,82534.0,0.1211961]
["bitfinex-derivatives","BTCF0:USTF0",1743353132474,0.07138174,82535.0,82534.0,0.1221961]
["bitfinex-derivatives","BTCF0:USTF0",1743353133375,0.19257634,82535.0,82534.0,0.1221961]
["bitfinex-derivatives","BTCF0:USTF0",1743353133582,0.26217634,82535.0,82534.0,0.1886961]
["bitfinex-derivatives","BTCF0:USTF0",1743353134577,0.26217634,82535.0,82534.0,0.5494961]
["bitfinex-derivatives","BTCF0:USTF0",1743353136105,0.07078174,82535.0,82534.0,0.5494961]
["bitfinex-derivatives","BTCF0:USTF0",1743353136302,0.00118174,82535.0,82534.0,0.5494961]
["bitfinex-derivatives","BTCF0:USTF0",1743353136604,0.00018174,82535.0,82534.0,0.5494961]
["bitfinex-derivatives","BTCF0:USTF0",1743353136908,0.18981689,82544.0,82543.0,0.1211828]
["bitfinex-derivatives","BTCF0:USTF0",1743353137095,0.1908569,82544.0,82543.0,0.4830228]
["bitfinex-derivatives","BTCF0:USTF0",1743353137614,0.1908569,82544.0,82543.0,1.9830228]
["bitfinex-derivatives","BTCF0:USTF0",1743353137800,0.18059372,82544.0,82543.0,2.1200228]
["bitfinex-derivatives","BTCF0:USTF0",1743353138107,0.22552742,82549.0,82547.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743353138406,0.22552742,82549.0,82547.0,0.122217]
["bitfinex-derivatives","BTCF0:USTF0",1743353138407,0.2162488,82549.0,82547.0,0.122217]
["bitfinex-derivatives","BTCF0:USTF0",1743353138708,0.1922755,82548.0,82547.0,0.122217]
["bitfinex-derivatives","BTCF0:USTF0",1743353138911,0.3272755,82548.0,82547.0,1.622217]
["bitfinex-derivatives","BTCF0:USTF0",1743353139601,0.3262755,82548.0,82547.0,1.622217]
["bitfinex-derivatives","BTCF0:USTF0",1743353139801,0.3273555,82548.0,82547.0,1.622217]
["bitfinex-derivatives","BTCF0:USTF0",1743353140296,0.3262755,82548.0,82547.0,1.622217]
["bitfinex-derivatives","BTCF0:USTF0",1743353140502,0.3262755,82548.0,82547.0,1.688417]
["bitfinex-derivatives","BTCF0:USTF0",1743353140810,0.3262755,82548.0,82547.0,0.188417]
["bitfinex-derivatives","BTCF0:USTF0",1743353141107,0.3272755,82548.0,82547.0,0.188417]
["bitfinex-derivatives","BTCF0:USTF0",1743353141505,0.3262755,82548.0,82547.0,0.188417]
["bitfinex-derivatives","BTCF0:USTF0",1743353142306,0.3262755,82548.0,82547.0,0.258317]
["bitfinex-derivatives","BTCF0:USTF0",1743353143997,0.2051,82548.0,82547.0,0.258317]
["bitfinex-derivatives","BTCF0:USTF0",1743353144195,0.0605829,82555.0,82547.0,0.258317]
["bitfinex-derivatives","BTCF0:USTF0",1743353144196,0.1211652,82558.0,82557.0,0.1211594]
["bitfinex-derivatives","BTCF0:USTF0",1743353144403,0.1211652,82558.0,82557.0,0.1221594]
["bitfinex-derivatives","BTCF0:USTF0",1743353144610,0.1221652,82558.0,82557.0,0.1221594]
["bitfinex-derivatives","BTCF0:USTF0",1743353144798,0.1221652,82558.0,82557.0,0.2590594]
["bitfinex-derivatives","BTCF0:USTF0",1743353146003,0.1906652,82558.0,82557.0,0.2590594]
["bitfinex-derivatives","BTCF0:USTF0",1743353146209,0.0695,82558.0,82557.0,0.2590594]
["bitfinex-derivatives","BTCF0:USTF0",1743353146401,0.1906608,82558.0,82557.0,0.2590594]
["bitfinex-derivatives","BTCF0:USTF0",1743353146603,0.0695,82558.0,82557.0,0.2590594]
["bitfinex-derivatives","BTCF0:USTF0",1743353147005,0.0685,82558.0,82557.0,0.2590594]
["bitfinex-derivatives","BTCF0:USTF0",1743353147208,0.0695,82558.0,82557.0,0.2590594]
["bitfinex-derivatives","BTCF0:USTF0",1743353147511,0.1386,82558.0,82557.0,0.2590594]
["bitfinex-derivatives","BTCF0:USTF0",1743353147713,0.14791443,82558.0,82557.0,0.2590594]
["bitfinex-derivatives","BTCF0:USTF0",1743353148103,0.001,82558.0,82557.0,0.2590594]
["bitfinex-derivatives","BTCF0:USTF0",1743353148304,0.0004,82564.0,82563.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1743353148505,0.00104,82564.0,82563.0,0.4832735]
["bitfinex-derivatives","BTCF0:USTF0",1743353148706,0.00104,82564.0,82563.0,1.9832735]
["bitfinex-derivatives","BTCF0:USTF0",1743353148912,0.121552,82564.0,82563.0,2.1211735]
["bitfinex-derivatives","BTCF0:USTF0",1743353149915,0.0004,82564.0,82563.0,2.1211735]
["bitfinex-derivatives","BTCF0:USTF0",1743353152512,0.00933265,82564.0,82563.0,2.1211735]
["bitfinex-derivatives","BTCF0:USTF0",1743353152715,0.0004,82564.0,82563.0,2.1211735]
["bitfinex-derivatives","BTCF0:USTF0",1743353154716,0.121552,82564.0,82563.0,2.1211735]
["bitfinex-derivatives","BTCF0:USTF0",1743353154911,0.121552,82564.0,82563.0,0.4832735]
["bitfinex-derivatives","BTCF0:USTF0",1743353155124,0.122872,82564.0,82563.0,0.4832735]
["bitfinex-derivatives","BTCF0:USTF0",1743353155327,0.186272,82564.0,82563.0,0.4832735]
["bitfinex-derivatives","BTCF0:USTF0",1743353157324,0.186272,82564.0,82563.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743353157621,0.186272,82564.0,82563.0,0.4832735]
["bitfinex-derivatives","BTCF0:USTF0",1743353160520,0.186272,82564.0,82563.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1743353164729,0.186272,82564.0,82563.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743353164926,0.1211535,82563.0,82562.0,0.1211549]
["bitfinex-derivatives","BTCF0:USTF0",1743353165133,0.1909735,82563.0,82562.0,0.1224749]
["bitfinex-derivatives","BTCF0:USTF0",1743353165634,0.1909735,82563.0,82562.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743353165824,0.121155,82562.0,82561.0,0.2423104]
["bitfinex-derivatives","BTCF0:USTF0",1743353166125,0.193615,82562.0,82561.0,0.2437104]
["bitfinex-derivatives","BTCF0:USTF0",1743353166628,0.07246,82562.0,82561.0,0.2437104]
["bitfinex-derivatives","BTCF0:USTF0",1743353166834,0.00136,82562.0,82561.0,0.2437104]
["bitfinex-derivatives","BTCF0:USTF0",1743353167020,0.121155,82562.0,82561.0,0.1225552]
["bitfinex-derivatives","BTCF0:USTF0",1743353167220,0.122515,82562.0,82561.0,1.6225552]
["bitfinex-derivatives","BTCF0:USTF0",1743353167431,0.121155,82562.0,82561.0,1.6225552]
["bitfinex-derivatives","BTCF0:USTF0",1743353168735,0.262055,82562.0,82561.0,1.6225552]
["bitfinex-derivatives","BTCF0:USTF0",1743353169439,0.121155,82562.0,82561.0,1.6225552]
["bitfinex-derivatives","BTCF0:USTF0",1743353171732,0.258155,82562.0,82561.0,1.6225552]
["bitfinex-derivatives","BTCF0:USTF0",1743353172722,0.259475,82562.0,82561.0,1.6225552]
["bitfinex-derivatives","BTCF0:USTF0",1743353173126,0.259475,82562.0,82561.0,1.6880552]
["bitfinex-derivatives","BTCF0:USTF0",1743353173338,0.258155,82562.0,82561.0,1.6880552]
["bitfinex-derivatives","BTCF0:USTF0",1743353174440,0.137,82562.0,82561.0,1.6880552]
["bitfinex-derivatives","BTCF0:USTF0",1743353174633,0.066,82562.0,82561.0,1.6880552]
["bitfinex-derivatives","BTCF0:USTF0",1743353174823,0.0004,82564.0,82563.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1743353175029,0.121552,82564.0,82563.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1743353175633,0.188652,82564.0,82563.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1743353177639,0.188652,82564.0,82563.0,0.1921735]
["bitfinex-derivatives","BTCF0:USTF0",1743353181144,0.188652,82564.0,82563.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1743353181346,0.188652,82564.0,82563.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743353181347,0.189972,82564.0,82563.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743353181547,0.121155,82562.0,82561.0,0.21787083]
["bitfinex-derivatives","BTCF0:USTF0",1743353181745,0.121155,82562.0,82561.0,0.11077083]
["bitfinex-derivatives","BTCF0:USTF0",1743353182048,0.121155,82562.0,82553.0,0.36116597]
["bitfinex-derivatives","BTCF0:USTF0",1743353182049,0.1211667,82554.0,82553.0,0.36116597]
["bitfinex-derivatives","BTCF0:USTF0",1743353182347,0.1211667,82554.0,82549.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743353182348,0.1211726,82550.0,82549.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743353182536,0.2462526,82550.0,82549.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743353183142,0.36737443,82550.0,82549.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743353184546,0.72817443,82550.0,82549.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743353185645,0.86327443,82550.0,82549.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743353185847,0.92220053,82550.0,82549.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743353187848,0.92284053,82550.0,82549.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743353189143,0.86391443,82550.0,82549.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743353191341,1.30444183,82550.0,82514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353191540,0.1212108,82524.0,82522.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1743353191745,0.1218908,82524.0,82523.0,0.13740471]
["bitfinex-derivatives","BTCF0:USTF0",1743353191948,0.1218908,82524.0,82523.0,1.63740471]
["bitfinex-derivatives","BTCF0:USTF0",1743353192253,0.1212108,82524.0,82523.0,1.63740471]
["bitfinex-derivatives","BTCF0:USTF0",1743353192440,0.2603308,82524.0,82523.0,0.07270471]
["bitfinex-derivatives","BTCF0:USTF0",1743353192637,0.2603308,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743353192838,0.1212225,82516.0,82515.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743353193033,0.4830225,82516.0,82515.0,0.00110174]
["bitfinex-derivatives","BTCF0:USTF0",1743353193233,0.4830225,82516.0,82515.0,0.00114174]
["bitfinex-derivatives","BTCF0:USTF0",1743353193437,0.6212225,82516.0,82515.0,0.00114174]
["bitfinex-derivatives","BTCF0:USTF0",1743353193641,0.7463025,82516.0,82515.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743353195533,0.7463025,82516.0,82515.0,0.00118174]
["bitfinex-derivatives","BTCF0:USTF0",1743353195933,0.3855025,82516.0,82515.0,0.00118174]
["bitfinex-derivatives","BTCF0:USTF0",1743353196142,0.7463025,82516.0,82515.0,0.00118174]
["bitfinex-derivatives","BTCF0:USTF0",1743353197246,0.7463025,82516.0,82515.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743353198648,0.3855025,82516.0,82515.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743353199250,0.2604225,82516.0,82515.0,0.13498174]
["bitfinex-derivatives","BTCF0:USTF0",1743353199448,0.2604225,82516.0,82515.0,0.13594174]
["bitfinex-derivatives","BTCF0:USTF0",1743353199656,0.2604225,82516.0,82515.0,1.63594174]
["bitfinex-derivatives","BTCF0:USTF0",1743353200949,0.2604225,82516.0,82515.0,0.13594174]
["bitfinex-derivatives","BTCF0:USTF0",1743353210147,0.2604225,82516.0,82508.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743353210148,0.1212328,82509.0,82508.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743353210349,0.1212328,82509.0,82508.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1743353210549,0.1218728,82509.0,82508.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353211050,0.38276215,82509.0,82508.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353211255,0.38276215,82509.0,82508.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743353212047,0.38276215,82509.0,82508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743353212847,0.38276215,82509.0,82508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743353216352,0.0606195,82505.0,82501.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743353216554,0.4820431,82502.0,82501.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743353216859,0.1212445,82501.0,82500.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743353217058,0.3808645,82501.0,82500.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743353217651,0.49807588,82501.0,82500.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743353217847,0.49307588,82501.0,82500.0,0.00018174]
["bitfinex-derivatives","BTCF0:USTF0",1743353218457,0.49307588,82501.0,82500.0,0.00418174]
["bitfinex-derivatives","BTCF0:USTF0",1743353218762,0.49307588,82501.0,82500.0,0.00918174]
["bitfinex-derivatives","BTCF0:USTF0",1743353219764,0.49307588,82501.0,82500.0,0.00518174]
["bitfinex-derivatives","BTCF0:USTF0",1743353219955,0.49307588,82501.0,82500.0,0.00618174]
["bitfinex-derivatives","BTCF0:USTF0",1743353220353,0.49307588,82501.0,82500.0,0.00318174]
["bitfinex-derivatives","BTCF0:USTF0",1743353221159,0.1212578,82492.0,82488.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1743353221356,0.1212578,82492.0,82488.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743353221357,0.1212622,82489.0,82488.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1743353221663,0.13427324,82489.0,82488.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1743353221859,0.25548462,82489.0,82476.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1743353222063,0.1212798,82477.0,82476.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1743353222257,0.1221598,82477.0,82476.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1743353222656,0.1221598,82477.0,82476.0,0.2594013]
["bitfinex-derivatives","BTCF0:USTF0",1743353223362,0.1221598,82477.0,82476.0,0.3278013]
["bitfinex-derivatives","BTCF0:USTF0",1743353224154,0.1231598,82477.0,82476.0,0.3278013]
["bitfinex-derivatives","BTCF0:USTF0",1743353224355,0.1241598,82477.0,82476.0,1.8278013]
["bitfinex-derivatives","BTCF0:USTF0",1743353224555,0.1232798,82477.0,82476.0,1.8278013]
["bitfinex-derivatives","BTCF0:USTF0",1743353225255,0.1325059,82477.0,82476.0,1.8278013]
["bitfinex-derivatives","BTCF0:USTF0",1743353225656,0.0112261,82477.0,82476.0,1.8278013]
["bitfinex-derivatives","BTCF0:USTF0",1743353226661,0.00018186,82485.0,82484.0,0.1212695]
["bitfinex-derivatives","BTCF0:USTF0",1743353226873,0.12144996,82485.0,82484.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1743353227165,0.12144996,82485.0,82484.0,0.2564095]
["bitfinex-derivatives","BTCF0:USTF0",1743353227361,0.12224996,82485.0,82484.0,0.2564095]
["bitfinex-derivatives","BTCF0:USTF0",1743353227567,0.00098186,82485.0,82484.0,1.7564095]
["bitfinex-derivatives","BTCF0:USTF0",1743353227754,0.0606268,82495.0,82494.0,0.1212534]
["bitfinex-derivatives","BTCF0:USTF0",1743353227958,0.20455054,82495.0,82494.0,0.4820534]
["bitfinex-derivatives","BTCF0:USTF0",1743353228158,0.32660424,82495.0,82494.0,0.4826934]
["bitfinex-derivatives","BTCF0:USTF0",1743353228970,0.32660424,82495.0,82494.0,0.4886934]
["bitfinex-derivatives","BTCF0:USTF0",1743353229164,0.32660424,82495.0,82494.0,0.1278934]
["bitfinex-derivatives","BTCF0:USTF0",1743353229462,0.32660424,82495.0,82494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743353229679,0.32660424,82495.0,82494.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743353230564,0.39280424,82495.0,82494.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743353230761,0.45950424,82495.0,82494.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743353230962,0.45950424,82495.0,82494.0,0.1278948]
["bitfinex-derivatives","BTCF0:USTF0",1743353231455,0.3155805,82495.0,82494.0,0.1278948]
["bitfinex-derivatives","BTCF0:USTF0",1743353231860,0.32473982,82495.0,82494.0,0.1278948]
["bitfinex-derivatives","BTCF0:USTF0",1743353232068,0.19183982,82495.0,82494.0,0.1278948]
["bitfinex-derivatives","BTCF0:USTF0",1743353232861,0.19183982,82495.0,82494.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743353233266,0.19183982,82495.0,82494.0,0.1278948]
["bitfinex-derivatives","BTCF0:USTF0",1743353234268,0.19183982,82495.0,82494.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743353234763,0.19183982,82495.0,82494.0,0.1278948]
["bitfinex-derivatives","BTCF0:USTF0",1743353237272,0.07058612,82495.0,82494.0,0.1278948]
["bitfinex-derivatives","BTCF0:USTF0",1743353237470,0.06978612,82495.0,82494.0,0.1278948]
["bitfinex-derivatives","BTCF0:USTF0",1743353237772,0.07058612,82495.0,82494.0,0.1278948]
["bitfinex-derivatives","BTCF0:USTF0",1743353240774,0.07058612,82495.0,82494.0,0.1985948]
["bitfinex-derivatives","BTCF0:USTF0",1743353244663,0.07058612,82495.0,82494.0,0.5593948]
["bitfinex-derivatives","BTCF0:USTF0",1743353246675,0.14392374,82499.0,82494.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1743353246875,0.26517124,82499.0,82498.0,0.121249]
["bitfinex-derivatives","BTCF0:USTF0",1743353247271,0.26585124,82499.0,82498.0,0.121929]
["bitfinex-derivatives","BTCF0:USTF0",1743353247467,0.26517124,82499.0,82498.0,0.13297166]
["bitfinex-derivatives","BTCF0:USTF0",1743353248073,0.1212475,82499.0,82498.0,0.13597166]
["bitfinex-derivatives","BTCF0:USTF0",1743353248676,0.1212475,82499.0,82498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743353248876,0.2618475,82499.0,82498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743353249080,0.2618475,82499.0,82498.0,0.260549]
["bitfinex-derivatives","BTCF0:USTF0",1743353249977,0.2618475,82499.0,82498.0,0.262549]
["bitfinex-derivatives","BTCF0:USTF0",1743353251085,0.27074795,82499.0,82498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743353252287,0.27074795,82499.0,82498.0,0.126249]
["bitfinex-derivatives","BTCF0:USTF0",1743353252485,0.27142795,82499.0,82498.0,0.126929]
["bitfinex-derivatives","BTCF0:USTF0",1743353253574,0.27142795,82499.0,82498.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743353254489,0.75344227,82499.0,82498.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743353254687,0.75344227,82499.0,82498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743353254981,0.1212651,82487.0,82486.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743353255184,0.1212651,82487.0,82486.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1743353255185,0.1219051,82487.0,82486.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1743353255683,0.24313705,82487.0,82486.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1743353256182,0.38093705,82487.0,82486.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1743353256378,0.38093705,82487.0,82486.0,0.00094186]
["bitfinex-derivatives","BTCF0:USTF0",1743353256879,0.2597051,82487.0,82486.0,0.00094186]
["bitfinex-derivatives","BTCF0:USTF0",1743353257084,0.2597051,82487.0,82486.0,0.13434186]
["bitfinex-derivatives","BTCF0:USTF0",1743353257775,0.2597051,82487.0,82486.0,0.13734186]
["bitfinex-derivatives","BTCF0:USTF0",1743353257976,0.2597051,82487.0,82486.0,0.00394186]
["bitfinex-derivatives","BTCF0:USTF0",1743353258278,0.38093705,82487.0,82486.0,0.00318186]
["bitfinex-derivatives","BTCF0:USTF0",1743353260578,0.45200754,82487.0,82486.0,0.00318186]
["bitfinex-derivatives","BTCF0:USTF0",1743353262986,0.1212754,82480.0,82479.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1743353263285,0.1219554,82480.0,82479.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1743353263982,0.2596554,82480.0,82479.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1743353264286,0.2596554,82480.0,82479.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743353264488,0.2596554,82480.0,82479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743353264683,0.2596554,82480.0,82479.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743353264888,0.2596554,82480.0,82479.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743353265090,0.2596554,82480.0,82479.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743353270290,0.2596554,82480.0,82479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743353270589,0.0606391,82479.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743353270789,0.4820813,82476.0,82475.0,0.00116499]
["bitfinex-derivatives","BTCF0:USTF0",1743353270984,0.4828413,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743353271388,0.5489413,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743353271689,0.6154413,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743353279388,0.73668942,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743353282206,0.3796413,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743353282400,0.7404413,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743353282998,0.92082596,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743353285201,0.79582596,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743353285408,0.30242596,82476.0,82475.0,0.12176779]
["bitfinex-derivatives","BTCF0:USTF0",1743353285703,0.30242596,82476.0,82475.0,0.12244779]
["bitfinex-derivatives","BTCF0:USTF0",1743353285896,0.30242596,82476.0,82475.0,0.25754779]
["bitfinex-derivatives","BTCF0:USTF0",1743353286093,0.18101813,82476.0,82475.0,0.13626499]
["bitfinex-derivatives","BTCF0:USTF0",1743353286701,0.18101813,82476.0,82475.0,0.13558499]
["bitfinex-derivatives","BTCF0:USTF0",1743353287303,0.18101813,82476.0,82475.0,0.25686779]
["bitfinex-derivatives","BTCF0:USTF0",1743353287304,0.05973683,82476.0,82475.0,0.25686779]
["bitfinex-derivatives","BTCF0:USTF0",1743353287497,0.05973683,82476.0,82475.0,0.25754779]
["bitfinex-derivatives","BTCF0:USTF0",1743353287799,0.12128,82477.0,82476.0,0.1212813]
["bitfinex-derivatives","BTCF0:USTF0",1743353288197,0.12224001,82477.0,82476.0,0.2650813]
["bitfinex-derivatives","BTCF0:USTF0",1743353288607,0.12224001,82477.0,82476.0,0.27681732]
["bitfinex-derivatives","BTCF0:USTF0",1743353288904,0.00096001,82477.0,82476.0,1.77681732]
["bitfinex-derivatives","BTCF0:USTF0",1743353289101,0.21609351,82478.0,82477.0,0.1212798]
["bitfinex-derivatives","BTCF0:USTF0",1743353289301,0.21609351,82478.0,82477.0,0.1221598]
["bitfinex-derivatives","BTCF0:USTF0",1743353289501,0.21609351,82478.0,82477.0,0.2649598]
["bitfinex-derivatives","BTCF0:USTF0",1743353289715,0.21697352,82478.0,82477.0,0.2649598]
["bitfinex-derivatives","BTCF0:USTF0",1743353289910,0.00088001,82478.0,82477.0,1.7649598]
["bitfinex-derivatives","BTCF0:USTF0",1743353290110,0.1212784,82478.0,82477.0,1.8862396]
["bitfinex-derivatives","BTCF0:USTF0",1743353291006,0.1212784,82478.0,82477.0,1.9563396]
["bitfinex-derivatives","BTCF0:USTF0",1743353291910,0.10824737,82479.0,82478.0,0.1212784]
["bitfinex-derivatives","BTCF0:USTF0",1743353292101,0.10824737,82479.0,82478.0,0.2631784]
["bitfinex-derivatives","BTCF0:USTF0",1743353292711,0.10824737,82479.0,82478.0,1.7631784]
["bitfinex-derivatives","BTCF0:USTF0",1743353293009,0.10924737,82479.0,82478.0,1.7631784]
["bitfinex-derivatives","BTCF0:USTF0",1743353293214,0.001,82479.0,82478.0,1.7631784]
["bitfinex-derivatives","BTCF0:USTF0",1743353294411,0.1222769,82479.0,82478.0,1.7631784]
["bitfinex-derivatives","BTCF0:USTF0",1743353296208,0.001,82479.0,82478.0,1.7631784]
["bitfinex-derivatives","BTCF0:USTF0",1743353296613,0.00018186,82485.0,82478.0,1.7631784]
["bitfinex-derivatives","BTCF0:USTF0",1743353296614,0.10842923,82485.0,82483.0,0.1212695]
["bitfinex-derivatives","BTCF0:USTF0",1743353296806,0.1212706,82484.0,82483.0,0.1221495]
["bitfinex-derivatives","BTCF0:USTF0",1743353298808,0.1222706,82484.0,82483.0,0.1221495]
["bitfinex-derivatives","BTCF0:USTF0",1743353299313,0.1242706,82484.0,82483.0,0.1221495]
["bitfinex-derivatives","BTCF0:USTF0",1743353300009,0.1905706,82484.0,82483.0,0.1221495]
["bitfinex-derivatives","BTCF0:USTF0",1743353300214,0.1252706,82484.0,82483.0,0.1221495]
["bitfinex-derivatives","BTCF0:USTF0",1743353300714,0.1242706,82484.0,82483.0,0.1221495]
["bitfinex-derivatives","BTCF0:USTF0",1743353300916,0.1961706,82484.0,82483.0,0.1221495]
["bitfinex-derivatives","BTCF0:USTF0",1743353301510,0.1961706,82484.0,82483.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743353302011,0.19713061,82484.0,82483.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743353302412,0.1961706,82484.0,82483.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743353304021,0.1961706,82484.0,82483.0,0.122151]
["bitfinex-derivatives","BTCF0:USTF0",1743353305323,0.1242706,82484.0,82483.0,0.122151]
["bitfinex-derivatives","BTCF0:USTF0",1743353305721,0.12515061,82484.0,82483.0,0.122151]
["bitfinex-derivatives","BTCF0:USTF0",1743353305923,0.12515061,82484.0,82483.0,1.622151]
["bitfinex-derivatives","BTCF0:USTF0",1743353306115,0.1242706,82484.0,82483.0,1.622151]
["bitfinex-derivatives","BTCF0:USTF0",1743353308014,0.1938706,82484.0,82483.0,1.622151]
["bitfinex-derivatives","BTCF0:USTF0",1743353310026,0.1242706,82484.0,82483.0,1.622151]
["bitfinex-derivatives","BTCF0:USTF0",1743353310817,0.1955706,82484.0,82483.0,1.622151]
["bitfinex-derivatives","BTCF0:USTF0",1743353311016,0.1955706,82484.0,82483.0,1.690951]
["bitfinex-derivatives","BTCF0:USTF0",1743353311218,0.19645061,82484.0,82483.0,1.690951]
["bitfinex-derivatives","BTCF0:USTF0",1743353311418,0.1955706,82484.0,82483.0,1.690951]
["bitfinex-derivatives","BTCF0:USTF0",1743353312422,0.19645061,82484.0,82483.0,1.690951]
["bitfinex-derivatives","BTCF0:USTF0",1743353314124,0.19645061,82484.0,82483.0,0.122151]
["bitfinex-derivatives","BTCF0:USTF0",1743353315629,0.30459312,82484.0,82483.0,0.122151]
["bitfinex-derivatives","BTCF0:USTF0",1743353316129,0.30459312,82484.0,82483.0,0.195251]
["bitfinex-derivatives","BTCF0:USTF0",1743353316721,0.30459312,82484.0,82483.0,0.268551]
["bitfinex-derivatives","BTCF0:USTF0",1743353317525,0.30459312,82484.0,82483.0,1.768551]
["bitfinex-derivatives","BTCF0:USTF0",1743353319225,0.19645061,82484.0,82483.0,2.129351]
["bitfinex-derivatives","BTCF0:USTF0",1743353319425,0.1955706,82484.0,82483.0,2.129351]
["bitfinex-derivatives","BTCF0:USTF0",1743353319740,0.26545061,82484.0,82483.0,2.129351]
["bitfinex-derivatives","BTCF0:USTF0",1743353320635,0.00388001,82484.0,82483.0,2.129351]
["bitfinex-derivatives","BTCF0:USTF0",1743353320825,0.3254969,82489.0,82488.0,0.1212637]
["bitfinex-derivatives","BTCF0:USTF0",1743353321134,0.32637691,82489.0,82488.0,0.1221437]
["bitfinex-derivatives","BTCF0:USTF0",1743353322532,0.5087892,82489.0,82488.0,0.1221437]
["bitfinex-derivatives","BTCF0:USTF0",1743353322933,0.5087892,82489.0,82488.0,0.13389411]
["bitfinex-derivatives","BTCF0:USTF0",1743353323233,0.5107892,82489.0,82488.0,0.13389411]
["bitfinex-derivatives","BTCF0:USTF0",1743353327031,0.5107892,82489.0,82488.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743353327335,0.39967691,82489.0,82488.0,0.1221437]
["bitfinex-derivatives","BTCF0:USTF0",1743353327832,0.39967691,82489.0,82488.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743353328034,0.39967691,82489.0,82488.0,0.1221437]
["bitfinex-derivatives","BTCF0:USTF0",1743353328434,0.39967691,82489.0,82488.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743353329037,0.41083526,82489.0,82488.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743353333137,0.39967691,82489.0,82488.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743353333739,0.45864212,82489.0,82488.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743353336430,0.45864212,82489.0,82475.0,0.12176779]
["bitfinex-derivatives","BTCF0:USTF0",1743353336431,0.1212813,82476.0,82475.0,0.12176779]
["bitfinex-derivatives","BTCF0:USTF0",1743353336635,0.1219213,82476.0,82475.0,0.19684779]
["bitfinex-derivatives","BTCF0:USTF0",1743353337038,0.1212813,82476.0,82475.0,0.07556499]
["bitfinex-derivatives","BTCF0:USTF0",1743353337238,0.2642813,82476.0,82475.0,0.07556499]
["bitfinex-derivatives","BTCF0:USTF0",1743353337643,0.2642813,82476.0,82475.0,0.07656499]
["bitfinex-derivatives","BTCF0:USTF0",1743353338045,0.2649213,82476.0,82475.0,0.07656499]
["bitfinex-derivatives","BTCF0:USTF0",1743353338242,0.2649213,82476.0,82475.0,0.00216499]
["bitfinex-derivatives","BTCF0:USTF0",1743353338435,0.3897213,82476.0,82475.0,0.00216499]
["bitfinex-derivatives","BTCF0:USTF0",1743353338635,0.3897213,82476.0,82475.0,0.00416499]
["bitfinex-derivatives","BTCF0:USTF0",1743353338829,0.40201365,82476.0,82475.0,0.00416499]
["bitfinex-derivatives","BTCF0:USTF0",1743353340634,0.2649213,82476.0,82475.0,0.00416499]
["bitfinex-derivatives","BTCF0:USTF0",1743353341247,0.2649213,82476.0,82475.0,0.07386499]
["bitfinex-derivatives","BTCF0:USTF0",1743353342142,0.2649213,82476.0,82475.0,0.00416499]
["bitfinex-derivatives","BTCF0:USTF0",1743353342646,0.53998002,82476.0,82475.0,0.00416499]
["bitfinex-derivatives","BTCF0:USTF0",1743353342846,0.53998002,82476.0,82475.0,0.00348499]
["bitfinex-derivatives","BTCF0:USTF0",1743353343546,0.53998002,82476.0,82475.0,0.00420499]
["bitfinex-derivatives","BTCF0:USTF0",1743353345443,0.53998002,82476.0,82475.0,0.12548779]
["bitfinex-derivatives","BTCF0:USTF0",1743353345644,0.53998002,82476.0,82475.0,0.00420499]
["bitfinex-derivatives","BTCF0:USTF0",1743353346038,0.2649213,82476.0,82475.0,1.64160499]
["bitfinex-derivatives","BTCF0:USTF0",1743353346440,0.1938213,82476.0,82475.0,1.76288779]
["bitfinex-derivatives","BTCF0:USTF0",1743353346635,0.1931813,82476.0,82475.0,1.76288779]
["bitfinex-derivatives","BTCF0:USTF0",1743353346849,0.1212813,82476.0,82475.0,1.76288779]
["bitfinex-derivatives","BTCF0:USTF0",1743353347341,0.18030504,82480.0,82479.0,0.1212769]
["bitfinex-derivatives","BTCF0:USTF0",1743353347541,0.18030504,82480.0,82479.0,0.4820769]
["bitfinex-derivatives","BTCF0:USTF0",1743353347743,0.18030504,82480.0,82479.0,0.6234969]
["bitfinex-derivatives","BTCF0:USTF0",1743353348044,0.18102504,82480.0,82479.0,0.6234969]
["bitfinex-derivatives","BTCF0:USTF0",1743353348253,0.30230044,82480.0,82479.0,2.1234969]
["bitfinex-derivatives","BTCF0:USTF0",1743353349045,0.1219954,82480.0,82479.0,2.1234969]
["bitfinex-derivatives","BTCF0:USTF0",1743353349240,0.1212754,82480.0,82479.0,2.1234969]
["bitfinex-derivatives","BTCF0:USTF0",1743353349753,0.1212754,82480.0,82479.0,2.13535149]
["bitfinex-derivatives","BTCF0:USTF0",1743353351249,0.1212754,82480.0,82479.0,2.1234969]
["bitfinex-derivatives","BTCF0:USTF0",1743353351452,0.1212754,82480.0,82479.0,2.00222]
["bitfinex-derivatives","BTCF0:USTF0",1743353351946,0.1212754,82480.0,82479.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1743353352150,0.1219154,82480.0,82479.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1743353352343,0.13385777,82480.0,82479.0,0.1219969]
["bitfinex-derivatives","BTCF0:USTF0",1743353352538,0.1219154,82480.0,82479.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743353353351,0.24315764,82480.0,82479.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743353353554,0.24315764,82480.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743353353555,0.1212813,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743353353753,0.1219213,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743353354343,0.38206354,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743353354539,0.74286354,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743353355043,0.74286354,82476.0,82475.0,0.00348499]
["bitfinex-derivatives","BTCF0:USTF0",1743353356353,0.92316858,82476.0,82475.0,0.00348499]
["bitfinex-derivatives","BTCF0:USTF0",1743353357450,1.04792858,82476.0,82475.0,0.00348499]
["bitfinex-derivatives","BTCF0:USTF0",1743353359356,0.1212872,82472.0,82464.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1743353359541,0.1220072,82472.0,82465.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743353359747,0.1220072,82472.0,82465.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1743353360246,0.2618072,82472.0,82465.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1743353360546,0.2618072,82472.0,82465.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743353361254,0.272977,82472.0,82465.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743353361755,0.272977,82472.0,82471.0,0.00118186]
["bitfinex-derivatives","BTCF0:USTF0",1743353364358,0.633777,82472.0,82471.0,0.00118186]
["bitfinex-derivatives","BTCF0:USTF0",1743353367855,0.69275853,82472.0,82471.0,0.00118186]
["bitfinex-derivatives","BTCF0:USTF0",1743353368163,0.69285445,82472.0,82471.0,0.00118186]
["bitfinex-derivatives","BTCF0:USTF0",1743353369961,0.33205445,82472.0,82471.0,0.00118186]
["bitfinex-derivatives","BTCF0:USTF0",1743353370160,0.69285445,82472.0,82471.0,0.00118186]
["bitfinex-derivatives","BTCF0:USTF0",1743353370360,0.33205445,82472.0,82471.0,0.00118186]
["bitfinex-derivatives","BTCF0:USTF0",1743353370557,0.69285445,82472.0,82471.0,0.00118186]
["bitfinex-derivatives","BTCF0:USTF0",1743353371852,0.45681445,82472.0,82471.0,0.00118186]
["bitfinex-derivatives","BTCF0:USTF0",1743353372265,0.81761445,82472.0,82471.0,0.00118186]
["bitfinex-derivatives","BTCF0:USTF0",1743353373263,0.80634873,82472.0,82471.0,0.00118186]
["bitfinex-derivatives","BTCF0:USTF0",1743353374866,0.44554873,82472.0,82471.0,0.00118186]
["bitfinex-derivatives","BTCF0:USTF0",1743353375063,0.80634873,82472.0,82471.0,0.00118186]
["bitfinex-derivatives","BTCF0:USTF0",1743353375255,0.81756169,82472.0,82471.0,0.00118186]
["bitfinex-derivatives","BTCF0:USTF0",1743353376155,0.45676169,82472.0,82471.0,0.00118186]
["bitfinex-derivatives","BTCF0:USTF0",1743353376456,0.81756169,82472.0,82471.0,0.00118186]
["bitfinex-derivatives","BTCF0:USTF0",1743353378367,0.81756169,82472.0,82461.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743353378368,0.1213019,82462.0,82461.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743353378568,0.13251486,82462.0,82461.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1743353379262,0.27611486,82462.0,82461.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1743353379461,0.28790238,82462.0,82461.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1743353380274,0.28890238,82462.0,82461.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1743353381177,0.27768942,82462.0,82461.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1743353381379,0.28965712,82462.0,82461.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1743353382377,0.41437712,82462.0,82461.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1743353382687,0.42383894,82462.0,82461.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743353382990,0.1213137,82454.0,82453.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743353383181,0.5035507,82454.0,82453.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743353383489,0.5035507,82454.0,82453.0,0.00094186]
["bitfinex-derivatives","BTCF0:USTF0",1743353383679,0.62481941,82454.0,82453.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743353383879,0.76881941,82454.0,82453.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743353384079,0.1213284,82444.0,82443.0,0.07118518]
["bitfinex-derivatives","BTCF0:USTF0",1743353384387,0.6282854,82444.0,82443.0,0.07190518]
["bitfinex-derivatives","BTCF0:USTF0",1743353384888,0.74956587,82444.0,82443.0,0.07190518]
["bitfinex-derivatives","BTCF0:USTF0",1743353385386,0.75056587,82444.0,82443.0,0.21450518]
["bitfinex-derivatives","BTCF0:USTF0",1743353385772,0.89426587,82444.0,82443.0,0.21450518]
["bitfinex-derivatives","BTCF0:USTF0",1743353386989,0.95426529,82444.0,82443.0,0.21450518]
["bitfinex-derivatives","BTCF0:USTF0",1743353387279,0.95473067,82444.0,82443.0,0.21378518]
["bitfinex-derivatives","BTCF0:USTF0",1743353387689,0.96502569,82444.0,82443.0,0.21378518]
["bitfinex-derivatives","BTCF0:USTF0",1743353389287,0.96505396,82444.0,82443.0,0.21378518]
["bitfinex-derivatives","BTCF0:USTF0",1743353390089,0.82803894,82444.0,82443.0,0.21378518]
["bitfinex-derivatives","BTCF0:USTF0",1743353390288,0.14325905,82444.0,82443.0,0.21378518]
["bitfinex-derivatives","BTCF0:USTF0",1743353390589,0.13178919,82444.0,82443.0,0.21446518]
["bitfinex-derivatives","BTCF0:USTF0",1743353390896,0.14322979,82444.0,82443.0,1.71446518]
["bitfinex-derivatives","BTCF0:USTF0",1743353391095,0.14258979,82444.0,82443.0,1.71446518]
["bitfinex-derivatives","BTCF0:USTF0",1743353391292,0.13114919,82444.0,82443.0,1.71446518]
["bitfinex-derivatives","BTCF0:USTF0",1743353391592,0.13114919,82444.0,82443.0,1.83579498]
["bitfinex-derivatives","BTCF0:USTF0",1743353391985,0.13114919,82444.0,82443.0,1.71446518]
["bitfinex-derivatives","BTCF0:USTF0",1743353393402,0.13086697,82444.0,82443.0,1.83579498]
["bitfinex-derivatives","BTCF0:USTF0",1743353393991,0.00953857,82444.0,82443.0,1.83579498]
["bitfinex-derivatives","BTCF0:USTF0",1743353394793,0.1213284,82444.0,82443.0,1.89645868]
["bitfinex-derivatives","BTCF0:USTF0",1743353397291,0.1213284,82444.0,82443.0,1.71446518]
["bitfinex-derivatives","BTCF0:USTF0",1743353399689,0.1213284,82444.0,82443.0,1.50116518]
["bitfinex-derivatives","BTCF0:USTF0",1743353399893,0.49343059,82444.0,82443.0,0.00116518]
["bitfinex-derivatives","BTCF0:USTF0",1743353400093,0.49411059,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743353400293,0.63031059,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743353400996,0.64239152,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743353406203,0.28159152,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743353406392,0.64239152,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743353408890,0.63108933,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743353409096,0.64238377,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743353410801,0.1213401,82436.0,82435.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743353411098,0.49415454,82436.0,82435.0,0.00090186]
["bitfinex-derivatives","BTCF0:USTF0",1743353411489,0.49415454,82436.0,82435.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743353411692,0.64052218,82436.0,82435.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743353412291,0.64052218,82436.0,82435.0,0.00082186]
["bitfinex-derivatives","BTCF0:USTF0",1743353412600,0.64052218,82436.0,82435.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743353412907,0.27972218,82436.0,82435.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743353413704,0.40102914,82436.0,82435.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743353414201,0.47402914,82436.0,82435.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743353414702,0.47418718,82436.0,82435.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743353414906,0.14298022,82436.0,82435.0,0.12152346]
["bitfinex-derivatives","BTCF0:USTF0",1743353415203,0.14298022,82436.0,82435.0,0.00090186]
["bitfinex-derivatives","BTCF0:USTF0",1743353415404,0.14298022,82436.0,82435.0,1.76234346]
["bitfinex-derivatives","BTCF0:USTF0",1743353415790,0.13345269,82436.0,82435.0,1.77411601]
["bitfinex-derivatives","BTCF0:USTF0",1743353416399,0.13273269,82436.0,82435.0,1.77411601]
["bitfinex-derivatives","BTCF0:USTF0",1743353416900,0.1213401,82436.0,82435.0,1.77411601]
["bitfinex-derivatives","BTCF0:USTF0",1743353417107,0.00018186,82444.0,82442.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1743353417304,0.21609351,82454.0,82453.0,0.1213151]
["bitfinex-derivatives","BTCF0:USTF0",1743353417506,0.1819648,82459.0,82458.0,0.1213078]
["bitfinex-derivatives","BTCF0:USTF0",1743353417800,0.1827248,82459.0,82458.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1743353418005,0.1827248,82459.0,82458.0,1.6219478]
["bitfinex-derivatives","BTCF0:USTF0",1743353418309,0.1819648,82459.0,82458.0,1.7599478]
["bitfinex-derivatives","BTCF0:USTF0",1743353419194,0.1213181,82451.0,82444.0,0.00893135]
["bitfinex-derivatives","BTCF0:USTF0",1743353419399,0.49437337,82451.0,82444.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1743353419805,0.50380189,82451.0,82445.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743353420606,0.50480189,82451.0,82445.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743353420807,0.49537337,82451.0,82445.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743353421205,0.50818523,82451.0,82445.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743353421809,0.51765881,82451.0,82445.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743353422507,0.50584695,82451.0,82445.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743353422904,0.49637337,82451.0,82445.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743353423108,0.50583321,82451.0,82445.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743353423410,0.64633321,82451.0,82445.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1743353423809,0.64633321,82451.0,82450.0,0.00082186]
["bitfinex-derivatives","BTCF0:USTF0",1743353424903,0.64633321,82451.0,82450.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743353425705,0.63687337,82451.0,82450.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743353427806,0.64632963,82451.0,82450.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743353428717,0.63687337,82451.0,82450.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743353429718,0.1213519,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743353429911,0.13272717,82428.0,82427.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1743353430220,0.13356717,82428.0,82427.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1743353430412,0.13272717,82428.0,82427.0,0.07222527]
["bitfinex-derivatives","BTCF0:USTF0",1743353431115,0.19912717,82428.0,82427.0,0.14062527]
["bitfinex-derivatives","BTCF0:USTF0",1743353432227,0.20092717,82428.0,82427.0,0.14062527]
["bitfinex-derivatives","BTCF0:USTF0",1743353432616,0.1213608,82422.0,82421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743353432814,0.13377608,82422.0,82421.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353433227,0.39330364,82422.0,82421.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353433919,0.39330364,82422.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353433920,0.0606838,82418.0,82415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353434121,0.1213755,82412.0,82403.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1743353434320,0.1213755,82412.0,82411.0,0.00112537]
["bitfinex-derivatives","BTCF0:USTF0",1743353434321,0.13415078,82412.0,82411.0,0.00112537]
["bitfinex-derivatives","BTCF0:USTF0",1743353434519,0.13405751,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743353434715,0.39428507,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743353436246,0.39763751,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743353436544,0.51897979,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743353436930,0.59097979,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743353437335,0.51897979,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743353438144,0.1213843,82406.0,82405.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743353438334,0.1213873,82404.0,82403.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743353438845,0.1213873,82404.0,82403.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743353438846,0.13398588,82404.0,82403.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743353439041,0.27078588,82404.0,82403.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743353440438,0.25958731,82404.0,82403.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743353441140,0.27076583,82404.0,82403.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743353442244,0.25958731,82404.0,82403.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743353442447,0.27075219,82404.0,82403.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743353443744,0.25958731,82404.0,82403.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743353444945,0.25958731,82404.0,82403.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743353445244,0.121399,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743353445444,0.48379901,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743353446845,0.48379901,82396.0,82395.0,0.06698546]
["bitfinex-derivatives","BTCF0:USTF0",1743353447339,0.55069901,82396.0,82395.0,0.06698546]
["bitfinex-derivatives","BTCF0:USTF0",1743353452753,0.48379901,82396.0,82395.0,0.06698546]
["bitfinex-derivatives","BTCF0:USTF0",1743353454357,0.3736357,82396.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743353454655,0.3736357,82396.0,82366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353454656,0.1214462,82364.0,82353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353454846,0.48384621,82364.0,82363.0,1.50048565]
["bitfinex-derivatives","BTCF0:USTF0",1743353455452,0.67646621,82364.0,82363.0,1.50048565]
["bitfinex-derivatives","BTCF0:USTF0",1743353455653,0.67646621,82364.0,82352.0,0.21761719]
["bitfinex-derivatives","BTCF0:USTF0",1743353455654,0.1214624,82353.0,82352.0,0.21761719]
["bitfinex-derivatives","BTCF0:USTF0",1743353455854,0.37215082,82353.0,82352.0,0.33908109]
["bitfinex-derivatives","BTCF0:USTF0",1743353456057,0.01135082,82353.0,82352.0,0.33908109]
["bitfinex-derivatives","BTCF0:USTF0",1743353456358,0.00975081,82353.0,82352.0,0.33908109]
["bitfinex-derivatives","BTCF0:USTF0",1743353457059,0.13121321,82353.0,82352.0,0.33908109]
["bitfinex-derivatives","BTCF0:USTF0",1743353457243,0.13095439,82353.0,82352.0,0.33908109]
["bitfinex-derivatives","BTCF0:USTF0",1743353457643,0.01049199,82353.0,82352.0,0.33908109]
["bitfinex-derivatives","BTCF0:USTF0",1743353457843,0.01049199,82353.0,82352.0,0.47878109]
["bitfinex-derivatives","BTCF0:USTF0",1743353458148,0.13295439,82353.0,82352.0,0.47878109]
["bitfinex-derivatives","BTCF0:USTF0",1743353459158,0.01149199,82353.0,82352.0,0.47878109]
["bitfinex-derivatives","BTCF0:USTF0",1743353459751,0.13295439,82353.0,82352.0,0.2611639]
["bitfinex-derivatives","BTCF0:USTF0",1743353460157,0.13311668,82353.0,82352.0,0.2611639]
["bitfinex-derivatives","BTCF0:USTF0",1743353460556,0.13311668,82353.0,82352.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743353460557,0.14452144,82353.0,82352.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743353460752,0.14612145,82353.0,82352.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743353461064,0.14612145,82353.0,82352.0,1.6397]
["bitfinex-derivatives","BTCF0:USTF0",1743353461262,0.28202145,82353.0,82352.0,1.6397]
["bitfinex-derivatives","BTCF0:USTF0",1743353461656,0.1214698,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743353461965,0.52288157,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743353462153,0.52288157,82348.0,82347.0,1.50048575]
["bitfinex-derivatives","BTCF0:USTF0",1743353462350,0.52288157,82348.0,82329.0,0.1214976]
["bitfinex-derivatives","BTCF0:USTF0",1743353462351,0.1214934,82332.0,82329.0,0.1214976]
["bitfinex-derivatives","BTCF0:USTF0",1743353462553,0.14868732,82332.0,82330.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743353462754,0.16735451,82332.0,82331.0,0.48278074]
["bitfinex-derivatives","BTCF0:USTF0",1743353462956,0.03478944,82332.0,82331.0,2.04928074]
["bitfinex-derivatives","BTCF0:USTF0",1743353463155,0.04476276,82332.0,82331.0,2.04928074]
["bitfinex-derivatives","BTCF0:USTF0",1743353463357,0.16625616,82332.0,82331.0,2.04928074]
["bitfinex-derivatives","BTCF0:USTF0",1743353463862,0.06149621,82332.0,82331.0,2.04928074]
["bitfinex-derivatives","BTCF0:USTF0",1743353464165,0.18398961,82332.0,82331.0,1.92778584]
["bitfinex-derivatives","BTCF0:USTF0",1743353464458,0.18558962,82332.0,82331.0,1.68848074]
["bitfinex-derivatives","BTCF0:USTF0",1743353464864,0.18558962,82332.0,82331.0,1.56698584]
["bitfinex-derivatives","BTCF0:USTF0",1743353465061,0.1215097,82321.0,82318.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743353465253,0.14870362,82321.0,82318.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743353465454,0.02879393,82321.0,82320.0,1.98912829]
["bitfinex-derivatives","BTCF0:USTF0",1743353465664,0.02719392,82321.0,82320.0,1.98912829]
["bitfinex-derivatives","BTCF0:USTF0",1743353466161,0.14870362,82321.0,82320.0,1.86761719]
["bitfinex-derivatives","BTCF0:USTF0",1743353466362,0.29250362,82321.0,82320.0,1.86761719]
["bitfinex-derivatives","BTCF0:USTF0",1743353466660,0.3031863,82321.0,82320.0,1.86761719]
["bitfinex-derivatives","BTCF0:USTF0",1743353466863,0.4651252,82321.0,82320.0,1.86761719]
["bitfinex-derivatives","BTCF0:USTF0",1743353467054,0.45329084,82321.0,82320.0,1.86761719]
["bitfinex-derivatives","BTCF0:USTF0",1743353467260,0.16981683,82321.0,82320.0,1.86761719]
["bitfinex-derivatives","BTCF0:USTF0",1743353467463,0.16817682,82321.0,82320.0,0.36761719]
["bitfinex-derivatives","BTCF0:USTF0",1743353467667,0.16817682,82321.0,82315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353467668,0.121517,82316.0,82315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353467963,0.15071691,82316.0,82315.0,0.4823185]
["bitfinex-derivatives","BTCF0:USTF0",1743353468467,0.16082145,82316.0,82315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353469168,0.13293,82316.0,82315.0,0.5542185]
["bitfinex-derivatives","BTCF0:USTF0",1743353469776,0.372213,82316.0,82300.0,0.2215383]
["bitfinex-derivatives","BTCF0:USTF0",1743353470065,0.1215377,82302.0,82301.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1743353470258,0.1215392,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743353470457,0.28784373,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743353470860,0.16630453,82301.0,82300.0,1.7886407]
["bitfinex-derivatives","BTCF0:USTF0",1743353471072,0.2703722,82301.0,82300.0,1.7886407]
["bitfinex-derivatives","BTCF0:USTF0",1743353472772,0.2703722,82301.0,82300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1743353472968,0.27197221,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743353473468,0.27197221,82301.0,82300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1743353473865,0.27197221,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743353474065,0.27197221,82301.0,82300.0,0.2215407]
["bitfinex-derivatives","BTCF0:USTF0",1743353474066,0.16653964,82301.0,82300.0,0.2215407]
["bitfinex-derivatives","BTCF0:USTF0",1743353474370,0.28807884,82301.0,82300.0,2.0823407]
["bitfinex-derivatives","BTCF0:USTF0",1743353474770,0.28807884,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743353475070,0.1215643,82284.0,82269.0,0.060793]
["bitfinex-derivatives","BTCF0:USTF0",1743353475370,0.38848146,82284.0,82283.0,1.62205192]
["bitfinex-derivatives","BTCF0:USTF0",1743353475572,0.38684145,82284.0,82283.0,1.62205192]
["bitfinex-derivatives","BTCF0:USTF0",1743353476361,0.50840575,82284.0,82283.0,1.62205192]
["bitfinex-derivatives","BTCF0:USTF0",1743353476566,0.51104576,82284.0,82283.0,1.62205192]
["bitfinex-derivatives","BTCF0:USTF0",1743353476974,0.51152777,82284.0,82283.0,1.62205192]
["bitfinex-derivatives","BTCF0:USTF0",1743353477170,0.39096347,82284.0,82283.0,1.62205192]
["bitfinex-derivatives","BTCF0:USTF0",1743353477570,0.38932346,82284.0,82283.0,1.62205192]
["bitfinex-derivatives","BTCF0:USTF0",1743353477774,0.3608,82308.0,82291.0,0.0607764]
["bitfinex-derivatives","BTCF0:USTF0",1743353478077,0.1215488,82298.0,82297.0,0.1215413]
["bitfinex-derivatives","BTCF0:USTF0",1743353478368,0.121548,82296.0,82295.0,0.1215479]
["bitfinex-derivatives","BTCF0:USTF0",1743353478567,0.121548,82296.0,82293.0,0.1215505]
["bitfinex-derivatives","BTCF0:USTF0",1743353478568,0.121551,82294.0,82293.0,0.1215505]
["bitfinex-derivatives","BTCF0:USTF0",1743353478776,0.1215525,82292.0,82291.0,0.4823536]
["bitfinex-derivatives","BTCF0:USTF0",1743353478974,0.00160001,82292.0,82291.0,0.6039072]
["bitfinex-derivatives","BTCF0:USTF0",1743353479274,0.00160001,82292.0,82291.0,0.4823539]
["bitfinex-derivatives","BTCF0:USTF0",1743353479460,0.1215447,82298.0,82297.0,0.1215436]
["bitfinex-derivatives","BTCF0:USTF0",1743353479667,0.00164001,82298.0,82297.0,0.2626436]
["bitfinex-derivatives","BTCF0:USTF0",1743353479867,0.1215436,82298.0,82297.0,0.2626436]
["bitfinex-derivatives","BTCF0:USTF0",1743353480067,0.19646361,82298.0,82297.0,0.2626436]
["bitfinex-derivatives","BTCF0:USTF0",1743353480268,0.19646361,82298.0,82297.0,0.2616436]
["bitfinex-derivatives","BTCF0:USTF0",1743353480765,0.19646361,82298.0,82297.0,1.6902436]
["bitfinex-derivatives","BTCF0:USTF0",1743353480973,0.1947436,82298.0,82297.0,1.6902436]
["bitfinex-derivatives","BTCF0:USTF0",1743353481176,0.1947436,82298.0,82297.0,1.6912436]
["bitfinex-derivatives","BTCF0:USTF0",1743353481574,0.1947436,82298.0,82297.0,1.6235436]
["bitfinex-derivatives","BTCF0:USTF0",1743353482273,0.2645436,82298.0,82297.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743353482470,0.2645436,82298.0,82297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743353482677,0.26614361,82298.0,82297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743353483378,0.2645436,82298.0,82297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743353483565,0.2645436,82298.0,82297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743353483769,0.2645436,82298.0,82297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743353484081,0.2645436,82298.0,82297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743353484276,0.2645436,82298.0,82297.0,0.1225451]
["bitfinex-derivatives","BTCF0:USTF0",1743353484573,0.2645436,82298.0,82295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743353484574,0.1215466,82296.0,82295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743353484764,0.13464789,82296.0,82295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743353484967,0.12314661,82296.0,82295.0,1.621548]
["bitfinex-derivatives","BTCF0:USTF0",1743353485165,0.13461419,82296.0,82295.0,1.621548]
["bitfinex-derivatives","BTCF0:USTF0",1743353485570,0.1215584,82288.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743353485776,0.12319841,82288.0,82287.0,0.1897599]
["bitfinex-derivatives","BTCF0:USTF0",1743353486170,0.12319841,82288.0,82287.0,1.6897599]
["bitfinex-derivatives","BTCF0:USTF0",1743353486377,0.14216,82295.0,82292.0,0.0607762]
["bitfinex-derivatives","BTCF0:USTF0",1743353486564,0.20182935,82294.0,82293.0,0.339051]
["bitfinex-derivatives","BTCF0:USTF0",1743353486768,0.20342936,82294.0,82293.0,0.339051]
["bitfinex-derivatives","BTCF0:USTF0",1743353486968,0.20182935,82294.0,82293.0,0.339051]
["bitfinex-derivatives","BTCF0:USTF0",1743353487679,0.20242936,82294.0,82293.0,0.339051]
["bitfinex-derivatives","BTCF0:USTF0",1743353487877,0.08087986,82294.0,82293.0,0.339051]
["bitfinex-derivatives","BTCF0:USTF0",1743353488082,0.06940001,82294.0,82293.0,0.339051]
["bitfinex-derivatives","BTCF0:USTF0",1743353488278,0.06940001,82294.0,82293.0,0.340051]
["bitfinex-derivatives","BTCF0:USTF0",1743353488584,0.0678,82294.0,82293.0,0.340051]
["bitfinex-derivatives","BTCF0:USTF0",1743353488781,0.3608,82300.0,82299.0,0.1215421]
["bitfinex-derivatives","BTCF0:USTF0",1743353489084,0.01306013,82300.0,82299.0,0.1215421]
["bitfinex-derivatives","BTCF0:USTF0",1743353489272,0.1215421,82299.0,82298.0,0.1946436]
["bitfinex-derivatives","BTCF0:USTF0",1743353489579,0.20134223,82299.0,82298.0,0.1215436]
["bitfinex-derivatives","BTCF0:USTF0",1743353489778,0.21096292,82299.0,82298.0,0.1215436]
["bitfinex-derivatives","BTCF0:USTF0",1743353490669,0.18988211,82299.0,82298.0,0.1215436]
["bitfinex-derivatives","BTCF0:USTF0",1743353490865,0.21089337,82299.0,82298.0,0.1215436]
["bitfinex-derivatives","BTCF0:USTF0",1743353492476,0.1215436,82298.0,82297.0,0.1946446]
["bitfinex-derivatives","BTCF0:USTF0",1743353492674,0.21779333,82298.0,82297.0,0.1946446]
["bitfinex-derivatives","BTCF0:USTF0",1743353492879,0.29069333,82298.0,82297.0,0.1946446]
["bitfinex-derivatives","BTCF0:USTF0",1743353493274,0.30724065,82298.0,82297.0,0.16728646]
["bitfinex-derivatives","BTCF0:USTF0",1743353493679,0.31718631,82298.0,82297.0,0.16728646]
["bitfinex-derivatives","BTCF0:USTF0",1743353494379,0.19564271,82298.0,82297.0,0.16728646]
["bitfinex-derivatives","BTCF0:USTF0",1743353494572,0.19564271,82298.0,82297.0,0.23538646]
["bitfinex-derivatives","BTCF0:USTF0",1743353494772,0.04924271,82298.0,82297.0,0.23538646]
["bitfinex-derivatives","BTCF0:USTF0",1743353494982,0.0476027,82298.0,82297.0,0.23538646]
["bitfinex-derivatives","BTCF0:USTF0",1743353495186,0.03105538,82298.0,82297.0,0.23538646]
["bitfinex-derivatives","BTCF0:USTF0",1743353495382,0.14335751,82316.0,82306.0,0.0607659]
["bitfinex-derivatives","BTCF0:USTF0",1743353495680,0.10915814,82313.0,82312.0,0.1215229]
["bitfinex-derivatives","BTCF0:USTF0",1743353495876,0.00904267,82321.0,82320.0,0.1215111]
["bitfinex-derivatives","BTCF0:USTF0",1743353496077,0.073,82323.0,82320.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353496282,0.1215097,82321.0,82320.0,0.1221504]
["bitfinex-derivatives","BTCF0:USTF0",1743353496474,0.1225897,82321.0,82320.0,0.1221504]
["bitfinex-derivatives","BTCF0:USTF0",1743353496785,0.2671897,82321.0,82320.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743353497481,0.2681897,82321.0,82320.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743353497979,0.2681897,82321.0,82320.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353498975,0.1215215,82313.0,82312.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743353499182,0.1226015,82313.0,82312.0,0.00082223]
["bitfinex-derivatives","BTCF0:USTF0",1743353499383,0.1215377,82302.0,82301.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1743353499576,0.0607775,82291.0,82287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353499778,0.1215584,82288.0,82287.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743353499980,0.1228384,82288.0,82287.0,0.4829999]
["bitfinex-derivatives","BTCF0:USTF0",1743353500473,0.1228384,82288.0,82287.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743353500677,0.1208384,82288.0,82287.0,1.9829999]
["bitfinex-derivatives","BTCF0:USTF0",1743353500878,0.1195584,82288.0,82287.0,1.9829999]
["bitfinex-derivatives","BTCF0:USTF0",1743353501085,0.1195584,82288.0,82287.0,1.6221999]
["bitfinex-derivatives","BTCF0:USTF0",1743353501380,0.4813584,82288.0,82287.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353501687,0.4826384,82288.0,82287.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353502090,0.4826384,82288.0,82287.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1743353502391,0.4826384,82288.0,82287.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353502983,0.4816384,82288.0,82287.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353503383,0.4826384,82288.0,82287.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353503788,0.4816384,82288.0,82287.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353505488,0.4816384,82288.0,82284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743353505489,0.0607811,82286.0,82261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353505698,0.0607922,82271.0,82261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353505990,0.1215879,82268.0,82267.0,0.00112622]
["bitfinex-derivatives","BTCF0:USTF0",1743353506192,0.13451978,82268.0,82267.0,0.00112622]
["bitfinex-derivatives","BTCF0:USTF0",1743353506385,0.13451978,82268.0,82267.0,1.50112622]
["bitfinex-derivatives","BTCF0:USTF0",1743353506589,0.13470733,82268.0,82267.0,1.50112622]
["bitfinex-derivatives","BTCF0:USTF0",1743353506784,0.15113568,82268.0,82267.0,1.50112622]
["bitfinex-derivatives","BTCF0:USTF0",1743353507303,0.15113568,82268.0,82267.0,0.00112622]
["bitfinex-derivatives","BTCF0:USTF0",1743353507491,0.16066065,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743353507884,0.30351344,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743353508380,0.15515344,82268.0,82267.0,0.12271562]
["bitfinex-derivatives","BTCF0:USTF0",1743353508584,0.04289816,82268.0,82267.0,0.12271562]
["bitfinex-derivatives","BTCF0:USTF0",1743353508899,0.04289816,82268.0,82267.0,0.19081562]
["bitfinex-derivatives","BTCF0:USTF0",1743353508900,0.03356554,82268.0,82267.0,0.19081562]
["bitfinex-derivatives","BTCF0:USTF0",1743353509190,0.01240114,82268.0,82267.0,0.19081562]
["bitfinex-derivatives","BTCF0:USTF0",1743353509385,0.01240114,82268.0,82267.0,0.25711562]
["bitfinex-derivatives","BTCF0:USTF0",1743353509783,0.01340114,82268.0,82267.0,0.25711562]
["bitfinex-derivatives","BTCF0:USTF0",1743353510183,0.14648299,82268.0,82267.0,0.00112622]
["bitfinex-derivatives","BTCF0:USTF0",1743353510389,0.14648859,82268.0,82267.0,0.00112622]
["bitfinex-derivatives","BTCF0:USTF0",1743353511080,0.14648859,82268.0,82267.0,0.36192622]
["bitfinex-derivatives","BTCF0:USTF0",1743353511298,0.15587825,82268.0,82267.0,0.36192622]
["bitfinex-derivatives","BTCF0:USTF0",1743353512496,0.1443787,82268.0,82267.0,0.12271562]
["bitfinex-derivatives","BTCF0:USTF0",1743353512692,0.15592638,82268.0,82267.0,0.12207562]
["bitfinex-derivatives","BTCF0:USTF0",1743353513088,0.1443787,82268.0,82267.0,0.12207562]
["bitfinex-derivatives","BTCF0:USTF0",1743353513493,0.1443787,82268.0,82267.0,0.12271562]
["bitfinex-derivatives","BTCF0:USTF0",1743353513699,0.1443787,82268.0,82267.0,0.26471562]
["bitfinex-derivatives","BTCF0:USTF0",1743353514395,0.13498904,82268.0,82267.0,0.26471562]
["bitfinex-derivatives","BTCF0:USTF0",1743353515798,0.00348,82268.0,82267.0,0.26471562]
["bitfinex-derivatives","BTCF0:USTF0",1743353515993,0.10744125,82275.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743353516189,0.10856126,82275.0,82274.0,0.4830991]
["bitfinex-derivatives","BTCF0:USTF0",1743353516699,0.14325501,82279.0,82278.0,0.1215732]
["bitfinex-derivatives","BTCF0:USTF0",1743353516896,0.14397501,82279.0,82278.0,0.1222932]
["bitfinex-derivatives","BTCF0:USTF0",1743353517089,0.14469501,82279.0,82278.0,0.1222932]
["bitfinex-derivatives","BTCF0:USTF0",1743353517289,0.26554671,82279.0,82278.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743353517501,0.26554671,82279.0,82278.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743353517798,0.26554671,82279.0,82278.0,1.6222932]
["bitfinex-derivatives","BTCF0:USTF0",1743353518298,0.33704671,82279.0,82278.0,1.6222932]
["bitfinex-derivatives","BTCF0:USTF0",1743353519003,0.34104671,82279.0,82278.0,1.6222932]
["bitfinex-derivatives","BTCF0:USTF0",1743353519214,0.15197501,82279.0,82278.0,1.6222932]
["bitfinex-derivatives","BTCF0:USTF0",1743353519396,0.0607678,82304.0,82278.0,1.6222932]
["bitfinex-derivatives","BTCF0:USTF0",1743353519397,0.07308223,82287.0,82286.0,0.1215613]
["bitfinex-derivatives","BTCF0:USTF0",1743353519602,0.25618873,82287.0,82286.0,0.1222013]
["bitfinex-derivatives","BTCF0:USTF0",1743353520192,0.25618873,82287.0,82286.0,0.2637013]
["bitfinex-derivatives","BTCF0:USTF0",1743353520392,0.07384223,82287.0,82286.0,0.2637013]
["bitfinex-derivatives","BTCF0:USTF0",1743353520589,0.00094223,82287.0,82286.0,0.2637013]
["bitfinex-derivatives","BTCF0:USTF0",1743353520802,0.00518223,82287.0,82286.0,0.2637013]
["bitfinex-derivatives","BTCF0:USTF0",1743353521203,0.00590223,82287.0,82286.0,0.2637013]
["bitfinex-derivatives","BTCF0:USTF0",1743353521705,0.12746213,82287.0,82286.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353522002,0.13246213,82287.0,82286.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353522203,0.13246213,82287.0,82286.0,0.1222013]
["bitfinex-derivatives","BTCF0:USTF0",1743353523900,0.13246213,82287.0,82286.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353524100,0.1215672,82283.0,82282.0,0.1215663]
["bitfinex-derivatives","BTCF0:USTF0",1743353524290,0.1222872,82283.0,82282.0,0.1222063]
["bitfinex-derivatives","BTCF0:USTF0",1743353524605,0.2652872,82283.0,82282.0,0.1222063]
["bitfinex-derivatives","BTCF0:USTF0",1743353525405,0.2722872,82283.0,82282.0,0.1222063]
["bitfinex-derivatives","BTCF0:USTF0",1743353527101,0.1215805,82273.0,82272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353527403,0.29331679,82273.0,82272.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743353527590,0.29331679,82273.0,82272.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743353527796,0.29331679,82273.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743353527797,0.1215835,82271.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743353527998,0.13386416,82271.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743353528506,0.28006416,82271.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743353529004,0.42834416,82271.0,82267.0,0.12207472]
["bitfinex-derivatives","BTCF0:USTF0",1743353529199,0.43801874,82271.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743353529404,0.43901874,82271.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743353529602,0.43901874,82271.0,82270.0,0.00082223]
["bitfinex-derivatives","BTCF0:USTF0",1743353530096,0.43869874,82271.0,82270.0,0.00082223]
["bitfinex-derivatives","BTCF0:USTF0",1743353530403,0.49882126,82271.0,82270.0,0.00082223]
["bitfinex-derivatives","BTCF0:USTF0",1743353530608,0.1215879,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743353530796,0.13406855,82268.0,82267.0,0.00120622]
["bitfinex-derivatives","BTCF0:USTF0",1743353531108,0.13406855,82268.0,82220.0,0.38099415]
["bitfinex-derivatives","BTCF0:USTF0",1743353531109,0.1216116,82252.0,82233.0,0.37301746]
["bitfinex-derivatives","BTCF0:USTF0",1743353531403,0.1216382,82234.0,82233.0,0.34609872]
["bitfinex-derivatives","BTCF0:USTF0",1743353531593,0.1310996,82234.0,82233.0,0.34609872]
["bitfinex-derivatives","BTCF0:USTF0",1743353531798,0.1310996,82234.0,82233.0,1.96837842]
["bitfinex-derivatives","BTCF0:USTF0",1743353531996,0.1310996,82234.0,82233.0,1.84609872]
["bitfinex-derivatives","BTCF0:USTF0",1743353532306,0.16966222,82234.0,82233.0,1.96773842]
["bitfinex-derivatives","BTCF0:USTF0",1743353532894,0.0891057,82234.0,82233.0,2.10423842]
["bitfinex-derivatives","BTCF0:USTF0",1743353533098,0.14904,82251.0,82241.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1743353533300,0.12180874,82242.0,82241.0,0.4824278]
["bitfinex-derivatives","BTCF0:USTF0",1743353533810,0.13090935,82242.0,82241.0,0.4824278]
["bitfinex-derivatives","BTCF0:USTF0",1743353534008,0.00928295,82242.0,82241.0,0.4824278]
["bitfinex-derivatives","BTCF0:USTF0",1743353534607,0.13090935,82242.0,82241.0,0.4834278]
["bitfinex-derivatives","BTCF0:USTF0",1743353534808,0.13090935,82242.0,82241.0,0.6260278]
["bitfinex-derivatives","BTCF0:USTF0",1743353535508,0.20320935,82242.0,82241.0,0.6260278]
["bitfinex-derivatives","BTCF0:USTF0",1743353536302,0.20320935,82242.0,82241.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1743353536807,0.20320935,82242.0,82241.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1743353537005,0.20444936,82242.0,82241.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1743353538406,0.21567615,82242.0,82241.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1743353538815,0.28317615,82242.0,82241.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1743353539114,0.28317615,82242.0,82233.0,1.84609872]
["bitfinex-derivatives","BTCF0:USTF0",1743353539115,0.28317615,82242.0,82233.0,0.34609872]
["bitfinex-derivatives","BTCF0:USTF0",1743353539311,0.1216589,82220.0,82215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353539514,0.1232989,82220.0,82215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353539710,0.1232989,82220.0,82219.0,1.5004865]
["bitfinex-derivatives","BTCF0:USTF0",1743353540013,0.1216589,82220.0,82219.0,1.5004865]
["bitfinex-derivatives","BTCF0:USTF0",1743353540208,0.1232989,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743353540510,0.1232989,82220.0,82219.0,0.0044865]
["bitfinex-derivatives","BTCF0:USTF0",1743353540511,0.44446154,82220.0,82219.0,0.0044865]
["bitfinex-derivatives","BTCF0:USTF0",1743353540700,0.44282154,82220.0,82219.0,0.0044865]
["bitfinex-derivatives","BTCF0:USTF0",1743353540905,0.45920734,82220.0,82219.0,0.0044865]
["bitfinex-derivatives","BTCF0:USTF0",1743353541412,0.30748734,82220.0,82219.0,0.0044865]
["bitfinex-derivatives","BTCF0:USTF0",1743353542006,0.30848734,82220.0,82219.0,0.0044865]
["bitfinex-derivatives","BTCF0:USTF0",1743353542313,0.10278961,82220.0,82219.0,0.0044865]
["bitfinex-derivatives","BTCF0:USTF0",1743353542506,0.0335696,82220.0,82219.0,0.1261469]
["bitfinex-derivatives","BTCF0:USTF0",1743353543007,0.0178238,82220.0,82219.0,1.6261469]
["bitfinex-derivatives","BTCF0:USTF0",1743353543206,0.1216589,82220.0,82219.0,1.686977]
["bitfinex-derivatives","BTCF0:USTF0",1743353543816,0.0716,82221.0,82220.0,0.1216589]
["bitfinex-derivatives","BTCF0:USTF0",1743353544017,0.0692,82226.0,82225.0,0.1216515]
["bitfinex-derivatives","BTCF0:USTF0",1743353544220,0.08567584,82226.0,82225.0,0.4824515]
["bitfinex-derivatives","BTCF0:USTF0",1743353545215,0.03658193,82226.0,82225.0,0.4824515]
["bitfinex-derivatives","BTCF0:USTF0",1743353545414,0.06116399,82230.0,82229.0,0.1216456]
["bitfinex-derivatives","BTCF0:USTF0",1743353545715,0.0679,82235.0,82228.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743353545918,0.0679,82235.0,82234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353546506,0.06954,82235.0,82234.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743353546718,0.0679,82235.0,82234.0,1.9824382]
["bitfinex-derivatives","BTCF0:USTF0",1743353546917,0.0689,82235.0,82234.0,1.9824382]
["bitfinex-derivatives","BTCF0:USTF0",1743353547216,0.0689,82235.0,82234.0,2.0536382]
["bitfinex-derivatives","BTCF0:USTF0",1743353547413,0.0679,82235.0,82234.0,2.0536382]
["bitfinex-derivatives","BTCF0:USTF0",1743353547608,0.0699,82235.0,82234.0,2.0536382]
["bitfinex-derivatives","BTCF0:USTF0",1743353547809,0.1915367,82235.0,82234.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1743353548015,0.1895367,82235.0,82234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353548318,0.20755931,82235.0,82234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743353548710,0.34066514,82235.0,82234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743353549110,0.21906168,82235.0,82234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743353550005,0.1206433,82231.0,82228.0,0.1216468]
["bitfinex-derivatives","BTCF0:USTF0",1743353550319,0.144,82230.0,82229.0,0.1216456]
["bitfinex-derivatives","BTCF0:USTF0",1743353550517,0.16198261,82230.0,82229.0,0.1216456]
["bitfinex-derivatives","BTCF0:USTF0",1743353550726,0.16198261,82230.0,82216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353551019,0.1216589,82220.0,82216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353551210,0.0608328,82216.0,82202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353551517,0.00172001,82216.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1743353551715,0.00760659,82216.0,82215.0,0.09428255]
["bitfinex-derivatives","BTCF0:USTF0",1743353551919,0.00760659,82216.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1743353552511,0.03528638,82216.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1743353552720,0.03528611,82216.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1743353552919,0.04289245,82216.0,82215.0,1.6216663]
["bitfinex-derivatives","BTCF0:USTF0",1743353553616,0.03528611,82216.0,82215.0,1.6216663]
["bitfinex-derivatives","BTCF0:USTF0",1743353553822,0.03528611,82216.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1743353554121,0.03700612,82216.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1743353554317,0.09999991,82216.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1743353554625,0.09999991,82216.0,82215.0,0.2677663]
["bitfinex-derivatives","BTCF0:USTF0",1743353554826,0.07820632,82216.0,82215.0,0.2677663]
["bitfinex-derivatives","BTCF0:USTF0",1743353555212,0.07984632,82216.0,82215.0,0.2677663]
["bitfinex-derivatives","BTCF0:USTF0",1743353556018,0.07820632,82216.0,82215.0,0.2677663]
["bitfinex-derivatives","BTCF0:USTF0",1743353556316,0.08961732,82216.0,82215.0,0.2677663]
["bitfinex-derivatives","BTCF0:USTF0",1743353557320,0.09125732,82216.0,82215.0,1.7677663]
["bitfinex-derivatives","BTCF0:USTF0",1743353557523,0.09952807,82216.0,82215.0,1.7677663]
["bitfinex-derivatives","BTCF0:USTF0",1743353557723,0.1216737,82210.0,82209.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743353557927,0.013051,82210.0,82209.0,0.2620752]
["bitfinex-derivatives","BTCF0:USTF0",1743353558218,0.03927257,82210.0,82209.0,0.2620752]
["bitfinex-derivatives","BTCF0:USTF0",1743353558422,0.03763257,82210.0,82209.0,0.3338752]
["bitfinex-derivatives","BTCF0:USTF0",1743353558819,0.02132175,82210.0,82209.0,0.3338752]
["bitfinex-derivatives","BTCF0:USTF0",1743353559416,0.011411,82210.0,82209.0,0.3338752]
["bitfinex-derivatives","BTCF0:USTF0",1743353559616,0.00991075,82214.0,82213.0,0.1216693]
["bitfinex-derivatives","BTCF0:USTF0",1743353559818,0.02307424,82214.0,82213.0,0.1216693]
["bitfinex-derivatives","BTCF0:USTF0",1743353560030,0.02471424,82214.0,82213.0,1.6944693]
["bitfinex-derivatives","BTCF0:USTF0",1743353560213,0.02131424,82214.0,82213.0,1.6944693]
["bitfinex-derivatives","BTCF0:USTF0",1743353560524,0.08260349,82214.0,82213.0,1.7669693]
["bitfinex-derivatives","BTCF0:USTF0",1743353560723,0.08261057,82214.0,82213.0,1.7669693]
["bitfinex-derivatives","BTCF0:USTF0",1743353560918,0.00760632,82216.0,82215.0,0.1216663]
["bitfinex-derivatives","BTCF0:USTF0",1743353561114,0.14322473,82224.0,82223.0,0.1216545]
["bitfinex-derivatives","BTCF0:USTF0",1743353561315,0.03284474,82224.0,82223.0,0.1216545]
["bitfinex-derivatives","BTCF0:USTF0",1743353561721,0.03112473,82224.0,82223.0,1.7669545]
["bitfinex-derivatives","BTCF0:USTF0",1743353561926,1.2442,82258.0,82232.0,0.0608203]
["bitfinex-derivatives","BTCF0:USTF0",1743353562223,0.0676,82252.0,82243.0,0.1216249]
["bitfinex-derivatives","BTCF0:USTF0",1743353562721,0.06778246,82252.0,82243.0,0.1216249]
["bitfinex-derivatives","BTCF0:USTF0",1743353562925,0.06778246,82252.0,82251.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1743353563116,0.06942246,82252.0,82251.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1743353563721,0.00182246,82252.0,82251.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1743353564225,0.00482246,82252.0,82251.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1743353564430,0.00882246,82252.0,82251.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1743353565516,0.121616,82249.0,82248.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743353565718,0.1216234,82244.0,82235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353565921,0.1216486,82227.0,82226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353566127,0.00168,82227.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743353566721,0.14048,82227.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743353566920,0.00168,82227.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743353567125,0.1388,82236.0,82235.0,0.1216367]
["bitfinex-derivatives","BTCF0:USTF0",1743353567336,0.14044,82236.0,82235.0,0.1216367]
["bitfinex-derivatives","BTCF0:USTF0",1743353567731,0.14044,82236.0,82235.0,0.2684367]
["bitfinex-derivatives","BTCF0:USTF0",1743353568325,0.14044,82236.0,82235.0,0.1943367]
["bitfinex-derivatives","BTCF0:USTF0",1743353569330,0.14044,82236.0,82235.0,0.1216367]
["bitfinex-derivatives","BTCF0:USTF0",1743353569525,0.14044,82236.0,82235.0,0.1226367]
["bitfinex-derivatives","BTCF0:USTF0",1743353574724,0.1515126,82236.0,82235.0,0.1226367]
["bitfinex-derivatives","BTCF0:USTF0",1743353576736,0.14044,82236.0,82235.0,0.1226367]
["bitfinex-derivatives","BTCF0:USTF0",1743353577633,0.2620752,82236.0,82235.0,0.1226367]
["bitfinex-derivatives","BTCF0:USTF0",1743353578731,0.27320858,82236.0,82235.0,0.1226367]
["bitfinex-derivatives","BTCF0:USTF0",1743353580327,0.15157338,82236.0,82235.0,0.1226367]
["bitfinex-derivatives","BTCF0:USTF0",1743353581333,0.27320858,82236.0,82235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743353582228,0.15157338,82236.0,82235.0,0.1226367]
["bitfinex-derivatives","BTCF0:USTF0",1743353582432,0.2620752,82236.0,82235.0,0.1226367]
["bitfinex-derivatives","BTCF0:USTF0",1743353583037,0.14044,82236.0,82235.0,0.1226367]
["bitfinex-derivatives","BTCF0:USTF0",1743353583735,0.07304,82236.0,82235.0,0.1226367]
["bitfinex-derivatives","BTCF0:USTF0",1743353584040,0.07304,82236.0,82235.0,1.6226367]
["bitfinex-derivatives","BTCF0:USTF0",1743353584247,0.1216179,82248.0,82243.0,0.1216249]
["bitfinex-derivatives","BTCF0:USTF0",1743353584534,0.08665549,82244.0,82243.0,0.1227449]
["bitfinex-derivatives","BTCF0:USTF0",1743353585138,0.08665549,82244.0,82243.0,0.2683449]
["bitfinex-derivatives","BTCF0:USTF0",1743353585434,0.08665549,82244.0,82243.0,0.1976449]
["bitfinex-derivatives","BTCF0:USTF0",1743353585834,0.20827889,82244.0,82243.0,0.1976449]
["bitfinex-derivatives","BTCF0:USTF0",1743353586036,0.21798427,82244.0,82243.0,0.1976449]
["bitfinex-derivatives","BTCF0:USTF0",1743353586341,0.21898427,82244.0,82243.0,0.1976449]
["bitfinex-derivatives","BTCF0:USTF0",1743353586938,0.09736087,82244.0,82243.0,0.1976449]
["bitfinex-derivatives","BTCF0:USTF0",1743353587135,0.09936087,82244.0,82243.0,0.1976449]
["bitfinex-derivatives","BTCF0:USTF0",1743353587336,0.09943027,82244.0,82243.0,0.1976449]
["bitfinex-derivatives","BTCF0:USTF0",1743353587633,0.08972489,82244.0,82243.0,0.1976449]
["bitfinex-derivatives","BTCF0:USTF0",1743353588041,0.01552489,82244.0,82243.0,0.1976449]
["bitfinex-derivatives","BTCF0:USTF0",1743353588343,0.00318246,82244.0,82243.0,0.2696449]
["bitfinex-derivatives","BTCF0:USTF0",1743353588543,0.2150532,82256.0,82255.0,0.1216071]
["bitfinex-derivatives","BTCF0:USTF0",1743353588841,0.21625321,82256.0,82255.0,0.1223271]
["bitfinex-derivatives","BTCF0:USTF0",1743353589049,0.21625321,82256.0,82255.0,1.6223271]
["bitfinex-derivatives","BTCF0:USTF0",1743353589541,0.35693005,82259.0,82258.0,0.1216027]
["bitfinex-derivatives","BTCF0:USTF0",1743353589847,0.35693005,82259.0,82258.0,0.1222427]
["bitfinex-derivatives","BTCF0:USTF0",1743353590432,0.0004,82260.0,82259.0,0.1216012]
["bitfinex-derivatives","BTCF0:USTF0",1743353590737,0.0004,82260.0,82259.0,0.2730412]
["bitfinex-derivatives","BTCF0:USTF0",1743353591343,0.00018246,82264.0,82263.0,0.1215953]
["bitfinex-derivatives","BTCF0:USTF0",1743353591539,0.25058853,82266.0,82265.0,0.1215924]
["bitfinex-derivatives","BTCF0:USTF0",1743353591746,0.25134853,82266.0,82265.0,0.1223524]
["bitfinex-derivatives","BTCF0:USTF0",1743353591946,0.25134853,82266.0,82265.0,1.6223524]
["bitfinex-derivatives","BTCF0:USTF0",1743353592248,0.1935633,82285.0,82275.0,0.1215776]
["bitfinex-derivatives","BTCF0:USTF0",1743353592440,0.1968651,82284.0,82275.0,0.1222176]
["bitfinex-derivatives","BTCF0:USTF0",1743353592746,0.07548234,82284.0,82275.0,0.1222176]
["bitfinex-derivatives","BTCF0:USTF0",1743353593842,0.00018234,82284.0,82275.0,0.1222176]
["bitfinex-derivatives","BTCF0:USTF0",1743353594745,0.0024,82276.0,82275.0,0.1941176]
["bitfinex-derivatives","BTCF0:USTF0",1743353594941,0.0024,82276.0,82275.0,1.8441176]
["bitfinex-derivatives","BTCF0:USTF0",1743353595642,0.0024,82276.0,82275.0,1.6941176]
["bitfinex-derivatives","BTCF0:USTF0",1743353595844,0.0044,82276.0,82275.0,1.6941176]
["bitfinex-derivatives","BTCF0:USTF0",1743353596447,0.0024,82276.0,82275.0,1.6941176]
["bitfinex-derivatives","BTCF0:USTF0",1743353596647,0.0024,82276.0,82275.0,1.6991176]
["bitfinex-derivatives","BTCF0:USTF0",1743353597640,0.0024,82276.0,82275.0,1.8731176]
["bitfinex-derivatives","BTCF0:USTF0",1743353597844,0.0004,82276.0,82275.0,1.8771176]
["bitfinex-derivatives","BTCF0:USTF0",1743353598953,0.0004,82276.0,82275.0,1.7031176]
["bitfinex-derivatives","BTCF0:USTF0",1743353599248,0.0004,82276.0,82275.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743353600354,0.0004,82276.0,82275.0,0.1262176]
["bitfinex-derivatives","BTCF0:USTF0",1743353600550,0.0004,82276.0,82275.0,0.1292176]
["bitfinex-derivatives","BTCF0:USTF0",1743353601055,0.0004,82276.0,82275.0,0.1282176]
["bitfinex-derivatives","BTCF0:USTF0",1743353601655,0.0004,82276.0,82275.0,0.1262176]
["bitfinex-derivatives","BTCF0:USTF0",1743353601851,0.0004,82276.0,82275.0,0.1232176]
["bitfinex-derivatives","BTCF0:USTF0",1743353602057,0.0004,82276.0,82275.0,0.1252176]
["bitfinex-derivatives","BTCF0:USTF0",1743353602248,0.0004,82276.0,82275.0,0.2707176]
["bitfinex-derivatives","BTCF0:USTF0",1743353602657,0.0004,82276.0,82275.0,0.2687176]
["bitfinex-derivatives","BTCF0:USTF0",1743353602964,0.0004,82276.0,82275.0,0.2697176]
["bitfinex-derivatives","BTCF0:USTF0",1743353603442,0.0004,82276.0,82275.0,0.2687176]
["bitfinex-derivatives","BTCF0:USTF0",1743353603649,0.00018234,82284.0,82283.0,0.1215658]
["bitfinex-derivatives","BTCF0:USTF0",1743353603848,0.00018234,82284.0,82283.0,2.16825316]
["bitfinex-derivatives","BTCF0:USTF0",1743353604049,0.17913566,82301.0,82291.0,0.1215539]
["bitfinex-derivatives","BTCF0:USTF0",1743353604249,0.17913566,82301.0,82291.0,0.49212861]
["bitfinex-derivatives","BTCF0:USTF0",1743353604652,0.1494,82307.0,82291.0,0.49212861]
["bitfinex-derivatives","BTCF0:USTF0",1743353604861,0.1473,82300.0,82291.0,0.8031539]
["bitfinex-derivatives","BTCF0:USTF0",1743353605360,0.14748234,82300.0,82291.0,0.8031539]
["bitfinex-derivatives","BTCF0:USTF0",1743353609950,0.14748234,82300.0,82291.0,0.4423539]
["bitfinex-derivatives","BTCF0:USTF0",1743353610753,0.14748234,82300.0,82291.0,0.8031539]
["bitfinex-derivatives","BTCF0:USTF0",1743353613470,0.14748234,82300.0,82291.0,0.8001539]
["bitfinex-derivatives","BTCF0:USTF0",1743353613856,0.14748234,82300.0,82291.0,0.5551939]
["bitfinex-derivatives","BTCF0:USTF0",1743353614055,0.14748234,82300.0,81663.0,0.12098267]
["bitfinex-derivatives","BTCF0:USTF0",1743353614056,0.3608,82299.0,82275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353614261,0.3612,82292.0,82280.0,0.1215638]
["bitfinex-derivatives","BTCF0:USTF0",1743353614461,0.16614631,82291.0,82280.0,0.2437687]
["bitfinex-derivatives","BTCF0:USTF0",1743353614657,0.16710632,82291.0,82282.0,0.3039115]
["bitfinex-derivatives","BTCF0:USTF0",1743353614854,0.00964631,82290.0,82282.0,0.3045915]
["bitfinex-derivatives","BTCF0:USTF0",1743353615054,0.01060632,82290.0,82282.0,0.2438049]
["bitfinex-derivatives","BTCF0:USTF0",1743353615262,0.16614631,82289.0,82286.0,0.1215584]
["bitfinex-derivatives","BTCF0:USTF0",1743353615564,0.16710632,82289.0,82288.0,0.1215584]
["bitfinex-derivatives","BTCF0:USTF0",1743353615759,0.15746001,82289.0,82288.0,0.1225184]
["bitfinex-derivatives","BTCF0:USTF0",1743353616159,0.0004,82292.0,82291.0,0.1215539]
["bitfinex-derivatives","BTCF0:USTF0",1743353616359,0.0004,82292.0,82291.0,0.1222339]
["bitfinex-derivatives","BTCF0:USTF0",1743353616568,0.0004,82292.0,82291.0,0.2784339]
["bitfinex-derivatives","BTCF0:USTF0",1743353616769,0.0004,82292.0,82291.0,1.7784339]
["bitfinex-derivatives","BTCF0:USTF0",1743353618455,0.0004,82292.0,82291.0,1.79073147]
["bitfinex-derivatives","BTCF0:USTF0",1743353621373,0.0004,82292.0,82291.0,1.94073147]
["bitfinex-derivatives","BTCF0:USTF0",1743353621771,0.00931584,82332.0,82307.0,0.1215303]
["bitfinex-derivatives","BTCF0:USTF0",1743353622066,0.1542,82320.0,82307.0,0.6505703]
["bitfinex-derivatives","BTCF0:USTF0",1743353622269,0.1542,82320.0,82315.0,0.1215185]
["bitfinex-derivatives","BTCF0:USTF0",1743353622569,0.0777,82320.0,82315.0,1.6215185]
["bitfinex-derivatives","BTCF0:USTF0",1743353622760,0.0777,82320.0,82315.0,1.6222385]
["bitfinex-derivatives","BTCF0:USTF0",1743353622965,0.0777,82320.0,82315.0,1.7768385]
["bitfinex-derivatives","BTCF0:USTF0",1743353623374,0.14356981,82317.0,82316.0,0.121517]
["bitfinex-derivatives","BTCF0:USTF0",1743353623674,0.14356981,82317.0,82316.0,0.444397]
["bitfinex-derivatives","BTCF0:USTF0",1743353624073,0.51544068,82317.0,82282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353624275,0.1215643,82284.0,82280.0,0.29057969]
["bitfinex-derivatives","BTCF0:USTF0",1743353624460,0.49343517,82284.0,82283.0,0.09945178]
["bitfinex-derivatives","BTCF0:USTF0",1743353624666,0.49467518,82284.0,82283.0,0.09945178]
["bitfinex-derivatives","BTCF0:USTF0",1743353624969,0.49343517,82284.0,82283.0,0.09881178]
["bitfinex-derivatives","BTCF0:USTF0",1743353625170,0.64983517,82284.0,82283.0,0.09881178]
["bitfinex-derivatives","BTCF0:USTF0",1743353625366,0.64983517,82284.0,82283.0,0.10181178]
["bitfinex-derivatives","BTCF0:USTF0",1743353625568,0.64983517,82284.0,82283.0,0.22537758]
["bitfinex-derivatives","BTCF0:USTF0",1743353626170,0.6387643,82284.0,82283.0,0.22437758]
["bitfinex-derivatives","BTCF0:USTF0",1743353626367,0.6387643,82284.0,82283.0,0.10281178]
["bitfinex-derivatives","BTCF0:USTF0",1743353626573,0.6387643,82284.0,82283.0,0.00448612]
["bitfinex-derivatives","BTCF0:USTF0",1743353627076,0.64985269,82284.0,82283.0,0.00448612]
["bitfinex-derivatives","BTCF0:USTF0",1743353627277,0.64985269,82284.0,82283.0,0.00248612]
["bitfinex-derivatives","BTCF0:USTF0",1743353627677,0.64985269,82284.0,82283.0,0.12205192]
["bitfinex-derivatives","BTCF0:USTF0",1743353627979,0.64985269,82284.0,82283.0,0.12305192]
["bitfinex-derivatives","BTCF0:USTF0",1743353628567,0.64981806,82284.0,82283.0,0.12305192]
["bitfinex-derivatives","BTCF0:USTF0",1743353628962,0.52825376,82284.0,82277.0,0.0607866]
["bitfinex-derivatives","BTCF0:USTF0",1743353629275,0.1215879,82268.0,82263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743353629478,0.1215879,82268.0,82267.0,0.12207562]
["bitfinex-derivatives","BTCF0:USTF0",1743353629875,0.1227479,82268.0,82267.0,0.12271562]
["bitfinex-derivatives","BTCF0:USTF0",1743353630078,0.2729479,82268.0,82267.0,0.12271562]
["bitfinex-derivatives","BTCF0:USTF0",1743353630575,0.2729479,82268.0,82267.0,0.00112622]
["bitfinex-derivatives","BTCF0:USTF0",1743353630775,0.2729479,82268.0,82267.0,0.12207562]
["bitfinex-derivatives","BTCF0:USTF0",1743353630978,0.2689479,82268.0,82267.0,0.12207562]
["bitfinex-derivatives","BTCF0:USTF0",1743353631276,0.2689479,82268.0,82267.0,0.00112622]
["bitfinex-derivatives","BTCF0:USTF0",1743353631477,0.2689479,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743353631679,0.2689479,82268.0,82267.0,0.00248622]
["bitfinex-derivatives","BTCF0:USTF0",1743353631882,0.2689479,82268.0,82267.0,0.00448622]
["bitfinex-derivatives","BTCF0:USTF0",1743353632281,0.2689479,82268.0,82267.0,0.00572622]
["bitfinex-derivatives","BTCF0:USTF0",1743353632675,0.2689479,82268.0,82267.0,0.00448622]
["bitfinex-derivatives","BTCF0:USTF0",1743353632877,0.2689479,82268.0,82267.0,1.50448622]
["bitfinex-derivatives","BTCF0:USTF0",1743353633078,0.2689479,82268.0,82267.0,1.50564622]
["bitfinex-derivatives","BTCF0:USTF0",1743353633676,0.2689479,82268.0,82267.0,1.62723562]
["bitfinex-derivatives","BTCF0:USTF0",1743353634986,0.27891818,82268.0,82267.0,1.62723562]
["bitfinex-derivatives","BTCF0:USTF0",1743353635678,0.29007517,82268.0,82267.0,1.50564622]
["bitfinex-derivatives","BTCF0:USTF0",1743353635879,0.1216086,82255.0,82254.0,0.1216074]
["bitfinex-derivatives","BTCF0:USTF0",1743353636079,0.48396861,82255.0,82254.0,0.1222474]
["bitfinex-derivatives","BTCF0:USTF0",1743353636377,0.49393889,82255.0,82254.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743353636578,0.64233889,82255.0,82254.0,1.6222486]
["bitfinex-derivatives","BTCF0:USTF0",1743353637378,0.64233889,82255.0,82254.0,0.1222486]
["bitfinex-derivatives","BTCF0:USTF0",1743353637574,0.64333889,82255.0,82254.0,0.1252486]
["bitfinex-derivatives","BTCF0:USTF0",1743353637973,0.64333889,82255.0,82254.0,0.1302486]
["bitfinex-derivatives","BTCF0:USTF0",1743353638174,0.1216116,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743353638375,0.12033161,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743353638572,0.12730189,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743353639181,0.12730189,82252.0,82251.0,0.12209941]
["bitfinex-derivatives","BTCF0:USTF0",1743353639682,0.01169029,82252.0,82251.0,0.12209941]
["bitfinex-derivatives","BTCF0:USTF0",1743353639978,0.01169029,82252.0,82251.0,1.62209941]
["bitfinex-derivatives","BTCF0:USTF0",1743353639979,0.00172001,82252.0,82251.0,1.62209941]
["bitfinex-derivatives","BTCF0:USTF0",1743353640283,0.3608,82277.0,82262.0,0.1215968]
["bitfinex-derivatives","BTCF0:USTF0",1743353640477,0.00198234,82263.0,82262.0,0.1215968]
["bitfinex-derivatives","BTCF0:USTF0",1743353643979,0.00198234,82263.0,82262.0,0.2839968]
["bitfinex-derivatives","BTCF0:USTF0",1743353644577,0.00018234,82263.0,82262.0,0.2839968]
["bitfinex-derivatives","BTCF0:USTF0",1743353645686,0.00018234,82263.0,82262.0,1.7839968]
["bitfinex-derivatives","BTCF0:USTF0",1743353645984,0.00018234,82263.0,82262.0,0.1215968]
["bitfinex-derivatives","BTCF0:USTF0",1743353646679,0.00190235,82263.0,82262.0,1.6215968]
["bitfinex-derivatives","BTCF0:USTF0",1743353646984,0.00018234,82263.0,82262.0,1.6215968]
["bitfinex-derivatives","BTCF0:USTF0",1743353647689,0.00018234,82263.0,82262.0,1.6994968]
["bitfinex-derivatives","BTCF0:USTF0",1743353649085,0.00018234,82263.0,82262.0,1.7742968]
["bitfinex-derivatives","BTCF0:USTF0",1743353649982,0.073,82268.0,82267.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1743353650693,0.073,82268.0,82267.0,0.2759894]
["bitfinex-derivatives","BTCF0:USTF0",1743353650994,0.07472001,82268.0,82267.0,1.7759894]
["bitfinex-derivatives","BTCF0:USTF0",1743353651188,0.073,82268.0,82267.0,1.7759894]
["bitfinex-derivatives","BTCF0:USTF0",1743353651791,0.075,82268.0,82267.0,1.7759894]
["bitfinex-derivatives","BTCF0:USTF0",1743353653490,0.074,82268.0,82267.0,1.7759894]
["bitfinex-derivatives","BTCF0:USTF0",1743353654687,0.001,82268.0,82267.0,1.7759894]
["bitfinex-derivatives","BTCF0:USTF0",1743353655986,0.156,82268.0,82267.0,1.7759894]
["bitfinex-derivatives","BTCF0:USTF0",1743353656189,0.16549331,82268.0,82267.0,1.7759894]
["bitfinex-derivatives","BTCF0:USTF0",1743353656490,0.17460011,82268.0,82267.0,0.2759894]
["bitfinex-derivatives","BTCF0:USTF0",1743353656689,0.17632012,82268.0,82267.0,0.2759894]
["bitfinex-derivatives","BTCF0:USTF0",1743353657189,0.0894068,82268.0,82267.0,0.2759894]
["bitfinex-derivatives","BTCF0:USTF0",1743353658893,0.10056009,82268.0,82266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743353659102,0.1216003,82260.0,82259.0,0.1215971]
["bitfinex-derivatives","BTCF0:USTF0",1743353659285,0.1344736,82260.0,82259.0,0.1215971]
["bitfinex-derivatives","BTCF0:USTF0",1743353659698,0.1216071,82255.0,82254.0,0.1824116]
["bitfinex-derivatives","BTCF0:USTF0",1743353660001,0.01289882,82255.0,82254.0,0.1824116]
["bitfinex-derivatives","BTCF0:USTF0",1743353660796,0.02300562,82255.0,82254.0,0.2558116]
["bitfinex-derivatives","BTCF0:USTF0",1743353661702,0.02300562,82255.0,82254.0,0.1824116]
["bitfinex-derivatives","BTCF0:USTF0",1743353661901,0.02300562,82255.0,82245.0,0.35139039]
["bitfinex-derivatives","BTCF0:USTF0",1743353661902,0.1216116,82252.0,82245.0,0.35139039]
["bitfinex-derivatives","BTCF0:USTF0",1743353662097,0.49531042,82252.0,82249.0,0.1216149]
["bitfinex-derivatives","BTCF0:USTF0",1743353662403,0.49531042,82252.0,82249.0,1.6216152]
["bitfinex-derivatives","BTCF0:USTF0",1743353662603,0.50541722,82252.0,82249.0,1.6216152]
["bitfinex-derivatives","BTCF0:USTF0",1743353662905,0.50541722,82252.0,82249.0,0.1216152]
["bitfinex-derivatives","BTCF0:USTF0",1743353663105,0.50541722,82252.0,82248.0,0.243233]
["bitfinex-derivatives","BTCF0:USTF0",1743353663300,0.5148701,82252.0,82248.0,1.6216162]
["bitfinex-derivatives","BTCF0:USTF0",1743353663496,0.5148701,82252.0,82249.0,0.1216158]
["bitfinex-derivatives","BTCF0:USTF0",1743353663697,0.5148701,82252.0,82250.0,0.1216139]
["bitfinex-derivatives","BTCF0:USTF0",1743353664093,0.53135245,82252.0,82250.0,0.1216139]
["bitfinex-derivatives","BTCF0:USTF0",1743353664292,0.53135245,82252.0,82249.0,0.121616]
["bitfinex-derivatives","BTCF0:USTF0",1743353664701,0.53135245,82252.0,82250.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743353665608,0.53202692,82252.0,82251.0,0.12209941]
["bitfinex-derivatives","BTCF0:USTF0",1743353666396,0.54817003,82252.0,82251.0,0.12209941]
["bitfinex-derivatives","BTCF0:USTF0",1743353667111,0.42655843,82252.0,82251.0,0.12209941]
["bitfinex-derivatives","BTCF0:USTF0",1743353667405,0.04961532,82252.0,82251.0,0.12209941]
["bitfinex-derivatives","BTCF0:USTF0",1743353667602,0.0382489,82252.0,82251.0,0.12209941]
["bitfinex-derivatives","BTCF0:USTF0",1743353667793,0.0382489,82252.0,82251.0,1.62209941]
["bitfinex-derivatives","BTCF0:USTF0",1743353667998,0.03652889,82252.0,82251.0,1.77759941]
["bitfinex-derivatives","BTCF0:USTF0",1743353668202,0.03752889,82252.0,82251.0,1.77759941]
["bitfinex-derivatives","BTCF0:USTF0",1743353668400,0.02104654,82252.0,82251.0,1.77759941]
["bitfinex-derivatives","BTCF0:USTF0",1743353669100,0.01093974,82252.0,82251.0,1.77759941]
["bitfinex-derivatives","BTCF0:USTF0",1743353669605,0.00445208,82254.0,82253.0,0.1216101]
["bitfinex-derivatives","BTCF0:USTF0",1743353669793,0.01419516,82254.0,82253.0,0.1216101]
["bitfinex-derivatives","BTCF0:USTF0",1743353670395,0.01419516,82254.0,82253.0,1.6216101]
["bitfinex-derivatives","BTCF0:USTF0",1743353670804,0.01519516,82254.0,82253.0,1.6216101]
["bitfinex-derivatives","BTCF0:USTF0",1743353671101,0.01619516,82254.0,82253.0,1.6216101]
["bitfinex-derivatives","BTCF0:USTF0",1743353672303,0.00645208,82254.0,82253.0,1.6216101]
["bitfinex-derivatives","BTCF0:USTF0",1743353673311,0.002,82254.0,82253.0,1.7733101]
["bitfinex-derivatives","BTCF0:USTF0",1743353675095,0.001,82254.0,82253.0,1.7733101]
["bitfinex-derivatives","BTCF0:USTF0",1743353675510,0.10767961,82262.0,82261.0,0.1215983]
["bitfinex-derivatives","BTCF0:USTF0",1743353675694,0.10939962,82262.0,82261.0,0.2794783]
["bitfinex-derivatives","BTCF0:USTF0",1743353676014,0.02677232,82266.0,82265.0,0.1215924]
["bitfinex-derivatives","BTCF0:USTF0",1743353676306,0.0004,82292.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743353676505,0.2154913,82275.0,82274.0,0.6402991]
["bitfinex-derivatives","BTCF0:USTF0",1743353676701,0.0766065,82275.0,82274.0,0.7909391]
["bitfinex-derivatives","BTCF0:USTF0",1743353676908,0.0004,82292.0,82284.0,0.1215643]
["bitfinex-derivatives","BTCF0:USTF0",1743353677203,0.25178854,82285.0,82284.0,0.1222043]
["bitfinex-derivatives","BTCF0:USTF0",1743353677514,0.00120001,82285.0,82284.0,1.6222043]
["bitfinex-derivatives","BTCF0:USTF0",1743353677705,0.25058853,82291.0,82290.0,0.1215554]
["bitfinex-derivatives","BTCF0:USTF0",1743353678008,0.25186853,82291.0,82290.0,0.2801954]
["bitfinex-derivatives","BTCF0:USTF0",1743353678506,0.25186853,82291.0,82290.0,0.4355954]
["bitfinex-derivatives","BTCF0:USTF0",1743353678894,0.40466853,82291.0,82290.0,0.4355954]
["bitfinex-derivatives","BTCF0:USTF0",1743353679307,0.40966853,82291.0,82290.0,0.4355954]
["bitfinex-derivatives","BTCF0:USTF0",1743353680103,0.40966853,82291.0,82290.0,0.2794354]
["bitfinex-derivatives","BTCF0:USTF0",1743353680800,0.40966853,82291.0,82290.0,0.3579354]
["bitfinex-derivatives","BTCF0:USTF0",1743353681007,0.40966853,82291.0,82290.0,0.1222754]
["bitfinex-derivatives","BTCF0:USTF0",1743353681309,0.0607814,82285.0,82272.0,0.00909227]
["bitfinex-derivatives","BTCF0:USTF0",1743353681505,0.1215811,82274.0,82273.0,0.121577]
["bitfinex-derivatives","BTCF0:USTF0",1743353681697,0.3608,82278.0,82277.0,0.1215746]
["bitfinex-derivatives","BTCF0:USTF0",1743353681902,0.3608,82278.0,82277.0,0.1222146]
["bitfinex-derivatives","BTCF0:USTF0",1743353682100,0.36220001,82278.0,82277.0,0.1215746]
["bitfinex-derivatives","BTCF0:USTF0",1743353682313,0.37182976,82278.0,82277.0,0.1215746]
["bitfinex-derivatives","BTCF0:USTF0",1743353682714,0.49340296,82278.0,82277.0,0.1215746]
["bitfinex-derivatives","BTCF0:USTF0",1743353682914,0.49340296,82278.0,82277.0,0.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1743353683114,0.49340296,82278.0,82277.0,0.1215746]
["bitfinex-derivatives","BTCF0:USTF0",1743353683413,0.49540296,82278.0,82277.0,0.1215746]
["bitfinex-derivatives","BTCF0:USTF0",1743353683911,0.49540296,82278.0,82277.0,0.1222146]
["bitfinex-derivatives","BTCF0:USTF0",1743353684303,0.37382976,82278.0,82277.0,0.1222146]
["bitfinex-derivatives","BTCF0:USTF0",1743353684814,0.01302976,82278.0,82277.0,0.1222146]
["bitfinex-derivatives","BTCF0:USTF0",1743353685108,0.004,82278.0,82277.0,0.1222146]
["bitfinex-derivatives","BTCF0:USTF0",1743353685317,0.00540001,82278.0,82277.0,0.1222146]
["bitfinex-derivatives","BTCF0:USTF0",1743353685614,0.00540001,82278.0,82277.0,0.1957146]
["bitfinex-derivatives","BTCF0:USTF0",1743353685806,0.00340001,82278.0,82277.0,0.2740146]
["bitfinex-derivatives","BTCF0:USTF0",1743353686000,0.00240001,82278.0,82277.0,0.2740146]
["bitfinex-derivatives","BTCF0:USTF0",1743353686206,0.00440001,82278.0,82277.0,0.2740146]
["bitfinex-derivatives","BTCF0:USTF0",1743353686711,0.003,82278.0,82277.0,0.2740146]
["bitfinex-derivatives","BTCF0:USTF0",1743353687403,0.00440001,82278.0,82277.0,0.2740146]
["bitfinex-derivatives","BTCF0:USTF0",1743353687606,0.003,82278.0,82277.0,0.2740146]
["bitfinex-derivatives","BTCF0:USTF0",1743353688007,0.00228,82278.0,82277.0,1.7740146]
["bitfinex-derivatives","BTCF0:USTF0",1743353690913,0.00018234,82282.0,82281.0,0.1215687]
["bitfinex-derivatives","BTCF0:USTF0",1743353691115,4e-08,82282.0,82281.0,0.4830087]
["bitfinex-derivatives","BTCF0:USTF0",1743353691801,4e-08,82282.0,82281.0,1.9830087]
["bitfinex-derivatives","BTCF0:USTF0",1743353692317,0.00500004,82282.0,82281.0,1.9830087]
["bitfinex-derivatives","BTCF0:USTF0",1743353692611,4e-08,82282.0,82281.0,1.9830087]
["bitfinex-derivatives","BTCF0:USTF0",1743353693317,4e-08,82282.0,82281.0,2.1330087]
["bitfinex-derivatives","BTCF0:USTF0",1743353694820,4e-08,82282.0,82281.0,1.9830087]
["bitfinex-derivatives","BTCF0:USTF0",1743353695016,4e-08,82282.0,82281.0,2.1366887]
["bitfinex-derivatives","BTCF0:USTF0",1743353701623,4e-08,82282.0,82281.0,1.9830087]
["bitfinex-derivatives","BTCF0:USTF0",1743353701827,4e-08,82282.0,82281.0,2.1360487]
["bitfinex-derivatives","BTCF0:USTF0",1743353702124,4e-08,82282.0,82281.0,1.9830087]
["bitfinex-derivatives","BTCF0:USTF0",1743353702541,0.00974718,82282.0,82281.0,1.9830087]
["bitfinex-derivatives","BTCF0:USTF0",1743353702833,0.0196323,82282.0,82281.0,1.9830087]
["bitfinex-derivatives","BTCF0:USTF0",1743353703735,0.03613592,82282.0,82281.0,1.9830087]
["bitfinex-derivatives","BTCF0:USTF0",1743353703940,0.05256451,82282.0,82281.0,1.9830087]
["bitfinex-derivatives","BTCF0:USTF0",1743353704636,0.03606089,82282.0,82281.0,1.9830087]
["bitfinex-derivatives","BTCF0:USTF0",1743353705130,0.03577506,82282.0,82281.0,2.1402087]
["bitfinex-derivatives","BTCF0:USTF0",1743353705329,0.0196323,82282.0,82281.0,2.1402087]
["bitfinex-derivatives","BTCF0:USTF0",1743353705529,0.00974718,82282.0,82281.0,2.1402087]
["bitfinex-derivatives","BTCF0:USTF0",1743353706237,4e-08,82282.0,82281.0,2.2930487]
["bitfinex-derivatives","BTCF0:USTF0",1743353706535,0.02620529,82282.0,82281.0,2.2930487]
["bitfinex-derivatives","BTCF0:USTF0",1743353706736,4e-08,82282.0,82281.0,1.9830087]
["bitfinex-derivatives","BTCF0:USTF0",1743353706939,4e-08,82282.0,82281.0,2.1358087]
["bitfinex-derivatives","BTCF0:USTF0",1743353707533,0.02620529,82282.0,82281.0,2.1358087]
["bitfinex-derivatives","BTCF0:USTF0",1743353707733,4e-08,82282.0,82281.0,2.1358087]
["bitfinex-derivatives","BTCF0:USTF0",1743353707935,0.00990265,82282.0,82281.0,2.1358087]
["bitfinex-derivatives","BTCF0:USTF0",1743353708244,0.0264291,82282.0,82281.0,2.1358087]
["bitfinex-derivatives","BTCF0:USTF0",1743353708443,0.01016506,82282.0,82281.0,2.1358087]
["bitfinex-derivatives","BTCF0:USTF0",1743353708633,4e-08,82282.0,82281.0,2.1358087]
["bitfinex-derivatives","BTCF0:USTF0",1743353708829,0.0264291,82282.0,82281.0,2.1358087]
["bitfinex-derivatives","BTCF0:USTF0",1743353709029,0.01626408,82282.0,82281.0,1.9830087]
["bitfinex-derivatives","BTCF0:USTF0",1743353709233,4e-08,82282.0,82281.0,2.1354087]
["bitfinex-derivatives","BTCF0:USTF0",1743353709842,0.0264291,82282.0,82281.0,2.1354087]
["bitfinex-derivatives","BTCF0:USTF0",1743353710035,4e-08,82282.0,82281.0,2.1354087]
["bitfinex-derivatives","BTCF0:USTF0",1743353710238,4e-08,82282.0,82281.0,2.2173087]
["bitfinex-derivatives","BTCF0:USTF0",1743353710439,0.0264291,82282.0,82281.0,2.2173087]
["bitfinex-derivatives","BTCF0:USTF0",1743353711346,4e-08,82282.0,82281.0,2.1354087]
["bitfinex-derivatives","BTCF0:USTF0",1743353711538,0.01016506,82282.0,82281.0,2.1354087]
["bitfinex-derivatives","BTCF0:USTF0",1743353711742,0.0264291,82282.0,82281.0,2.1354087]
["bitfinex-derivatives","BTCF0:USTF0",1743353711946,4e-08,82282.0,82281.0,2.1354087]
["bitfinex-derivatives","BTCF0:USTF0",1743353712245,4e-08,82282.0,82281.0,2.1348887]
["bitfinex-derivatives","BTCF0:USTF0",1743353712449,0.01016506,82282.0,82281.0,2.1348887]
["bitfinex-derivatives","BTCF0:USTF0",1743353712942,0.02061682,82282.0,82281.0,2.1348887]
["bitfinex-derivatives","BTCF0:USTF0",1743353713551,0.03688086,82282.0,82281.0,2.1348887]
["bitfinex-derivatives","BTCF0:USTF0",1743353713752,0.18988086,82282.0,82281.0,2.1348887]
["bitfinex-derivatives","BTCF0:USTF0",1743353714046,0.18988086,82282.0,82281.0,1.9830087]
["bitfinex-derivatives","BTCF0:USTF0",1743353714252,0.18988086,82282.0,82281.0,2.1343287]
["bitfinex-derivatives","BTCF0:USTF0",1743353714947,0.18988086,82282.0,82281.0,1.9830087]
["bitfinex-derivatives","BTCF0:USTF0",1743353715149,0.20149559,82282.0,82281.0,1.6222087]
["bitfinex-derivatives","BTCF0:USTF0",1743353715349,0.20297559,82282.0,82281.0,1.6222087]
["bitfinex-derivatives","BTCF0:USTF0",1743353715943,0.2203471,82282.0,82281.0,1.6222087]
["bitfinex-derivatives","BTCF0:USTF0",1743353719054,0.2203471,82282.0,82281.0,1.63447695]
["bitfinex-derivatives","BTCF0:USTF0",1743353719651,0.22794734,82282.0,82281.0,1.63447695]
["bitfinex-derivatives","BTCF0:USTF0",1743353720041,0.21633261,82282.0,82281.0,1.63447695]
["bitfinex-derivatives","BTCF0:USTF0",1743353720355,0.13725261,82282.0,82281.0,1.63447695]
["bitfinex-derivatives","BTCF0:USTF0",1743353720754,0.12965237,82282.0,82281.0,1.78807695]
["bitfinex-derivatives","BTCF0:USTF0",1743353720955,0.05425237,82282.0,82281.0,1.78807695]
["bitfinex-derivatives","BTCF0:USTF0",1743353721152,0.05425237,82282.0,82281.0,2.14887695]
["bitfinex-derivatives","BTCF0:USTF0",1743353721352,0.03798833,82282.0,82281.0,2.14887695]
["bitfinex-derivatives","BTCF0:USTF0",1743353721554,0.01016506,82282.0,82281.0,2.14887695]
["bitfinex-derivatives","BTCF0:USTF0",1743353721856,4e-08,82282.0,82281.0,2.14887695]
["bitfinex-derivatives","BTCF0:USTF0",1743353722047,0.01016506,82282.0,82281.0,2.14887695]
["bitfinex-derivatives","BTCF0:USTF0",1743353722247,4e-08,82282.0,82281.0,2.14887695]
["bitfinex-derivatives","BTCF0:USTF0",1743353722848,0.00100004,82282.0,82281.0,2.15187695]
["bitfinex-derivatives","BTCF0:USTF0",1743353723449,0.002,82282.0,82281.0,2.15287695]
["bitfinex-derivatives","BTCF0:USTF0",1743353724260,0.001,82282.0,82281.0,2.14987695]
["bitfinex-derivatives","BTCF0:USTF0",1743353724451,0.002,82282.0,82281.0,2.15287695]
["bitfinex-derivatives","BTCF0:USTF0",1743353726254,1e-07,82282.0,82281.0,2.15287695]
["bitfinex-derivatives","BTCF0:USTF0",1743353726452,4e-08,82292.0,82291.0,0.1215539]
["bitfinex-derivatives","BTCF0:USTF0",1743353726646,4e-08,82292.0,82291.0,0.6342739]
["bitfinex-derivatives","BTCF0:USTF0",1743353727250,4e-08,82292.0,82291.0,2.1342739]
["bitfinex-derivatives","BTCF0:USTF0",1743353727451,4e-08,82292.0,82291.0,2.2153739]
["bitfinex-derivatives","BTCF0:USTF0",1743353727652,4e-08,82292.0,82291.0,2.2928739]
["bitfinex-derivatives","BTCF0:USTF0",1743353727852,4e-08,82292.0,82291.0,2.2958739]
["bitfinex-derivatives","BTCF0:USTF0",1743353729559,0.00100004,82292.0,82291.0,2.2958739]
["bitfinex-derivatives","BTCF0:USTF0",1743353730460,0.00100004,82292.0,82291.0,2.2928739]
["bitfinex-derivatives","BTCF0:USTF0",1743353730765,0.00100004,82292.0,82291.0,2.2988739]
["bitfinex-derivatives","BTCF0:USTF0",1743353733058,0.00100004,82292.0,82291.0,2.0665739]
["bitfinex-derivatives","BTCF0:USTF0",1743353733261,0.00100004,82292.0,82291.0,2.2172139]
["bitfinex-derivatives","BTCF0:USTF0",1743353733466,0.00100004,82292.0,82291.0,2.2955139]
["bitfinex-derivatives","BTCF0:USTF0",1743353733864,0.01109664,82292.0,82291.0,2.2955139]
["bitfinex-derivatives","BTCF0:USTF0",1743353734065,0.01109656,82292.0,82291.0,2.2955139]
["bitfinex-derivatives","BTCF0:USTF0",1743353734264,0.01009656,82292.0,82291.0,2.3005139]
["bitfinex-derivatives","BTCF0:USTF0",1743353734667,0.01009656,82292.0,82291.0,2.2995139]
["bitfinex-derivatives","BTCF0:USTF0",1743353735273,0.01109656,82292.0,82291.0,2.2995139]
["bitfinex-derivatives","BTCF0:USTF0",1743353735775,0.01009656,82292.0,82291.0,2.2935139]
["bitfinex-derivatives","BTCF0:USTF0",1743353736075,0.01109656,82292.0,82291.0,2.2985139]
["bitfinex-derivatives","BTCF0:USTF0",1743353737468,0.0004,82324.0,82305.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1743353737775,0.09183628,82306.0,82305.0,0.6324533]
["bitfinex-derivatives","BTCF0:USTF0",1743353738072,0.01194453,82306.0,82305.0,2.1330933]
["bitfinex-derivatives","BTCF0:USTF0",1743353738371,0.2346,82323.0,82307.0,0.1215303]
["bitfinex-derivatives","BTCF0:USTF0",1743353738669,0.00011978,82316.0,82315.0,0.1215185]
["bitfinex-derivatives","BTCF0:USTF0",1743353738865,0.00011978,82316.0,82315.0,0.6328385]
["bitfinex-derivatives","BTCF0:USTF0",1743353739163,0.00011978,82316.0,82315.0,2.1328385]
["bitfinex-derivatives","BTCF0:USTF0",1743353740770,0.00011978,82316.0,82315.0,2.14471667]
["bitfinex-derivatives","BTCF0:USTF0",1743353740977,0.00111978,82316.0,82315.0,2.14471667]
["bitfinex-derivatives","BTCF0:USTF0",1743353742176,0.00011978,82316.0,82315.0,2.14571667]
["bitfinex-derivatives","BTCF0:USTF0",1743353743967,0.0772,82322.0,82321.0,0.1215097]
["bitfinex-derivatives","BTCF0:USTF0",1743353744171,0.0004,82324.0,82323.0,0.1215067]
["bitfinex-derivatives","BTCF0:USTF0",1743353744474,0.00180001,82324.0,82323.0,0.1215067]
["bitfinex-derivatives","BTCF0:USTF0",1743353744662,0.0004,82324.0,82323.0,0.1221467]
["bitfinex-derivatives","BTCF0:USTF0",1743353744865,0.0004,82324.0,82323.0,0.2709467]
["bitfinex-derivatives","BTCF0:USTF0",1743353745064,0.0004,82324.0,82323.0,0.1221467]
["bitfinex-derivatives","BTCF0:USTF0",1743353745772,0.0024,82324.0,82323.0,0.1221467]
["bitfinex-derivatives","BTCF0:USTF0",1743353745968,0.0024,82324.0,82321.0,0.1822639]
["bitfinex-derivatives","BTCF0:USTF0",1743353746175,0.1639,82323.0,82321.0,0.1822639]
["bitfinex-derivatives","BTCF0:USTF0",1743353747372,0.1639,82323.0,82322.0,0.1215082]
["bitfinex-derivatives","BTCF0:USTF0",1743353747872,0.54190811,82323.0,82318.0,0.0607564]
["bitfinex-derivatives","BTCF0:USTF0",1743353748077,0.01620811,82322.0,82320.0,0.1215097]
["bitfinex-derivatives","BTCF0:USTF0",1743353748273,0.00160001,82322.0,82321.0,0.1215097]
["bitfinex-derivatives","BTCF0:USTF0",1743353748470,0.101313,82322.0,82321.0,0.1215097]
["bitfinex-derivatives","BTCF0:USTF0",1743353748980,0.12861147,82322.0,82321.0,0.1215097]
["bitfinex-derivatives","BTCF0:USTF0",1743353749169,0.20841147,82322.0,82321.0,0.1215097]
["bitfinex-derivatives","BTCF0:USTF0",1743353749478,0.21865346,82322.0,82321.0,0.1215097]
["bitfinex-derivatives","BTCF0:USTF0",1743353749877,0.21965346,82322.0,82321.0,0.1215097]
["bitfinex-derivatives","BTCF0:USTF0",1743353750175,0.1215126,82319.0,82318.0,0.1822693]
["bitfinex-derivatives","BTCF0:USTF0",1743353750478,0.02805499,82319.0,82318.0,0.1822693]
["bitfinex-derivatives","BTCF0:USTF0",1743353751072,0.05535346,82319.0,82318.0,0.1822693]
["bitfinex-derivatives","BTCF0:USTF0",1743353751378,0.1215259,82310.0,82307.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743353751565,0.1215392,82301.0,82300.0,0.21747243]
["bitfinex-derivatives","BTCF0:USTF0",1743353751881,0.1215539,82291.0,82290.0,0.54446966]
["bitfinex-derivatives","BTCF0:USTF0",1743353752177,0.1597428,82291.0,82290.0,0.29036186]
["bitfinex-derivatives","BTCF0:USTF0",1743353752475,0.3114228,82291.0,82290.0,0.07276186]
["bitfinex-derivatives","BTCF0:USTF0",1743353752672,0.33572127,82291.0,82290.0,0.07276186]
["bitfinex-derivatives","BTCF0:USTF0",1743353753578,0.18172127,82291.0,82290.0,0.07276186]
["bitfinex-derivatives","BTCF0:USTF0",1743353753974,0.18172127,82291.0,82290.0,0.07476186]
["bitfinex-derivatives","BTCF0:USTF0",1743353754479,0.18172127,82291.0,82290.0,0.19631726]
["bitfinex-derivatives","BTCF0:USTF0",1743353754679,0.18172127,82291.0,82290.0,0.07676186]
["bitfinex-derivatives","BTCF0:USTF0",1743353755073,0.32516805,82291.0,82290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743353755672,0.68596805,82291.0,82290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743353755873,0.69487931,82291.0,82290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743353756183,0.22926796,82291.0,82290.0,0.1255554]
["bitfinex-derivatives","BTCF0:USTF0",1743353756368,0.19888023,82291.0,82290.0,0.1255554]
["bitfinex-derivatives","BTCF0:USTF0",1743353756567,0.28098023,82291.0,82290.0,0.1255554]
["bitfinex-derivatives","BTCF0:USTF0",1743353756770,0.28098023,82291.0,82290.0,1.6255554]
["bitfinex-derivatives","BTCF0:USTF0",1743353756981,0.27930023,82291.0,82290.0,1.7078554]
["bitfinex-derivatives","BTCF0:USTF0",1743353757175,0.25284525,82291.0,82290.0,1.7078554]
["bitfinex-derivatives","BTCF0:USTF0",1743353757372,0.28024119,82291.0,82290.0,1.7078554]
["bitfinex-derivatives","BTCF0:USTF0",1743353757778,0.26338903,82291.0,82290.0,1.7880554]
["bitfinex-derivatives","BTCF0:USTF0",1743353758172,0.26323533,82291.0,82290.0,1.7880554]
["bitfinex-derivatives","BTCF0:USTF0",1743353758774,0.26323533,82291.0,82290.0,1.7078554]
["bitfinex-derivatives","BTCF0:USTF0",1743353759073,0.2800354,82291.0,82290.0,1.7078554]
["bitfinex-derivatives","BTCF0:USTF0",1743353759284,0.13658862,82291.0,82290.0,1.7078554]
["bitfinex-derivatives","BTCF0:USTF0",1743353759681,0.11978855,82291.0,82290.0,1.7078554]
["bitfinex-derivatives","BTCF0:USTF0",1743353759976,0.11978855,82291.0,82290.0,1.7880554]
["bitfinex-derivatives","BTCF0:USTF0",1743353760383,0.11978855,82291.0,82290.0,1.7078554]
["bitfinex-derivatives","BTCF0:USTF0",1743353760988,0.11984948,82291.0,82290.0,1.7078554]
["bitfinex-derivatives","BTCF0:USTF0",1743353761279,0.60220338,82291.0,82290.0,1.7078554]
["bitfinex-derivatives","BTCF0:USTF0",1743353761588,0.48232948,82291.0,82290.0,1.7078554]
["bitfinex-derivatives","BTCF0:USTF0",1743353762780,0.60388338,82291.0,82290.0,1.7078554]
["bitfinex-derivatives","BTCF0:USTF0",1743353762986,0.48232948,82291.0,82290.0,1.7078554]
["bitfinex-derivatives","BTCF0:USTF0",1743353763285,0.60388338,82291.0,82290.0,1.7078554]
["bitfinex-derivatives","BTCF0:USTF0",1743353763475,0.60388338,82291.0,82290.0,1.7908554]
["bitfinex-derivatives","BTCF0:USTF0",1743353765078,0.60388338,82291.0,82290.0,1.8692554]
["bitfinex-derivatives","BTCF0:USTF0",1743353766984,0.61148328,82291.0,82290.0,0.3692554]
["bitfinex-derivatives","BTCF0:USTF0",1743353767186,0.1215643,82284.0,82283.0,0.12205192]
["bitfinex-derivatives","BTCF0:USTF0",1743353767388,0.15046748,82284.0,82283.0,0.12205192]
["bitfinex-derivatives","BTCF0:USTF0",1743353767585,0.15046748,82284.0,82283.0,0.20435192]
["bitfinex-derivatives","BTCF0:USTF0",1743353767791,0.15931378,82284.0,82283.0,0.20435192]
["bitfinex-derivatives","BTCF0:USTF0",1743353768084,0.16691399,82284.0,82283.0,0.20435192]
["bitfinex-derivatives","BTCF0:USTF0",1743353768283,0.16691399,82284.0,82283.0,0.20835192]
["bitfinex-derivatives","BTCF0:USTF0",1743353768485,0.1691032,82284.0,82283.0,0.28415192]
["bitfinex-derivatives","BTCF0:USTF0",1743353769179,0.1691032,82284.0,82283.0,0.28515192]
["bitfinex-derivatives","BTCF0:USTF0",1743353770490,0.16879207,82284.0,82283.0,0.28515192]
["bitfinex-derivatives","BTCF0:USTF0",1743353770991,0.17039208,82284.0,82283.0,0.28515192]
["bitfinex-derivatives","BTCF0:USTF0",1743353771690,0.04882778,82284.0,82283.0,0.28515192]
["bitfinex-derivatives","BTCF0:USTF0",1743353771991,0.1215495,82294.0,82293.0,0.0607749]
["bitfinex-derivatives","BTCF0:USTF0",1743353772188,0.1215495,82294.0,82293.0,0.24114]
["bitfinex-derivatives","BTCF0:USTF0",1743353772189,0.12266951,82294.0,82293.0,0.24114]
["bitfinex-derivatives","BTCF0:USTF0",1743353772378,0.12266951,82294.0,82293.0,0.24126]
["bitfinex-derivatives","BTCF0:USTF0",1743353772787,0.14007651,82294.0,82293.0,0.24126]
["bitfinex-derivatives","BTCF0:USTF0",1743353772989,0.14767646,82294.0,82293.0,0.362811]
["bitfinex-derivatives","BTCF0:USTF0",1743353773182,0.14767646,82294.0,82293.0,0.363811]
["bitfinex-derivatives","BTCF0:USTF0",1743353773490,0.14767646,82294.0,82293.0,0.364811]
["bitfinex-derivatives","BTCF0:USTF0",1743353773886,0.16628704,82294.0,82293.0,0.364811]
["bitfinex-derivatives","BTCF0:USTF0",1743353774088,0.16628704,82294.0,82293.0,0.24326]
["bitfinex-derivatives","BTCF0:USTF0",1743353774300,0.15969754,82294.0,82293.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1743353774589,0.15969754,82294.0,82293.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743353774590,0.16089754,82294.0,82293.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1743353775183,0.0607792,82289.0,82283.0,0.07708612]
["bitfinex-derivatives","BTCF0:USTF0",1743353775387,0.1823425,82286.0,82285.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1743353775579,0.58129054,82286.0,82285.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1743353776091,0.66419054,82286.0,82285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353776281,0.120585,82270.0,82269.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1743353776588,0.40695508,82270.0,82242.0,0.0608125]
["bitfinex-derivatives","BTCF0:USTF0",1743353776778,0.1216027,82258.0,82257.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1743353776979,0.14034895,82258.0,82257.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1743353777385,0.13934895,82258.0,82257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353777594,0.52795777,82258.0,82257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353777886,0.53998766,82258.0,82257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353778081,0.62288766,82258.0,82257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353778282,0.62288766,82258.0,82251.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743353778283,0.1206116,82252.0,82251.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743353778494,0.14195785,82252.0,82251.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743353779085,0.24586667,82252.0,82251.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743353779789,0.24686667,82252.0,82251.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743353779989,0.1216145,82250.0,82249.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743353780191,0.14312329,82250.0,82249.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743353780394,0.14312329,82250.0,82244.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743353780395,0.1216219,82245.0,82244.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1743353780587,0.1216323,82238.0,82237.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1743353780788,0.14310108,82238.0,82237.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1743353780988,0.1216352,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743353781189,0.14318398,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743353781792,0.16453583,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743353782097,0.18954538,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743353782590,0.19054538,82236.0,82235.0,0.00112641]
["bitfinex-derivatives","BTCF0:USTF0",1743353782781,0.26734538,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743353782986,0.38894736,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743353783189,0.53202051,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743353783580,0.54406379,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743353783787,0.55673769,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743353783984,0.46789441,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743353784188,0.34629243,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743353784390,0.1216367,82235.0,82234.0,0.12076142]
["bitfinex-derivatives","BTCF0:USTF0",1743353784595,0.17561196,82235.0,82234.0,0.12076142]
["bitfinex-derivatives","BTCF0:USTF0",1743353784797,0.17721196,82235.0,82234.0,0.12140142]
["bitfinex-derivatives","BTCF0:USTF0",1743353785098,0.17721196,82235.0,82234.0,0.12076142]
["bitfinex-derivatives","BTCF0:USTF0",1743353785291,0.21418008,82235.0,82234.0,0.12140142]
["bitfinex-derivatives","BTCF0:USTF0",1743353785599,0.20183543,82235.0,82234.0,0.24303962]
["bitfinex-derivatives","BTCF0:USTF0",1743353785784,0.20183543,82235.0,82234.0,0.12140142]
["bitfinex-derivatives","BTCF0:USTF0",1743353785990,0.28033543,82235.0,82234.0,0.12076142]
["bitfinex-derivatives","BTCF0:USTF0",1743353786195,0.36003543,82235.0,82234.0,1.62076142]
["bitfinex-derivatives","BTCF0:USTF0",1743353786393,0.36003543,82235.0,82234.0,1.62232142]
["bitfinex-derivatives","BTCF0:USTF0",1743353787000,0.37860989,82235.0,82234.0,1.62232142]
["bitfinex-derivatives","BTCF0:USTF0",1743353787201,0.29890989,82235.0,82234.0,1.62232142]
["bitfinex-derivatives","BTCF0:USTF0",1743353788099,0.28033543,82235.0,82234.0,1.62232142]
["bitfinex-derivatives","BTCF0:USTF0",1743353788701,0.29890989,82235.0,82234.0,1.62232142]
["bitfinex-derivatives","BTCF0:USTF0",1743353788997,0.29890989,82235.0,82234.0,0.12232142]
["bitfinex-derivatives","BTCF0:USTF0",1743353789302,0.1216441,82230.0,82229.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1743353789604,0.1216441,82230.0,82229.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1743353789605,0.16479471,82230.0,82229.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1743353789987,0.20176283,82230.0,82229.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1743353790191,0.20024283,82230.0,82229.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353790506,0.1216456,82229.0,82228.0,0.05216134]
["bitfinex-derivatives","BTCF0:USTF0",1743353790690,0.24709622,82229.0,82228.0,0.05216134]
["bitfinex-derivatives","BTCF0:USTF0",1743353790894,0.1216471,82228.0,82219.0,1.5004865]
["bitfinex-derivatives","BTCF0:USTF0",1743353791090,0.121653,82224.0,82219.0,1.5004865]
["bitfinex-derivatives","BTCF0:USTF0",1743353791295,0.1216589,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743353791501,0.16500952,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743353791888,0.16500952,82220.0,82219.0,0.01772546]
["bitfinex-derivatives","BTCF0:USTF0",1743353792097,0.20197764,82220.0,82219.0,0.01772546]
["bitfinex-derivatives","BTCF0:USTF0",1743353792300,0.28407764,82220.0,82219.0,0.01772546]
["bitfinex-derivatives","BTCF0:USTF0",1743353793604,0.28459243,82220.0,82219.0,0.01772546]
["bitfinex-derivatives","BTCF0:USTF0",1743353795003,0.20249243,82220.0,82219.0,0.01772546]
["bitfinex-derivatives","BTCF0:USTF0",1743353795390,0.20249243,82220.0,82219.0,0.13938586]
["bitfinex-derivatives","BTCF0:USTF0",1743353795999,0.20249243,82220.0,82219.0,0.01772546]
["bitfinex-derivatives","BTCF0:USTF0",1743353796406,0.20249243,82220.0,82219.0,0.13938586]
["bitfinex-derivatives","BTCF0:USTF0",1743353796706,0.20249243,82220.0,82219.0,0.01772546]
["bitfinex-derivatives","BTCF0:USTF0",1743353796897,0.21504654,82220.0,82219.0,0.01772546]
["bitfinex-derivatives","BTCF0:USTF0",1743353797499,0.1216634,82217.0,82216.0,0.2823647]
["bitfinex-derivatives","BTCF0:USTF0",1743353797695,0.1608088,82217.0,82216.0,0.2823647]
["bitfinex-derivatives","BTCF0:USTF0",1743353797895,0.1608088,82217.0,82216.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1743353798604,0.19877692,82217.0,82216.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1743353798803,0.19877692,82217.0,82216.0,0.2823648]
["bitfinex-derivatives","BTCF0:USTF0",1743353799203,0.21144811,82217.0,82216.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1743353799605,0.1825029,82215.0,82214.0,0.1216666]
["bitfinex-derivatives","BTCF0:USTF0",1743353799804,0.2216483,82215.0,82214.0,0.1216666]
["bitfinex-derivatives","BTCF0:USTF0",1743353800407,0.1216693,82213.0,82212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353800710,0.16253471,82213.0,82212.0,0.4824708]
["bitfinex-derivatives","BTCF0:USTF0",1743353800910,0.19950283,82213.0,82212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743353801410,0.19950283,82213.0,82212.0,0.4824708]
["bitfinex-derivatives","BTCF0:USTF0",1743353802211,0.21225766,82213.0,82212.0,0.4824708]
["bitfinex-derivatives","BTCF0:USTF0",1743353802407,0.21053765,82213.0,82212.0,0.4824708]
["bitfinex-derivatives","BTCF0:USTF0",1743353802606,0.21053765,82213.0,82212.0,0.5656708]
["bitfinex-derivatives","BTCF0:USTF0",1743353803205,0.21053765,82213.0,82212.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1743353803409,0.1216826,82204.0,82201.0,0.0608429]
["bitfinex-derivatives","BTCF0:USTF0",1743353803609,0.53610284,82204.0,82203.0,0.1221707]
["bitfinex-derivatives","BTCF0:USTF0",1743353803808,0.57307096,82204.0,82203.0,0.1221707]
["bitfinex-derivatives","BTCF0:USTF0",1743353804004,0.57915658,82204.0,82203.0,0.1221707]
["bitfinex-derivatives","BTCF0:USTF0",1743353805210,0.57738606,82204.0,82203.0,0.1216841]
["bitfinex-derivatives","BTCF0:USTF0",1743353805510,0.09490346,82204.0,82203.0,0.09478536]
["bitfinex-derivatives","BTCF0:USTF0",1743353805716,0.079496,82204.0,82203.0,0.09478536]
["bitfinex-derivatives","BTCF0:USTF0",1743353806217,0.04252266,82204.0,82203.0,0.26602536]
["bitfinex-derivatives","BTCF0:USTF0",1743353806417,0.5433096,82213.0,82212.0,0.1216708]
["bitfinex-derivatives","BTCF0:USTF0",1743353806609,0.55111473,82213.0,82212.0,0.1216708]
["bitfinex-derivatives","BTCF0:USTF0",1743353806805,0.36860513,82213.0,82212.0,1.6216708]
["bitfinex-derivatives","BTCF0:USTF0",1743353807113,0.36252001,82213.0,82212.0,1.6216708]
["bitfinex-derivatives","BTCF0:USTF0",1743353807305,0.00172001,82213.0,82212.0,1.6216708]
["bitfinex-derivatives","BTCF0:USTF0",1743353807511,0.22852183,82219.0,82218.0,0.1216619]
["bitfinex-derivatives","BTCF0:USTF0",1743353807721,0.23024184,82219.0,82218.0,0.1216619]
["bitfinex-derivatives","BTCF0:USTF0",1743353807916,0.00172001,82219.0,82218.0,0.1216619]
["bitfinex-derivatives","BTCF0:USTF0",1743353808215,0.0004,82228.0,82227.0,0.1216486]
["bitfinex-derivatives","BTCF0:USTF0",1743353808408,0.00212001,82228.0,82227.0,0.1216486]
["bitfinex-derivatives","BTCF0:USTF0",1743353808611,0.00212001,82228.0,82227.0,0.13349806]
["bitfinex-derivatives","BTCF0:USTF0",1743353808805,0.0004,82228.0,82227.0,1.71079806]
["bitfinex-derivatives","BTCF0:USTF0",1743353809717,0.0014,82228.0,82227.0,1.71079806]
["bitfinex-derivatives","BTCF0:USTF0",1743353809917,0.0014,82228.0,82227.0,1.78759806]
["bitfinex-derivatives","BTCF0:USTF0",1743353810106,0.0024,82228.0,82227.0,1.78759806]
["bitfinex-derivatives","BTCF0:USTF0",1743353810914,0.0024,82228.0,82227.0,1.95915806]
["bitfinex-derivatives","BTCF0:USTF0",1743353812516,0.00018245,82236.0,82235.0,0.1216367]
["bitfinex-derivatives","BTCF0:USTF0",1743353812711,0.00190246,82236.0,82235.0,0.1216367]
["bitfinex-derivatives","BTCF0:USTF0",1743353812917,0.14347011,82242.0,82237.0,0.0608165]
["bitfinex-derivatives","BTCF0:USTF0",1743353813109,0.14467012,82242.0,82241.0,0.1216278]
["bitfinex-derivatives","BTCF0:USTF0",1743353813304,0.14591013,82242.0,82241.0,0.1223078]
["bitfinex-derivatives","BTCF0:USTF0",1743353813505,0.0149416,82267.0,82253.0,0.1216101]
["bitfinex-derivatives","BTCF0:USTF0",1743353813806,0.21581734,82254.0,82253.0,0.1223301]
["bitfinex-derivatives","BTCF0:USTF0",1743353814011,0.33742594,82254.0,82253.0,0.1223301]
["bitfinex-derivatives","BTCF0:USTF0",1743353814213,0.33742594,82254.0,82253.0,1.6223301]
["bitfinex-derivatives","BTCF0:USTF0",1743353814410,0.11276771,82254.0,82253.0,1.7026301]
["bitfinex-derivatives","BTCF0:USTF0",1743353814618,0.00018245,82262.0,82259.0,0.1216012]
["bitfinex-derivatives","BTCF0:USTF0",1743353814912,0.1215991,82261.0,82259.0,0.4830412]
["bitfinex-derivatives","BTCF0:USTF0",1743353815119,0.1219998,82260.0,82259.0,0.4830412]
["bitfinex-derivatives","BTCF0:USTF0",1743353815315,0.0004,82260.0,82259.0,0.4830412]
["bitfinex-derivatives","BTCF0:USTF0",1743353816217,0.0054,82260.0,82259.0,0.49902839]
["bitfinex-derivatives","BTCF0:USTF0",1743353816410,0.00018245,82262.0,82261.0,0.1215983]
["bitfinex-derivatives","BTCF0:USTF0",1743353816610,0.25058853,82266.0,82265.0,0.1215924]
["bitfinex-derivatives","BTCF0:USTF0",1743353816814,0.25142853,82266.0,82265.0,1.63821953]
["bitfinex-derivatives","BTCF0:USTF0",1743353817115,0.25058853,82266.0,82265.0,1.63821953]
["bitfinex-derivatives","BTCF0:USTF0",1743353817414,0.25058853,82266.0,82265.0,1.6222324]
["bitfinex-derivatives","BTCF0:USTF0",1743353817606,0.25058853,82266.0,82265.0,1.7814324]
["bitfinex-derivatives","BTCF0:USTF0",1743353818107,0.25058853,82266.0,82265.0,1.65984]
["bitfinex-derivatives","BTCF0:USTF0",1743353818420,0.00084,82266.0,82265.0,0.2814324]
["bitfinex-derivatives","BTCF0:USTF0",1743353818714,0.0607942,82268.0,82267.0,0.1215879]
["bitfinex-derivatives","BTCF0:USTF0",1743353818913,0.0617142,82268.0,82267.0,0.2869079]
["bitfinex-derivatives","BTCF0:USTF0",1743353819107,0.1413142,82268.0,82267.0,0.2869079]
["bitfinex-derivatives","BTCF0:USTF0",1743353819904,0.1453142,82268.0,82267.0,0.2051079]
["bitfinex-derivatives","BTCF0:USTF0",1743353820113,0.1453142,82268.0,82267.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1743353820418,0.15697095,82268.0,82267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743353820609,0.1824075,82258.0,82255.0,0.1216058]
["bitfinex-derivatives","BTCF0:USTF0",1743353820913,0.6446042,82257.0,82256.0,0.2862057]
["bitfinex-derivatives","BTCF0:USTF0",1743353821103,0.6454842,82257.0,82256.0,0.2869257]
["bitfinex-derivatives","BTCF0:USTF0",1743353821309,0.6454842,82257.0,82256.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1743353821616,0.6454842,82257.0,82256.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1743353821818,0.6454842,82257.0,82256.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743353822032,0.6474842,82257.0,82256.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743353822214,0.7082867,82257.0,82256.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353822409,0.7082867,82257.0,82250.0,0.2260071]
["bitfinex-derivatives","BTCF0:USTF0",1743353822410,0.0608055,82253.0,82250.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1743353822607,0.1216131,82251.0,82250.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1743353822808,0.121616,82249.0,82246.0,0.0608101]
["bitfinex-derivatives","BTCF0:USTF0",1743353823012,0.121616,82249.0,82245.0,1.58318245]
["bitfinex-derivatives","BTCF0:USTF0",1743353823217,0.121616,82249.0,82245.0,1.50018245]
["bitfinex-derivatives","BTCF0:USTF0",1743353823513,0.0608092,82248.0,82245.0,1.50018245]
["bitfinex-derivatives","BTCF0:USTF0",1743353823710,0.1216205,82246.0,82245.0,1.62180305]
["bitfinex-derivatives","BTCF0:USTF0",1743353824716,0.1216205,82246.0,82245.0,1.62280305]
["bitfinex-derivatives","BTCF0:USTF0",1743353825106,0.1626,82249.0,82248.0,0.1216175]
["bitfinex-derivatives","BTCF0:USTF0",1743353825311,0.0812,82249.0,82248.0,0.1216175]
["bitfinex-derivatives","BTCF0:USTF0",1743353826416,0.202816,82249.0,82248.0,0.1216175]
["bitfinex-derivatives","BTCF0:USTF0",1743353827014,0.121616,82249.0,82248.0,0.1216175]
["bitfinex-derivatives","BTCF0:USTF0",1743353827211,0.122456,82249.0,82248.0,0.1222575]
["bitfinex-derivatives","BTCF0:USTF0",1743353827421,0.00084,82249.0,82248.0,0.1222575]
["bitfinex-derivatives","BTCF0:USTF0",1743353827618,0.1563,82256.0,82255.0,0.1216071]
["bitfinex-derivatives","BTCF0:USTF0",1743353827917,0.00092,82256.0,82255.0,0.1223271]
["bitfinex-derivatives","BTCF0:USTF0",1743353828816,0.00018234,82257.0,82256.0,0.1216057]
["bitfinex-derivatives","BTCF0:USTF0",1743353829016,0.00018234,82257.0,82256.0,1.6222457]
["bitfinex-derivatives","BTCF0:USTF0",1743353830220,0.00418234,82257.0,82256.0,1.6222457]
["bitfinex-derivatives","BTCF0:USTF0",1743353831225,0.12578654,82257.0,82256.0,1.6222457]
["bitfinex-derivatives","BTCF0:USTF0",1743353831419,0.00418234,82257.0,82256.0,1.6222457]
["bitfinex-derivatives","BTCF0:USTF0",1743353831625,0.08408234,82257.0,82256.0,1.6222457]
["bitfinex-derivatives","BTCF0:USTF0",1743353832007,0.20568654,82257.0,82256.0,1.6222457]
["bitfinex-derivatives","BTCF0:USTF0",1743353832415,0.56732654,82257.0,82256.0,1.6222457]
["bitfinex-derivatives","BTCF0:USTF0",1743353832819,0.56732654,82257.0,82256.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743353833012,0.56732654,82257.0,82256.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353833211,0.1216205,82246.0,82245.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743353833423,0.1225005,82246.0,82245.0,1.62244435]
["bitfinex-derivatives","BTCF0:USTF0",1743353833615,0.1224605,82246.0,82245.0,1.62244435]
["bitfinex-derivatives","BTCF0:USTF0",1743353834015,0.2852605,82246.0,82245.0,1.62244435]
["bitfinex-derivatives","BTCF0:USTF0",1743353835024,0.16364,82246.0,82245.0,1.62244435]
["bitfinex-derivatives","BTCF0:USTF0",1743353835223,0.1628,82246.0,82245.0,1.62244435]
["bitfinex-derivatives","BTCF0:USTF0",1743353835422,0.060803,82256.0,82255.0,0.1216071]
["bitfinex-derivatives","BTCF0:USTF0",1743353835613,0.08518,82256.0,82255.0,0.1224471]
["bitfinex-derivatives","BTCF0:USTF0",1743353836320,0.2067857,82256.0,82255.0,1.63821204]
["bitfinex-derivatives","BTCF0:USTF0",1743353836525,0.2087857,82256.0,82255.0,1.63821204]
["bitfinex-derivatives","BTCF0:USTF0",1743353836821,0.2928857,82256.0,82255.0,1.63821204]
["bitfinex-derivatives","BTCF0:USTF0",1743353837017,0.2938857,82256.0,82255.0,1.63821204]
["bitfinex-derivatives","BTCF0:USTF0",1743353837223,0.17228,82256.0,82255.0,1.6224471]
["bitfinex-derivatives","BTCF0:USTF0",1743353837421,0.08818,82256.0,82255.0,1.63833207]
["bitfinex-derivatives","BTCF0:USTF0",1743353837721,0.003,82256.0,82255.0,1.66430317]
["bitfinex-derivatives","BTCF0:USTF0",1743353837924,0.2866057,82256.0,82255.0,1.63833207]
["bitfinex-derivatives","BTCF0:USTF0",1743353838111,0.2874857,82256.0,82255.0,1.63833207]
["bitfinex-derivatives","BTCF0:USTF0",1743353838314,0.3718857,82256.0,82255.0,1.63833207]
["bitfinex-derivatives","BTCF0:USTF0",1743353838514,0.08178,82256.0,82255.0,1.63833207]
["bitfinex-derivatives","BTCF0:USTF0",1743353838718,0.003,82256.0,82255.0,1.63833207]
["bitfinex-derivatives","BTCF0:USTF0",1743353839522,0.003,82256.0,82255.0,1.6224471]
["bitfinex-derivatives","BTCF0:USTF0",1743353839821,0.0863,82256.0,82255.0,1.6224471]
["bitfinex-derivatives","BTCF0:USTF0",1743353841214,0.003,82256.0,82255.0,1.9832471]
["bitfinex-derivatives","BTCF0:USTF0",1743353841427,0.003,82256.0,82255.0,1.99874719]
["bitfinex-derivatives","BTCF0:USTF0",1743353841624,0.003,82256.0,82255.0,2.16104682]
["bitfinex-derivatives","BTCF0:USTF0",1743353843915,0.003,82256.0,82255.0,2.33312682]
["bitfinex-derivatives","BTCF0:USTF0",1743353848223,0.003,82256.0,82255.0,2.34836903]
["bitfinex-derivatives","BTCF0:USTF0",1743353848420,0.003,82256.0,82255.0,2.49836903]
["bitfinex-derivatives","BTCF0:USTF0",1743353849424,0.003,82256.0,82255.0,2.49891023]
["bitfinex-derivatives","BTCF0:USTF0",1743353850228,0.003,82256.0,82255.0,2.48366802]
["bitfinex-derivatives","BTCF0:USTF0",1743353850624,0.003,82256.0,82255.0,2.33366802]
["bitfinex-derivatives","BTCF0:USTF0",1743353851829,0.003,82256.0,82255.0,2.33331908]
["bitfinex-derivatives","BTCF0:USTF0",1743353852427,0.0782,82274.0,82273.0,0.1215805]
["bitfinex-derivatives","BTCF0:USTF0",1743353852731,0.0782,82274.0,82273.0,0.30847248]
["bitfinex-derivatives","BTCF0:USTF0",1743353853130,0.0782,82274.0,82273.0,0.46937248]
["bitfinex-derivatives","BTCF0:USTF0",1743353854344,0.0782,82274.0,82273.0,0.48473958]
["bitfinex-derivatives","BTCF0:USTF0",1743353854539,0.0832,82274.0,82273.0,0.48473958]
["bitfinex-derivatives","BTCF0:USTF0",1743353854728,0.0882,82274.0,82273.0,0.49706455]
["bitfinex-derivatives","BTCF0:USTF0",1743353855430,0.0882,82274.0,82273.0,0.33616455]
["bitfinex-derivatives","BTCF0:USTF0",1743353855629,0.08908,82274.0,82273.0,0.33616455]
["bitfinex-derivatives","BTCF0:USTF0",1743353855825,0.0882,82274.0,82273.0,0.33616455]
["bitfinex-derivatives","BTCF0:USTF0",1743353856032,0.08908,82274.0,82273.0,1.83616455]
["bitfinex-derivatives","BTCF0:USTF0",1743353856246,0.0882,82274.0,82273.0,1.83616455]
["bitfinex-derivatives","BTCF0:USTF0",1743353858435,0.0882,82274.0,82273.0,1.91686455]
["bitfinex-derivatives","BTCF0:USTF0",1743353859436,0.0882,82274.0,82273.0,2.00096455]
["bitfinex-derivatives","BTCF0:USTF0",1743353859739,0.0882,82274.0,82273.0,2.02722543]
["bitfinex-derivatives","BTCF0:USTF0",1743353860130,0.01,82274.0,82273.0,2.02722543]
["bitfinex-derivatives","BTCF0:USTF0",1743353860634,0.01,82274.0,82273.0,2.05256727]
["bitfinex-derivatives","BTCF0:USTF0",1743353861133,0.01,82274.0,82273.0,1.88200727]
["bitfinex-derivatives","BTCF0:USTF0",1743353861336,0.005,82274.0,82273.0,2.05400727]
["bitfinex-derivatives","BTCF0:USTF0",1743353861728,0.0004,82276.0,82275.0,0.1215776]
["bitfinex-derivatives","BTCF0:USTF0",1743353861934,0.0004,82276.0,82275.0,0.16425046]
["bitfinex-derivatives","BTCF0:USTF0",1743353862841,0.1601,82281.0,82280.0,0.1215702]
["bitfinex-derivatives","BTCF0:USTF0",1743353863142,0.16094,82281.0,82280.0,0.16416306]
["bitfinex-derivatives","BTCF0:USTF0",1743353863529,0.16094,82281.0,82280.0,0.13790218]
["bitfinex-derivatives","BTCF0:USTF0",1743353863940,0.16094,82281.0,82280.0,0.23196928]
["bitfinex-derivatives","BTCF0:USTF0",1743353864137,0.16094,82281.0,82280.0,0.2577245]
["bitfinex-derivatives","BTCF0:USTF0",1743353864338,0.0001819,82282.0,82281.0,0.1215687]
["bitfinex-derivatives","BTCF0:USTF0",1743353864531,0.0001819,82282.0,82281.0,0.2471559]
["bitfinex-derivatives","BTCF0:USTF0",1743353864839,0.0001819,82282.0,82281.0,0.341223]
["bitfinex-derivatives","BTCF0:USTF0",1743353865032,0.0001819,82282.0,82281.0,1.841223]
["bitfinex-derivatives","BTCF0:USTF0",1743353865735,0.0001819,82282.0,82281.0,1.88551998]
["bitfinex-derivatives","BTCF0:USTF0",1743353865935,0.0001819,82282.0,82281.0,2.01959717]
["bitfinex-derivatives","BTCF0:USTF0",1743353866139,0.0001819,82282.0,82281.0,1.86959717]
["bitfinex-derivatives","BTCF0:USTF0",1743353866331,0.0001819,82282.0,82281.0,1.88851523]
["bitfinex-derivatives","BTCF0:USTF0",1743353866535,0.0001819,82282.0,82281.0,1.86959717]
["bitfinex-derivatives","BTCF0:USTF0",1743353868039,0.0001819,82282.0,82281.0,1.87259717]
["bitfinex-derivatives","BTCF0:USTF0",1743353868535,0.0001819,82282.0,82281.0,2.35259717]
["bitfinex-derivatives","BTCF0:USTF0",1743353868731,1e-07,82282.0,82281.0,2.35259717]
["bitfinex-derivatives","BTCF0:USTF0",1743353869138,0.0004,82292.0,82291.0,0.1215539]
["bitfinex-derivatives","BTCF0:USTF0",1743353869444,0.0004,82292.0,82291.0,0.73742237]
["bitfinex-derivatives","BTCF0:USTF0",1743353870039,0.0004,82292.0,82291.0,2.40512237]
["bitfinex-derivatives","BTCF0:USTF0",1743353870640,0.0004,82292.0,82291.0,2.37936715]
["bitfinex-derivatives","BTCF0:USTF0",1743353872437,0.0004,82292.0,82291.0,2.35399298]
["bitfinex-derivatives","BTCF0:USTF0",1743353873449,0.2509,82307.0,82306.0,0.1215318]
["bitfinex-derivatives","BTCF0:USTF0",1743353873749,0.25174,82307.0,82306.0,0.1221718]
["bitfinex-derivatives","BTCF0:USTF0",1743353873951,0.25174,82307.0,82306.0,0.1375389]
["bitfinex-derivatives","BTCF0:USTF0",1743353874338,0.25174,82307.0,82306.0,1.6375389]
["bitfinex-derivatives","BTCF0:USTF0",1743353874652,0.25574,82307.0,82306.0,1.6375389]
["bitfinex-derivatives","BTCF0:USTF0",1743353875147,0.25874,82307.0,82306.0,1.6375389]
["bitfinex-derivatives","BTCF0:USTF0",1743353876351,0.25874,82307.0,82306.0,1.64963806]
["bitfinex-derivatives","BTCF0:USTF0",1743353876942,0.25774,82307.0,82306.0,1.67496537]
["bitfinex-derivatives","BTCF0:USTF0",1743353877745,0.25674,82307.0,82306.0,1.67496537]
["bitfinex-derivatives","BTCF0:USTF0",1743353878857,0.25674,82307.0,82306.0,1.64963806]
["bitfinex-derivatives","BTCF0:USTF0",1743353880954,0.3782703,82307.0,82306.0,1.6375389]
["bitfinex-derivatives","BTCF0:USTF0",1743353881257,0.5282703,82307.0,82306.0,0.0160071]
["bitfinex-derivatives","BTCF0:USTF0",1743353881556,0.5282703,82307.0,82306.0,0.0153671]
["bitfinex-derivatives","BTCF0:USTF0",1743353881854,0.5282703,82307.0,82306.0,1.5153671]
["bitfinex-derivatives","BTCF0:USTF0",1743353882060,0.5282703,82307.0,82306.0,0.0153671]
["bitfinex-derivatives","BTCF0:USTF0",1743353882259,0.5282703,82307.0,82306.0,0.1375389]
["bitfinex-derivatives","BTCF0:USTF0",1743353882559,0.5282703,82307.0,82306.0,1.6368989]
["bitfinex-derivatives","BTCF0:USTF0",1743353882756,0.5262703,82307.0,82306.0,1.6378189]
["bitfinex-derivatives","BTCF0:USTF0",1743353882949,0.5282703,82307.0,82306.0,1.5162871]
["bitfinex-derivatives","BTCF0:USTF0",1743353883153,0.5282703,82307.0,82306.0,0.0162871]
["bitfinex-derivatives","BTCF0:USTF0",1743353883351,0.1215421,82300.0,82299.0,0.0607704]
["bitfinex-derivatives","BTCF0:USTF0",1743353883552,0.4831821,82300.0,82299.0,1.5614504]
["bitfinex-derivatives","BTCF0:USTF0",1743353884057,0.4831821,82300.0,82299.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743353884243,0.6515821,82300.0,82299.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743353884961,0.16924,82300.0,82299.0,1.6222221]
["bitfinex-derivatives","BTCF0:USTF0",1743353885259,0.6517407,82300.0,82299.0,1.6222221]
["bitfinex-derivatives","BTCF0:USTF0",1743353885461,0.6525807,82300.0,82299.0,1.6222221]
["bitfinex-derivatives","BTCF0:USTF0",1743353886561,0.53004,82300.0,82299.0,1.6222221]
["bitfinex-derivatives","BTCF0:USTF0",1743353887159,0.6515807,82300.0,82299.0,1.6222221]
["bitfinex-derivatives","BTCF0:USTF0",1743353890449,0.6515807,82300.0,82299.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743353891559,0.6515807,82300.0,82299.0,1.6222221]
["bitfinex-derivatives","BTCF0:USTF0",1743353892248,0.6515807,82300.0,82299.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743353892448,0.6515807,82300.0,82299.0,0.1215421]
["bitfinex-derivatives","BTCF0:USTF0",1743353892659,0.6515807,82300.0,82299.0,0.1221821]
["bitfinex-derivatives","BTCF0:USTF0",1743353893253,0.66351175,82300.0,82299.0,0.1221821]
["bitfinex-derivatives","BTCF0:USTF0",1743353893450,0.2907807,82300.0,82299.0,0.1221821]
["bitfinex-derivatives","BTCF0:USTF0",1743353893655,0.6515807,82300.0,82299.0,0.1221821]
["bitfinex-derivatives","BTCF0:USTF0",1743353894160,0.6515807,82300.0,82299.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353894857,0.66382112,82300.0,82299.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743353895453,0.6515807,82300.0,82299.0,0.1221821]
["bitfinex-derivatives","BTCF0:USTF0",1743353895649,0.53004,82300.0,82299.0,0.1221821]
["bitfinex-derivatives","BTCF0:USTF0",1743353895855,0.16924,82300.0,82299.0,0.1221821]
["bitfinex-derivatives","BTCF0:USTF0",1743353896061,0.16924,82300.0,82299.0,0.2849821]
["bitfinex-derivatives","BTCF0:USTF0",1743353896467,0.16924,82300.0,82299.0,1.7849821]
["bitfinex-derivatives","BTCF0:USTF0",1743353896660,0.1684,82300.0,82299.0,1.7849821]
["bitfinex-derivatives","BTCF0:USTF0",1743353897164,0.1684,82300.0,82299.0,1.80033755]
["bitfinex-derivatives","BTCF0:USTF0",1743353897962,0.14349466,82306.0,82305.0,0.1215333]
["bitfinex-derivatives","BTCF0:USTF0",1743353898157,0.35356646,82306.0,82305.0,0.1221733]
["bitfinex-derivatives","BTCF0:USTF0",1743353898559,0.35356646,82306.0,82305.0,0.13752875]
["bitfinex-derivatives","BTCF0:USTF0",1743353899365,0.44226646,82306.0,82305.0,0.21812875]
["bitfinex-derivatives","BTCF0:USTF0",1743353899955,0.2987718,82306.0,82305.0,0.23387149]
["bitfinex-derivatives","BTCF0:USTF0",1743353900160,0.3027718,82306.0,82305.0,0.21812875]
["bitfinex-derivatives","BTCF0:USTF0",1743353900564,0.3007718,82306.0,82305.0,0.23387257]
["bitfinex-derivatives","BTCF0:USTF0",1743353900756,0.1253718,82306.0,82305.0,0.21812875]
["bitfinex-derivatives","BTCF0:USTF0",1743353900961,0.1233718,82306.0,82305.0,0.23366705]
["bitfinex-derivatives","BTCF0:USTF0",1743353901161,0.1243718,82306.0,82305.0,0.23366705]
["bitfinex-derivatives","BTCF0:USTF0",1743353901365,0.08744,82306.0,82305.0,0.23366705]
["bitfinex-derivatives","BTCF0:USTF0",1743353901970,0.2089718,82306.0,82305.0,0.23409574]
["bitfinex-derivatives","BTCF0:USTF0",1743353902372,0.2089718,82306.0,82305.0,0.24628072]
["bitfinex-derivatives","BTCF0:USTF0",1743353902557,0.2089718,82306.0,82305.0,0.27175478]
["bitfinex-derivatives","BTCF0:USTF0",1743353902975,0.08744,82306.0,82305.0,0.27175478]
["bitfinex-derivatives","BTCF0:USTF0",1743353903167,0.2089718,82306.0,82305.0,0.27175478]
["bitfinex-derivatives","BTCF0:USTF0",1743353903569,0.08544,82306.0,82305.0,0.27175478]
["bitfinex-derivatives","BTCF0:USTF0",1743353903868,0.00284,82306.0,82305.0,0.27175478]
["bitfinex-derivatives","BTCF0:USTF0",1743353904273,0.00184,82306.0,82305.0,0.27275478]
["bitfinex-derivatives","BTCF0:USTF0",1743353904663,0.00184,82306.0,82305.0,0.29845587]
["bitfinex-derivatives","BTCF0:USTF0",1743353904864,0.00084,82306.0,82305.0,0.29945587]
["bitfinex-derivatives","BTCF0:USTF0",1743353905273,0.3608,82310.0,82309.0,0.1215274]
["bitfinex-derivatives","BTCF0:USTF0",1743353905560,0.36148,82310.0,82309.0,0.13817439]
["bitfinex-derivatives","BTCF0:USTF0",1743353905763,0.00068,82310.0,82309.0,0.16404876]
["bitfinex-derivatives","BTCF0:USTF0",1743353905964,0.24012029,82322.0,82316.0,0.121517]
["bitfinex-derivatives","BTCF0:USTF0",1743353906168,0.14441466,82317.0,82316.0,0.13852983]
["bitfinex-derivatives","BTCF0:USTF0",1743353906370,0.14441466,82317.0,82316.0,0.15388528]
["bitfinex-derivatives","BTCF0:USTF0",1743353906371,0.50521466,82317.0,82316.0,0.15388528]
["bitfinex-derivatives","BTCF0:USTF0",1743353906575,0.62673026,82317.0,82316.0,1.65388528]
["bitfinex-derivatives","BTCF0:USTF0",1743353906763,0.26593026,82317.0,82316.0,1.82038528]
["bitfinex-derivatives","BTCF0:USTF0",1743353906964,0.50521466,82317.0,82316.0,1.82038528]
["bitfinex-derivatives","BTCF0:USTF0",1743353907363,0.00292,82317.0,82316.0,1.82038528]
["bitfinex-derivatives","BTCF0:USTF0",1743353907571,0.003,82317.0,82316.0,1.82038528]
["bitfinex-derivatives","BTCF0:USTF0",1743353907771,0.00388001,82317.0,82316.0,1.82005171]
["bitfinex-derivatives","BTCF0:USTF0",1743353907969,0.08568001,82317.0,82316.0,1.82005171]
["bitfinex-derivatives","BTCF0:USTF0",1743353908173,0.20719561,82317.0,82316.0,1.82005171]
["bitfinex-derivatives","BTCF0:USTF0",1743353908476,0.16788001,82317.0,82316.0,1.82005171]
["bitfinex-derivatives","BTCF0:USTF0",1743353909176,0.08568001,82317.0,82316.0,1.80429245]
["bitfinex-derivatives","BTCF0:USTF0",1743353909563,0.08568001,82317.0,82316.0,1.788937]
["bitfinex-derivatives","BTCF0:USTF0",1743353909763,0.00388001,82317.0,82316.0,1.788937]
["bitfinex-derivatives","BTCF0:USTF0",1743353910067,0.003,82317.0,82316.0,1.80456178]
["bitfinex-derivatives","BTCF0:USTF0",1743353910573,0.00392,82317.0,82316.0,1.81983555]
["bitfinex-derivatives","BTCF0:USTF0",1743353911281,0.3608,82327.0,82323.0,0.1215067]
["bitfinex-derivatives","BTCF0:USTF0",1743353911466,0.00156,82324.0,82323.0,0.13829148]
["bitfinex-derivatives","BTCF0:USTF0",1743353911667,0.00156,82324.0,82323.0,0.13854046]
["bitfinex-derivatives","BTCF0:USTF0",1743353912072,0.00156,82324.0,82323.0,1.82671423]
["bitfinex-derivatives","BTCF0:USTF0",1743353912278,0.00156,82324.0,82323.0,1.81084047]
["bitfinex-derivatives","BTCF0:USTF0",1743353912478,0.00556,82324.0,82323.0,1.81084047]
["bitfinex-derivatives","BTCF0:USTF0",1743353912767,0.1259052,82324.0,82323.0,0.32643161]
["bitfinex-derivatives","BTCF0:USTF0",1743353912970,0.21510521,82324.0,82323.0,0.32643161]
["bitfinex-derivatives","BTCF0:USTF0",1743353913279,0.30210521,82324.0,82323.0,0.13794047]
["bitfinex-derivatives","BTCF0:USTF0",1743353914970,0.30210521,82324.0,82323.0,0.01643377]
["bitfinex-derivatives","BTCF0:USTF0",1743353915172,0.30210521,82324.0,82323.0,0.13678047]
["bitfinex-derivatives","BTCF0:USTF0",1743353915374,0.30210521,82324.0,82323.0,0.01527377]
["bitfinex-derivatives","BTCF0:USTF0",1743353915575,0.1215259,82310.0,82309.0,0.2177142]
["bitfinex-derivatives","BTCF0:USTF0",1743353915781,0.1215259,82310.0,82309.0,0.2188742]
["bitfinex-derivatives","BTCF0:USTF0",1743353915978,0.1226859,82310.0,82309.0,0.3404016]
["bitfinex-derivatives","BTCF0:USTF0",1743353916183,0.16376,82310.0,82309.0,0.3404016]
["bitfinex-derivatives","BTCF0:USTF0",1743353916480,0.00116,82310.0,82309.0,0.3404016]
["bitfinex-derivatives","BTCF0:USTF0",1743353916681,0.12152,82314.0,82313.0,0.1215215]
["bitfinex-derivatives","BTCF0:USTF0",1743353916980,0.48348,82314.0,82313.0,0.1226815]
["bitfinex-derivatives","BTCF0:USTF0",1743353917681,0.48348,82314.0,82313.0,0.2049815]
["bitfinex-derivatives","BTCF0:USTF0",1743353917882,0.48448,82314.0,82313.0,0.2049815]
["bitfinex-derivatives","BTCF0:USTF0",1743353919285,0.48448,82314.0,82313.0,0.4952671]
["bitfinex-derivatives","BTCF0:USTF0",1743353919472,0.48348,82314.0,82313.0,0.4952671]
["bitfinex-derivatives","BTCF0:USTF0",1743353921778,0.48348,82314.0,82313.0,0.4962671]
["bitfinex-derivatives","BTCF0:USTF0",1743353922174,0.48348,82314.0,82313.0,0.2059815]
["bitfinex-derivatives","BTCF0:USTF0",1743353922388,0.48348,82314.0,82313.0,0.2049815]
["bitfinex-derivatives","BTCF0:USTF0",1743353924087,0.48348,82314.0,82313.0,0.22051897]
["bitfinex-derivatives","BTCF0:USTF0",1743353924677,0.48348,82314.0,82313.0,0.13821897]
["bitfinex-derivatives","BTCF0:USTF0",1743353927086,0.48348,82314.0,82313.0,0.1226815]
["bitfinex-derivatives","BTCF0:USTF0",1743353931186,0.48348,82314.0,82313.0,0.13826608]
["bitfinex-derivatives","BTCF0:USTF0",1743353931591,0.48348,82314.0,82313.0,0.13826737]
["bitfinex-derivatives","BTCF0:USTF0",1743353931789,0.48348,82314.0,82313.0,0.15355362]
["bitfinex-derivatives","BTCF0:USTF0",1743353932691,0.48348,82314.0,82313.0,0.13826737]
["bitfinex-derivatives","BTCF0:USTF0",1743353932987,0.48348,82314.0,82313.0,0.1226815]
["bitfinex-derivatives","BTCF0:USTF0",1743353940886,0.36196,82314.0,82313.0,0.1226815]
["bitfinex-derivatives","BTCF0:USTF0",1743353942395,0.48348,82314.0,82313.0,0.1226815]
["bitfinex-derivatives","BTCF0:USTF0",1743353943601,0.48348,82314.0,82313.0,0.13798411]
["bitfinex-derivatives","BTCF0:USTF0",1743353945392,0.48348,82314.0,82313.0,0.31288411]
["bitfinex-derivatives","BTCF0:USTF0",1743353945996,0.57108,82314.0,82313.0,0.31288411]
["bitfinex-derivatives","BTCF0:USTF0",1743353947004,0.44956,82314.0,82313.0,0.2975815]
["bitfinex-derivatives","BTCF0:USTF0",1743353947198,0.36196,82314.0,82313.0,0.2975815]
["bitfinex-derivatives","BTCF0:USTF0",1743353947401,0.00116,82314.0,82313.0,0.2975815]
["bitfinex-derivatives","BTCF0:USTF0",1743353947703,0.3608,82321.0,82313.0,0.2975815]
["bitfinex-derivatives","BTCF0:USTF0",1743353947704,0.3608,82321.0,82320.0,0.1215111]
["bitfinex-derivatives","BTCF0:USTF0",1743353947998,0.36208,82321.0,82320.0,1.6226711]
["bitfinex-derivatives","BTCF0:USTF0",1743353948604,0.36196,82321.0,82320.0,1.8009711]
["bitfinex-derivatives","BTCF0:USTF0",1743353948904,0.00116,82321.0,82320.0,1.8009711]
["bitfinex-derivatives","BTCF0:USTF0",1743353949104,0.17936609,82322.0,82321.0,0.1215097]
["bitfinex-derivatives","BTCF0:USTF0",1743353949305,0.17936609,82322.0,82321.0,0.1226697]
["bitfinex-derivatives","BTCF0:USTF0",1743353949506,0.17936609,82322.0,82321.0,0.3009697]
["bitfinex-derivatives","BTCF0:USTF0",1743353950193,0.17936609,82322.0,82321.0,0.4571697]
["bitfinex-derivatives","BTCF0:USTF0",1743353950395,0.18052609,82322.0,82321.0,0.4571697]
["bitfinex-derivatives","BTCF0:USTF0",1743353951089,0.18252609,82322.0,82321.0,0.3009697]
["bitfinex-derivatives","BTCF0:USTF0",1743353951293,0.18452609,82322.0,82321.0,0.3009697]
["bitfinex-derivatives","BTCF0:USTF0",1743353952206,0.15856522,82322.0,82321.0,0.3009697]
["bitfinex-derivatives","BTCF0:USTF0",1743353952405,0.15972522,82322.0,82321.0,0.3009697]
["bitfinex-derivatives","BTCF0:USTF0",1743353952602,0.15972522,82322.0,82321.0,1.8009697]
["bitfinex-derivatives","BTCF0:USTF0",1743353952791,0.004,82322.0,82321.0,2.01974869]
["bitfinex-derivatives","BTCF0:USTF0",1743353952999,0.004,82322.0,82321.0,2.17514869]
["bitfinex-derivatives","BTCF0:USTF0",1743353956900,0.004,82322.0,82321.0,2.40807014]
["bitfinex-derivatives","BTCF0:USTF0",1743353958106,0.0004,82340.0,82339.0,0.1214831]
["bitfinex-derivatives","BTCF0:USTF0",1743353958407,0.17376,82340.0,82339.0,0.1226431]
["bitfinex-derivatives","BTCF0:USTF0",1743353959005,0.17376,82340.0,82339.0,0.3077431]
["bitfinex-derivatives","BTCF0:USTF0",1743353959308,0.3002416,82340.0,82339.0,0.1226431]
["bitfinex-derivatives","BTCF0:USTF0",1743353961697,0.3002416,82340.0,82339.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743353962110,0.121486,82337.0,82336.0,0.121487]
["bitfinex-derivatives","BTCF0:USTF0",1743353963506,0.122486,82337.0,82336.0,0.121487]
["bitfinex-derivatives","BTCF0:USTF0",1743353964105,0.295086,82337.0,82336.0,0.121487]
["bitfinex-derivatives","BTCF0:USTF0",1743353965115,0.1214934,82333.0,82332.0,0.1214926]
["bitfinex-derivatives","BTCF0:USTF0",1743353965418,0.4822934,82333.0,82332.0,0.1214926]
["bitfinex-derivatives","BTCF0:USTF0",1743353965604,0.6548934,82333.0,82332.0,0.1214926]
["bitfinex-derivatives","BTCF0:USTF0",1743353966205,0.6558934,82333.0,82332.0,0.1214926]
["bitfinex-derivatives","BTCF0:USTF0",1743353967907,0.1215052,82324.0,82323.0,0.0607528]
["bitfinex-derivatives","BTCF0:USTF0",1743353968208,0.12270521,82324.0,82323.0,1.5619128]
["bitfinex-derivatives","BTCF0:USTF0",1743353968401,0.1221452,82324.0,82323.0,1.5619128]
["bitfinex-derivatives","BTCF0:USTF0",1743353968805,0.2988452,82324.0,82323.0,1.5619128]
["bitfinex-derivatives","BTCF0:USTF0",1743353969816,0.2998452,82324.0,82323.0,1.5619128]
["bitfinex-derivatives","BTCF0:USTF0",1743353980724,0.2998452,82324.0,82323.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743353980913,0.1215156,82317.0,82316.0,0.121517]
["bitfinex-derivatives","BTCF0:USTF0",1743353981117,0.48351561,82317.0,82316.0,0.122677]
["bitfinex-derivatives","BTCF0:USTF0",1743353981421,0.65761561,82317.0,82316.0,1.622677]
["bitfinex-derivatives","BTCF0:USTF0",1743353981616,0.65761561,82317.0,82316.0,1.793977]
["bitfinex-derivatives","BTCF0:USTF0",1743353982321,0.65861561,82317.0,82316.0,1.793977]
["bitfinex-derivatives","BTCF0:USTF0",1743353984323,0.45260001,82317.0,82316.0,1.793977]
["bitfinex-derivatives","BTCF0:USTF0",1743353984624,0.4514,82317.0,82316.0,1.883777]
["bitfinex-derivatives","BTCF0:USTF0",1743353984811,0.5729156,82317.0,82316.0,1.883777]
["bitfinex-derivatives","BTCF0:USTF0",1743353985213,0.5740756,82317.0,82316.0,1.883777]
["bitfinex-derivatives","BTCF0:USTF0",1743353986825,0.2132756,82317.0,82316.0,1.883777]
["bitfinex-derivatives","BTCF0:USTF0",1743353989722,0.1236756,82317.0,82316.0,1.883777]
["bitfinex-derivatives","BTCF0:USTF0",1743353992527,0.4844756,82317.0,82316.0,1.883777]
["bitfinex-derivatives","BTCF0:USTF0",1743353994929,0.1236756,82317.0,82316.0,1.883777]
["bitfinex-derivatives","BTCF0:USTF0",1743353995118,0.4833156,82317.0,82316.0,1.883777]
["bitfinex-derivatives","BTCF0:USTF0",1743353995319,0.4844756,82317.0,82316.0,1.883777]
["bitfinex-derivatives","BTCF0:USTF0",1743353995823,0.36296,82317.0,82316.0,1.883777]
["bitfinex-derivatives","BTCF0:USTF0",1743353996023,0.4844756,82317.0,82316.0,1.883777]
["bitfinex-derivatives","BTCF0:USTF0",1743353996229,0.5776756,82317.0,82316.0,1.883777]
["bitfinex-derivatives","BTCF0:USTF0",1743353998129,0.36296,82317.0,82316.0,1.883777]
["bitfinex-derivatives","BTCF0:USTF0",1743353998730,0.4844756,82317.0,82316.0,1.883777]
["bitfinex-derivatives","BTCF0:USTF0",1743353999227,0.36296,82317.0,82316.0,1.883777]
["bitfinex-derivatives","BTCF0:USTF0",1743354000228,0.4844756,82317.0,82316.0,0.383777]
["bitfinex-derivatives","BTCF0:USTF0",1743354000731,0.4844756,82317.0,82316.0,0.293977]
["bitfinex-derivatives","BTCF0:USTF0",1743354000932,0.5763756,82317.0,82316.0,0.293977]
["bitfinex-derivatives","BTCF0:USTF0",1743354002024,0.5763756,82317.0,82311.0,0.21778129]
["bitfinex-derivatives","BTCF0:USTF0",1743354002025,0.0607592,82315.0,82311.0,0.21778129]
["bitfinex-derivatives","BTCF0:USTF0",1743354002230,0.0607592,82315.0,82302.0,0.36305829]
["bitfinex-derivatives","BTCF0:USTF0",1743354002231,0.1215362,82303.0,82302.0,0.36305829]
["bitfinex-derivatives","BTCF0:USTF0",1743354002424,0.1215362,82303.0,82277.0,0.01224934]
["bitfinex-derivatives","BTCF0:USTF0",1743354002425,0.060777,82291.0,82277.0,0.01224934]
["bitfinex-derivatives","BTCF0:USTF0",1743354002624,0.4823628,82285.0,82284.0,0.63126355]
["bitfinex-derivatives","BTCF0:USTF0",1743354002932,0.48332281,82285.0,82284.0,0.75282785]
["bitfinex-derivatives","BTCF0:USTF0",1743354003229,0.48332281,82285.0,82284.0,2.43542785]
["bitfinex-derivatives","BTCF0:USTF0",1743354003626,0.57492281,82285.0,82284.0,0.75282785]
["bitfinex-derivatives","BTCF0:USTF0",1743354004224,0.57492281,82285.0,82284.0,0.75682785]
["bitfinex-derivatives","BTCF0:USTF0",1743354004927,0.57392281,82285.0,82284.0,0.75682785]
["bitfinex-derivatives","BTCF0:USTF0",1743354005124,0.45236001,82285.0,82284.0,0.75682785]
["bitfinex-derivatives","BTCF0:USTF0",1743354005325,0.36076001,82285.0,82284.0,1.02572785]
["bitfinex-derivatives","BTCF0:USTF0",1743354005626,0.36076001,82285.0,82284.0,0.3951443]
["bitfinex-derivatives","BTCF0:USTF0",1743354005928,0.36076001,82285.0,82284.0,1.8991443]
["bitfinex-derivatives","BTCF0:USTF0",1743354006427,0.00096001,82285.0,82284.0,2.2599443]
["bitfinex-derivatives","BTCF0:USTF0",1743354006630,0.17978317,82288.0,82287.0,0.1215599]
["bitfinex-derivatives","BTCF0:USTF0",1743354006937,0.17978317,82288.0,82287.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1743354007132,0.18074318,82288.0,82287.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1743354007433,0.18074318,82288.0,82287.0,1.6221999]
["bitfinex-derivatives","BTCF0:USTF0",1743354007630,0.17978317,82288.0,82287.0,1.6221999]
["bitfinex-derivatives","BTCF0:USTF0",1743354008031,0.17978317,82288.0,82287.0,1.6251999]
["bitfinex-derivatives","BTCF0:USTF0",1743354008339,0.00018222,82293.0,82292.0,0.1215525]
["bitfinex-derivatives","BTCF0:USTF0",1743354008526,0.00018222,82293.0,82292.0,0.1221925]
["bitfinex-derivatives","BTCF0:USTF0",1743354008726,0.00106223,82293.0,82292.0,0.1221925]
["bitfinex-derivatives","BTCF0:USTF0",1743354008927,0.00106223,82293.0,82292.0,0.2942925]
["bitfinex-derivatives","BTCF0:USTF0",1743354009432,0.00106223,82293.0,82292.0,0.2962925]
["bitfinex-derivatives","BTCF0:USTF0",1743354009632,0.00106223,82293.0,82292.0,0.2982925]
["bitfinex-derivatives","BTCF0:USTF0",1743354011539,0.0607607,82314.0,82302.0,0.1215377]
["bitfinex-derivatives","BTCF0:USTF0",1743354011738,0.00902513,82314.0,82303.0,0.1215362]
["bitfinex-derivatives","BTCF0:USTF0",1743354011936,0.10827008,82305.0,82304.0,0.1215347]
["bitfinex-derivatives","BTCF0:USTF0",1743354012131,0.10763008,82305.0,82304.0,0.2130147]
["bitfinex-derivatives","BTCF0:USTF0",1743354012330,0.10763008,82305.0,82304.0,0.2951147]
["bitfinex-derivatives","BTCF0:USTF0",1743354013436,0.0004,82324.0,82310.0,0.0607623]
["bitfinex-derivatives","BTCF0:USTF0",1743354013642,0.0004,82324.0,82317.0,0.1215156]
["bitfinex-derivatives","BTCF0:USTF0",1743354013935,0.0004,82324.0,82317.0,0.1221956]
["bitfinex-derivatives","BTCF0:USTF0",1743354014333,0.0004,82324.0,82317.0,1.6221956]
["bitfinex-derivatives","BTCF0:USTF0",1743354015035,0.14392833,82324.0,82323.0,0.1215067]
["bitfinex-derivatives","BTCF0:USTF0",1743354015235,0.14456833,82324.0,82323.0,0.1221467]
["bitfinex-derivatives","BTCF0:USTF0",1743354015751,0.14456833,82324.0,82323.0,0.2945467]
["bitfinex-derivatives","BTCF0:USTF0",1743354016036,0.14392833,82324.0,82323.0,0.2945467]
["bitfinex-derivatives","BTCF0:USTF0",1743354016543,0.14792833,82324.0,82323.0,0.2945467]
["bitfinex-derivatives","BTCF0:USTF0",1743354016836,0.14792833,82324.0,82323.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1743354017042,0.26943353,82324.0,82323.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743354017238,0.1215082,82322.0,82321.0,0.1215093]
["bitfinex-derivatives","BTCF0:USTF0",1743354017447,0.00072,82322.0,82321.0,0.1215093]
["bitfinex-derivatives","BTCF0:USTF0",1743354017631,0.00072,82322.0,82321.0,0.1221493]
["bitfinex-derivatives","BTCF0:USTF0",1743354017835,0.1728,82323.0,82322.0,0.1215082]
["bitfinex-derivatives","BTCF0:USTF0",1743354018142,0.1221867,82323.0,82322.0,0.1221882]
["bitfinex-derivatives","BTCF0:USTF0",1743354019236,0.1241867,82323.0,82322.0,0.1221882]
["bitfinex-derivatives","BTCF0:USTF0",1743354019636,0.1251867,82323.0,82322.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743354019836,0.1822742,82320.0,82319.0,0.1215082]
["bitfinex-derivatives","BTCF0:USTF0",1743354020040,0.1829942,82320.0,82319.0,0.1221882]
["bitfinex-derivatives","BTCF0:USTF0",1743354021845,0.1849942,82320.0,82319.0,0.1221882]
["bitfinex-derivatives","BTCF0:USTF0",1743354022144,0.1859942,82320.0,82319.0,0.1221882]
["bitfinex-derivatives","BTCF0:USTF0",1743354024732,0.00372,82320.0,82319.0,0.2131882]
["bitfinex-derivatives","BTCF0:USTF0",1743354024936,0.003,82320.0,82319.0,0.2131882]
["bitfinex-derivatives","BTCF0:USTF0",1743354025244,0.00364,82320.0,82319.0,0.2131882]
["bitfinex-derivatives","BTCF0:USTF0",1743354025545,0.1251511,82320.0,82319.0,1.7131882]
["bitfinex-derivatives","BTCF0:USTF0",1743354025745,0.00364,82320.0,82319.0,1.7131882]
["bitfinex-derivatives","BTCF0:USTF0",1743354026043,0.003,82320.0,82319.0,1.7131882]
["bitfinex-derivatives","BTCF0:USTF0",1743354026242,0.00364,82320.0,82319.0,1.7131882]
["bitfinex-derivatives","BTCF0:USTF0",1743354026948,0.003,82320.0,82319.0,1.7131882]
["bitfinex-derivatives","BTCF0:USTF0",1743354028240,0.1245111,82320.0,82319.0,1.7131882]
["bitfinex-derivatives","BTCF0:USTF0",1743354028441,0.1252311,82320.0,82319.0,1.6221882]
["bitfinex-derivatives","BTCF0:USTF0",1743354028743,0.1252311,82320.0,82319.0,0.1221882]
["bitfinex-derivatives","BTCF0:USTF0",1743354029741,0.1252311,82320.0,82319.0,1.6221882]
["bitfinex-derivatives","BTCF0:USTF0",1743354029942,0.1252311,82320.0,82319.0,1.7902882]
["bitfinex-derivatives","BTCF0:USTF0",1743354031350,0.00372,82320.0,82319.0,1.7902882]
["bitfinex-derivatives","BTCF0:USTF0",1743354031543,0.003,82320.0,82319.0,1.7902882]
["bitfinex-derivatives","BTCF0:USTF0",1743354032043,0.3608,82333.0,82332.0,0.1214934]
["bitfinex-derivatives","BTCF0:USTF0",1743354032243,0.36144,82333.0,82332.0,0.1214934]
["bitfinex-derivatives","BTCF0:USTF0",1743354033053,0.36144,82333.0,82332.0,0.2911334]
["bitfinex-derivatives","BTCF0:USTF0",1743354033347,0.36244,82333.0,82332.0,0.2911334]
["bitfinex-derivatives","BTCF0:USTF0",1743354034145,0.36344,82333.0,82332.0,0.2911334]
["bitfinex-derivatives","BTCF0:USTF0",1743354035442,0.36344,82333.0,82332.0,1.7911334]
["bitfinex-derivatives","BTCF0:USTF0",1743354035642,0.3628,82333.0,82332.0,1.7911334]
["bitfinex-derivatives","BTCF0:USTF0",1743354036146,0.0004,82340.0,82339.0,0.1214831]
["bitfinex-derivatives","BTCF0:USTF0",1743354036448,0.3608,82348.0,82347.0,0.1214713]
["bitfinex-derivatives","BTCF0:USTF0",1743354036750,0.0607331,82351.0,82350.0,0.1821967]
["bitfinex-derivatives","BTCF0:USTF0",1743354036944,0.0607331,82351.0,82350.0,0.1828367]
["bitfinex-derivatives","BTCF0:USTF0",1743354037150,0.0607331,82351.0,82350.0,0.2650367]
["bitfinex-derivatives","BTCF0:USTF0",1743354038142,0.0875,82352.0,82351.0,0.1214654]
["bitfinex-derivatives","BTCF0:USTF0",1743354038351,0.08814,82352.0,82351.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1743354039050,0.09725779,82352.0,82351.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1743354040248,0.21872169,82352.0,82351.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1743354040951,0.09725779,82352.0,82351.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1743354041152,0.00975779,82352.0,82351.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1743354041349,0.00911779,82352.0,82351.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1743354041548,0.1736,82355.0,82354.0,0.121461]
["bitfinex-derivatives","BTCF0:USTF0",1743354041756,0.30473223,82355.0,82354.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743354041955,0.1214683,82350.0,82349.0,0.1821928]
["bitfinex-derivatives","BTCF0:USTF0",1743354042147,0.1214683,82350.0,82349.0,0.3280669]
["bitfinex-derivatives","BTCF0:USTF0",1743354042554,0.1221083,82350.0,82349.0,0.3280669]
["bitfinex-derivatives","BTCF0:USTF0",1743354042855,0.2904083,82350.0,82349.0,0.3280669]
["bitfinex-derivatives","BTCF0:USTF0",1743354044547,0.2897683,82350.0,82349.0,0.3280669]
["bitfinex-derivatives","BTCF0:USTF0",1743354044747,0.2905283,82350.0,82349.0,0.3280669]
["bitfinex-derivatives","BTCF0:USTF0",1743354049759,0.16906,82350.0,82349.0,0.3280669]
["bitfinex-derivatives","BTCF0:USTF0",1743354049947,0.08876,82350.0,82349.0,0.3280669]
["bitfinex-derivatives","BTCF0:USTF0",1743354050148,0.00076,82350.0,82349.0,0.3280669]
["bitfinex-derivatives","BTCF0:USTF0",1743354050562,0.00903273,82355.0,82354.0,0.121461]
["bitfinex-derivatives","BTCF0:USTF0",1743354050753,0.1214511,82361.0,82355.0,0.1214595]
["bitfinex-derivatives","BTCF0:USTF0",1743354050956,0.13115741,82356.0,82355.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743354051150,0.13179741,82356.0,82355.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743354051351,0.122498,82356.0,82355.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743354051548,0.1214683,82351.0,82350.0,0.2429205]
["bitfinex-derivatives","BTCF0:USTF0",1743354051855,0.1223083,82351.0,82350.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1743354052749,0.1223083,82351.0,82350.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743354053152,0.1223083,82351.0,82350.0,0.1223069]
["bitfinex-derivatives","BTCF0:USTF0",1743354053862,0.2946083,82351.0,82350.0,0.1223069]
["bitfinex-derivatives","BTCF0:USTF0",1743354058263,0.2946083,82351.0,82350.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743354058461,0.1214816,82340.0,82339.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743354058666,0.1221616,82340.0,82339.0,0.00082222]
["bitfinex-derivatives","BTCF0:USTF0",1743354058882,0.1221616,82340.0,82339.0,0.12230532]
["bitfinex-derivatives","BTCF0:USTF0",1743354059056,0.1221616,82340.0,82339.0,1.62230532]
["bitfinex-derivatives","BTCF0:USTF0",1743354059256,0.2919616,82340.0,82339.0,1.62230532]
["bitfinex-derivatives","BTCF0:USTF0",1743354059667,0.1221616,82340.0,82339.0,1.62230532]
["bitfinex-derivatives","BTCF0:USTF0",1743354059867,0.1221616,82340.0,82339.0,1.62330532]
["bitfinex-derivatives","BTCF0:USTF0",1743354060168,0.1214816,82340.0,82339.0,1.62430532]
["bitfinex-derivatives","BTCF0:USTF0",1743354060568,0.2091216,82340.0,82339.0,1.50282222]
["bitfinex-derivatives","BTCF0:USTF0",1743354060767,0.2091216,82340.0,82339.0,1.67222222]
["bitfinex-derivatives","BTCF0:USTF0",1743354062365,0.00064,82340.0,82339.0,1.79370532]
["bitfinex-derivatives","BTCF0:USTF0",1743354062571,0.0823,82345.0,82344.0,0.1214757]
["bitfinex-derivatives","BTCF0:USTF0",1743354062870,0.2044942,82345.0,82344.0,0.1221957]
["bitfinex-derivatives","BTCF0:USTF0",1743354063367,0.2037742,82345.0,82344.0,0.1221957]
["bitfinex-derivatives","BTCF0:USTF0",1743354064771,0.17949685,82352.0,82350.0,0.1214669]
["bitfinex-derivatives","BTCF0:USTF0",1743354064971,0.1821981,82351.0,82350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743354065271,0.2636381,82351.0,82350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743354065571,0.2636381,82351.0,82350.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743354069073,0.2636381,82351.0,82350.0,1.6221469]
["bitfinex-derivatives","BTCF0:USTF0",1743354071567,0.3473381,82351.0,82350.0,1.6221469]
["bitfinex-derivatives","BTCF0:USTF0",1743354072072,0.3473381,82351.0,82350.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743354072675,0.3473381,82351.0,82350.0,1.6221469]
["bitfinex-derivatives","BTCF0:USTF0",1743354072972,0.2636381,82351.0,82350.0,1.6221469]
["bitfinex-derivatives","BTCF0:USTF0",1743354077566,0.2636381,82351.0,82350.0,1.7080469]
["bitfinex-derivatives","BTCF0:USTF0",1743354080773,0.2636381,82351.0,82350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743354080977,0.1214816,82340.0,82337.0,0.29100892]
["bitfinex-derivatives","BTCF0:USTF0",1743354081177,0.8439216,82340.0,82339.0,0.00082222]
["bitfinex-derivatives","BTCF0:USTF0",1743354081676,0.9319216,82340.0,82339.0,0.00082222]
["bitfinex-derivatives","BTCF0:USTF0",1743354081877,0.1214846,82338.0,82337.0,0.29100892]
["bitfinex-derivatives","BTCF0:USTF0",1743354082080,0.1214846,82338.0,82323.0,0.01214375]
["bitfinex-derivatives","BTCF0:USTF0",1743354082081,0.1214919,82333.0,82323.0,0.01214375]
["bitfinex-derivatives","BTCF0:USTF0",1743354082382,0.4812919,82333.0,82318.0,0.50142044]
["bitfinex-derivatives","BTCF0:USTF0",1743354082575,0.4812919,82333.0,82332.0,0.0981555]
["bitfinex-derivatives","BTCF0:USTF0",1743354082779,0.1215126,82319.0,82318.0,0.50142044]
["bitfinex-derivatives","BTCF0:USTF0",1743354082975,0.9821126,82319.0,82318.0,0.50142044]
["bitfinex-derivatives","BTCF0:USTF0",1743354083374,1.10157131,82319.0,82318.0,0.50142044]
["bitfinex-derivatives","BTCF0:USTF0",1743354083771,0.121517,82316.0,82311.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1743354085779,0.121517,82316.0,82315.0,0.00248594]
["bitfinex-derivatives","BTCF0:USTF0",1743354085982,0.204317,82316.0,82315.0,0.00248594]
["bitfinex-derivatives","BTCF0:USTF0",1743354086984,0.205157,82316.0,82315.0,0.00312594]
["bitfinex-derivatives","BTCF0:USTF0",1743354087175,0.205157,82316.0,82315.0,0.00248594]
["bitfinex-derivatives","BTCF0:USTF0",1743354087385,0.288657,82316.0,82315.0,0.00248594]
["bitfinex-derivatives","BTCF0:USTF0",1743354090586,0.288657,82316.0,82315.0,0.12400444]
["bitfinex-derivatives","BTCF0:USTF0",1743354090587,0.205157,82316.0,82315.0,0.12400444]
["bitfinex-derivatives","BTCF0:USTF0",1743354090784,0.205157,82316.0,82315.0,0.00312594]
["bitfinex-derivatives","BTCF0:USTF0",1743354090986,0.205157,82316.0,82315.0,0.00248594]
["bitfinex-derivatives","BTCF0:USTF0",1743354091279,0.205157,82316.0,82315.0,1.50248594]
["bitfinex-derivatives","BTCF0:USTF0",1743354091485,0.205157,82316.0,82315.0,1.50312594]
["bitfinex-derivatives","BTCF0:USTF0",1743354093594,0.205157,82316.0,82315.0,0.00312594]
["bitfinex-derivatives","BTCF0:USTF0",1743354093892,0.205157,82316.0,82315.0,0.00248594]
["bitfinex-derivatives","BTCF0:USTF0",1743354094090,0.205157,82316.0,82315.0,0.16838594]
["bitfinex-derivatives","BTCF0:USTF0",1743354094293,0.205157,82316.0,82315.0,0.16902594]
["bitfinex-derivatives","BTCF0:USTF0",1743354094488,0.205157,82316.0,82315.0,0.29054444]
["bitfinex-derivatives","BTCF0:USTF0",1743354094690,0.205157,82316.0,82315.0,0.16902594]
["bitfinex-derivatives","BTCF0:USTF0",1743354094889,0.122357,82316.0,82315.0,0.16902594]
["bitfinex-derivatives","BTCF0:USTF0",1743354095688,0.122357,82316.0,82315.0,0.29054444]
["bitfinex-derivatives","BTCF0:USTF0",1743354095995,0.122357,82316.0,82315.0,0.16902594]
["bitfinex-derivatives","BTCF0:USTF0",1743354097591,0.203957,82316.0,82315.0,0.16838594]
["bitfinex-derivatives","BTCF0:USTF0",1743354097985,0.203957,82316.0,82315.0,0.08588594]
["bitfinex-derivatives","BTCF0:USTF0",1743354098188,0.203957,82316.0,82315.0,0.08660594]
["bitfinex-derivatives","BTCF0:USTF0",1743354099194,0.1215244,82311.0,82310.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743354099495,0.1215347,82304.0,82303.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743354099695,0.1215347,82304.0,82303.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1743354099696,0.50533645,82304.0,82303.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1743354099891,0.50533645,82304.0,82303.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743354100193,0.4838147,82304.0,82303.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743354100398,0.4818147,82304.0,82303.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1743354100698,0.4818147,82304.0,82303.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1743354100893,0.4818147,82304.0,82303.0,0.2050762]
["bitfinex-derivatives","BTCF0:USTF0",1743354102002,0.4818147,82304.0,82303.0,0.2090762]
["bitfinex-derivatives","BTCF0:USTF0",1743354102304,0.4798147,82304.0,82303.0,0.2090762]
["bitfinex-derivatives","BTCF0:USTF0",1743354102803,0.4798147,82304.0,82303.0,0.2120762]
["bitfinex-derivatives","BTCF0:USTF0",1743354102999,0.4887473,82304.0,82303.0,0.2120762]
["bitfinex-derivatives","BTCF0:USTF0",1743354103791,0.4887473,82304.0,82303.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1743354104497,0.4887473,82304.0,82303.0,0.3846762]
["bitfinex-derivatives","BTCF0:USTF0",1743354105698,0.4887473,82304.0,82303.0,0.26314]
["bitfinex-derivatives","BTCF0:USTF0",1743354106296,0.5761473,82304.0,82303.0,0.26314]
["bitfinex-derivatives","BTCF0:USTF0",1743354110005,0.5761473,82304.0,82303.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1743354110205,0.5761473,82304.0,82303.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1743354110394,0.5761473,82304.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743354110395,0.1215407,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743354110592,0.1230207,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743354111002,0.1230207,82300.0,82296.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743354111003,0.1215451,82297.0,82296.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743354111205,0.4837851,82297.0,82296.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1743354111419,0.1215466,82296.0,82295.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743354111705,0.2849666,82296.0,82295.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743354112007,0.2809666,82296.0,82295.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743354112203,0.2759666,82296.0,82295.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743354112592,0.2749666,82296.0,82295.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743354113000,0.2749666,82296.0,82295.0,0.00118222]
["bitfinex-derivatives","BTCF0:USTF0",1743354114108,0.33406719,82296.0,82295.0,0.00101972]
["bitfinex-derivatives","BTCF0:USTF0",1743354114310,0.33406719,82296.0,82295.0,0.08161972]
["bitfinex-derivatives","BTCF0:USTF0",1743354114607,0.33406719,82296.0,82295.0,0.08225972]
["bitfinex-derivatives","BTCF0:USTF0",1743354116310,0.54961504,82296.0,82295.0,0.08225972]
["bitfinex-derivatives","BTCF0:USTF0",1743354116607,0.54961504,82296.0,82295.0,0.08161972]
["bitfinex-derivatives","BTCF0:USTF0",1743354116793,0.54961504,82296.0,82295.0,0.00101972]
["bitfinex-derivatives","BTCF0:USTF0",1743354116998,0.67112836,82296.0,82295.0,0.00101972]
["bitfinex-derivatives","BTCF0:USTF0",1743354117810,0.1215599,82287.0,82286.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1743354118010,0.4837999,82287.0,82286.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1743354118509,0.4837999,82287.0,82270.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1743354118510,0.1215791,82274.0,82273.0,0.1215799]
["bitfinex-derivatives","BTCF0:USTF0",1743354118697,0.4823791,82274.0,82273.0,0.1215799]
["bitfinex-derivatives","BTCF0:USTF0",1743354118902,0.4823791,82274.0,82273.0,1.6215799]
["bitfinex-derivatives","BTCF0:USTF0",1743354119109,0.4813791,82274.0,82273.0,1.6215799]
["bitfinex-derivatives","BTCF0:USTF0",1743354119702,0.4813791,82274.0,82272.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743354119703,0.1215805,82273.0,82272.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743354119907,0.1205805,82273.0,82272.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743354120109,0.2018805,82273.0,82272.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743354120302,0.21138974,82273.0,82272.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743354121004,0.29378974,82273.0,82272.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743354122307,0.2842805,82273.0,82272.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743354122515,0.2852805,82273.0,82272.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743354123506,0.2862805,82273.0,82272.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743354123915,0.28800051,82273.0,82272.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743354124419,0.34712135,82273.0,82272.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1743354124620,0.34712135,82273.0,82272.0,0.00748786]
["bitfinex-derivatives","BTCF0:USTF0",1743354125513,0.121585,82270.0,82269.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743354125715,0.123225,82270.0,82269.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743354125905,0.1215879,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743354126108,0.1232279,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743354126618,0.2948279,82268.0,82248.0,0.37320552]
["bitfinex-derivatives","BTCF0:USTF0",1743354126813,0.1216116,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743354127019,0.4840516,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743354127519,0.6556516,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743354128216,0.5681516,82252.0,82251.0,0.00148631]
["bitfinex-derivatives","BTCF0:USTF0",1743354128418,0.4840516,82252.0,82251.0,0.00148631]
["bitfinex-derivatives","BTCF0:USTF0",1743354128623,0.4840516,82252.0,82251.0,0.08388631]
["bitfinex-derivatives","BTCF0:USTF0",1743354129020,0.4840516,82252.0,82251.0,0.28859941]
["bitfinex-derivatives","BTCF0:USTF0",1743354129212,0.1232516,82252.0,82251.0,0.28859941]
["bitfinex-derivatives","BTCF0:USTF0",1743354129619,0.1322963,82252.0,82251.0,0.28859941]
["bitfinex-derivatives","BTCF0:USTF0",1743354130231,0.1322963,82252.0,82251.0,0.16698631]
["bitfinex-derivatives","BTCF0:USTF0",1743354130725,0.1322963,82252.0,82251.0,0.28859941]
["bitfinex-derivatives","BTCF0:USTF0",1743354131819,0.1322963,82252.0,82251.0,0.16698631]
["bitfinex-derivatives","BTCF0:USTF0",1743354134126,0.1322963,82252.0,82251.0,0.08458631]
["bitfinex-derivatives","BTCF0:USTF0",1743354134321,0.3015963,82252.0,82251.0,0.08458631]
["bitfinex-derivatives","BTCF0:USTF0",1743354135024,0.6623963,82252.0,82251.0,0.00148631]
["bitfinex-derivatives","BTCF0:USTF0",1743354136422,0.3015963,82252.0,82251.0,0.00148631]
["bitfinex-derivatives","BTCF0:USTF0",1743354136619,0.6623963,82252.0,82251.0,0.00148631]
["bitfinex-derivatives","BTCF0:USTF0",1743354137320,0.78397462,82252.0,82251.0,0.00148631]
["bitfinex-derivatives","BTCF0:USTF0",1743354137627,0.1216175,82248.0,82247.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1743354137923,0.1216205,82246.0,82245.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743354138129,0.1233005,82246.0,82245.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743354138631,0.2916005,82246.0,82245.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743354139027,0.30366025,82246.0,82245.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743354139530,0.2916005,82246.0,82245.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1743354141133,0.2916005,82246.0,82245.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1743354142929,0.1233005,82246.0,82245.0,0.2892219]
["bitfinex-derivatives","BTCF0:USTF0",1743354143126,0.1233005,82246.0,82245.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1743354143429,0.1233005,82246.0,82245.0,1.7548]
["bitfinex-derivatives","BTCF0:USTF0",1743354147037,0.1233005,82246.0,82245.0,1.8764219]
["bitfinex-derivatives","BTCF0:USTF0",1743354147633,0.1216205,82246.0,82245.0,1.8764219]
["bitfinex-derivatives","BTCF0:USTF0",1743354148033,0.1216205,82246.0,82245.0,1.7548]
["bitfinex-derivatives","BTCF0:USTF0",1743354148535,0.1232605,82246.0,82245.0,1.7548]
["bitfinex-derivatives","BTCF0:USTF0",1743354149031,0.1232605,82246.0,82245.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743354149333,0.2103605,82246.0,82245.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743354151125,0.2087205,82246.0,82245.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743354151726,0.2104005,82246.0,82245.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743354152439,0.1233005,82246.0,82245.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1743354152629,0.1233005,82246.0,82245.0,0.3764219]
["bitfinex-derivatives","BTCF0:USTF0",1743354152826,0.22883127,82246.0,82245.0,0.3764219]
["bitfinex-derivatives","BTCF0:USTF0",1743354155836,0.23051127,82246.0,82245.0,0.3764219]
["bitfinex-derivatives","BTCF0:USTF0",1743354156140,0.23051127,82246.0,82245.0,0.7372219]
["bitfinex-derivatives","BTCF0:USTF0",1743354156463,0.0090447,82252.0,82245.0,0.7372219]
["bitfinex-derivatives","BTCF0:USTF0",1743354156464,0.17902645,82253.0,82246.0,0.0608096]
["bitfinex-derivatives","BTCF0:USTF0",1743354156640,0.21554785,82258.0,82246.0,0.0608096]
["bitfinex-derivatives","BTCF0:USTF0",1743354156641,0.21554785,82258.0,82252.0,0.4824116]
["bitfinex-derivatives","BTCF0:USTF0",1743354156840,0.07746786,82258.0,82257.0,0.1216042]
["bitfinex-derivatives","BTCF0:USTF0",1743354157144,0.25058853,82268.0,82267.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1743354157732,0.25058853,82268.0,82267.0,0.3030894]
["bitfinex-derivatives","BTCF0:USTF0",1743354158137,0.25058853,82268.0,82267.0,0.31493808]
["bitfinex-derivatives","BTCF0:USTF0",1743354158738,0.25358853,82268.0,82267.0,0.31493808]
["bitfinex-derivatives","BTCF0:USTF0",1743354159136,0.37517643,82268.0,82267.0,0.31493808]
["bitfinex-derivatives","BTCF0:USTF0",1743354159634,0.37217643,82268.0,82267.0,0.31493808]
["bitfinex-derivatives","BTCF0:USTF0",1743354159836,0.37517643,82268.0,82267.0,0.31493808]
["bitfinex-derivatives","BTCF0:USTF0",1743354160030,0.37517643,82268.0,82267.0,0.40073808]
["bitfinex-derivatives","BTCF0:USTF0",1743354160243,0.37217643,82268.0,82267.0,0.40073808]
["bitfinex-derivatives","BTCF0:USTF0",1743354160744,0.37217643,82268.0,82267.0,0.53501808]
["bitfinex-derivatives","BTCF0:USTF0",1743354161451,0.1215879,82268.0,82267.0,0.53501808]
["bitfinex-derivatives","BTCF0:USTF0",1743354162450,0.1223879,82268.0,82267.0,0.53565808]
["bitfinex-derivatives","BTCF0:USTF0",1743354165149,0.0008,82268.0,82267.0,0.53565808]
["bitfinex-derivatives","BTCF0:USTF0",1743354165351,0.10776666,82277.0,82269.0,0.0607926]
["bitfinex-derivatives","BTCF0:USTF0",1743354165352,0.00058235,82276.0,82269.0,0.0607926]
["bitfinex-derivatives","BTCF0:USTF0",1743354165646,0.00146235,82276.0,82275.0,0.1215776]
["bitfinex-derivatives","BTCF0:USTF0",1743354165853,0.00058235,82276.0,82275.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1743354166149,0.2941584,82288.0,82287.0,0.1215599]
["bitfinex-derivatives","BTCF0:USTF0",1743354166350,0.2949584,82288.0,82287.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1743354166850,0.1734,82288.0,82287.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1743354167056,0.1734,82288.0,82287.0,0.3009999]
["bitfinex-derivatives","BTCF0:USTF0",1743354167550,0.1784,82288.0,82287.0,0.3009999]
["bitfinex-derivatives","BTCF0:USTF0",1743354167850,0.005,82288.0,82287.0,0.3009999]
["bitfinex-derivatives","BTCF0:USTF0",1743354168750,0.01,82288.0,82287.0,0.3009999]
["bitfinex-derivatives","BTCF0:USTF0",1743354169049,0.0004,82292.0,82291.0,0.1215539]
["bitfinex-derivatives","BTCF0:USTF0",1743354169351,0.0004,82292.0,82291.0,0.26866716]
["bitfinex-derivatives","BTCF0:USTF0",1743354169747,0.0004,82292.0,82291.0,1.94776716]
["bitfinex-derivatives","BTCF0:USTF0",1743354171050,0.34715369,82305.0,82291.0,1.94776716]
["bitfinex-derivatives","BTCF0:USTF0",1743354171051,0.1219294,82308.0,82307.0,0.1215303]
["bitfinex-derivatives","BTCF0:USTF0",1743354171242,0.00128,82308.0,82307.0,0.1215303]
["bitfinex-derivatives","BTCF0:USTF0",1743354171437,0.00128,82308.0,82307.0,0.1222903]
["bitfinex-derivatives","BTCF0:USTF0",1743354172444,0.00128,82308.0,82307.0,0.2066903]
["bitfinex-derivatives","BTCF0:USTF0",1743354173147,0.00228,82308.0,82307.0,0.2066903]
["bitfinex-derivatives","BTCF0:USTF0",1743354173345,0.1248088,82308.0,82307.0,0.2066903]
["bitfinex-derivatives","BTCF0:USTF0",1743354173853,0.2117088,82308.0,82307.0,0.2066903]
["bitfinex-derivatives","BTCF0:USTF0",1743354174546,0.09018,82308.0,82307.0,0.2066903]
["bitfinex-derivatives","BTCF0:USTF0",1743354174744,0.0024,82308.0,82307.0,0.2066903]
["bitfinex-derivatives","BTCF0:USTF0",1743354175344,0.00018225,82316.0,82315.0,0.1215185]
["bitfinex-derivatives","BTCF0:USTF0",1743354175648,0.3608,82323.0,82315.0,0.1215185]
["bitfinex-derivatives","BTCF0:USTF0",1743354175649,0.5716067,82323.0,82322.0,0.1215082]
["bitfinex-derivatives","BTCF0:USTF0",1743354176052,0.5724867,82323.0,82322.0,1.6222282]
["bitfinex-derivatives","BTCF0:USTF0",1743354176252,0.22059206,82323.0,82322.0,1.6222282]
["bitfinex-derivatives","BTCF0:USTF0",1743354176455,0.21971206,82323.0,82322.0,1.63448952]
["bitfinex-derivatives","BTCF0:USTF0",1743354176644,0.30641206,82323.0,82322.0,1.63448952]
["bitfinex-derivatives","BTCF0:USTF0",1743354176839,0.30733206,82323.0,82322.0,1.6222282]
["bitfinex-derivatives","BTCF0:USTF0",1743354177244,0.31233206,82323.0,82322.0,1.6222282]
["bitfinex-derivatives","BTCF0:USTF0",1743354177457,0.31733206,82323.0,82322.0,1.6222282]
["bitfinex-derivatives","BTCF0:USTF0",1743354177651,0.31733206,82323.0,82322.0,0.1222282]
["bitfinex-derivatives","BTCF0:USTF0",1743354178055,0.31733206,82323.0,82322.0,0.22291448]
["bitfinex-derivatives","BTCF0:USTF0",1743354178258,0.31733206,82323.0,82322.0,0.2105282]
["bitfinex-derivatives","BTCF0:USTF0",1743354178451,0.31733206,82323.0,82322.0,0.1222282]
["bitfinex-derivatives","BTCF0:USTF0",1743354178851,0.31733206,82323.0,82322.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743354179157,0.1215185,82315.0,82314.0,0.06094143]
["bitfinex-derivatives","BTCF0:USTF0",1743354179458,0.1223185,82315.0,82314.0,0.06158143]
["bitfinex-derivatives","BTCF0:USTF0",1743354180257,0.3937185,82315.0,82314.0,0.06158143]
["bitfinex-derivatives","BTCF0:USTF0",1743354180459,0.3967185,82315.0,82314.0,0.06158143]
["bitfinex-derivatives","BTCF0:USTF0",1743354181158,0.3997185,82315.0,82314.0,0.06158143]
["bitfinex-derivatives","BTCF0:USTF0",1743354184058,0.3997185,82315.0,82314.0,0.00082223]
["bitfinex-derivatives","BTCF0:USTF0",1743354184365,0.3997185,82315.0,82314.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743354185646,0.3997185,82315.0,82303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743354185647,0.1215347,82304.0,82303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743354185849,0.1215347,82304.0,82303.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743354186060,0.1223347,82304.0,82303.0,1.6222562]
["bitfinex-derivatives","BTCF0:USTF0",1743354186262,0.3902347,82304.0,82303.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743354187951,0.3902347,82304.0,82303.0,1.6222562]
["bitfinex-derivatives","BTCF0:USTF0",1743354188749,0.3902347,82304.0,82303.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1743354189556,0.1215466,82296.0,82279.0,0.0607855]
["bitfinex-derivatives","BTCF0:USTF0",1743354189855,0.4833466,82296.0,82281.0,0.1215673]
["bitfinex-derivatives","BTCF0:USTF0",1743354190058,0.4833466,82296.0,82284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743354190563,0.1215628,82285.0,82284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743354190767,0.12895837,82285.0,82284.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743354190952,0.12695837,82285.0,82284.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743354191154,0.12803837,82285.0,82284.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743354191555,0.21643837,82285.0,82284.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743354191755,0.21643837,82285.0,82284.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743354192266,0.21743837,82285.0,82284.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743354192468,0.21635837,82285.0,82284.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743354193761,0.30575837,82285.0,82284.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743354194069,0.30675837,82285.0,82284.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743354194369,0.30675837,82285.0,82284.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1743354194872,0.66755837,82285.0,82284.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743354196872,0.66855837,82285.0,82284.0,0.1222043]
["bitfinex-derivatives","BTCF0:USTF0",1743354197266,0.12995837,82285.0,82284.0,0.1222043]
["bitfinex-derivatives","BTCF0:USTF0",1743354197469,0.12995837,82285.0,82284.0,0.3932043]
["bitfinex-derivatives","BTCF0:USTF0",1743354197763,0.13003837,82285.0,82284.0,0.3932043]
["bitfinex-derivatives","BTCF0:USTF0",1743354197967,0.13003837,82285.0,82284.0,1.8932043]
["bitfinex-derivatives","BTCF0:USTF0",1743354199370,0.01247557,82285.0,82284.0,1.8932043]
["bitfinex-derivatives","BTCF0:USTF0",1743354200469,0.13403837,82285.0,82284.0,1.8932043]
["bitfinex-derivatives","BTCF0:USTF0",1743354200963,0.13295837,82285.0,82284.0,1.8932043]
["bitfinex-derivatives","BTCF0:USTF0",1743354201668,0.1330109,82285.0,82284.0,1.8932043]
["bitfinex-derivatives","BTCF0:USTF0",1743354202972,0.1330109,82285.0,82284.0,1.77164]
["bitfinex-derivatives","BTCF0:USTF0",1743354204372,0.1330109,82285.0,82284.0,1.8932043]
["bitfinex-derivatives","BTCF0:USTF0",1743354207471,0.13328639,82285.0,82284.0,1.77164]
["bitfinex-derivatives","BTCF0:USTF0",1743354207878,0.49408636,82285.0,82284.0,1.77164]
["bitfinex-derivatives","BTCF0:USTF0",1743354208072,0.1215746,82277.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743354208278,0.49329817,82277.0,82274.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743354208780,0.49329817,82277.0,82276.0,1.50018223]
["bitfinex-derivatives","BTCF0:USTF0",1743354209074,0.49329817,82277.0,82276.0,0.00082223]
["bitfinex-derivatives","BTCF0:USTF0",1743354209075,0.5057037,82277.0,82276.0,0.00082223]
["bitfinex-derivatives","BTCF0:USTF0",1743354209380,0.5057037,82277.0,82276.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743354209578,0.493318,82277.0,82276.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743354209775,0.493318,82277.0,82276.0,0.00082223]
["bitfinex-derivatives","BTCF0:USTF0",1743354209967,0.493318,82277.0,82276.0,0.00282223]
["bitfinex-derivatives","BTCF0:USTF0",1743354210163,0.493318,82277.0,82276.0,0.00482223]
["bitfinex-derivatives","BTCF0:USTF0",1743354211781,0.50236447,82277.0,82276.0,0.00482223]
["bitfinex-derivatives","BTCF0:USTF0",1743354212477,0.50236447,82277.0,82276.0,0.00418223]
["bitfinex-derivatives","BTCF0:USTF0",1743354212979,0.50236447,82277.0,82276.0,0.00482223]
["bitfinex-derivatives","BTCF0:USTF0",1743354213570,0.50211159,82277.0,82276.0,0.00482223]
["bitfinex-derivatives","BTCF0:USTF0",1743354214973,0.50211159,82277.0,82276.0,0.00418223]
["bitfinex-derivatives","BTCF0:USTF0",1743354215174,0.1215879,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743354215373,0.1215879,82268.0,82267.0,1.50112622]
["bitfinex-derivatives","BTCF0:USTF0",1743354215374,0.13227842,82268.0,82267.0,1.50112622]
["bitfinex-derivatives","BTCF0:USTF0",1743354215568,0.13228009,82268.0,82267.0,1.50112622]
["bitfinex-derivatives","BTCF0:USTF0",1743354215766,0.31728009,82268.0,82267.0,1.50112622]
["bitfinex-derivatives","BTCF0:USTF0",1743354215984,0.3078679,82268.0,82267.0,1.50112622]
["bitfinex-derivatives","BTCF0:USTF0",1743354216366,0.3078679,82268.0,82267.0,0.00412622]
["bitfinex-derivatives","BTCF0:USTF0",1743354216574,0.3078679,82268.0,82267.0,0.00748622]
["bitfinex-derivatives","BTCF0:USTF0",1743354217075,0.3172869,82268.0,82267.0,0.00748622]
["bitfinex-derivatives","BTCF0:USTF0",1743354218183,0.3078679,82268.0,82267.0,0.00748622]
["bitfinex-derivatives","BTCF0:USTF0",1743354222490,0.1228679,82268.0,82267.0,0.12907562]
["bitfinex-derivatives","BTCF0:USTF0",1743354222790,0.1228679,82268.0,82267.0,0.13027562]
["bitfinex-derivatives","BTCF0:USTF0",1743354222977,0.1228679,82268.0,82267.0,1.63027562]
["bitfinex-derivatives","BTCF0:USTF0",1743354223380,0.00128,82268.0,82267.0,1.81177562]
["bitfinex-derivatives","BTCF0:USTF0",1743354223684,0.00128,82268.0,82267.0,2.17257562]
["bitfinex-derivatives","BTCF0:USTF0",1743354223873,0.1215865,82269.0,82268.0,0.1215879]
["bitfinex-derivatives","BTCF0:USTF0",1743354224069,0.1215865,82269.0,82268.0,0.3038079]
["bitfinex-derivatives","BTCF0:USTF0",1743354224287,0.0607918,82271.0,82270.0,0.121585]
["bitfinex-derivatives","BTCF0:USTF0",1743354224487,0.0607918,82271.0,82270.0,0.122225]
["bitfinex-derivatives","BTCF0:USTF0",1743354226486,0.0607918,82271.0,82270.0,0.123225]
["bitfinex-derivatives","BTCF0:USTF0",1743354227287,0.0607918,82271.0,82270.0,0.125225]
["bitfinex-derivatives","BTCF0:USTF0",1743354227882,0.06199181,82271.0,82270.0,0.125225]
["bitfinex-derivatives","BTCF0:USTF0",1743354228283,0.0607918,82271.0,82270.0,0.125225]
["bitfinex-derivatives","BTCF0:USTF0",1743354229293,0.06199181,82271.0,82270.0,0.125225]
["bitfinex-derivatives","BTCF0:USTF0",1743354229795,0.15029181,82271.0,82270.0,0.125225]
["bitfinex-derivatives","BTCF0:USTF0",1743354230585,0.15029181,82271.0,82270.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743354231510,0.15029181,82271.0,82270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743354231885,0.24669181,82271.0,82270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743354232697,0.60749181,82271.0,82270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743354234393,0.60749181,82271.0,82270.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1743354234598,0.60749181,82271.0,82270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743354234791,0.60749181,82271.0,82270.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743354236401,0.60749181,82271.0,82270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743354237486,0.60749181,82271.0,82270.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743354237895,0.75093805,82271.0,82270.0,0.18754]
["bitfinex-derivatives","BTCF0:USTF0",1743354238096,0.75093805,82271.0,82270.0,1.68754]
["bitfinex-derivatives","BTCF0:USTF0",1743354240807,0.75093805,82271.0,82270.0,1.59904]
["bitfinex-derivatives","BTCF0:USTF0",1743354241195,0.75093805,82271.0,82270.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1743354241505,0.75093805,82271.0,82270.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743354241891,0.75093805,82271.0,82270.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1743354242094,0.75093805,82271.0,82270.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743354243009,0.75093805,82271.0,82270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743354244202,0.60749181,82271.0,82270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743354247712,0.84548461,82271.0,82270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743354248009,0.85736737,82271.0,82270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743354248309,0.84548461,82271.0,82270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743354249398,0.84548461,82271.0,82270.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743354250011,0.84548461,82271.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743354250012,0.1215879,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743354250509,0.1228679,82268.0,82267.0,0.00112622]
["bitfinex-derivatives","BTCF0:USTF0",1743354251205,0.1228679,82268.0,82267.0,0.00212622]
["bitfinex-derivatives","BTCF0:USTF0",1743354251708,0.1228679,82268.0,82267.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743354251907,0.1216116,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743354252107,0.49184869,82252.0,82251.0,0.00196631]
["bitfinex-derivatives","BTCF0:USTF0",1743354252302,0.49332869,82252.0,82251.0,0.00196631]
["bitfinex-derivatives","BTCF0:USTF0",1743354252500,0.85412869,82252.0,82251.0,0.00196631]
["bitfinex-derivatives","BTCF0:USTF0",1743354253206,0.8426916,82252.0,82251.0,0.00196631]
["bitfinex-derivatives","BTCF0:USTF0",1743354254302,0.85471153,82252.0,82251.0,0.00196631]
["bitfinex-derivatives","BTCF0:USTF0",1743354254905,0.49391153,82252.0,82251.0,0.00196631]
["bitfinex-derivatives","BTCF0:USTF0",1743354256100,0.4818916,82252.0,82251.0,0.00196631]
["bitfinex-derivatives","BTCF0:USTF0",1743354256309,0.4818916,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743354256500,0.6366916,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743354256700,0.78278244,82252.0,82251.0,0.07728631]
["bitfinex-derivatives","BTCF0:USTF0",1743354256907,0.78278244,82252.0,82251.0,1.57728631]
["bitfinex-derivatives","BTCF0:USTF0",1743354257102,0.7707716,82252.0,82251.0,1.57796631]
["bitfinex-derivatives","BTCF0:USTF0",1743354258106,0.7707716,82252.0,82251.0,0.07796631]
["bitfinex-derivatives","BTCF0:USTF0",1743354258407,0.7707716,82252.0,82251.0,0.07728631]
["bitfinex-derivatives","BTCF0:USTF0",1743354258810,0.7707716,82252.0,82251.0,0.00120631]
["bitfinex-derivatives","BTCF0:USTF0",1743354258999,0.78303257,82252.0,82251.0,0.00120631]
["bitfinex-derivatives","BTCF0:USTF0",1743354259315,0.78303257,82252.0,82251.0,0.15790631]
["bitfinex-derivatives","BTCF0:USTF0",1743354259612,0.78303257,82252.0,82251.0,0.07728631]
["bitfinex-derivatives","BTCF0:USTF0",1743354260813,0.78303257,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743354264114,0.78303257,82252.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743354264115,0.0608093,82248.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743354264414,0.1216352,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743354264610,0.26698414,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743354265206,0.43923132,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743354266108,0.43923132,82236.0,82227.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743354266109,0.1216412,82232.0,82227.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743354266303,0.4824471,82228.0,82227.0,0.00082235]
["bitfinex-derivatives","BTCF0:USTF0",1743354266509,0.50832322,82228.0,82227.0,0.00082235]
["bitfinex-derivatives","BTCF0:USTF0",1743354266811,0.50972323,82228.0,82227.0,0.15998235]
["bitfinex-derivatives","BTCF0:USTF0",1743354267213,0.50972323,82228.0,82227.0,0.08162235]
["bitfinex-derivatives","BTCF0:USTF0",1743354267611,0.1216589,82220.0,82214.0,0.65092052]
["bitfinex-derivatives","BTCF0:USTF0",1743354267812,0.14901502,82220.0,82219.0,0.0019265]
["bitfinex-derivatives","BTCF0:USTF0",1743354268012,0.14753502,82220.0,82219.0,0.0019265]
["bitfinex-derivatives","BTCF0:USTF0",1743354268214,0.14893503,82220.0,82219.0,0.0019265]
["bitfinex-derivatives","BTCF0:USTF0",1743354268522,0.3189187,82220.0,82219.0,0.0019265]
["bitfinex-derivatives","BTCF0:USTF0",1743354269316,0.0608337,82215.0,82211.0,0.00012204]
["bitfinex-derivatives","BTCF0:USTF0",1743354269517,0.1216708,82212.0,82211.0,0.00012204]
["bitfinex-derivatives","BTCF0:USTF0",1743354269714,0.64426692,82212.0,82211.0,0.00012204]
["bitfinex-derivatives","BTCF0:USTF0",1743354269914,0.76589256,82212.0,82211.0,0.00012204]
["bitfinex-derivatives","BTCF0:USTF0",1743354270214,0.1216811,82205.0,82204.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1743354270423,0.14939722,82205.0,82204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743354270818,0.15909853,82205.0,82204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743354271018,0.30619853,82205.0,82204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1743354271326,0.30619853,82205.0,82204.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1743354271716,0.31804802,82205.0,82204.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1743354272225,0.3192111,82205.0,82204.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1743354273123,0.1217063,82188.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743354273327,1.0062655,82188.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743354274226,1.2731385,82188.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743354276023,1.1390585,82188.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743354276224,1.1514655,82188.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743354277435,0.1217226,82177.0,82176.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743354277621,0.49476229,82177.0,82176.0,1.6322]
["bitfinex-derivatives","BTCF0:USTF0",1743354278223,0.50395922,82177.0,82176.0,1.6322]
["bitfinex-derivatives","BTCF0:USTF0",1743354279525,0.49355953,82177.0,82176.0,1.6322]
["bitfinex-derivatives","BTCF0:USTF0",1743354280429,0.50314663,82177.0,82176.0,1.6322]
["bitfinex-derivatives","BTCF0:USTF0",1743354282033,0.63764663,82177.0,82176.0,1.6322]
["bitfinex-derivatives","BTCF0:USTF0",1743354282331,0.63764764,82177.0,82176.0,1.6322]
["bitfinex-derivatives","BTCF0:USTF0",1743354282838,0.63764764,82177.0,82176.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743354283638,0.12173,82172.0,82155.0,0.12224058]
["bitfinex-derivatives","BTCF0:USTF0",1743354283828,0.13315811,82172.0,82166.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743354284523,0.27105811,82172.0,82166.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743354284925,0.13315811,82172.0,82166.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743354285721,0.13315811,82172.0,82168.0,0.1217355]
["bitfinex-derivatives","BTCF0:USTF0",1743354285937,0.13315811,82172.0,82166.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743354285938,0.13315811,82172.0,82171.0,0.12221829]
["bitfinex-derivatives","BTCF0:USTF0",1743354286135,0.13315811,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743354287437,0.13315811,82172.0,82171.0,0.12221829]
["bitfinex-derivatives","BTCF0:USTF0",1743354287740,0.13315811,82172.0,82171.0,0.19181829]
["bitfinex-derivatives","BTCF0:USTF0",1743354288233,0.12357,82172.0,82171.0,0.26211829]
["bitfinex-derivatives","BTCF0:USTF0",1743354288838,0.48437,82172.0,82171.0,0.26211829]
["bitfinex-derivatives","BTCF0:USTF0",1743354290536,0.49370932,82172.0,82171.0,0.26211829]
["bitfinex-derivatives","BTCF0:USTF0",1743354291442,0.48437,82172.0,82171.0,0.26211829]
["bitfinex-derivatives","BTCF0:USTF0",1743354292242,0.48437,82172.0,82171.0,0.14038679]
["bitfinex-derivatives","BTCF0:USTF0",1743354292436,0.49390855,82172.0,82171.0,0.14038679]
["bitfinex-derivatives","BTCF0:USTF0",1743354292644,0.49390855,82172.0,82171.0,0.26211829]
["bitfinex-derivatives","BTCF0:USTF0",1743354293933,0.4939413,82172.0,82171.0,0.26211829]
["bitfinex-derivatives","BTCF0:USTF0",1743354298641,0.3722113,82172.0,82171.0,0.26211829]
["bitfinex-derivatives","BTCF0:USTF0",1743354298939,0.07407908,82367.0,82171.0,0.14038679]
["bitfinex-derivatives","BTCF0:USTF0",1743354298940,0.0608533,82188.0,82171.0,0.14038679]
["bitfinex-derivatives","BTCF0:USTF0",1743354299134,0.1825941,82176.0,82175.0,0.1217179]
["bitfinex-derivatives","BTCF0:USTF0",1743354299335,0.1838741,82176.0,82175.0,0.2573579]
["bitfinex-derivatives","BTCF0:USTF0",1743354299840,0.1838741,82176.0,82175.0,0.26970249]
["bitfinex-derivatives","BTCF0:USTF0",1743354300437,0.00128,82176.0,82175.0,0.26970249]
["bitfinex-derivatives","BTCF0:USTF0",1743354300747,0.1230041,82176.0,82175.0,0.2573579]
["bitfinex-derivatives","BTCF0:USTF0",1743354305745,0.00128,82176.0,82175.0,0.2573579]
["bitfinex-derivatives","BTCF0:USTF0",1743354306139,0.10671059,82180.0,82175.0,0.2573579]
["bitfinex-derivatives","BTCF0:USTF0",1743354306140,0.10671059,82180.0,82179.0,0.1217196]
["bitfinex-derivatives","BTCF0:USTF0",1743354306441,0.22970869,82180.0,82179.0,0.1217196]
["bitfinex-derivatives","BTCF0:USTF0",1743354306749,0.22970869,82180.0,82179.0,1.6229996]
["bitfinex-derivatives","BTCF0:USTF0",1743354307348,0.22970869,82180.0,82179.0,1.6923996]
["bitfinex-derivatives","BTCF0:USTF0",1743354307647,0.22970869,82180.0,82179.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743354307850,0.1217196,82179.0,82178.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743354308054,0.1217255,82176.0,82175.0,0.1217251]
["bitfinex-derivatives","BTCF0:USTF0",1743354308239,0.4838055,82176.0,82175.0,0.1223651]
["bitfinex-derivatives","BTCF0:USTF0",1743354308438,0.6224055,82176.0,82175.0,0.1223651]
["bitfinex-derivatives","BTCF0:USTF0",1743354308639,0.6224055,82176.0,82175.0,0.34037199]
["bitfinex-derivatives","BTCF0:USTF0",1743354308843,0.6224055,82176.0,82175.0,0.41227199]
["bitfinex-derivatives","BTCF0:USTF0",1743354309047,0.6224055,82176.0,82175.0,0.29054689]
["bitfinex-derivatives","BTCF0:USTF0",1743354310149,0.6224055,82176.0,82175.0,0.21864689]
["bitfinex-derivatives","BTCF0:USTF0",1743354310738,0.63182353,82176.0,82175.0,0.29054689]
["bitfinex-derivatives","BTCF0:USTF0",1743354311951,0.56372353,82176.0,82175.0,0.41227239]
["bitfinex-derivatives","BTCF0:USTF0",1743354312244,0.56372353,82176.0,82175.0,0.48137239]
["bitfinex-derivatives","BTCF0:USTF0",1743354312245,0.49322353,82176.0,82175.0,0.48137239]
["bitfinex-derivatives","BTCF0:USTF0",1743354312448,0.6264055,82176.0,82175.0,1.64164]
["bitfinex-derivatives","BTCF0:USTF0",1743354312749,0.6264055,82176.0,82175.0,1.7633655]
["bitfinex-derivatives","BTCF0:USTF0",1743354316147,0.2656055,82176.0,82175.0,1.7633655]
["bitfinex-derivatives","BTCF0:USTF0",1743354316347,0.73311609,82176.0,82175.0,1.7633655]
["bitfinex-derivatives","BTCF0:USTF0",1743354317046,0.37231609,82176.0,82175.0,1.7633655]
["bitfinex-derivatives","BTCF0:USTF0",1743354317448,0.30021609,82176.0,82175.0,1.7633655]
["bitfinex-derivatives","BTCF0:USTF0",1743354317654,0.22971609,82176.0,82175.0,1.7633655]
["bitfinex-derivatives","BTCF0:USTF0",1743354322460,0.22971609,82176.0,82175.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743354322652,0.12173,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743354322857,0.13272584,82172.0,82171.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743354323160,0.13272584,82172.0,82171.0,0.12285829]
["bitfinex-derivatives","BTCF0:USTF0",1743354323555,0.2192587,82172.0,82171.0,0.12285829]
["bitfinex-derivatives","BTCF0:USTF0",1743354323951,0.5800587,82172.0,82171.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743354324155,0.5800587,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743354324858,0.5800587,82172.0,82171.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743354325058,0.58999124,82172.0,82171.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743354325563,0.58999124,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743354325764,0.58999124,82172.0,82171.0,0.00184679]
["bitfinex-derivatives","BTCF0:USTF0",1743354325952,0.1217359,82168.0,82167.0,0.21800689]
["bitfinex-derivatives","BTCF0:USTF0",1743354326154,0.5096446,82168.0,82167.0,0.21864689]
["bitfinex-derivatives","BTCF0:USTF0",1743354326459,0.51957714,82168.0,82167.0,0.21864689]
["bitfinex-derivatives","BTCF0:USTF0",1743354326655,0.52061294,82168.0,82167.0,0.21864689]
["bitfinex-derivatives","BTCF0:USTF0",1743354327456,0.39887704,82168.0,82167.0,0.34038429]
["bitfinex-derivatives","BTCF0:USTF0",1743354327767,0.03807704,82168.0,82167.0,0.70118429]
["bitfinex-derivatives","BTCF0:USTF0",1743354327966,0.1505204,82168.0,82167.0,1.97958429]
["bitfinex-derivatives","BTCF0:USTF0",1743354328652,0.13531763,82168.0,82167.0,1.97958429]
["bitfinex-derivatives","BTCF0:USTF0",1743354328850,0.13531763,82168.0,82167.0,1.99155927]
["bitfinex-derivatives","BTCF0:USTF0",1743354329075,0.13403763,82168.0,82167.0,1.99155927]
["bitfinex-derivatives","BTCF0:USTF0",1743354329454,0.13303763,82168.0,82167.0,1.99155927]
["bitfinex-derivatives","BTCF0:USTF0",1743354329650,0.13403763,82168.0,82167.0,1.77355238]
["bitfinex-derivatives","BTCF0:USTF0",1743354329857,0.13531763,82168.0,82167.0,1.77355238]
["bitfinex-derivatives","BTCF0:USTF0",1743354335074,0.20561763,82168.0,82167.0,1.77355238]
["bitfinex-derivatives","BTCF0:USTF0",1743354335257,0.20561763,82168.0,82167.0,1.65181498]
["bitfinex-derivatives","BTCF0:USTF0",1743354335460,0.20561763,82168.0,82167.0,1.77355238]
["bitfinex-derivatives","BTCF0:USTF0",1743354335670,0.27231763,82168.0,82167.0,1.77355238]
["bitfinex-derivatives","BTCF0:USTF0",1743354336169,0.27176359,82168.0,82167.0,1.77355238]
["bitfinex-derivatives","BTCF0:USTF0",1743354336364,0.01302769,82168.0,82167.0,1.77355238]
["bitfinex-derivatives","BTCF0:USTF0",1743354336581,0.01302856,82168.0,82167.0,1.77355238]
["bitfinex-derivatives","BTCF0:USTF0",1743354336775,0.00328,82168.0,82167.0,1.77355238]
["bitfinex-derivatives","BTCF0:USTF0",1743354336960,0.1250159,82168.0,82167.0,1.77355238]
["bitfinex-derivatives","BTCF0:USTF0",1743354338469,0.1240159,82168.0,82167.0,1.77355238]
["bitfinex-derivatives","BTCF0:USTF0",1743354338961,0.1240159,82168.0,82167.0,1.63984]
["bitfinex-derivatives","BTCF0:USTF0",1743354338962,0.1915159,82168.0,82167.0,1.63984]
["bitfinex-derivatives","BTCF0:USTF0",1743354339163,0.2553159,82168.0,82167.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743354339369,0.1217404,82165.0,82164.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1743354339561,0.1231004,82165.0,82164.0,0.1917218]
["bitfinex-derivatives","BTCF0:USTF0",1743354339761,0.1231004,82165.0,82164.0,1.6923618]
["bitfinex-derivatives","BTCF0:USTF0",1743354339977,0.1231004,82165.0,82164.0,1.6910818]
["bitfinex-derivatives","BTCF0:USTF0",1743354342169,0.00136,82165.0,82164.0,1.6910818]
["bitfinex-derivatives","BTCF0:USTF0",1743354342974,0.1907004,82165.0,82164.0,1.6910818]
["bitfinex-derivatives","BTCF0:USTF0",1743354343368,0.2549004,82165.0,82164.0,1.6910818]
["bitfinex-derivatives","BTCF0:USTF0",1743354346683,0.2549004,82165.0,82164.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743354346879,0.1217492,82159.0,82158.0,0.21800689]
["bitfinex-derivatives","BTCF0:USTF0",1743354347067,0.4838292,82159.0,82158.0,0.34039759]
["bitfinex-derivatives","BTCF0:USTF0",1743354347875,0.4838292,82159.0,82158.0,0.2630907]
["bitfinex-derivatives","BTCF0:USTF0",1743354347876,0.6205292,82159.0,82158.0,0.2630907]
["bitfinex-derivatives","BTCF0:USTF0",1743354348275,0.6205292,82159.0,82158.0,0.1223907]
["bitfinex-derivatives","BTCF0:USTF0",1743354350470,0.6205292,82159.0,82158.0,1.7586907]
["bitfinex-derivatives","BTCF0:USTF0",1743354352883,0.49878,82159.0,82158.0,1.7586907]
["bitfinex-derivatives","BTCF0:USTF0",1743354353083,0.6205292,82159.0,82158.0,1.7586907]
["bitfinex-derivatives","BTCF0:USTF0",1743354357279,0.6205292,82159.0,82158.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743354357788,0.63015951,82159.0,82158.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743354357989,0.63015951,82159.0,82158.0,1.6223907]
["bitfinex-derivatives","BTCF0:USTF0",1743354359983,0.26935951,82159.0,82158.0,1.6223907]
["bitfinex-derivatives","BTCF0:USTF0",1743354360185,0.63015951,82159.0,82158.0,1.6223907]
["bitfinex-derivatives","BTCF0:USTF0",1743354361183,0.63015951,82159.0,82158.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743354361490,0.63015951,82159.0,82158.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743354361682,0.1217537,82157.0,82156.0,0.1217533]
["bitfinex-derivatives","BTCF0:USTF0",1743354361886,0.13138652,82157.0,82156.0,0.1217533]
["bitfinex-derivatives","BTCF0:USTF0",1743354362092,0.1217537,82156.0,82155.0,0.00048688]
["bitfinex-derivatives","BTCF0:USTF0",1743354362284,0.1217655,82148.0,82147.0,0.17252427]
["bitfinex-derivatives","BTCF0:USTF0",1743354362589,0.13139832,82148.0,82147.0,1.67252427]
["bitfinex-derivatives","BTCF0:USTF0",1743354362788,0.13139832,82148.0,82147.0,1.68450129]
["bitfinex-derivatives","BTCF0:USTF0",1743354362986,0.14107742,82148.0,82147.0,1.68450129]
["bitfinex-derivatives","BTCF0:USTF0",1743354363186,0.26207742,82148.0,82147.0,1.67252427]
["bitfinex-derivatives","BTCF0:USTF0",1743354363986,0.27819684,82148.0,82147.0,1.67252427]
["bitfinex-derivatives","BTCF0:USTF0",1743354364785,0.27819684,82148.0,82147.0,0.17252427]
["bitfinex-derivatives","BTCF0:USTF0",1743354365487,0.27819684,82148.0,82144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743354365488,0.12177,82145.0,82144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743354365687,0.1217759,82141.0,82140.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743354365991,0.50889885,82141.0,82140.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743354366288,0.51857795,82141.0,82140.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1743354366696,0.50889885,82141.0,82140.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1743354367392,0.65522965,82141.0,82140.0,1.54064]
["bitfinex-derivatives","BTCF0:USTF0",1743354367694,0.77732965,82141.0,82140.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1743354368083,0.77732965,82141.0,82134.0,0.29012052]
["bitfinex-derivatives","BTCF0:USTF0",1743354368084,0.0608894,82139.0,82134.0,0.29012052]
["bitfinex-derivatives","BTCF0:USTF0",1743354368285,0.1217848,82135.0,82134.0,0.29076052]
["bitfinex-derivatives","BTCF0:USTF0",1743354368583,0.15902402,82135.0,82134.0,0.29076052]
["bitfinex-derivatives","BTCF0:USTF0",1743354368789,0.19394161,82135.0,82134.0,0.29076052]
["bitfinex-derivatives","BTCF0:USTF0",1743354369595,0.19394161,82135.0,82120.0,0.29012052]
["bitfinex-derivatives","BTCF0:USTF0",1743354369596,0.1218011,82124.0,82120.0,0.29012052]
["bitfinex-derivatives","BTCF0:USTF0",1743354369796,0.51821816,82124.0,82120.0,0.29012052]
["bitfinex-derivatives","BTCF0:USTF0",1743354369989,0.54552164,82124.0,82120.0,1.79012052]
["bitfinex-derivatives","BTCF0:USTF0",1743354370294,0.54552164,82124.0,82121.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1743354370500,0.54552164,82124.0,82123.0,0.12228967]
["bitfinex-derivatives","BTCF0:USTF0",1743354370886,0.54552164,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743354372089,0.56416022,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743354372292,0.74880474,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743354372989,0.83758458,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743354373193,0.76064008,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743354373393,0.74203531,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743354373797,0.84971348,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743354375393,0.1218204,82111.0,82110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743354375597,0.1218234,82109.0,82108.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743354375900,0.16191458,82109.0,82108.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743354376199,0.1218353,82101.0,82100.0,0.07907873]
["bitfinex-derivatives","BTCF0:USTF0",1743354376400,0.15431041,82101.0,82100.0,0.07907873]
["bitfinex-derivatives","BTCF0:USTF0",1743354376607,0.15431041,82101.0,82100.0,1.57907873]
["bitfinex-derivatives","BTCF0:USTF0",1743354376608,0.16192699,82101.0,82100.0,1.57907873]
["bitfinex-derivatives","BTCF0:USTF0",1743354376796,0.28872699,82101.0,82100.0,1.57907873]
["bitfinex-derivatives","BTCF0:USTF0",1743354376991,0.28111041,82101.0,82100.0,1.57907873]
["bitfinex-derivatives","BTCF0:USTF0",1743354377399,0.29934115,82101.0,82100.0,1.57907873]
["bitfinex-derivatives","BTCF0:USTF0",1743354377599,0.30134115,82101.0,82100.0,1.57907873]
["bitfinex-derivatives","BTCF0:USTF0",1743354377996,0.26288907,82101.0,82100.0,1.57907873]
["bitfinex-derivatives","BTCF0:USTF0",1743354378305,0.2522753,82101.0,82100.0,1.57907873]
["bitfinex-derivatives","BTCF0:USTF0",1743354378505,0.2522753,82101.0,82100.0,0.07907873]
["bitfinex-derivatives","BTCF0:USTF0",1743354378808,0.3174753,82101.0,82100.0,0.07907873]
["bitfinex-derivatives","BTCF0:USTF0",1743354379007,0.35512122,82101.0,82100.0,0.07907873]
["bitfinex-derivatives","BTCF0:USTF0",1743354379510,0.1218486,82092.0,82076.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1743354379806,0.121862,82083.0,82082.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1743354380003,0.1218724,82076.0,82075.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743354380312,0.03266835,82076.0,82075.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743354380497,0.3608,82087.0,82086.0,0.1218575]
["bitfinex-derivatives","BTCF0:USTF0",1743354380806,0.0092899,82099.0,82090.0,0.1218516]
["bitfinex-derivatives","BTCF0:USTF0",1743354380995,0.36148,82097.0,82096.0,0.1218427]
["bitfinex-derivatives","BTCF0:USTF0",1743354381195,0.36148,82097.0,82096.0,0.1226427]
["bitfinex-derivatives","BTCF0:USTF0",1743354381406,0.00068,82097.0,82096.0,0.1226427]
["bitfinex-derivatives","BTCF0:USTF0",1743354381603,0.1218412,82097.0,82096.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1743354381808,0.0609193,82099.0,82098.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743354381997,0.1231113,82110.0,82098.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743354382202,0.1218275,82107.0,82106.0,0.1218244]
["bitfinex-derivatives","BTCF0:USTF0",1743354382405,0.1218278,82106.0,82105.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1743354382708,0.1225078,82106.0,82105.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1743354383103,0.00068,82106.0,82105.0,0.2440693]
["bitfinex-derivatives","BTCF0:USTF0",1743354384107,0.1235078,82106.0,82105.0,0.2440693]
["bitfinex-derivatives","BTCF0:USTF0",1743354384303,0.1112078,82106.0,82105.0,1.7440693]
["bitfinex-derivatives","BTCF0:USTF0",1743354385112,0.1130478,82106.0,82105.0,1.7440693]
["bitfinex-derivatives","BTCF0:USTF0",1743354385703,0.1130478,82106.0,82105.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743354386309,0.1130478,82106.0,82105.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743354386507,0.1130478,82106.0,82105.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1743354386816,0.12299135,82106.0,82105.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743354387016,0.12299135,82106.0,82105.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1743354387199,0.12299135,82106.0,82105.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1743354387511,0.12299135,82106.0,82105.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1743354388003,0.12299135,82106.0,82105.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1743354388712,0.12299135,82106.0,82105.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1743354389414,0.01378355,82106.0,82105.0,0.1819893]
["bitfinex-derivatives","BTCF0:USTF0",1743354389599,0.00384,82106.0,82105.0,0.1819893]
["bitfinex-derivatives","BTCF0:USTF0",1743354389803,0.00384,82106.0,82105.0,0.3034893]
["bitfinex-derivatives","BTCF0:USTF0",1743354389998,0.00384,82106.0,82105.0,1.8034893]
["bitfinex-derivatives","BTCF0:USTF0",1743354390410,0.00284,82106.0,82105.0,1.8034893]
["bitfinex-derivatives","BTCF0:USTF0",1743354390613,0.00384,82106.0,82105.0,1.8034893]
["bitfinex-derivatives","BTCF0:USTF0",1743354390910,0.3608,82111.0,82105.0,1.68166]
["bitfinex-derivatives","BTCF0:USTF0",1743354391117,0.36184001,82111.0,82110.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1743354391307,0.36184001,82111.0,82110.0,0.1228619]
["bitfinex-derivatives","BTCF0:USTF0",1743354391507,0.3768841,82111.0,82110.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1743354391711,0.0609007,82124.0,82110.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1743354391712,0.1827208,82118.0,82114.0,0.0609072]
["bitfinex-derivatives","BTCF0:USTF0",1743354391917,0.1827208,82118.0,82117.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1743354392226,0.19880593,82118.0,82117.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1743354392407,0.19880593,82118.0,82117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743354392605,0.121813,82117.0,82116.0,0.1218128]
["bitfinex-derivatives","BTCF0:USTF0",1743354392815,0.121813,82116.0,82115.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743354393010,0.26640152,82116.0,82115.0,0.2449145]
["bitfinex-derivatives","BTCF0:USTF0",1743354393908,0.28017432,82116.0,82115.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743354394207,0.28417432,82116.0,82115.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743354394415,0.28417432,82116.0,82115.0,1.6231]
["bitfinex-derivatives","BTCF0:USTF0",1743354394709,0.28417432,82116.0,82115.0,1.7449145]
["bitfinex-derivatives","BTCF0:USTF0",1743354395102,0.28417432,82116.0,82115.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1743354395711,0.28417432,82116.0,82115.0,0.2449145]
["bitfinex-derivatives","BTCF0:USTF0",1743354396715,0.28417432,82116.0,82115.0,0.2459545]
["bitfinex-derivatives","BTCF0:USTF0",1743354399305,0.28521433,82116.0,82115.0,0.2459545]
["bitfinex-derivatives","BTCF0:USTF0",1743354399510,0.28417432,82116.0,82115.0,0.2459545]
["bitfinex-derivatives","BTCF0:USTF0",1743354399816,0.28417432,82116.0,82115.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1743354400120,0.28521433,82116.0,82115.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1743354400312,0.28576566,82116.0,82115.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1743354402119,0.28576566,82116.0,82115.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743354402318,0.64625744,82116.0,82115.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743354402910,0.78982589,82116.0,82115.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743354403121,0.42902589,82116.0,82115.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743354405119,0.41925309,82116.0,82115.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743354407116,0.78967812,82116.0,82115.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743354407416,0.1218234,82109.0,82108.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1743354407617,0.1218234,82109.0,82108.0,0.00122269]
["bitfinex-derivatives","BTCF0:USTF0",1743354407618,0.14939504,82109.0,82108.0,0.00122269]
["bitfinex-derivatives","BTCF0:USTF0",1743354408014,0.15902007,82109.0,82108.0,0.00122269]
["bitfinex-derivatives","BTCF0:USTF0",1743354408324,0.27872007,82109.0,82108.0,0.00122269]
["bitfinex-derivatives","BTCF0:USTF0",1743354408815,0.27972007,82109.0,82108.0,0.00122269]
["bitfinex-derivatives","BTCF0:USTF0",1743354409522,0.28072007,82109.0,82108.0,0.00122269]
["bitfinex-derivatives","BTCF0:USTF0",1743354410313,0.28272007,82109.0,82108.0,0.00122269]
["bitfinex-derivatives","BTCF0:USTF0",1743354410921,0.28072007,82109.0,82108.0,0.00122269]
["bitfinex-derivatives","BTCF0:USTF0",1743354411124,0.28272007,82109.0,82108.0,0.00122269]
["bitfinex-derivatives","BTCF0:USTF0",1743354412011,0.28295883,82109.0,82108.0,0.00122269]
["bitfinex-derivatives","BTCF0:USTF0",1743354412522,0.1218293,82105.0,82104.0,0.35162417]
["bitfinex-derivatives","BTCF0:USTF0",1743354412824,1.41939542,82105.0,82066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743354413017,0.1218724,82076.0,82075.0,0.29136788]
["bitfinex-derivatives","BTCF0:USTF0",1743354413325,0.14940279,82076.0,82075.0,0.29136788]
["bitfinex-derivatives","BTCF0:USTF0",1743354413523,0.15902782,82076.0,82075.0,0.29136788]
["bitfinex-derivatives","BTCF0:USTF0",1743354414023,0.02753039,82076.0,82075.0,1.91324168]
["bitfinex-derivatives","BTCF0:USTF0",1743354414324,0.14864279,82076.0,82075.0,1.79136788]
["bitfinex-derivatives","BTCF0:USTF0",1743354414521,0.0102963,82076.0,82075.0,1.91424168]
["bitfinex-derivatives","BTCF0:USTF0",1743354414722,0.0102963,82076.0,82075.0,1.62412116]
["bitfinex-derivatives","BTCF0:USTF0",1743354415126,0.1218724,82078.0,82075.0,1.62412116]
["bitfinex-derivatives","BTCF0:USTF0",1743354415328,0.1218724,82076.0,82075.0,1.62411976]
["bitfinex-derivatives","BTCF0:USTF0",1743354416331,0.1218724,82076.0,82075.0,1.62311976]
["bitfinex-derivatives","BTCF0:USTF0",1743354419924,0.0609351,82078.0,82077.0,0.1218709]
["bitfinex-derivatives","BTCF0:USTF0",1743354420125,0.0705428,82078.0,82077.0,0.2593109]
["bitfinex-derivatives","BTCF0:USTF0",1743354420524,0.0609351,82078.0,82077.0,0.2593109]
["bitfinex-derivatives","BTCF0:USTF0",1743354421530,0.121867,82080.0,82079.0,0.1218664]
["bitfinex-derivatives","BTCF0:USTF0",1743354421729,0.121867,82080.0,82079.0,0.1225464]
["bitfinex-derivatives","BTCF0:USTF0",1743354422532,0.00076,82080.0,82079.0,0.1225464]
["bitfinex-derivatives","BTCF0:USTF0",1743354422730,0.14305968,82093.0,82080.0,0.0609329]
["bitfinex-derivatives","BTCF0:USTF0",1743354422927,0.00956843,82092.0,82091.0,0.1218501]
["bitfinex-derivatives","BTCF0:USTF0",1743354423130,0.01036843,82092.0,82091.0,0.1218501]
["bitfinex-derivatives","BTCF0:USTF0",1743354423321,0.01036843,82092.0,82091.0,1.6225301]
["bitfinex-derivatives","BTCF0:USTF0",1743354423633,0.00956843,82092.0,82091.0,1.6225301]
["bitfinex-derivatives","BTCF0:USTF0",1743354423932,0.1218431,82096.0,82095.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1743354424135,0.13142551,82096.0,82095.0,0.1224812]
["bitfinex-derivatives","BTCF0:USTF0",1743354424520,0.00958241,82096.0,82095.0,0.2590412]
["bitfinex-derivatives","BTCF0:USTF0",1743354424727,0.14305968,82098.0,82097.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1743354424728,0.05624209,82098.0,82097.0,0.1218412]
["bitfinex-derivatives","BTCF0:USTF0",1743354424929,0.05624209,82098.0,82097.0,0.4832812]
["bitfinex-derivatives","BTCF0:USTF0",1743354425631,0.14860429,82105.0,82101.0,0.0609175]
["bitfinex-derivatives","BTCF0:USTF0",1743354425927,0.13715797,82105.0,82104.0,0.4826308]
["bitfinex-derivatives","BTCF0:USTF0",1743354426129,0.0004,82116.0,82111.0,0.1218204]
["bitfinex-derivatives","BTCF0:USTF0",1743354426437,0.21494678,82112.0,82111.0,0.2593804]
["bitfinex-derivatives","BTCF0:USTF0",1743354427229,0.0004,82116.0,82115.0,0.1218145]
["bitfinex-derivatives","BTCF0:USTF0",1743354427428,0.0004,82116.0,82115.0,0.1227745]
["bitfinex-derivatives","BTCF0:USTF0",1743354427931,0.17877925,82128.0,82120.0,0.0609028]
["bitfinex-derivatives","BTCF0:USTF0",1743354428127,0.17973926,82128.0,82125.0,0.1217987]
["bitfinex-derivatives","BTCF0:USTF0",1743354428434,0.1217982,82126.0,82125.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743354428724,0.00104001,82126.0,82125.0,0.1227582]
["bitfinex-derivatives","BTCF0:USTF0",1743354428925,0.00104001,82126.0,82125.0,1.6227582]
["bitfinex-derivatives","BTCF0:USTF0",1743354429125,0.2467982,82126.0,82125.0,1.6227582]
["bitfinex-derivatives","BTCF0:USTF0",1743354429328,0.12596001,82126.0,82125.0,1.6227582]
["bitfinex-derivatives","BTCF0:USTF0",1743354429631,0.2467982,82126.0,82125.0,1.6227582]
["bitfinex-derivatives","BTCF0:USTF0",1743354430019,0.18377925,82128.0,82127.0,0.1217967]
["bitfinex-derivatives","BTCF0:USTF0",1743354430232,0.17973926,82128.0,82127.0,0.1227567]
["bitfinex-derivatives","BTCF0:USTF0",1743354430421,0.17877925,82128.0,82127.0,0.1227567]
["bitfinex-derivatives","BTCF0:USTF0",1743354430619,0.66137445,82128.0,82127.0,0.1227567]
["bitfinex-derivatives","BTCF0:USTF0",1743354430824,0.66233446,82128.0,82127.0,0.1227567]
["bitfinex-derivatives","BTCF0:USTF0",1743354431019,0.48355521,82128.0,82127.0,0.1227567]
["bitfinex-derivatives","BTCF0:USTF0",1743354431926,0.49355521,82128.0,82127.0,0.1227567]
["bitfinex-derivatives","BTCF0:USTF0",1743354434127,0.49355521,82128.0,82127.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743354434430,0.49355521,82128.0,82103.0,0.36098269]
["bitfinex-derivatives","BTCF0:USTF0",1743354434431,0.1218145,82115.0,82114.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1743354434633,0.1218263,82108.0,82107.0,0.1218252]
["bitfinex-derivatives","BTCF0:USTF0",1743354434821,0.12278631,82108.0,82107.0,0.1227852]
["bitfinex-derivatives","BTCF0:USTF0",1743354435021,0.2432263,82108.0,82107.0,0.1227852]
["bitfinex-derivatives","BTCF0:USTF0",1743354435330,0.1214,82108.0,82107.0,0.1227852]
["bitfinex-derivatives","BTCF0:USTF0",1743354435532,0.1214,82108.0,82107.0,0.2480852]
["bitfinex-derivatives","BTCF0:USTF0",1743354435727,0.00018269,82116.0,82115.0,0.1218145]
["bitfinex-derivatives","BTCF0:USTF0",1743354435932,0.05892269,82116.0,82115.0,0.2480745]
["bitfinex-derivatives","BTCF0:USTF0",1743354436229,0.0011427,82116.0,82115.0,0.2480745]
["bitfinex-derivatives","BTCF0:USTF0",1743354436535,0.00018269,82116.0,82115.0,0.3868345]
["bitfinex-derivatives","BTCF0:USTF0",1743354436836,0.12199569,82116.0,82115.0,0.3868345]
["bitfinex-derivatives","BTCF0:USTF0",1743354437034,0.1229557,82116.0,82115.0,0.3868345]
["bitfinex-derivatives","BTCF0:USTF0",1743354437928,0.0011427,82116.0,82115.0,0.3868345]
["bitfinex-derivatives","BTCF0:USTF0",1743354438133,0.00318269,82116.0,82115.0,0.3868345]
["bitfinex-derivatives","BTCF0:USTF0",1743354438335,0.00718269,82116.0,82115.0,0.3868345]
["bitfinex-derivatives","BTCF0:USTF0",1743354438834,0.00718269,82116.0,82115.0,1.8868345]
["bitfinex-derivatives","BTCF0:USTF0",1743354439030,0.3608,82128.0,82127.0,0.1217967]
["bitfinex-derivatives","BTCF0:USTF0",1743354439232,0.00096001,82128.0,82127.0,0.1836545]
["bitfinex-derivatives","BTCF0:USTF0",1743354439535,0.00096001,82128.0,82127.0,0.3225745]
["bitfinex-derivatives","BTCF0:USTF0",1743354439736,0.00096001,82128.0,82127.0,0.45669909]
["bitfinex-derivatives","BTCF0:USTF0",1743354439939,0.00096001,82128.0,82127.0,1.95669909]
["bitfinex-derivatives","BTCF0:USTF0",1743354440130,0.1814925,82130.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1743354440438,0.06066001,82130.0,82129.0,0.1227537]
["bitfinex-derivatives","BTCF0:USTF0",1743354440938,0.11966001,82130.0,82129.0,0.1227537]
["bitfinex-derivatives","BTCF0:USTF0",1743354441627,0.24145221,82130.0,82129.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743354441832,0.24645221,82130.0,82129.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743354442033,0.1217952,82128.0,82127.0,0.1217957]
["bitfinex-derivatives","BTCF0:USTF0",1743354442239,0.1217952,82128.0,82121.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1743354442240,0.1218041,82122.0,82121.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1743354442539,0.1225241,82122.0,82121.0,0.12298829]
["bitfinex-derivatives","BTCF0:USTF0",1743354443230,0.2490241,82122.0,82121.0,0.12298829]
["bitfinex-derivatives","BTCF0:USTF0",1743354444342,0.2540241,82122.0,82121.0,0.12298829]
["bitfinex-derivatives","BTCF0:USTF0",1743354445143,0.2580241,82122.0,82121.0,0.12298829]
["bitfinex-derivatives","BTCF0:USTF0",1743354445732,0.2580241,82122.0,82121.0,0.00118269]
["bitfinex-derivatives","BTCF0:USTF0",1743354445935,0.2580241,82122.0,82121.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1743354446136,0.1218278,82106.0,82105.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1743354446332,0.1218278,82106.0,82105.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743354446333,0.4826278,82106.0,82105.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743354446645,0.0609174,82102.0,82098.0,0.35236379]
["bitfinex-derivatives","BTCF0:USTF0",1743354446837,0.00104001,82102.0,82101.0,0.1218353]
["bitfinex-derivatives","BTCF0:USTF0",1743354447135,0.00104001,82102.0,82101.0,0.1227953]
["bitfinex-derivatives","BTCF0:USTF0",1743354447338,0.00104001,82102.0,82101.0,0.2487953]
["bitfinex-derivatives","BTCF0:USTF0",1743354447539,0.001,82106.0,82105.0,0.1218293]
["bitfinex-derivatives","BTCF0:USTF0",1743354447740,0.00228,82106.0,82105.0,1.7621093]
["bitfinex-derivatives","BTCF0:USTF0",1743354447935,0.00018269,82110.0,82109.0,0.1218234]
["bitfinex-derivatives","BTCF0:USTF0",1743354448141,0.00018269,82110.0,82109.0,0.1231834]
["bitfinex-derivatives","BTCF0:USTF0",1743354448730,0.00018269,82110.0,82109.0,0.2453834]
["bitfinex-derivatives","BTCF0:USTF0",1743354448933,0.12200459,82110.0,82109.0,0.2453834]
["bitfinex-derivatives","BTCF0:USTF0",1743354449235,0.12400459,82110.0,82109.0,0.1855834]
["bitfinex-derivatives","BTCF0:USTF0",1743354449539,0.12628459,82110.0,82109.0,0.1855834]
["bitfinex-derivatives","BTCF0:USTF0",1743354449939,0.12628459,82110.0,82109.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743354451334,0.11489954,82110.0,82098.0,0.1827541]
["bitfinex-derivatives","BTCF0:USTF0",1743354451545,0.1218382,82099.0,82098.0,0.1840741]
["bitfinex-derivatives","BTCF0:USTF0",1743354451744,0.1228382,82099.0,82098.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743354451942,0.1218442,82096.0,82094.0,0.13404749]
["bitfinex-derivatives","BTCF0:USTF0",1743354452247,0.1226842,82096.0,82095.0,0.1218432]
["bitfinex-derivatives","BTCF0:USTF0",1743354452442,0.1226842,82096.0,82095.0,1.6224832]
["bitfinex-derivatives","BTCF0:USTF0",1743354452649,0.1218442,82096.0,82095.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743354452944,0.1216042,82096.0,82095.0,1.6224842]
["bitfinex-derivatives","BTCF0:USTF0",1743354453144,0.1208442,82096.0,82095.0,1.70466557]
["bitfinex-derivatives","BTCF0:USTF0",1743354453536,0.1198442,82096.0,82095.0,1.70466557]
["bitfinex-derivatives","BTCF0:USTF0",1743354453742,0.09091514,82110.0,82102.0,0.1218338]
["bitfinex-derivatives","BTCF0:USTF0",1743354453743,0.06109419,82110.0,82102.0,0.1218338]
["bitfinex-derivatives","BTCF0:USTF0",1743354453945,0.36156,82103.0,82102.0,0.1224738]
["bitfinex-derivatives","BTCF0:USTF0",1743354454340,0.00076,82103.0,82102.0,0.1224738]
["bitfinex-derivatives","BTCF0:USTF0",1743354454654,0.00018269,82110.0,82109.0,0.1218234]
["bitfinex-derivatives","BTCF0:USTF0",1743354454837,0.00094269,82110.0,82109.0,0.1224634]
["bitfinex-derivatives","BTCF0:USTF0",1743354455046,0.00102269,82110.0,82109.0,0.1224634]
["bitfinex-derivatives","BTCF0:USTF0",1743354455241,0.00018269,82110.0,82109.0,0.2434634]
["bitfinex-derivatives","BTCF0:USTF0",1743354455441,0.00018269,82110.0,82109.0,1.96424477]
["bitfinex-derivatives","BTCF0:USTF0",1743354456354,0.00118269,82110.0,82109.0,1.96424477]
["bitfinex-derivatives","BTCF0:USTF0",1743354456949,0.3608,82118.0,82117.0,0.1218115]
["bitfinex-derivatives","BTCF0:USTF0",1743354457150,0.36156,82118.0,82117.0,0.1224515]
["bitfinex-derivatives","BTCF0:USTF0",1743354457751,0.36156,82118.0,82117.0,1.63455519]
["bitfinex-derivatives","BTCF0:USTF0",1743354457943,0.36156,82118.0,82117.0,1.82733287]
["bitfinex-derivatives","BTCF0:USTF0",1743354458446,0.3678,82118.0,82117.0,1.82733287]
["bitfinex-derivatives","BTCF0:USTF0",1743354459154,0.36864,82118.0,82117.0,1.82733287]
["bitfinex-derivatives","BTCF0:USTF0",1743354461455,0.49045,82118.0,82117.0,1.70463287]
["bitfinex-derivatives","BTCF0:USTF0",1743354461752,0.55295,82118.0,82117.0,0.20463287]
["bitfinex-derivatives","BTCF0:USTF0",1743354463149,0.55295,82118.0,82117.0,0.18787723]
["bitfinex-derivatives","BTCF0:USTF0",1743354463356,0.55295,82118.0,82117.0,0.16890184]
["bitfinex-derivatives","BTCF0:USTF0",1743354463949,0.43114,82118.0,82117.0,0.16890184]
["bitfinex-derivatives","BTCF0:USTF0",1743354464540,0.43114,82118.0,82117.0,0.23300184]
["bitfinex-derivatives","BTCF0:USTF0",1743354465149,0.48994,82118.0,82117.0,0.23300184]
["bitfinex-derivatives","BTCF0:USTF0",1743354466549,0.48994,82118.0,82117.0,1.73300184]
["bitfinex-derivatives","BTCF0:USTF0",1743354467253,0.4891,82118.0,82117.0,1.73300184]
["bitfinex-derivatives","BTCF0:USTF0",1743354468057,0.48986,82118.0,82117.0,1.73300184]
["bitfinex-derivatives","BTCF0:USTF0",1743354469961,0.61167,82118.0,82117.0,1.73300184]
["bitfinex-derivatives","BTCF0:USTF0",1743354473761,0.61167,82118.0,82117.0,1.70441701]
["bitfinex-derivatives","BTCF0:USTF0",1743354473947,0.48986,82118.0,82117.0,1.70441701]
["bitfinex-derivatives","BTCF0:USTF0",1743354474748,0.4899,82118.0,82117.0,1.70441701]
["bitfinex-derivatives","BTCF0:USTF0",1743354478471,0.4899,82118.0,82117.0,1.64031701]
["bitfinex-derivatives","BTCF0:USTF0",1743354478765,0.61171,82118.0,82117.0,0.14031701]
["bitfinex-derivatives","BTCF0:USTF0",1743354479067,0.4899,82118.0,82117.0,1.64031701]
["bitfinex-derivatives","BTCF0:USTF0",1743354479459,0.4899,82118.0,82117.0,1.6224515]
["bitfinex-derivatives","BTCF0:USTF0",1743354480172,0.4899,82118.0,82117.0,1.6863515]
["bitfinex-derivatives","BTCF0:USTF0",1743354481866,0.4891,82118.0,82117.0,1.6863515]
["bitfinex-derivatives","BTCF0:USTF0",1743354482174,0.48986,82118.0,82117.0,1.6863515]
["bitfinex-derivatives","BTCF0:USTF0",1743354483074,0.4891,82118.0,82117.0,1.6863515]
["bitfinex-derivatives","BTCF0:USTF0",1743354484065,0.48994,82118.0,82117.0,1.6863515]
["bitfinex-derivatives","BTCF0:USTF0",1743354485375,0.4891,82118.0,82117.0,1.6863515]
["bitfinex-derivatives","BTCF0:USTF0",1743354486786,0.00018269,82126.0,82125.0,0.1217996]
["bitfinex-derivatives","BTCF0:USTF0",1743354486987,0.0602,82131.0,82130.0,0.1217922]
["bitfinex-derivatives","BTCF0:USTF0",1743354487176,0.0602,82131.0,82130.0,0.1224322]
["bitfinex-derivatives","BTCF0:USTF0",1743354487378,0.06096,82131.0,82130.0,0.1224322]
["bitfinex-derivatives","BTCF0:USTF0",1743354487578,0.06096,82131.0,82130.0,1.7453322]
["bitfinex-derivatives","BTCF0:USTF0",1743354487784,0.0602,82131.0,82130.0,1.7453322]
["bitfinex-derivatives","BTCF0:USTF0",1743354488489,0.0602,82131.0,82130.0,1.75731103]
["bitfinex-derivatives","BTCF0:USTF0",1743354488682,0.0652,82131.0,82130.0,1.75731103]
["bitfinex-derivatives","BTCF0:USTF0",1743354488887,0.0702,82131.0,82130.0,1.75731103]
["bitfinex-derivatives","BTCF0:USTF0",1743354489388,0.0004,82148.0,82144.0,0.1217715]
["bitfinex-derivatives","BTCF0:USTF0",1743354489585,0.1192,82147.0,82145.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1743354489799,0.1192,82147.0,82145.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1743354489800,0.1217685,82146.0,82145.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1743354490292,0.2418085,82146.0,82145.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1743354491295,0.2448085,82146.0,82145.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1743354492088,0.12304,82146.0,82145.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1743354492387,0.12304,82146.0,82145.0,0.17981]
["bitfinex-derivatives","BTCF0:USTF0",1743354492594,0.12304,82146.0,82145.0,0.24011]
["bitfinex-derivatives","BTCF0:USTF0",1743354497088,0.06074,82146.0,82145.0,0.24011]
["bitfinex-derivatives","BTCF0:USTF0",1743354497293,0.00384,82146.0,82145.0,0.24011]
["bitfinex-derivatives","BTCF0:USTF0",1743354497482,0.003,82146.0,82145.0,0.24011]
["bitfinex-derivatives","BTCF0:USTF0",1743354497687,0.003,82146.0,82145.0,1.74011]
["bitfinex-derivatives","BTCF0:USTF0",1743354498596,0.0642,82146.0,82145.0,1.62241]
["bitfinex-derivatives","BTCF0:USTF0",1743354498891,0.0642,82146.0,82145.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1743354499402,0.0642,82146.0,82145.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1743354499599,0.003,82146.0,82145.0,0.18371]
["bitfinex-derivatives","BTCF0:USTF0",1743354499896,0.003,82146.0,82145.0,0.24641]
["bitfinex-derivatives","BTCF0:USTF0",1743354500295,0.1211,82146.0,82145.0,1.74641]
["bitfinex-derivatives","BTCF0:USTF0",1743354501899,0.0627,82157.0,82150.0,0.0608811]
["bitfinex-derivatives","BTCF0:USTF0",1743354502100,0.03724,82158.0,82157.0,0.1217522]
["bitfinex-derivatives","BTCF0:USTF0",1743354502299,0.03804,82158.0,82157.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1743354502503,0.0388,82158.0,82157.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1743354502800,0.038,82158.0,82157.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1743354503297,0.03724,82158.0,82157.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1743354503495,0.03724,82158.0,82157.0,0.1836122]
["bitfinex-derivatives","BTCF0:USTF0",1743354503496,0.038,82158.0,82157.0,0.1836122]
["bitfinex-derivatives","BTCF0:USTF0",1743354503801,0.03724,82158.0,82157.0,0.1836122]
["bitfinex-derivatives","BTCF0:USTF0",1743354504190,0.04124,82158.0,82157.0,0.19556803]
["bitfinex-derivatives","BTCF0:USTF0",1743354504398,0.0637,82163.0,82162.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1743354504602,0.0004,82164.0,82163.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1743354504905,0.0012,82164.0,82163.0,0.6080233]
["bitfinex-derivatives","BTCF0:USTF0",1743354505101,0.0004,82164.0,82163.0,2.1080233]
["bitfinex-derivatives","BTCF0:USTF0",1743354505305,0.0608,82167.0,82166.0,0.1217389]
["bitfinex-derivatives","BTCF0:USTF0",1743354505605,0.0606,82170.0,82169.0,0.1217344]
["bitfinex-derivatives","BTCF0:USTF0",1743354505793,0.14357763,82172.0,82171.0,0.1217315]
["bitfinex-derivatives","BTCF0:USTF0",1743354505991,0.14433763,82172.0,82171.0,0.1223715]
["bitfinex-derivatives","BTCF0:USTF0",1743354506399,0.14433763,82172.0,82171.0,0.1804715]
["bitfinex-derivatives","BTCF0:USTF0",1743354508200,0.14433763,82172.0,82171.0,0.19283331]
["bitfinex-derivatives","BTCF0:USTF0",1743354508399,0.14433763,82172.0,82171.0,0.1804715]
["bitfinex-derivatives","BTCF0:USTF0",1743354508601,0.26606763,82172.0,82171.0,0.1804715]
["bitfinex-derivatives","BTCF0:USTF0",1743354508799,0.32726763,82172.0,82171.0,0.1804715]
["bitfinex-derivatives","BTCF0:USTF0",1743354509911,0.18369,82172.0,82171.0,0.1804715]
["bitfinex-derivatives","BTCF0:USTF0",1743354512712,0.18369,82172.0,82171.0,0.19568742]
["bitfinex-derivatives","BTCF0:USTF0",1743354514114,0.18369,82172.0,82171.0,0.1223715]
["bitfinex-derivatives","BTCF0:USTF0",1743354514416,0.06196,82172.0,82171.0,0.1223715]
["bitfinex-derivatives","BTCF0:USTF0",1743354514713,0.5608,82183.0,82178.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743354514907,0.00108,82180.0,82179.0,0.1825196]
["bitfinex-derivatives","BTCF0:USTF0",1743354515112,0.00108,82180.0,82179.0,0.1832396]
["bitfinex-derivatives","BTCF0:USTF0",1743354515302,0.00108,82180.0,82179.0,1.6832396]
["bitfinex-derivatives","BTCF0:USTF0",1743354515703,0.00108,82180.0,82179.0,1.69871334]
["bitfinex-derivatives","BTCF0:USTF0",1743354516115,0.06338,82180.0,82179.0,1.69871334]
["bitfinex-derivatives","BTCF0:USTF0",1743354518017,0.1844181,82180.0,82179.0,0.13791334]
["bitfinex-derivatives","BTCF0:USTF0",1743354518317,0.1852181,82180.0,82179.0,0.13791334]
["bitfinex-derivatives","BTCF0:USTF0",1743354519810,0.1852181,82180.0,82179.0,0.1224396]
["bitfinex-derivatives","BTCF0:USTF0",1743354520816,0.0635,82180.0,82179.0,0.1224396]
["bitfinex-derivatives","BTCF0:USTF0",1743354521018,0.0627,82180.0,82179.0,0.1224396]
["bitfinex-derivatives","BTCF0:USTF0",1743354521408,0.0004,82180.0,82179.0,0.1224396]
["bitfinex-derivatives","BTCF0:USTF0",1743354521615,0.2,82183.0,82182.0,0.1217152]
["bitfinex-derivatives","BTCF0:USTF0",1743354521817,0.2,82183.0,82182.0,0.1224352]
["bitfinex-derivatives","BTCF0:USTF0",1743354522321,0.3217137,82183.0,82182.0,0.1224352]
["bitfinex-derivatives","BTCF0:USTF0",1743354522620,0.3224337,82183.0,82182.0,0.1224352]
["bitfinex-derivatives","BTCF0:USTF0",1743354522820,0.3224337,82183.0,82182.0,0.1831352]
["bitfinex-derivatives","BTCF0:USTF0",1743354524820,0.20072,82183.0,82182.0,0.1831352]
["bitfinex-derivatives","BTCF0:USTF0",1743354525119,0.2,82183.0,82182.0,0.1831352]
["bitfinex-derivatives","BTCF0:USTF0",1743354526122,0.2,82183.0,82182.0,0.19874529]
["bitfinex-derivatives","BTCF0:USTF0",1743354526322,0.2,82183.0,82182.0,0.21404057]
["bitfinex-derivatives","BTCF0:USTF0",1743354526813,0.2,82183.0,82182.0,0.21404466]
["bitfinex-derivatives","BTCF0:USTF0",1743354527931,0.181105,82189.0,82182.0,0.21404466]
["bitfinex-derivatives","BTCF0:USTF0",1743354527932,0.181105,82189.0,82188.0,0.1217063]
["bitfinex-derivatives","BTCF0:USTF0",1743354528112,0.06016,82189.0,82188.0,0.1224663]
["bitfinex-derivatives","BTCF0:USTF0",1743354528421,0.06016,82189.0,82188.0,0.13776158]
["bitfinex-derivatives","BTCF0:USTF0",1743354528723,0.06016,82189.0,82188.0,0.51441621]
["bitfinex-derivatives","BTCF0:USTF0",1743354528921,0.0579,82195.0,82194.0,0.1216974]
["bitfinex-derivatives","BTCF0:USTF0",1743354529112,0.0587,82195.0,82194.0,0.15046918]
["bitfinex-derivatives","BTCF0:USTF0",1743354529417,0.0008,82195.0,82194.0,0.21226918]
["bitfinex-derivatives","BTCF0:USTF0",1743354529719,0.0008,82195.0,82194.0,0.22756446]
["bitfinex-derivatives","BTCF0:USTF0",1743354530416,0.0008,82195.0,82194.0,0.28446446]
["bitfinex-derivatives","BTCF0:USTF0",1743354530721,0.0004,82196.0,82195.0,0.1216959]
["bitfinex-derivatives","BTCF0:USTF0",1743354530924,0.0591,82206.0,82198.0,0.1216915]
["bitfinex-derivatives","BTCF0:USTF0",1743354531118,0.10798081,82199.0,82198.0,0.15356141]
["bitfinex-derivatives","BTCF0:USTF0",1743354531314,0.10798081,82199.0,82198.0,0.29064141]
["bitfinex-derivatives","BTCF0:USTF0",1743354531514,0.10798081,82199.0,82198.0,1.79064141]
["bitfinex-derivatives","BTCF0:USTF0",1743354531712,0.10726081,82199.0,82198.0,1.79064141]
["bitfinex-derivatives","BTCF0:USTF0",1743354532518,0.0591,82206.0,82199.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1743354532825,0.10726081,82209.0,82208.0,0.1216767]
["bitfinex-derivatives","BTCF0:USTF0",1743354533124,0.10798081,82209.0,82208.0,0.13769198]
["bitfinex-derivatives","BTCF0:USTF0",1743354533526,0.10798081,82209.0,82208.0,0.14988503]
["bitfinex-derivatives","BTCF0:USTF0",1743354533822,0.10798081,82209.0,82208.0,0.28363142]
["bitfinex-derivatives","BTCF0:USTF0",1743354534422,0.01232458,82212.0,82208.0,0.29867472]
["bitfinex-derivatives","BTCF0:USTF0",1743354534626,0.01328459,82212.0,82211.0,0.4824722]
["bitfinex-derivatives","BTCF0:USTF0",1743354534829,0.01328459,82212.0,82211.0,0.13845859]
["bitfinex-derivatives","BTCF0:USTF0",1743354535319,0.00136001,82212.0,82211.0,1.63845859]
["bitfinex-derivatives","BTCF0:USTF0",1743354535520,0.0004,82212.0,82211.0,1.77175387]
["bitfinex-derivatives","BTCF0:USTF0",1743354535722,0.0571,82221.0,82220.0,0.1216589]
["bitfinex-derivatives","BTCF0:USTF0",1743354535917,0.1833774,82221.0,82220.0,0.13787418]
["bitfinex-derivatives","BTCF0:USTF0",1743354536222,0.1833774,82221.0,82220.0,0.13695418]
["bitfinex-derivatives","BTCF0:USTF0",1743354536524,0.00092,82221.0,82220.0,1.75587418]
["bitfinex-derivatives","BTCF0:USTF0",1743354536729,0.181556,82222.0,82221.0,0.1216574]
["bitfinex-derivatives","BTCF0:USTF0",1743354537022,0.181556,82222.0,82221.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1743354537324,0.182476,82222.0,82221.0,0.1810174]
["bitfinex-derivatives","BTCF0:USTF0",1743354537517,0.182476,82222.0,82221.0,0.25441268]
["bitfinex-derivatives","BTCF0:USTF0",1743354537920,0.00092,82222.0,82221.0,0.25441268]
["bitfinex-derivatives","BTCF0:USTF0",1743354538317,0.00092,82222.0,82221.0,1.75441268]
["bitfinex-derivatives","BTCF0:USTF0",1743354538629,0.122576,82222.0,82221.0,1.75441268]
["bitfinex-derivatives","BTCF0:USTF0",1743354539126,0.13147769,82222.0,82221.0,1.75441268]
["bitfinex-derivatives","BTCF0:USTF0",1743354539628,0.13147769,82222.0,82221.0,1.7391174]
["bitfinex-derivatives","BTCF0:USTF0",1743354539814,0.13147769,82222.0,82221.0,0.1810174]
["bitfinex-derivatives","BTCF0:USTF0",1743354540018,0.13147769,82222.0,82221.0,0.1226174]
["bitfinex-derivatives","BTCF0:USTF0",1743354540217,0.00982169,82222.0,82221.0,0.1226174]
["bitfinex-derivatives","BTCF0:USTF0",1743354540421,0.07592169,82222.0,82221.0,0.2523174]
["bitfinex-derivatives","BTCF0:USTF0",1743354541225,0.00982169,82222.0,82221.0,0.2523174]
["bitfinex-derivatives","BTCF0:USTF0",1743354542821,0.00890169,82222.0,82221.0,0.2523174]
["bitfinex-derivatives","BTCF0:USTF0",1743354543017,0.0004,82228.0,82227.0,0.1216486]
["bitfinex-derivatives","BTCF0:USTF0",1743354543218,0.00132,82228.0,82227.0,0.1225686]
["bitfinex-derivatives","BTCF0:USTF0",1743354543418,0.0004,82228.0,82227.0,0.1225686]
["bitfinex-derivatives","BTCF0:USTF0",1743354543731,0.1849338,82237.0,82236.0,0.1216352]
["bitfinex-derivatives","BTCF0:USTF0",1743354543935,0.1855738,82237.0,82236.0,0.1226352]
["bitfinex-derivatives","BTCF0:USTF0",1743354544134,0.1222738,82237.0,82236.0,0.1226352]
["bitfinex-derivatives","BTCF0:USTF0",1743354544621,0.1222738,82237.0,82236.0,1.7548352]
["bitfinex-derivatives","BTCF0:USTF0",1743354544817,0.1216338,82237.0,82236.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1743354545020,0.1225538,82237.0,82236.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1743354545228,0.1225538,82237.0,82236.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1743354545424,0.1225538,82237.0,82236.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743354545629,0.1225538,82237.0,82236.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1743354545832,0.1317779,82237.0,82236.0,0.1896552]
["bitfinex-derivatives","BTCF0:USTF0",1743354547529,0.1317779,82237.0,82236.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743354547724,0.1216412,82233.0,82232.0,0.1216405]
["bitfinex-derivatives","BTCF0:USTF0",1743354547919,0.1225612,82233.0,82232.0,0.1225605]
["bitfinex-derivatives","BTCF0:USTF0",1743354548125,0.2521412,82233.0,82232.0,0.1225605]
["bitfinex-derivatives","BTCF0:USTF0",1743354548320,0.2530612,82233.0,82232.0,0.1225605]
["bitfinex-derivatives","BTCF0:USTF0",1743354551840,0.2530612,82233.0,82232.0,0.1870605]
["bitfinex-derivatives","BTCF0:USTF0",1743354552037,0.2530612,82233.0,82232.0,0.2488605]
["bitfinex-derivatives","BTCF0:USTF0",1743354552340,0.3194612,82233.0,82232.0,1.7488605]
["bitfinex-derivatives","BTCF0:USTF0",1743354552732,0.3194612,82233.0,82232.0,1.6870605]
["bitfinex-derivatives","BTCF0:USTF0",1743354553335,0.3194612,82233.0,82232.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743354553634,0.0608274,82223.0,82220.0,0.0608294]
["bitfinex-derivatives","BTCF0:USTF0",1743354553836,0.1322,82222.0,82221.0,1.6834574]
["bitfinex-derivatives","BTCF0:USTF0",1743354554148,0.253856,82222.0,82221.0,1.62722]
["bitfinex-derivatives","BTCF0:USTF0",1743354554339,0.318876,82222.0,82221.0,1.7488774]
["bitfinex-derivatives","BTCF0:USTF0",1743354555231,0.318876,82222.0,82221.0,1.56542]
["bitfinex-derivatives","BTCF0:USTF0",1743354555232,0.454076,82222.0,82221.0,1.56542]
["bitfinex-derivatives","BTCF0:USTF0",1743354555536,0.454076,82222.0,82221.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743354555537,0.454036,82222.0,82221.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743354555838,0.814836,82222.0,82221.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743354557238,0.679676,82222.0,82221.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1743354557448,0.82679192,82222.0,82221.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743354557636,0.1216678,82214.0,82213.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1743354557837,0.4833878,82214.0,82213.0,1.56362]
["bitfinex-derivatives","BTCF0:USTF0",1743354558642,0.6141878,82214.0,82213.0,1.63092]
["bitfinex-derivatives","BTCF0:USTF0",1743354558938,0.6141878,82214.0,82213.0,1.7525893]
["bitfinex-derivatives","BTCF0:USTF0",1743354559346,0.2533878,82214.0,82213.0,1.7525893]
["bitfinex-derivatives","BTCF0:USTF0",1743354559742,0.2533878,82214.0,82213.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1743354560443,0.2533878,82214.0,82207.0,0.0608385]
["bitfinex-derivatives","BTCF0:USTF0",1743354560444,0.1216826,82204.0,82199.0,0.2188773]
["bitfinex-derivatives","BTCF0:USTF0",1743354560740,0.6177626,82204.0,82203.0,0.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1743354561240,0.6177626,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743354561436,0.7488626,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743354561638,0.1216885,82200.0,82199.0,0.2159984]
["bitfinex-derivatives","BTCF0:USTF0",1743354562138,0.1223285,82200.0,82199.0,0.2166384]
["bitfinex-derivatives","BTCF0:USTF0",1743354563349,0.13435958,82200.0,82199.0,0.2166384]
["bitfinex-derivatives","BTCF0:USTF0",1743354564750,0.13435958,82200.0,82199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743354564948,0.121693,82197.0,82196.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743354565148,0.122333,82197.0,82196.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743354566344,0.483133,82197.0,82196.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743354566550,0.617213,82197.0,82196.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743354566749,0.617213,82197.0,82196.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1743354568446,0.617213,82197.0,82196.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1743354568650,0.617213,82197.0,82196.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743354568844,0.683013,82197.0,82196.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743354569045,0.1216944,82196.0,82195.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743354569349,0.1844144,82196.0,82195.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743354569543,0.2502144,82196.0,82195.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743354573552,0.2502144,82196.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743354573553,0.1217063,82188.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743354573746,0.1217063,82188.0,82187.0,0.06012669]
["bitfinex-derivatives","BTCF0:USTF0",1743354573747,0.1223463,82188.0,82187.0,0.06012669]
["bitfinex-derivatives","BTCF0:USTF0",1743354573943,0.1223463,82188.0,82187.0,0.06020669]
["bitfinex-derivatives","BTCF0:USTF0",1743354574151,0.1223463,82188.0,82187.0,0.05948669]
["bitfinex-derivatives","BTCF0:USTF0",1743354574346,0.1223463,82188.0,82187.0,0.06020669]
["bitfinex-derivatives","BTCF0:USTF0",1743354574543,0.00064,82188.0,82187.0,0.05948669]
["bitfinex-derivatives","BTCF0:USTF0",1743354574746,0.00064,82188.0,82187.0,0.18119449]
["bitfinex-derivatives","BTCF0:USTF0",1743354574950,0.1825546,82191.0,82190.0,0.1217033]
["bitfinex-derivatives","BTCF0:USTF0",1743354575252,0.1831946,82191.0,82190.0,1.6344925]
["bitfinex-derivatives","BTCF0:USTF0",1743354575459,0.1831946,82191.0,82190.0,1.9952925]
["bitfinex-derivatives","BTCF0:USTF0",1743354575649,0.1831946,82191.0,82190.0,2.0542925]
["bitfinex-derivatives","BTCF0:USTF0",1743354575950,0.1831946,82191.0,82190.0,2.1115925]
["bitfinex-derivatives","BTCF0:USTF0",1743354576352,0.1831946,82191.0,82190.0,2.1135925]
["bitfinex-derivatives","BTCF0:USTF0",1743354576551,0.1831946,82191.0,82190.0,2.1145925]
["bitfinex-derivatives","BTCF0:USTF0",1743354577742,0.00064,82191.0,82190.0,1.7537925]
["bitfinex-derivatives","BTCF0:USTF0",1743354577945,0.1217007,82192.0,82191.0,0.0608503]
["bitfinex-derivatives","BTCF0:USTF0",1743354578141,0.0608487,82194.0,82193.0,0.1216989]
["bitfinex-derivatives","BTCF0:USTF0",1743354578341,0.0614887,82194.0,82193.0,0.1223389]
["bitfinex-derivatives","BTCF0:USTF0",1743354579454,0.00064,82194.0,82193.0,0.1223389]
["bitfinex-derivatives","BTCF0:USTF0",1743354579757,0.0608476,82196.0,82195.0,0.1216959]
["bitfinex-derivatives","BTCF0:USTF0",1743354580057,0.01207452,82212.0,82195.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743354580255,0.01207452,82212.0,82211.0,0.1216722]
["bitfinex-derivatives","BTCF0:USTF0",1743354580553,0.00082169,82212.0,82211.0,0.1225122]
["bitfinex-derivatives","BTCF0:USTF0",1743354580761,0.00082169,82212.0,82211.0,1.6225122]
["bitfinex-derivatives","BTCF0:USTF0",1743354580963,0.00018169,82212.0,82211.0,1.6225122]
["bitfinex-derivatives","BTCF0:USTF0",1743354581151,0.00018169,82212.0,82211.0,1.7466122]
["bitfinex-derivatives","BTCF0:USTF0",1743354581461,0.00018169,82212.0,82211.0,1.75905909]
["bitfinex-derivatives","BTCF0:USTF0",1743354585951,0.3608,82221.0,82220.0,0.1216589]
["bitfinex-derivatives","BTCF0:USTF0",1743354586151,0.36172,82221.0,82220.0,0.1224989]
["bitfinex-derivatives","BTCF0:USTF0",1743354586849,0.36172,82221.0,82220.0,0.2420989]
["bitfinex-derivatives","BTCF0:USTF0",1743354587561,0.00018246,82229.0,82227.0,0.1216486]
["bitfinex-derivatives","BTCF0:USTF0",1743354587761,0.00018246,82229.0,82227.0,0.4836486]
["bitfinex-derivatives","BTCF0:USTF0",1743354587967,0.00018246,82229.0,82227.0,1.9836486]
["bitfinex-derivatives","BTCF0:USTF0",1743354588464,0.00018246,82229.0,82227.0,2.1028486]
["bitfinex-derivatives","BTCF0:USTF0",1743354589667,0.14357763,82246.0,82243.0,0.1216249]
["bitfinex-derivatives","BTCF0:USTF0",1743354589856,0.00108,82244.0,82243.0,0.1216249]
["bitfinex-derivatives","BTCF0:USTF0",1743354590057,0.00108,82244.0,82243.0,0.1227449]
["bitfinex-derivatives","BTCF0:USTF0",1743354590463,0.00108,82244.0,82243.0,0.2419449]
["bitfinex-derivatives","BTCF0:USTF0",1743354591355,0.00108,82244.0,82243.0,1.7419449]
["bitfinex-derivatives","BTCF0:USTF0",1743354591560,0.0004,82244.0,82243.0,1.7419449]
["bitfinex-derivatives","BTCF0:USTF0",1743354592355,0.14357763,82246.0,82243.0,1.7419449]
["bitfinex-derivatives","BTCF0:USTF0",1743354592356,0.14357763,82246.0,82245.0,0.1216219]
["bitfinex-derivatives","BTCF0:USTF0",1743354592553,0.0607985,82262.0,82249.0,0.121616]
["bitfinex-derivatives","BTCF0:USTF0",1743354592757,0.17112001,82250.0,82249.0,0.122736]
["bitfinex-derivatives","BTCF0:USTF0",1743354592956,0.17,82250.0,82249.0,1.622736]
["bitfinex-derivatives","BTCF0:USTF0",1743354593258,0.17112001,82250.0,82249.0,1.742136]
["bitfinex-derivatives","BTCF0:USTF0",1743354593461,0.17112001,82250.0,82249.0,2.102936]
["bitfinex-derivatives","BTCF0:USTF0",1743354593657,0.17,82250.0,82249.0,2.102936]
["bitfinex-derivatives","BTCF0:USTF0",1743354595961,0.17,82250.0,82249.0,0.242136]
["bitfinex-derivatives","BTCF0:USTF0",1743354596264,0.17,82250.0,82249.0,0.602936]
["bitfinex-derivatives","BTCF0:USTF0",1743354596265,0.17112001,82250.0,82249.0,0.602936]
["bitfinex-derivatives","BTCF0:USTF0",1743354596763,0.17,82250.0,82249.0,0.602936]
["bitfinex-derivatives","BTCF0:USTF0",1743354597159,0.0611,82284.0,82275.0,0.1215776]
["bitfinex-derivatives","BTCF0:USTF0",1743354597359,0.0607845,82281.0,82275.0,1.6227376]
["bitfinex-derivatives","BTCF0:USTF0",1743354597667,0.1215737,82278.0,82275.0,1.6834376]
["bitfinex-derivatives","BTCF0:USTF0",1743354597872,0.1215754,82277.0,82275.0,1.6834376]
["bitfinex-derivatives","BTCF0:USTF0",1743354598161,0.6076598,82306.0,82275.0,1.6834376]
["bitfinex-derivatives","BTCF0:USTF0",1743354598367,0.1815761,82276.0,82275.0,1.6834376]
["bitfinex-derivatives","BTCF0:USTF0",1743354599062,0.06,82276.0,82275.0,1.6834376]
["bitfinex-derivatives","BTCF0:USTF0",1743354599764,0.1195,82276.0,82275.0,1.6834376]
["bitfinex-derivatives","BTCF0:USTF0",1743354600570,0.12026,82276.0,82275.0,1.6834376]
["bitfinex-derivatives","BTCF0:USTF0",1743354600768,0.00116,82276.0,82275.0,1.6834376]
["bitfinex-derivatives","BTCF0:USTF0",1743354600968,0.0566,82276.0,82275.0,1.6834376]
["bitfinex-derivatives","BTCF0:USTF0",1743354601167,0.1781761,82276.0,82275.0,0.1227376]
["bitfinex-derivatives","BTCF0:USTF0",1743354601359,0.17929611,82276.0,82275.0,0.1227376]
["bitfinex-derivatives","BTCF0:USTF0",1743354601558,0.05772001,82276.0,82275.0,0.1227376]
["bitfinex-derivatives","BTCF0:USTF0",1743354601766,0.05772001,82276.0,82275.0,1.6227376]
["bitfinex-derivatives","BTCF0:USTF0",1743354601965,0.0004,82276.0,82275.0,1.6227376]
["bitfinex-derivatives","BTCF0:USTF0",1743354602171,0.0004,82276.0,82275.0,1.7413376]
["bitfinex-derivatives","BTCF0:USTF0",1743354602669,0.0004,82292.0,82287.0,0.1215599]
["bitfinex-derivatives","BTCF0:USTF0",1743354602856,0.0579,82291.0,82290.0,0.1215554]
["bitfinex-derivatives","BTCF0:USTF0",1743354603172,0.1225925,82292.0,82291.0,0.1215539]
["bitfinex-derivatives","BTCF0:USTF0",1743354603355,0.1219525,82292.0,82291.0,0.1226739]
["bitfinex-derivatives","BTCF0:USTF0",1743354603561,0.12319251,82292.0,82291.0,0.1226739]
["bitfinex-derivatives","BTCF0:USTF0",1743354604669,0.12319251,82292.0,82291.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743354604870,0.12319251,82292.0,82279.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743354604871,0.1215644,82286.0,82279.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743354605066,0.1215644,82286.0,82285.0,0.1215583]
["bitfinex-derivatives","BTCF0:USTF0",1743354605266,0.12276441,82286.0,82285.0,0.1227583]
["bitfinex-derivatives","BTCF0:USTF0",1743354606468,0.00120001,82286.0,82285.0,0.1227583]
["bitfinex-derivatives","BTCF0:USTF0",1743354607177,0.12276131,82286.0,82285.0,0.1227583]
["bitfinex-derivatives","BTCF0:USTF0",1743354608270,0.48356131,82286.0,82285.0,0.1227583]
["bitfinex-derivatives","BTCF0:USTF0",1743354608878,0.12276131,82286.0,82285.0,0.1227583]
["bitfinex-derivatives","BTCF0:USTF0",1743354609573,0.00120001,82286.0,82285.0,0.1227583]
["bitfinex-derivatives","BTCF0:USTF0",1743354609772,0.1219538,82292.0,82291.0,0.1215539]
["bitfinex-derivatives","BTCF0:USTF0",1743354609980,0.12307381,82292.0,82291.0,0.2423739]
["bitfinex-derivatives","BTCF0:USTF0",1743354610483,0.00152001,82292.0,82291.0,1.7423739]
["bitfinex-derivatives","BTCF0:USTF0",1743354610770,0.1,82300.0,82299.0,0.1215421]
["bitfinex-derivatives","BTCF0:USTF0",1743354610975,0.1,82300.0,82299.0,0.4823421]
["bitfinex-derivatives","BTCF0:USTF0",1743354610976,0.10112001,82300.0,82299.0,0.4823421]
["bitfinex-derivatives","BTCF0:USTF0",1743354611173,0.1,82300.0,82299.0,0.4834621]
["bitfinex-derivatives","BTCF0:USTF0",1743354611374,0.10112001,82300.0,82299.0,0.4834621]
["bitfinex-derivatives","BTCF0:USTF0",1743354611576,0.3608,82312.0,82307.0,0.1215303]
["bitfinex-derivatives","BTCF0:USTF0",1743354611772,0.1225688,82308.0,82307.0,0.1226503]
["bitfinex-derivatives","BTCF0:USTF0",1743354612171,0.00104,82308.0,82307.0,0.1226503]
["bitfinex-derivatives","BTCF0:USTF0",1743354612478,0.00104,82308.0,82307.0,0.2423503]
["bitfinex-derivatives","BTCF0:USTF0",1743354612774,0.00104,82308.0,82307.0,1.7423503]
["bitfinex-derivatives","BTCF0:USTF0",1743354612972,0.0004,82308.0,82307.0,1.7423503]
["bitfinex-derivatives","BTCF0:USTF0",1743354613374,0.0004,82308.0,82307.0,2.1031503]
["bitfinex-derivatives","BTCF0:USTF0",1743354613575,0.00892874,82328.0,82323.0,0.1215067]
["bitfinex-derivatives","BTCF0:USTF0",1743354613778,0.00104,82324.0,82323.0,0.1226267]
["bitfinex-derivatives","BTCF0:USTF0",1743354614679,0.00104,82324.0,82323.0,0.1835267]
["bitfinex-derivatives","BTCF0:USTF0",1743354615279,0.00104,82324.0,82323.0,1.6835267]
["bitfinex-derivatives","BTCF0:USTF0",1743354615580,0.0004,82324.0,82323.0,1.6835267]
["bitfinex-derivatives","BTCF0:USTF0",1743354616673,0.3608,82329.0,82328.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1743354616874,0.3608,82329.0,82328.0,0.1226193]
["bitfinex-derivatives","BTCF0:USTF0",1743354617283,0.36192001,82329.0,82328.0,0.1226193]
["bitfinex-derivatives","BTCF0:USTF0",1743354617484,0.36192001,82329.0,82328.0,0.1836193]
["bitfinex-derivatives","BTCF0:USTF0",1743354618280,0.36192001,82329.0,82328.0,0.1226193]
["bitfinex-derivatives","BTCF0:USTF0",1743354619384,0.48341781,82329.0,82328.0,0.1226193]
["bitfinex-derivatives","BTCF0:USTF0",1743354620287,0.48341781,82329.0,82328.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743354620582,0.48341781,82329.0,82328.0,0.1214993]
["bitfinex-derivatives","BTCF0:USTF0",1743354620778,0.48341781,82329.0,82328.0,0.1227393]
["bitfinex-derivatives","BTCF0:USTF0",1743354621180,0.48341781,82329.0,82328.0,0.1806393]
["bitfinex-derivatives","BTCF0:USTF0",1743354622778,0.54411781,82329.0,82328.0,0.1806393]
["bitfinex-derivatives","BTCF0:USTF0",1743354622977,0.18331781,82329.0,82328.0,0.1806393]
["bitfinex-derivatives","BTCF0:USTF0",1743354624081,0.06182001,82329.0,82328.0,0.1806393]
["bitfinex-derivatives","BTCF0:USTF0",1743354624286,0.06182001,82329.0,82328.0,0.2415393]
["bitfinex-derivatives","BTCF0:USTF0",1743354624684,0.18331781,82329.0,82328.0,0.2415393]
["bitfinex-derivatives","BTCF0:USTF0",1743354626690,0.06182001,82329.0,82328.0,0.2415393]
["bitfinex-derivatives","BTCF0:USTF0",1743354627081,0.00112001,82329.0,82328.0,0.2415393]
["bitfinex-derivatives","BTCF0:USTF0",1743354627981,0.00112001,82329.0,82328.0,0.6023393]
["bitfinex-derivatives","BTCF0:USTF0",1743354628185,0.0576,82333.0,82332.0,0.1214934]
["bitfinex-derivatives","BTCF0:USTF0",1743354628487,0.0576,82333.0,82332.0,0.1226134]
["bitfinex-derivatives","BTCF0:USTF0",1743354628488,0.05872001,82333.0,82332.0,0.1226134]
["bitfinex-derivatives","BTCF0:USTF0",1743354628987,0.00112001,82333.0,82332.0,0.1226134]
["bitfinex-derivatives","BTCF0:USTF0",1743354629194,0.0568,82338.0,82337.0,0.121486]
["bitfinex-derivatives","BTCF0:USTF0",1743354629380,0.05804001,82338.0,82337.0,0.122646]
["bitfinex-derivatives","BTCF0:USTF0",1743354629887,1e-08,82338.0,82337.0,1.74597711]
["bitfinex-derivatives","BTCF0:USTF0",1743354630189,0.00156001,82338.0,82337.0,1.80671951]
["bitfinex-derivatives","BTCF0:USTF0",1743354630387,0.0004,82340.0,82339.0,0.1214831]
["bitfinex-derivatives","BTCF0:USTF0",1743354630588,0.0004,82340.0,82339.0,0.1230431]
["bitfinex-derivatives","BTCF0:USTF0",1743354631087,0.0568,82345.0,82339.0,0.1230431]
["bitfinex-derivatives","BTCF0:USTF0",1743354631088,0.1782742,82345.0,82344.0,0.1214757]
["bitfinex-derivatives","BTCF0:USTF0",1743354631289,0.0568,82345.0,82344.0,0.1229557]
["bitfinex-derivatives","BTCF0:USTF0",1743354631587,0.0568,82345.0,82344.0,0.2372557]
["bitfinex-derivatives","BTCF0:USTF0",1743354631787,0.0568,82345.0,82344.0,0.5980557]
["bitfinex-derivatives","BTCF0:USTF0",1743354632391,0.0004,82356.0,82355.0,0.1214595]
["bitfinex-derivatives","BTCF0:USTF0",1743354632579,0.00104,82356.0,82355.0,0.1214595]
["bitfinex-derivatives","BTCF0:USTF0",1743354632782,0.00104,82356.0,82355.0,0.1229795]
["bitfinex-derivatives","BTCF0:USTF0",1743354633083,0.122498,82356.0,82355.0,0.1229795]
["bitfinex-derivatives","BTCF0:USTF0",1743354633789,0.122498,82356.0,82355.0,0.1771795]
["bitfinex-derivatives","BTCF0:USTF0",1743354634095,0.00104,82356.0,82355.0,0.1771795]
["bitfinex-derivatives","BTCF0:USTF0",1743354634294,0.05654,82356.0,82355.0,0.1771795]
["bitfinex-derivatives","BTCF0:USTF0",1743354634694,0.05654,82356.0,82355.0,0.18927168]
["bitfinex-derivatives","BTCF0:USTF0",1743354634884,0.11484,82356.0,82355.0,0.18927168]
["bitfinex-derivatives","BTCF0:USTF0",1743354635085,0.05934,82356.0,82355.0,0.18927168]
["bitfinex-derivatives","BTCF0:USTF0",1743354636689,0.00104,82356.0,82355.0,0.18927168]
["bitfinex-derivatives","BTCF0:USTF0",1743354636895,0.0004,82356.0,82355.0,1.68927168]
["bitfinex-derivatives","BTCF0:USTF0",1743354637087,0.0004,82356.0,82355.0,1.70471607]
["bitfinex-derivatives","BTCF0:USTF0",1743354637599,0.182165,82366.0,82365.0,0.1214433]
["bitfinex-derivatives","BTCF0:USTF0",1743354637793,0.183645,82366.0,82365.0,0.1229633]
["bitfinex-derivatives","BTCF0:USTF0",1743354638392,0.183645,82366.0,82365.0,0.1786633]
["bitfinex-derivatives","BTCF0:USTF0",1743354639295,0.19282807,82366.0,82365.0,0.1786633]
["bitfinex-derivatives","BTCF0:USTF0",1743354639489,0.19282807,82366.0,82365.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743354639690,0.19282807,82366.0,82358.0,0.1214521]
["bitfinex-derivatives","BTCF0:USTF0",1743354639691,0.1214551,82359.0,82358.0,0.1214521]
["bitfinex-derivatives","BTCF0:USTF0",1743354639995,0.4828951,82359.0,82358.0,0.1804321]
["bitfinex-derivatives","BTCF0:USTF0",1743354640190,0.5398951,82359.0,82358.0,0.1804321]
["bitfinex-derivatives","BTCF0:USTF0",1743354640390,0.5398951,82359.0,82358.0,0.2358321]
["bitfinex-derivatives","BTCF0:USTF0",1743354640587,0.6467951,82359.0,82358.0,0.2358321]
["bitfinex-derivatives","BTCF0:USTF0",1743354643293,0.0607185,82371.0,82368.0,0.0607201]
["bitfinex-derivatives","BTCF0:USTF0",1743354643500,0.1214374,82370.0,82369.0,0.2318374]
["bitfinex-derivatives","BTCF0:USTF0",1743354643798,0.2270185,82371.0,82370.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1743354643799,0.1663,82371.0,82370.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1743354644003,0.07312724,82382.0,82378.0,0.0607127]
["bitfinex-derivatives","BTCF0:USTF0",1743354644193,0.07312724,82382.0,82381.0,0.1214212]
["bitfinex-derivatives","BTCF0:USTF0",1743354644391,0.06071,82382.0,82381.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743354645198,0.06071,82382.0,82381.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1743354647195,0.11861,82382.0,82381.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1743354648298,0.11861,82382.0,82381.0,0.2335012]
["bitfinex-derivatives","BTCF0:USTF0",1743354649708,0.3608,82386.0,82384.0,0.1214153]
["bitfinex-derivatives","BTCF0:USTF0",1743354649903,0.0004,82388.0,82385.0,0.2834153]
["bitfinex-derivatives","BTCF0:USTF0",1743354650099,0.0004,82388.0,82387.0,0.1214123]
["bitfinex-derivatives","BTCF0:USTF0",1743354650302,0.0004,82388.0,82387.0,0.1230923]
["bitfinex-derivatives","BTCF0:USTF0",1743354650698,0.0092392,82398.0,82387.0,0.01395128]
["bitfinex-derivatives","BTCF0:USTF0",1743354650898,0.1214056,82396.0,82395.0,0.1820973]
["bitfinex-derivatives","BTCF0:USTF0",1743354651191,0.1214056,82396.0,82395.0,0.1838173]
["bitfinex-derivatives","BTCF0:USTF0",1743354651406,0.1821066,82396.0,82395.0,0.1838173]
["bitfinex-derivatives","BTCF0:USTF0",1743354652300,0.1,82400.0,82397.0,0.1820928]
["bitfinex-derivatives","BTCF0:USTF0",1743354652610,0.2213932,82400.0,82399.0,0.1213946]
["bitfinex-derivatives","BTCF0:USTF0",1743354652902,0.2213932,82400.0,82399.0,0.1231146]
["bitfinex-derivatives","BTCF0:USTF0",1743354653207,0.2213932,82400.0,82399.0,0.2368146]
["bitfinex-derivatives","BTCF0:USTF0",1743354653606,0.2213932,82400.0,82399.0,0.5976146]
["bitfinex-derivatives","BTCF0:USTF0",1743354653809,0.1,82400.0,82399.0,0.2368146]
["bitfinex-derivatives","BTCF0:USTF0",1743354654001,0.2213932,82400.0,82399.0,0.2368146]
["bitfinex-derivatives","BTCF0:USTF0",1743354654402,0.2213932,82400.0,82399.0,0.5976146]
["bitfinex-derivatives","BTCF0:USTF0",1743354655202,0.1,82400.0,82399.0,0.5976146]
["bitfinex-derivatives","BTCF0:USTF0",1743354656200,0.2213932,82400.0,82399.0,0.2368146]
["bitfinex-derivatives","BTCF0:USTF0",1743354658309,0.2213932,82400.0,82399.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1743354658604,0.2213932,82400.0,82399.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743354658809,0.2213932,82400.0,82399.0,0.2322946]
["bitfinex-derivatives","BTCF0:USTF0",1743354659110,0.2213932,82400.0,82399.0,0.2339746]
["bitfinex-derivatives","BTCF0:USTF0",1743354659505,0.1,82400.0,82399.0,0.2339746]
["bitfinex-derivatives","BTCF0:USTF0",1743354659903,0.0004,82404.0,82403.0,0.1213887]
["bitfinex-derivatives","BTCF0:USTF0",1743354660107,0.0004,82404.0,82403.0,0.1230687]
["bitfinex-derivatives","BTCF0:USTF0",1743354662513,0.1,82410.0,82409.0,0.1213799]
["bitfinex-derivatives","BTCF0:USTF0",1743354662701,0.1,82410.0,82409.0,0.1230999]
["bitfinex-derivatives","BTCF0:USTF0",1743354663304,0.0579,82419.0,82409.0,0.1230999]
["bitfinex-derivatives","BTCF0:USTF0",1743354663305,0.0004,82420.0,82419.0,0.1213652]
["bitfinex-derivatives","BTCF0:USTF0",1743354663603,0.0004,82420.0,82419.0,0.1230452]
["bitfinex-derivatives","BTCF0:USTF0",1743354663999,0.0463,82424.0,82423.0,0.1213593]
["bitfinex-derivatives","BTCF0:USTF0",1743354664203,0.0463,82424.0,82423.0,0.1230793]
["bitfinex-derivatives","BTCF0:USTF0",1743354664406,0.3608,82428.0,82427.0,0.1213534]
["bitfinex-derivatives","BTCF0:USTF0",1743354664614,0.3608,82428.0,82427.0,0.1231534]
["bitfinex-derivatives","BTCF0:USTF0",1743354664806,0.3608,82428.0,82427.0,0.2352534]
["bitfinex-derivatives","BTCF0:USTF0",1743354665513,0.1213519,82428.0,82427.0,0.4172829]
["bitfinex-derivatives","BTCF0:USTF0",1743354665713,0.1743504,82430.0,82429.0,0.1213504]
["bitfinex-derivatives","BTCF0:USTF0",1743354665906,0.053,82430.0,82429.0,0.1231104]
["bitfinex-derivatives","BTCF0:USTF0",1743354666303,0.174349,82430.0,82429.0,0.1231104]
["bitfinex-derivatives","BTCF0:USTF0",1743354666502,0.166349,82430.0,82429.0,0.1231104]
["bitfinex-derivatives","BTCF0:USTF0",1743354667210,0.221949,82430.0,82429.0,0.1231104]
["bitfinex-derivatives","BTCF0:USTF0",1743354667712,0.1006,82430.0,82429.0,0.1231104]
["bitfinex-derivatives","BTCF0:USTF0",1743354668607,0.221949,82430.0,82429.0,0.1231104]
["bitfinex-derivatives","BTCF0:USTF0",1743354669006,0.221949,82430.0,82429.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743354669209,0.1213578,82424.0,82423.0,0.13361114]
["bitfinex-derivatives","BTCF0:USTF0",1743354669408,0.1213578,82424.0,82423.0,0.13529114]
["bitfinex-derivatives","BTCF0:USTF0",1743354669602,0.1213578,82424.0,82423.0,0.1230393]
["bitfinex-derivatives","BTCF0:USTF0",1743354669808,0.1123,82425.0,82424.0,0.1213578]
["bitfinex-derivatives","BTCF0:USTF0",1743354670109,0.0556,82425.0,82424.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1743354670315,0.0556,82425.0,82424.0,0.2339378]
["bitfinex-derivatives","BTCF0:USTF0",1743354671118,0.0548,82430.0,82429.0,0.1213504]
["bitfinex-derivatives","BTCF0:USTF0",1743354671309,0.121349,82430.0,82429.0,0.25979699]
["bitfinex-derivatives","BTCF0:USTF0",1743354671506,0.13364,82431.0,82430.0,0.121349]
["bitfinex-derivatives","BTCF0:USTF0",1743354671707,0.13364,82431.0,82430.0,0.180709]
["bitfinex-derivatives","BTCF0:USTF0",1743354672304,0.1213472,82432.0,82431.0,0.1213475]
["bitfinex-derivatives","BTCF0:USTF0",1743354672508,0.1213472,82432.0,82431.0,0.1806675]
["bitfinex-derivatives","BTCF0:USTF0",1743354673909,0.1213472,82432.0,82431.0,0.2365675]
["bitfinex-derivatives","BTCF0:USTF0",1743354674511,0.1771472,82432.0,82431.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1743354675116,0.1771472,82432.0,82431.0,0.2365675]
["bitfinex-derivatives","BTCF0:USTF0",1743354677016,0.0330472,82433.0,82431.0,0.357915]
["bitfinex-derivatives","BTCF0:USTF0",1743354677211,0.1213472,82432.0,82431.0,0.2365675]
["bitfinex-derivatives","BTCF0:USTF0",1743354678117,0.1820468,82421.0,82414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743354678319,0.06065573,82422.0,82420.0,0.2427206]
["bitfinex-derivatives","BTCF0:USTF0",1743354678623,0.18325654,82422.0,82421.0,0.1762622]
["bitfinex-derivatives","BTCF0:USTF0",1743354678818,0.18325654,82422.0,82421.0,0.1774222]
["bitfinex-derivatives","BTCF0:USTF0",1743354679523,0.18325654,82422.0,82421.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1743354679719,0.18325654,82422.0,82421.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1743354679916,0.18325654,82422.0,82421.0,0.1774222]
["bitfinex-derivatives","BTCF0:USTF0",1743354680227,0.18325654,82422.0,82421.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1743354682622,0.18325654,82422.0,82421.0,0.2344022]
["bitfinex-derivatives","BTCF0:USTF0",1743354683526,0.18325654,82422.0,82421.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1743354683830,0.18325654,82422.0,82421.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1743354685419,0.19297588,82422.0,82421.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1743354687628,0.32005654,82422.0,82421.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1743354689522,0.32951989,82422.0,82421.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1743354690222,0.32951989,82422.0,82421.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1743354690422,0.32005654,82422.0,82421.0,0.2355022]
["bitfinex-derivatives","BTCF0:USTF0",1743354691327,0.18325654,82422.0,82421.0,0.2355022]
["bitfinex-derivatives","BTCF0:USTF0",1743354697333,0.18325654,82422.0,82421.0,0.45369692]
["bitfinex-derivatives","BTCF0:USTF0",1743354700833,0.18325654,82422.0,82421.0,0.2355022]
["bitfinex-derivatives","BTCF0:USTF0",1743354701428,0.00124001,82422.0,82421.0,0.2355022]
["bitfinex-derivatives","BTCF0:USTF0",1743354701628,0.0606782,82425.0,82424.0,0.1213578]
["bitfinex-derivatives","BTCF0:USTF0",1743354701831,0.3608,82429.0,82428.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1743354702033,0.3608,82429.0,82428.0,0.1225119]
["bitfinex-derivatives","BTCF0:USTF0",1743354702225,0.36144,82429.0,82428.0,0.1225119]
["bitfinex-derivatives","BTCF0:USTF0",1743354702534,0.00064,82429.0,82428.0,0.1348286]
["bitfinex-derivatives","BTCF0:USTF0",1743354703936,0.1213465,82432.0,82431.0,0.1213475]
["bitfinex-derivatives","BTCF0:USTF0",1743354704139,0.1225065,82432.0,82431.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1743354704832,0.1225065,82432.0,82431.0,0.1803075]
["bitfinex-derivatives","BTCF0:USTF0",1743354708932,0.122506,82432.0,82431.0,0.1803075]
["bitfinex-derivatives","BTCF0:USTF0",1743354709231,0.00116,82432.0,82431.0,0.1803075]
["bitfinex-derivatives","BTCF0:USTF0",1743354710834,0.122506,82432.0,82431.0,0.1803075]
["bitfinex-derivatives","BTCF0:USTF0",1743354711735,0.122506,82432.0,82431.0,0.2362075]
["bitfinex-derivatives","BTCF0:USTF0",1743354716025,0.122506,82432.0,82431.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1743354716229,0.122506,82432.0,82431.0,0.2362075]
["bitfinex-derivatives","BTCF0:USTF0",1743354719337,0.122506,82432.0,82431.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1743354719536,0.122506,82432.0,82431.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1743354720339,0.122506,82432.0,82431.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1743354720531,0.122506,82432.0,82431.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1743354720731,0.1213563,82425.0,82424.0,0.29144529]
["bitfinex-derivatives","BTCF0:USTF0",1743354720945,0.63075509,82425.0,82424.0,0.29224529]
["bitfinex-derivatives","BTCF0:USTF0",1743354721447,0.6183563,82425.0,82424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743354721639,0.6183563,82425.0,82415.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743354721640,0.1213696,82416.0,82415.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743354721845,0.4821696,82416.0,82415.0,0.001062]
["bitfinex-derivatives","BTCF0:USTF0",1743354722042,0.4821696,82416.0,82405.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1743354722043,0.121374,82413.0,82405.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1743354722241,0.1213858,82405.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743354722447,0.4821858,82405.0,82395.0,0.12188586]
["bitfinex-derivatives","BTCF0:USTF0",1743354722740,0.4821858,82405.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743354722943,1.01522219,82405.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743354723147,0.4821976,82397.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743354723443,0.6177976,82397.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743354723839,0.73915019,82397.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743354724146,0.84941019,82397.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743354724849,0.85861693,82397.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743354725640,1.27031693,82397.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743354725842,0.1214035,82393.0,82392.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743354726046,0.4822035,82393.0,82392.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743354726550,0.60356787,82393.0,82392.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743354726945,0.73924787,82393.0,82392.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743354727243,0.73992787,82393.0,82392.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743354727636,0.60424787,82393.0,82392.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743354727836,0.6184435,82393.0,82392.0,0.109982]
["bitfinex-derivatives","BTCF0:USTF0",1743354728237,0.6184435,82393.0,82392.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1743354728638,0.6184435,82393.0,82392.0,0.106282]
["bitfinex-derivatives","BTCF0:USTF0",1743354729451,0.1214212,82381.0,82380.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1743354729653,0.6185412,82381.0,82380.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1743354729952,0.6185412,82381.0,82380.0,1.61334]
["bitfinex-derivatives","BTCF0:USTF0",1743354730564,0.6185412,82381.0,82380.0,1.7347626]
["bitfinex-derivatives","BTCF0:USTF0",1743354730753,0.6185412,82381.0,82380.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1743354730950,0.6185412,82381.0,82380.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743354731146,0.6185412,82381.0,82380.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1743354731346,0.6185412,82381.0,82380.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743354731657,0.1214315,82374.0,82373.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743354731859,0.4829515,82374.0,82373.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1743354732042,0.4829515,82374.0,82373.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1743354732549,0.5882515,82374.0,82373.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1743354732939,0.5882515,82374.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743354732940,0.1214462,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743354733141,0.1214683,82350.0,82349.0,0.1214673]
["bitfinex-derivatives","BTCF0:USTF0",1743354733349,0.1214683,82349.0,82348.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743354733555,0.4829483,82349.0,82348.0,1.6746098]
["bitfinex-derivatives","BTCF0:USTF0",1743354733950,0.4829483,82349.0,82348.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1743354734153,0.4829483,82349.0,82348.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1743354734452,0.4829483,82349.0,82348.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1743354734643,0.4829483,82349.0,82348.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1743354734842,0.5928483,82349.0,82348.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1743354735050,0.47138,82349.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743354735248,0.1214801,82341.0,82340.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743354735552,0.1214801,82341.0,82340.0,1.50018211]
["bitfinex-derivatives","BTCF0:USTF0",1743354735553,0.6181601,82341.0,82340.0,1.50018211]
["bitfinex-derivatives","BTCF0:USTF0",1743354735850,0.6181601,82341.0,82340.0,0.00082211]
["bitfinex-derivatives","BTCF0:USTF0",1743354736059,0.6181601,82341.0,82340.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743354736357,0.7280601,82341.0,82340.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743354736554,0.1214934,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743354736751,0.1215052,82324.0,82323.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743354736950,0.6176252,82324.0,82323.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1743354737147,0.6184252,82324.0,82323.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1743354737865,0.121517,82316.0,82315.0,0.00066805]
["bitfinex-derivatives","BTCF0:USTF0",1743354738049,0.483037,82316.0,82315.0,0.00130805]
["bitfinex-derivatives","BTCF0:USTF0",1743354738449,0.483037,82316.0,82315.0,0.00066805]
["bitfinex-derivatives","BTCF0:USTF0",1743354738651,0.594037,82316.0,82315.0,0.00066805]
["bitfinex-derivatives","BTCF0:USTF0",1743354738851,0.594037,82316.0,82315.0,0.00130805]
["bitfinex-derivatives","BTCF0:USTF0",1743354739047,0.483037,82316.0,82315.0,0.12218655]
["bitfinex-derivatives","BTCF0:USTF0",1743354739249,0.36152,82316.0,82315.0,0.12282655]
["bitfinex-derivatives","BTCF0:USTF0",1743354739458,0.36152,82316.0,82315.0,0.17522655]
["bitfinex-derivatives","BTCF0:USTF0",1743354739763,0.483037,82316.0,82315.0,0.17522655]
["bitfinex-derivatives","BTCF0:USTF0",1743354740059,0.483037,82316.0,82315.0,0.12282655]
["bitfinex-derivatives","BTCF0:USTF0",1743354740262,0.483037,82316.0,82315.0,0.05370805]
["bitfinex-derivatives","BTCF0:USTF0",1743354740447,0.483037,82316.0,82315.0,0.05306805]
["bitfinex-derivatives","BTCF0:USTF0",1743354740448,0.618237,82316.0,82315.0,0.05306805]
["bitfinex-derivatives","BTCF0:USTF0",1743354741363,0.618237,82316.0,82315.0,0.00066805]
["bitfinex-derivatives","BTCF0:USTF0",1743354741952,0.618237,82316.0,82315.0,0.00130805]
["bitfinex-derivatives","BTCF0:USTF0",1743354742358,0.618237,82316.0,82315.0,0.00066805]
["bitfinex-derivatives","BTCF0:USTF0",1743354744957,0.36152,82316.0,82315.0,0.12218655]
["bitfinex-derivatives","BTCF0:USTF0",1743354745157,0.88204,82319.0,82315.0,0.12218655]
["bitfinex-derivatives","BTCF0:USTF0",1743354745158,0.3608,82334.0,82323.0,0.1215067]
["bitfinex-derivatives","BTCF0:USTF0",1743354745355,0.27736,82324.0,82323.0,0.1222667]
["bitfinex-derivatives","BTCF0:USTF0",1743354745569,0.00076,82324.0,82323.0,1.6222667]
["bitfinex-derivatives","BTCF0:USTF0",1743354745761,0.13508,82325.0,82324.0,0.1215052]
["bitfinex-derivatives","BTCF0:USTF0",1743354745963,0.06092901,82332.0,82327.0,0.0607499]
["bitfinex-derivatives","BTCF0:USTF0",1743354746267,0.00094211,82332.0,82331.0,0.1214949]
["bitfinex-derivatives","BTCF0:USTF0",1743354746460,0.00094211,82332.0,82331.0,0.1222549]
["bitfinex-derivatives","BTCF0:USTF0",1743354746659,0.00018211,82332.0,82331.0,0.1222549]
["bitfinex-derivatives","BTCF0:USTF0",1743354746865,0.3608,82350.0,82331.0,0.0126195]
["bitfinex-derivatives","BTCF0:USTF0",1743354747068,0.10815271,82348.0,82347.0,0.4822713]
["bitfinex-derivatives","BTCF0:USTF0",1743354747259,0.0008,82348.0,82347.0,0.4830313]
["bitfinex-derivatives","BTCF0:USTF0",1743354747460,0.1821961,82352.0,82351.0,0.1821902]
["bitfinex-derivatives","BTCF0:USTF0",1743354747660,0.1829561,82352.0,82351.0,0.1829502]
["bitfinex-derivatives","BTCF0:USTF0",1743354748158,0.0614922,82352.0,82351.0,0.1829502]
["bitfinex-derivatives","BTCF0:USTF0",1743354748360,0.00076,82352.0,82351.0,0.1829502]
["bitfinex-derivatives","BTCF0:USTF0",1743354748560,0.1222239,82352.0,82351.0,0.1829502]
["bitfinex-derivatives","BTCF0:USTF0",1743354748961,0.1222239,82352.0,82351.0,0.0614907]
["bitfinex-derivatives","BTCF0:USTF0",1743354749561,0.00076,82352.0,82351.0,0.0614907]
["bitfinex-derivatives","BTCF0:USTF0",1743354749758,0.0004,82356.0,82355.0,0.1214595]
["bitfinex-derivatives","BTCF0:USTF0",1743354749967,0.00116,82356.0,82355.0,0.4830195]
["bitfinex-derivatives","BTCF0:USTF0",1743354750357,0.00116,82356.0,82355.0,0.5921195]
["bitfinex-derivatives","BTCF0:USTF0",1743354750567,0.0004,82356.0,82355.0,0.5921195]
["bitfinex-derivatives","BTCF0:USTF0",1743354751063,0.121858,82356.0,82355.0,0.5921195]
["bitfinex-derivatives","BTCF0:USTF0",1743354751263,0.122618,82356.0,82355.0,0.5921195]
["bitfinex-derivatives","BTCF0:USTF0",1743354751664,0.121858,82356.0,82355.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1743354752471,0.122618,82356.0,82355.0,0.5921195]
["bitfinex-derivatives","BTCF0:USTF0",1743354752663,0.122618,82356.0,82355.0,0.47066]
["bitfinex-derivatives","BTCF0:USTF0",1743354753077,0.122618,82356.0,82355.0,0.5921195]
["bitfinex-derivatives","BTCF0:USTF0",1743354753968,0.00116,82356.0,82355.0,0.5921195]
["bitfinex-derivatives","BTCF0:USTF0",1743354754174,0.0004,82356.0,82355.0,0.5921195]
["bitfinex-derivatives","BTCF0:USTF0",1743354754470,0.121858,82356.0,82355.0,0.5921195]
["bitfinex-derivatives","BTCF0:USTF0",1743354754674,0.00116,82356.0,82355.0,0.5921195]
["bitfinex-derivatives","BTCF0:USTF0",1743354754868,0.0004,82356.0,82355.0,0.5921195]
["bitfinex-derivatives","BTCF0:USTF0",1743354756269,0.121858,82356.0,82355.0,0.5921195]
["bitfinex-derivatives","BTCF0:USTF0",1743354756476,0.122578,82356.0,82355.0,0.5921195]
["bitfinex-derivatives","BTCF0:USTF0",1743354757278,0.0004,82356.0,82355.0,0.5921195]
["bitfinex-derivatives","BTCF0:USTF0",1743354761476,0.121858,82356.0,82355.0,0.5921195]
["bitfinex-derivatives","BTCF0:USTF0",1743354761787,0.00108,82356.0,82355.0,0.5921195]
["bitfinex-derivatives","BTCF0:USTF0",1743354761972,0.0004,82356.0,82355.0,0.5921195]
["bitfinex-derivatives","BTCF0:USTF0",1743354762867,0.0004,82356.0,82355.0,0.60766802]
["bitfinex-derivatives","BTCF0:USTF0",1743354764484,0.1214366,82371.0,82370.0,0.1214359]
["bitfinex-derivatives","BTCF0:USTF0",1743354764786,0.3634366,82371.0,82370.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1743354765188,0.3626766,82371.0,82370.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1743354766081,0.107,82371.0,82370.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1743354766284,0.2284359,82371.0,82370.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1743354766480,0.107,82371.0,82370.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1743354766877,0.2284359,82371.0,82370.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1743354767072,0.0004,82372.0,82370.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1743354767273,0.0004,82372.0,82371.0,0.2280359]
["bitfinex-derivatives","BTCF0:USTF0",1743354767472,0.0004,82372.0,82371.0,0.2287959]
["bitfinex-derivatives","BTCF0:USTF0",1743354767885,0.0004,82372.0,82371.0,0.24437231]
["bitfinex-derivatives","BTCF0:USTF0",1743354768500,0.0607079,82385.0,82373.0,0.0607158]
["bitfinex-derivatives","BTCF0:USTF0",1743354768702,0.1704086,82384.0,82378.0,0.4822256]
["bitfinex-derivatives","BTCF0:USTF0",1743354768902,0.0009421,82379.0,82378.0,0.49856201]
["bitfinex-derivatives","BTCF0:USTF0",1743354769102,0.0009421,82379.0,82378.0,0.60376201]
["bitfinex-derivatives","BTCF0:USTF0",1743354770595,0.1781662,82379.0,82378.0,0.60376201]
["bitfinex-derivatives","BTCF0:USTF0",1743354770804,0.1781662,82379.0,82378.0,0.5881856]
["bitfinex-derivatives","BTCF0:USTF0",1743354771302,0.0567421,82379.0,82378.0,0.5881856]
["bitfinex-derivatives","BTCF0:USTF0",1743354772007,0.2333662,82379.0,82378.0,0.5881856]
["bitfinex-derivatives","BTCF0:USTF0",1743354773095,0.2333662,82379.0,82378.0,0.2273856]
["bitfinex-derivatives","BTCF0:USTF0",1743354773295,0.2333662,82379.0,82378.0,0.5881856]
["bitfinex-derivatives","BTCF0:USTF0",1743354776405,0.2333662,82379.0,82378.0,0.4829856]
["bitfinex-derivatives","BTCF0:USTF0",1743354780109,0.2333662,82379.0,82378.0,0.1221856]
["bitfinex-derivatives","BTCF0:USTF0",1743354781413,0.2333662,82379.0,82378.0,0.4829856]
["bitfinex-derivatives","BTCF0:USTF0",1743354786105,0.1119421,82379.0,82378.0,0.4829856]
["bitfinex-derivatives","BTCF0:USTF0",1743354786308,0.2333662,82379.0,82378.0,0.4829856]
["bitfinex-derivatives","BTCF0:USTF0",1743354787121,0.1119421,82379.0,82378.0,0.4829856]
["bitfinex-derivatives","BTCF0:USTF0",1743354787417,0.1111821,82379.0,82378.0,0.4829856]
["bitfinex-derivatives","BTCF0:USTF0",1743354787619,0.1111821,82379.0,82378.0,1.9829856]
["bitfinex-derivatives","BTCF0:USTF0",1743354787620,0.2326062,82379.0,82378.0,1.9829856]
["bitfinex-derivatives","BTCF0:USTF0",1743354793416,0.1111821,82379.0,82378.0,1.9829856]
["bitfinex-derivatives","BTCF0:USTF0",1743354794331,0.2326062,82379.0,82378.0,1.9829856]
["bitfinex-derivatives","BTCF0:USTF0",1743354797627,0.1111821,82379.0,82378.0,1.9829856]
["bitfinex-derivatives","BTCF0:USTF0",1743354798030,0.0001821,82379.0,82378.0,1.9829856]
["bitfinex-derivatives","BTCF0:USTF0",1743354799729,0.1076821,82379.0,82378.0,1.9829856]
["bitfinex-derivatives","BTCF0:USTF0",1743354800136,0.2291062,82379.0,82378.0,1.9829856]
["bitfinex-derivatives","BTCF0:USTF0",1743354804037,0.2291062,82379.0,82378.0,1.6221856]
["bitfinex-derivatives","BTCF0:USTF0",1743354804343,0.2291062,82379.0,82378.0,1.9829856]
["bitfinex-derivatives","BTCF0:USTF0",1743354804344,0.2299062,82379.0,82378.0,1.9829856]
["bitfinex-derivatives","BTCF0:USTF0",1743354804528,0.2299062,82379.0,82378.0,0.4829856]
["bitfinex-derivatives","BTCF0:USTF0",1743354805330,0.2299062,82379.0,82378.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743354805531,0.1214359,82371.0,82362.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743354805729,0.4829959,82371.0,82370.0,0.11649093]
["bitfinex-derivatives","BTCF0:USTF0",1743354805940,0.6329959,82371.0,82370.0,0.11649093]
["bitfinex-derivatives","BTCF0:USTF0",1743354806129,0.4829959,82371.0,82370.0,0.03159093]
["bitfinex-derivatives","BTCF0:USTF0",1743354806529,0.4829959,82371.0,82362.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743354806530,0.1214433,82366.0,82362.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743354806729,0.2559633,82366.0,82365.0,0.27452124]
["bitfinex-derivatives","BTCF0:USTF0",1743354806930,0.1222433,82366.0,82365.0,0.27452124]
["bitfinex-derivatives","BTCF0:USTF0",1743354807131,0.0008,82366.0,82365.0,0.75676594]
["bitfinex-derivatives","BTCF0:USTF0",1743354807433,0.13372,82366.0,82365.0,0.75676594]
["bitfinex-derivatives","BTCF0:USTF0",1743354807633,0.2551633,82366.0,82365.0,0.86266594]
["bitfinex-derivatives","BTCF0:USTF0",1743354807837,0.0607171,82373.0,82369.0,0.2428718]
["bitfinex-derivatives","BTCF0:USTF0",1743354808135,0.2551959,82372.0,82371.0,0.1214344]
["bitfinex-derivatives","BTCF0:USTF0",1743354808339,0.2559559,82372.0,82371.0,0.2435103]
["bitfinex-derivatives","BTCF0:USTF0",1743354808542,0.00076,82372.0,82371.0,0.2435103]
["bitfinex-derivatives","BTCF0:USTF0",1743354809044,0.13376,82375.0,82374.0,0.1214315]
["bitfinex-derivatives","BTCF0:USTF0",1743354809230,0.1214272,82377.0,82376.0,0.0607136]
["bitfinex-derivatives","BTCF0:USTF0",1743354809436,0.1222272,82377.0,82376.0,0.1142536]
["bitfinex-derivatives","BTCF0:USTF0",1743354810239,0.1750272,82377.0,82376.0,0.1142536]
["bitfinex-derivatives","BTCF0:USTF0",1743354812336,0.2330272,82377.0,82376.0,0.1142536]
["bitfinex-derivatives","BTCF0:USTF0",1743354814035,0.1116,82377.0,82376.0,0.1142536]
["bitfinex-derivatives","BTCF0:USTF0",1743354815340,0.233027,82377.0,82376.0,0.1142536]
["bitfinex-derivatives","BTCF0:USTF0",1743354819446,0.122227,82377.0,82376.0,0.1142536]
["bitfinex-derivatives","BTCF0:USTF0",1743354819646,0.255947,82377.0,82376.0,0.1142536]
["bitfinex-derivatives","BTCF0:USTF0",1743354820946,0.313647,82377.0,82376.0,0.1142536]
["bitfinex-derivatives","BTCF0:USTF0",1743354821749,0.13452,82377.0,82376.0,0.1142536]
["bitfinex-derivatives","BTCF0:USTF0",1743354821950,0.24266706,82377.0,82376.0,0.1142536]
["bitfinex-derivatives","BTCF0:USTF0",1743354822449,0.10894706,82377.0,82376.0,0.1142536]
["bitfinex-derivatives","BTCF0:USTF0",1743354822646,0.10894706,82377.0,82376.0,0.1676536]
["bitfinex-derivatives","BTCF0:USTF0",1743354823847,0.23037406,82377.0,82376.0,0.1676536]
["bitfinex-derivatives","BTCF0:USTF0",1743354824941,0.23037406,82377.0,82376.0,0.5284536]
["bitfinex-derivatives","BTCF0:USTF0",1743354826455,0.23037406,82377.0,82376.0,0.1676536]
["bitfinex-derivatives","BTCF0:USTF0",1743354827652,0.23037406,82377.0,82376.0,0.2214536]
["bitfinex-derivatives","BTCF0:USTF0",1743354827953,0.10894706,82377.0,82376.0,0.2214536]
["bitfinex-derivatives","BTCF0:USTF0",1743354828255,0.23037406,82377.0,82376.0,0.2214536]
["bitfinex-derivatives","BTCF0:USTF0",1743354829159,0.122227,82377.0,82376.0,0.2214536]
["bitfinex-derivatives","BTCF0:USTF0",1743354831959,0.175627,82377.0,82376.0,0.2214536]
["bitfinex-derivatives","BTCF0:USTF0",1743354834353,0.175627,82377.0,82376.0,0.1680536]
["bitfinex-derivatives","BTCF0:USTF0",1743354835257,0.060723,82365.0,82361.0,0.0607247]
["bitfinex-derivatives","BTCF0:USTF0",1743354835559,0.1214477,82363.0,82362.0,0.0009021]
["bitfinex-derivatives","BTCF0:USTF0",1743354835759,0.1223677,82363.0,82362.0,0.0009021]
["bitfinex-derivatives","BTCF0:USTF0",1743354836059,0.5401677,82363.0,82362.0,0.0009021]
["bitfinex-derivatives","BTCF0:USTF0",1743354836268,0.5401677,82363.0,82362.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743354836456,0.5968677,82363.0,82362.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743354836759,0.60879827,82363.0,82362.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743354836954,0.60879827,82363.0,82334.0,0.0607445]
["bitfinex-derivatives","BTCF0:USTF0",1743354836955,0.1214698,82348.0,82334.0,0.0607445]
["bitfinex-derivatives","BTCF0:USTF0",1743354837151,0.25610981,82348.0,82347.0,0.00112575]
["bitfinex-derivatives","BTCF0:USTF0",1743354837459,0.25610981,82348.0,82347.0,0.00120575]
["bitfinex-derivatives","BTCF0:USTF0",1743354837460,0.61690981,82348.0,82347.0,0.00120575]
["bitfinex-derivatives","BTCF0:USTF0",1743354837856,0.72830981,82348.0,82347.0,0.00120575]
["bitfinex-derivatives","BTCF0:USTF0",1743354839367,0.73729957,82348.0,82347.0,0.00120575]
["bitfinex-derivatives","BTCF0:USTF0",1743354842355,0.73729957,82348.0,82347.0,0.05660575]
["bitfinex-derivatives","BTCF0:USTF0",1743354842556,0.8811803,82348.0,82347.0,0.05660575]
["bitfinex-derivatives","BTCF0:USTF0",1743354842758,0.8811803,82348.0,82347.0,0.05588575]
["bitfinex-derivatives","BTCF0:USTF0",1743354843055,0.8261803,82348.0,82347.0,0.10988575]
["bitfinex-derivatives","BTCF0:USTF0",1743354843566,0.8261803,82348.0,82347.0,1.60988575]
["bitfinex-derivatives","BTCF0:USTF0",1743354843754,0.8261803,82348.0,82347.0,1.61052575]
["bitfinex-derivatives","BTCF0:USTF0",1743354844466,0.8261803,82348.0,82347.0,0.11052575]
["bitfinex-derivatives","BTCF0:USTF0",1743354844668,0.8261803,82348.0,82347.0,0.10988575]
["bitfinex-derivatives","BTCF0:USTF0",1743354845059,0.8261803,82348.0,82347.0,0.11052575]
["bitfinex-derivatives","BTCF0:USTF0",1743354846669,0.68229957,82348.0,82347.0,0.11052575]
["bitfinex-derivatives","BTCF0:USTF0",1743354847666,0.68229957,82348.0,82347.0,0.10988575]
["bitfinex-derivatives","BTCF0:USTF0",1743354848261,0.68229957,82348.0,82347.0,0.05448575]
["bitfinex-derivatives","BTCF0:USTF0",1743354848458,0.68229957,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743354849563,0.68229957,82348.0,82339.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743354849564,0.1214816,82340.0,82339.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743354849765,0.12244161,82340.0,82339.0,0.0008621]
["bitfinex-derivatives","BTCF0:USTF0",1743354850357,0.23294161,82340.0,82339.0,0.0008621]
["bitfinex-derivatives","BTCF0:USTF0",1743354851470,0.59374161,82340.0,82339.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743354851666,0.23294161,82340.0,82339.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743354851870,0.23294161,82340.0,82339.0,0.0011021]
["bitfinex-derivatives","BTCF0:USTF0",1743354852066,0.23294161,82340.0,82339.0,0.0001821]
["bitfinex-derivatives","BTCF0:USTF0",1743354852465,0.17534161,82340.0,82339.0,0.1223052]
["bitfinex-derivatives","BTCF0:USTF0",1743354853269,0.12244161,82340.0,82339.0,0.1223052]
["bitfinex-derivatives","BTCF0:USTF0",1743354853470,0.46854992,82348.0,82347.0,0.1214713]
["bitfinex-derivatives","BTCF0:USTF0",1743354853670,0.46918992,82348.0,82347.0,0.1221913]
["bitfinex-derivatives","BTCF0:USTF0",1743354853975,0.46918992,82348.0,82347.0,1.6221913]
["bitfinex-derivatives","BTCF0:USTF0",1743354854276,0.22985972,82348.0,82347.0,1.6221913]
["bitfinex-derivatives","BTCF0:USTF0",1743354854465,0.22985972,82348.0,82347.0,1.7324913]
["bitfinex-derivatives","BTCF0:USTF0",1743354855874,0.1221098,82348.0,82347.0,0.2324913]
["bitfinex-derivatives","BTCF0:USTF0",1743354857576,0.00064,82348.0,82347.0,0.24432528]
["bitfinex-derivatives","BTCF0:USTF0",1743354857778,0.060732,82352.0,82351.0,0.1214639]
["bitfinex-derivatives","BTCF0:USTF0",1743354857971,0.1821959,82352.0,82351.0,0.1214639]
["bitfinex-derivatives","BTCF0:USTF0",1743354858178,0.1829159,82352.0,82351.0,0.1221839]
["bitfinex-derivatives","BTCF0:USTF0",1743354860570,0.00072,82352.0,82351.0,0.1221839]
["bitfinex-derivatives","BTCF0:USTF0",1743354861078,0.2552808,82356.0,82355.0,0.1214595]
["bitfinex-derivatives","BTCF0:USTF0",1743354861378,0.2552808,82356.0,82355.0,0.1222195]
["bitfinex-derivatives","BTCF0:USTF0",1743354861576,0.1224008,82356.0,82355.0,0.1222195]
["bitfinex-derivatives","BTCF0:USTF0",1743354863579,0.0009421,82356.0,82355.0,0.4830195]
["bitfinex-derivatives","BTCF0:USTF0",1743354864287,0.0008221,82356.0,82355.0,0.4830195]
["bitfinex-derivatives","BTCF0:USTF0",1743354864483,0.0001821,82356.0,82355.0,0.4830195]
["bitfinex-derivatives","BTCF0:USTF0",1743354865091,0.0008221,82356.0,82355.0,0.4830195]
["bitfinex-derivatives","BTCF0:USTF0",1743354866692,0.0001821,82356.0,82355.0,0.4830195]
["bitfinex-derivatives","BTCF0:USTF0",1743354875190,0.36110992,82370.0,82369.0,0.1214388]
["bitfinex-derivatives","BTCF0:USTF0",1743354875394,0.36174992,82370.0,82369.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1743354875604,0.254,82370.0,82369.0,0.1220788]
["bitfinex-derivatives","BTCF0:USTF0",1743354876001,0.254,82370.0,82369.0,0.2434788]
["bitfinex-derivatives","BTCF0:USTF0",1743354876306,0.254,82370.0,82369.0,0.25548976]
["bitfinex-derivatives","BTCF0:USTF0",1743354877901,0.05914,82370.0,82369.0,0.25548976]
["bitfinex-derivatives","BTCF0:USTF0",1743354878914,0.0585,82370.0,82369.0,0.25548976]
["bitfinex-derivatives","BTCF0:USTF0",1743354879511,0.05914,82370.0,82369.0,0.25548976]
["bitfinex-derivatives","BTCF0:USTF0",1743354880016,0.0585,82370.0,82369.0,0.25548976]
["bitfinex-derivatives","BTCF0:USTF0",1743354883019,0.0004,82372.0,82371.0,0.1214359]
["bitfinex-derivatives","BTCF0:USTF0",1743354883210,0.0004,82372.0,82371.0,0.4828759]
["bitfinex-derivatives","BTCF0:USTF0",1743354884515,0.10793202,82378.0,82377.0,0.121427]
["bitfinex-derivatives","BTCF0:USTF0",1743354884713,0.10857202,82378.0,82377.0,0.122067]
["bitfinex-derivatives","BTCF0:USTF0",1743354885319,0.10857202,82378.0,82377.0,0.242267]
["bitfinex-derivatives","BTCF0:USTF0",1743354886813,0.10793202,82378.0,82377.0,0.242267]
["bitfinex-derivatives","BTCF0:USTF0",1743354888618,0.18016852,82389.0,82387.0,0.1214123]
["bitfinex-derivatives","BTCF0:USTF0",1743354888918,0.00104,82388.0,82387.0,0.4828523]
["bitfinex-derivatives","BTCF0:USTF0",1743354889323,0.05954,82388.0,82387.0,0.4828523]
["bitfinex-derivatives","BTCF0:USTF0",1743354889513,0.05954,82388.0,82387.0,2.1066523]
["bitfinex-derivatives","BTCF0:USTF0",1743354889816,0.0589,82388.0,82387.0,2.1066523]
["bitfinex-derivatives","BTCF0:USTF0",1743354892413,0.0589,82388.0,82387.0,0.6066523]
["bitfinex-derivatives","BTCF0:USTF0",1743354892619,0.05962,82388.0,82387.0,0.5452523]
["bitfinex-derivatives","BTCF0:USTF0",1743354893020,0.1810308,82388.0,82387.0,0.4828523]
["bitfinex-derivatives","BTCF0:USTF0",1743354893718,0.05962,82388.0,82387.0,0.4828523]
["bitfinex-derivatives","BTCF0:USTF0",1743354894419,0.05962,82388.0,82387.0,0.5421523]
["bitfinex-derivatives","BTCF0:USTF0",1743354894625,0.05962,82388.0,82387.0,0.6022523]
["bitfinex-derivatives","BTCF0:USTF0",1743354895023,0.0589,82388.0,82387.0,0.6022523]
["bitfinex-derivatives","BTCF0:USTF0",1743354895228,0.0004,82388.0,82387.0,0.6022523]
["bitfinex-derivatives","BTCF0:USTF0",1743354895727,0.0004,82388.0,82387.0,2.1022523]
["bitfinex-derivatives","BTCF0:USTF0",1743354896620,0.00018047,82396.0,82387.0,1.98084]
["bitfinex-derivatives","BTCF0:USTF0",1743354896824,0.00018047,82396.0,82395.0,0.4822005]
["bitfinex-derivatives","BTCF0:USTF0",1743354897127,0.00018047,82396.0,82395.0,0.4828405]
["bitfinex-derivatives","BTCF0:USTF0",1743354897519,0.00018047,82396.0,82395.0,0.6085405]
["bitfinex-derivatives","BTCF0:USTF0",1743354898228,0.00018047,82396.0,82395.0,0.6204931]
["bitfinex-derivatives","BTCF0:USTF0",1743354899123,0.1213718,82415.0,82403.0,0.1213887]
["bitfinex-derivatives","BTCF0:USTF0",1743354899322,0.0593,82409.0,82403.0,0.4828287]
["bitfinex-derivatives","BTCF0:USTF0",1743354899528,0.0618,82408.0,82403.0,1.9828287]
["bitfinex-derivatives","BTCF0:USTF0",1743354900027,0.0618,82408.0,82403.0,2.1055287]
["bitfinex-derivatives","BTCF0:USTF0",1743354901117,0.18016852,82413.0,82403.0,0.6055287]
["bitfinex-derivatives","BTCF0:USTF0",1743354901534,0.1211,82412.0,82403.0,2.1055287]
["bitfinex-derivatives","BTCF0:USTF0",1743354901725,0.1211,82412.0,82411.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1743354901928,0.18016852,82413.0,82412.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1743354902125,0.18080852,82413.0,82412.0,0.2424755]
["bitfinex-derivatives","BTCF0:USTF0",1743354902323,0.18080852,82413.0,82412.0,0.3044555]
["bitfinex-derivatives","BTCF0:USTF0",1743354902529,0.00064,82413.0,82412.0,0.3044555]
["bitfinex-derivatives","BTCF0:USTF0",1743354903224,0.0619,82417.0,82416.0,0.1213696]
["bitfinex-derivatives","BTCF0:USTF0",1743354903528,0.06254,82417.0,82416.0,0.1220096]
["bitfinex-derivatives","BTCF0:USTF0",1743354903730,0.06254,82417.0,82416.0,0.13411612]
["bitfinex-derivatives","BTCF0:USTF0",1743354904527,0.06054,82417.0,82416.0,0.13411612]
["bitfinex-derivatives","BTCF0:USTF0",1743354904832,0.0599,82417.0,82416.0,0.13411612]
["bitfinex-derivatives","BTCF0:USTF0",1743354905027,0.0004,82420.0,82419.0,0.1213652]
["bitfinex-derivatives","BTCF0:USTF0",1743354905325,0.00108,82420.0,82419.0,0.4828452]
["bitfinex-derivatives","BTCF0:USTF0",1743354906517,0.88168,82432.0,82431.0,0.1213475]
["bitfinex-derivatives","BTCF0:USTF0",1743354906720,0.1213457,82433.0,82432.0,0.121346]
["bitfinex-derivatives","BTCF0:USTF0",1743354906926,0.1219857,82433.0,82432.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1743354907129,0.61596733,82433.0,82432.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743354907425,0.61596733,82433.0,82401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743354907426,0.1213578,82424.0,82422.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1743354907615,0.4830778,82424.0,82421.0,0.1213612]
["bitfinex-derivatives","BTCF0:USTF0",1743354907819,0.4830778,82424.0,82418.0,0.0606828]
["bitfinex-derivatives","BTCF0:USTF0",1743354908035,0.1213755,82412.0,82408.0,0.1213805]
["bitfinex-derivatives","BTCF0:USTF0",1743354908235,0.1221755,82412.0,82411.0,0.1222138]
["bitfinex-derivatives","BTCF0:USTF0",1743354908426,0.1221755,82412.0,82411.0,0.1213738]
["bitfinex-derivatives","BTCF0:USTF0",1743354908918,0.1221755,82412.0,82411.0,0.243388]
["bitfinex-derivatives","BTCF0:USTF0",1743354909118,0.2457755,82412.0,82411.0,0.243388]
["bitfinex-derivatives","BTCF0:USTF0",1743354910827,0.1244,82412.0,82411.0,0.363788]
["bitfinex-derivatives","BTCF0:USTF0",1743354913627,0.2457755,82412.0,82411.0,0.363788]
["bitfinex-derivatives","BTCF0:USTF0",1743354913829,0.2457755,82412.0,82411.0,0.243388]
["bitfinex-derivatives","BTCF0:USTF0",1743354916931,0.2457755,82412.0,82411.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743354916932,0.3790555,82412.0,82411.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743354917127,0.1213873,82404.0,82400.0,0.1213923]
["bitfinex-derivatives","BTCF0:USTF0",1743354917333,0.1221873,82404.0,82403.0,0.00098198]
["bitfinex-derivatives","BTCF0:USTF0",1743354917935,0.2480873,82404.0,82403.0,0.00098198]
["bitfinex-derivatives","BTCF0:USTF0",1743354918633,0.2480873,82404.0,82403.0,0.12237068]
["bitfinex-derivatives","BTCF0:USTF0",1743354919345,0.2480873,82404.0,82403.0,0.18417068]
["bitfinex-derivatives","BTCF0:USTF0",1743354919540,0.2480873,82404.0,82403.0,0.24777068]
["bitfinex-derivatives","BTCF0:USTF0",1743354919938,0.1267,82404.0,82403.0,0.24777068]
["bitfinex-derivatives","BTCF0:USTF0",1743354920135,0.0008,82404.0,82403.0,0.66817068]
["bitfinex-derivatives","BTCF0:USTF0",1743354920334,0.1213827,82408.0,82407.0,0.1213828]
["bitfinex-derivatives","BTCF0:USTF0",1743354920540,0.1221827,82408.0,82407.0,1.6220228]
["bitfinex-derivatives","BTCF0:USTF0",1743354920950,0.1213827,82408.0,82407.0,1.6220228]
["bitfinex-derivatives","BTCF0:USTF0",1743354921430,0.1213781,82412.0,82411.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1743354921636,0.1213781,82412.0,82411.0,0.482897]
["bitfinex-derivatives","BTCF0:USTF0",1743354922145,0.0606852,82416.0,82412.0,0.1213755]
["bitfinex-derivatives","BTCF0:USTF0",1743354922342,0.18096852,82413.0,82412.0,0.2434755]
["bitfinex-derivatives","BTCF0:USTF0",1743354922544,0.18096852,82413.0,82412.0,0.2441155]
["bitfinex-derivatives","BTCF0:USTF0",1743354922842,0.30234252,82413.0,82412.0,0.2441155]
["bitfinex-derivatives","BTCF0:USTF0",1743354923241,0.122174,82413.0,82412.0,0.2441155]
["bitfinex-derivatives","BTCF0:USTF0",1743354923438,0.121374,82413.0,82412.0,0.2441155]
["bitfinex-derivatives","BTCF0:USTF0",1743354924036,0.0606857,82415.0,82414.0,0.1213725]
["bitfinex-derivatives","BTCF0:USTF0",1743354924246,0.0606857,82415.0,82414.0,0.1220125]
["bitfinex-derivatives","BTCF0:USTF0",1743354924647,0.0614857,82415.0,82414.0,0.1220125]
["bitfinex-derivatives","BTCF0:USTF0",1743354924943,0.0008,82415.0,82414.0,0.1220125]
["bitfinex-derivatives","BTCF0:USTF0",1743354925141,0.1213708,82416.0,82415.0,0.0606849]
["bitfinex-derivatives","BTCF0:USTF0",1743354925346,0.1222108,82416.0,82415.0,0.0613649]
["bitfinex-derivatives","BTCF0:USTF0",1743354925549,0.1222108,82416.0,82415.0,0.2430649]
["bitfinex-derivatives","BTCF0:USTF0",1743354928238,0.1222108,82416.0,82415.0,0.25501931]
["bitfinex-derivatives","BTCF0:USTF0",1743354929039,0.00084,82416.0,82415.0,0.25501931]
["bitfinex-derivatives","BTCF0:USTF0",1743354929239,0.1820532,82418.0,82417.0,0.1213666]
["bitfinex-derivatives","BTCF0:USTF0",1743354929440,0.1828532,82418.0,82417.0,0.1220066]
["bitfinex-derivatives","BTCF0:USTF0",1743354930051,0.2445532,82418.0,82417.0,0.1220066]
["bitfinex-derivatives","BTCF0:USTF0",1743354930346,0.3080532,82418.0,82417.0,0.1220066]
["bitfinex-derivatives","BTCF0:USTF0",1743354930545,0.3080532,82418.0,82417.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743354930752,0.3080532,82418.0,82417.0,0.1220081]
["bitfinex-derivatives","BTCF0:USTF0",1743354931040,0.3080532,82418.0,82403.0,0.12156588]
["bitfinex-derivatives","BTCF0:USTF0",1743354931041,0.1213873,82404.0,82403.0,0.12156588]
["bitfinex-derivatives","BTCF0:USTF0",1743354931246,0.1213873,82404.0,82403.0,0.12220588]
["bitfinex-derivatives","BTCF0:USTF0",1743354931451,0.2465847,82406.0,82405.0,0.1213858]
["bitfinex-derivatives","BTCF0:USTF0",1743354931643,0.1262,82406.0,82405.0,0.1220258]
["bitfinex-derivatives","BTCF0:USTF0",1743354931839,0.2465843,82406.0,82405.0,0.1220258]
["bitfinex-derivatives","BTCF0:USTF0",1743354932145,0.2475843,82406.0,82405.0,0.1220258]
["bitfinex-derivatives","BTCF0:USTF0",1743354933551,0.1262,82406.0,82405.0,0.1220258]
["bitfinex-derivatives","BTCF0:USTF0",1743354933745,0.0627,82406.0,82405.0,0.1220258]
["bitfinex-derivatives","BTCF0:USTF0",1743354933941,0.25457,82418.0,82405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743354934256,0.001,82418.0,82417.0,0.1213681]
["bitfinex-derivatives","BTCF0:USTF0",1743354934550,0.001,82418.0,82417.0,0.1220081]
["bitfinex-derivatives","BTCF0:USTF0",1743354934845,0.00018158,82420.0,82419.0,0.1213652]
["bitfinex-derivatives","BTCF0:USTF0",1743354935050,0.00018158,82420.0,82419.0,1.6220052]
["bitfinex-derivatives","BTCF0:USTF0",1743354941543,0.0596,82430.0,82429.0,0.1213504]
["bitfinex-derivatives","BTCF0:USTF0",1743354941747,0.06064001,82430.0,82429.0,0.1220304]
["bitfinex-derivatives","BTCF0:USTF0",1743354942743,0.06064001,82430.0,82429.0,0.1847304]
["bitfinex-derivatives","BTCF0:USTF0",1743354943251,0.06064001,82430.0,82429.0,0.19669451]
["bitfinex-derivatives","BTCF0:USTF0",1743354943451,0.0596,82430.0,82429.0,0.19669451]
["bitfinex-derivatives","BTCF0:USTF0",1743354944144,0.0606,82430.0,82429.0,0.19669451]
["bitfinex-derivatives","BTCF0:USTF0",1743354946254,0.0596,82430.0,82429.0,0.19669451]
["bitfinex-derivatives","BTCF0:USTF0",1743354946746,0.0606,82430.0,82429.0,0.19669451]
["bitfinex-derivatives","BTCF0:USTF0",1743354947855,0.0606,82430.0,82429.0,0.25979451]
["bitfinex-derivatives","BTCF0:USTF0",1743354951848,0.0596,82430.0,82429.0,0.25979451]
["bitfinex-derivatives","BTCF0:USTF0",1743354952056,0.0606,82430.0,82429.0,0.25979451]
["bitfinex-derivatives","BTCF0:USTF0",1743354952556,0.0596,82430.0,82429.0,0.25979451]
["bitfinex-derivatives","BTCF0:USTF0",1743354952749,0.181949,82430.0,82429.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743354952950,0.181949,82430.0,82429.0,0.1213504]
["bitfinex-derivatives","BTCF0:USTF0",1743354953156,0.181949,82430.0,82429.0,0.1219904]
["bitfinex-derivatives","BTCF0:USTF0",1743354954058,0.0606,82430.0,82429.0,0.1219904]
["bitfinex-derivatives","BTCF0:USTF0",1743354954261,0.0596,82430.0,82429.0,0.1219904]
["bitfinex-derivatives","BTCF0:USTF0",1743354954447,0.0596,82430.0,82429.0,0.2419904]
["bitfinex-derivatives","BTCF0:USTF0",1743354954650,0.0606,82430.0,82429.0,0.2419904]
["bitfinex-derivatives","BTCF0:USTF0",1743354954851,0.0606,82430.0,82429.0,1.7419904]
["bitfinex-derivatives","BTCF0:USTF0",1743354955047,0.0596,82430.0,82429.0,1.7419904]
["bitfinex-derivatives","BTCF0:USTF0",1743354955555,0.180949,82430.0,82429.0,1.7419904]
["bitfinex-derivatives","BTCF0:USTF0",1743354955756,0.242349,82430.0,82429.0,0.2419904]
["bitfinex-derivatives","BTCF0:USTF0",1743354955956,0.243349,82430.0,82429.0,0.2419904]
["bitfinex-derivatives","BTCF0:USTF0",1743354956357,0.243349,82430.0,82429.0,1.7419904]
["bitfinex-derivatives","BTCF0:USTF0",1743354956659,0.0606722,82434.0,82433.0,0.1213446]
["bitfinex-derivatives","BTCF0:USTF0",1743354956957,0.0606722,82434.0,82433.0,0.1219846]
["bitfinex-derivatives","BTCF0:USTF0",1743354958053,0.1188722,82434.0,82433.0,0.1843846]
["bitfinex-derivatives","BTCF0:USTF0",1743354958249,0.0582,82434.0,82433.0,0.1843846]
["bitfinex-derivatives","BTCF0:USTF0",1743354958449,0.1795431,82434.0,82433.0,0.1843846]
["bitfinex-derivatives","BTCF0:USTF0",1743354958647,0.1806231,82434.0,82433.0,0.1843846]
["bitfinex-derivatives","BTCF0:USTF0",1743354959047,0.0582,82434.0,82433.0,0.1843846]
["bitfinex-derivatives","BTCF0:USTF0",1743354960766,0.0004,82436.0,82435.0,0.1213416]
["bitfinex-derivatives","BTCF0:USTF0",1743354960968,0.0014,82436.0,82435.0,0.4827816]
["bitfinex-derivatives","BTCF0:USTF0",1743354961170,0.0014,82436.0,82435.0,0.6062816]
["bitfinex-derivatives","BTCF0:USTF0",1743354963058,0.1860401,82436.0,82435.0,0.6062816]
["bitfinex-derivatives","BTCF0:USTF0",1743354963257,0.1213563,82425.0,82421.0,0.36098198]
["bitfinex-derivatives","BTCF0:USTF0",1743354963558,0.1213563,82425.0,82424.0,0.1219978]
["bitfinex-derivatives","BTCF0:USTF0",1743354963866,0.1226763,82425.0,82424.0,0.1219978]
["bitfinex-derivatives","BTCF0:USTF0",1743354964068,0.1226763,82425.0,82424.0,0.1819978]
["bitfinex-derivatives","BTCF0:USTF0",1743354964455,0.1832763,82425.0,82424.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1743354964655,0.1832763,82425.0,82424.0,0.1806978]
["bitfinex-derivatives","BTCF0:USTF0",1743354964867,0.1832763,82425.0,82424.0,0.3984558]
["bitfinex-derivatives","BTCF0:USTF0",1743354965264,0.1832763,82425.0,82424.0,0.218398]
["bitfinex-derivatives","BTCF0:USTF0",1743354965565,0.2320763,82425.0,82424.0,0.3397558]
["bitfinex-derivatives","BTCF0:USTF0",1743354966265,0.1832763,82425.0,82424.0,0.3397558]
["bitfinex-derivatives","BTCF0:USTF0",1743354966971,0.1832763,82425.0,82424.0,0.4548558]
["bitfinex-derivatives","BTCF0:USTF0",1743354967864,0.12252,82425.0,82424.0,0.4548558]
["bitfinex-derivatives","BTCF0:USTF0",1743354968168,0.1213481,82431.0,82430.0,0.121349]
["bitfinex-derivatives","BTCF0:USTF0",1743354968370,0.12254811,82431.0,82430.0,0.122069]
["bitfinex-derivatives","BTCF0:USTF0",1743354968562,0.12254811,82431.0,82430.0,1.622069]
["bitfinex-derivatives","BTCF0:USTF0",1743354968769,0.12254811,82431.0,82430.0,1.744969]
["bitfinex-derivatives","BTCF0:USTF0",1743354969264,0.00120001,82431.0,82430.0,1.744969]
["bitfinex-derivatives","BTCF0:USTF0",1743354969454,0.21620223,82432.0,82431.0,0.1213475]
["bitfinex-derivatives","BTCF0:USTF0",1743354969655,0.21620223,82432.0,82431.0,0.1220675]
["bitfinex-derivatives","BTCF0:USTF0",1743354969859,0.21620223,82432.0,82431.0,0.2449675]
["bitfinex-derivatives","BTCF0:USTF0",1743354970063,0.33882823,82432.0,82431.0,0.2449675]
["bitfinex-derivatives","BTCF0:USTF0",1743354970269,0.46142823,82432.0,82431.0,1.7449675]
["bitfinex-derivatives","BTCF0:USTF0",1743354970458,0.40104823,82432.0,82431.0,1.7449675]
["bitfinex-derivatives","BTCF0:USTF0",1743354971163,0.0606639,82445.0,82435.0,0.1213416]
["bitfinex-derivatives","BTCF0:USTF0",1743354971164,0.14459314,82440.0,82435.0,0.1213416]
["bitfinex-derivatives","BTCF0:USTF0",1743354971370,0.14459314,82440.0,82439.0,0.1213357]
["bitfinex-derivatives","BTCF0:USTF0",1743354971561,0.14579315,82440.0,82439.0,0.1219757]
["bitfinex-derivatives","BTCF0:USTF0",1743354972163,0.14579315,82440.0,82439.0,0.13425949]
["bitfinex-derivatives","BTCF0:USTF0",1743354972368,0.14579315,82440.0,82439.0,0.19325949]
["bitfinex-derivatives","BTCF0:USTF0",1743354972572,0.14579315,82440.0,82439.0,1.69325949]
["bitfinex-derivatives","BTCF0:USTF0",1743354972763,0.14459314,82440.0,82439.0,1.69325949]
["bitfinex-derivatives","BTCF0:USTF0",1743354973468,0.18074142,82446.0,82445.0,0.1213269]
["bitfinex-derivatives","BTCF0:USTF0",1743354973666,0.21620223,82451.0,82450.0,0.1213195]
["bitfinex-derivatives","BTCF0:USTF0",1743354973862,0.12214224,82451.0,82450.0,0.1225595]
["bitfinex-derivatives","BTCF0:USTF0",1743354974062,0.12090223,82451.0,82450.0,0.1225595]
["bitfinex-derivatives","BTCF0:USTF0",1743354974367,0.1212977,82465.0,82462.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1743354974567,0.1221377,82465.0,82464.0,0.1212975]
["bitfinex-derivatives","BTCF0:USTF0",1743354974759,0.1212989,82464.0,82463.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743354974962,0.1221389,82464.0,82463.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1743354975366,0.33895352,82464.0,82463.0,0.25596268]
["bitfinex-derivatives","BTCF0:USTF0",1743354975665,0.33895352,82464.0,82463.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1743354975969,0.39995352,82464.0,82463.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1743354976270,0.39995352,82464.0,82463.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1743354976767,0.33895352,82464.0,82463.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1743354976969,0.21765462,82464.0,82463.0,0.3063204]
["bitfinex-derivatives","BTCF0:USTF0",1743354977667,0.33895352,82464.0,82463.0,0.3063204]
["bitfinex-derivatives","BTCF0:USTF0",1743354979361,0.33895352,82464.0,82463.0,0.6671204]
["bitfinex-derivatives","BTCF0:USTF0",1743354980159,0.21765462,82464.0,82463.0,0.6671204]
["bitfinex-derivatives","BTCF0:USTF0",1743354980571,0.00084,82464.0,82463.0,0.6671204]
["bitfinex-derivatives","BTCF0:USTF0",1743354980779,0.1212984,82465.0,82464.0,0.1212989]
["bitfinex-derivatives","BTCF0:USTF0",1743354980976,0.0004,82468.0,82467.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1743354981178,0.0004,82468.0,82467.0,0.1219745]
["bitfinex-derivatives","BTCF0:USTF0",1743354981379,0.1223331,82468.0,82467.0,0.1219745]
["bitfinex-derivatives","BTCF0:USTF0",1743354981676,0.1216931,82468.0,82467.0,0.1219745]
["bitfinex-derivatives","BTCF0:USTF0",1743354981873,0.1223331,82468.0,82467.0,0.1219745]
["bitfinex-derivatives","BTCF0:USTF0",1743354982273,0.1216931,82468.0,82467.0,0.1219745]
["bitfinex-derivatives","BTCF0:USTF0",1743354982472,0.1223331,82468.0,82467.0,1.6219745]
["bitfinex-derivatives","BTCF0:USTF0",1743354982670,0.0606422,82474.0,82467.0,1.6219745]
["bitfinex-derivatives","BTCF0:USTF0",1743354982671,0.0606412,82476.0,82467.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743354982866,0.0612812,82476.0,82475.0,0.1819184]
["bitfinex-derivatives","BTCF0:USTF0",1743354983381,0.0004,82484.0,82483.0,0.121271]
["bitfinex-derivatives","BTCF0:USTF0",1743354983575,0.1216695,82484.0,82483.0,0.482071]
["bitfinex-derivatives","BTCF0:USTF0",1743354983780,0.1216695,82484.0,82483.0,0.601871]
["bitfinex-derivatives","BTCF0:USTF0",1743354983977,0.1216695,82484.0,82483.0,0.241071]
["bitfinex-derivatives","BTCF0:USTF0",1743354984677,0.1216695,82484.0,82483.0,0.25289172]
["bitfinex-derivatives","BTCF0:USTF0",1743354985475,0.1216695,82484.0,82483.0,0.241071]
["bitfinex-derivatives","BTCF0:USTF0",1743354987376,0.0004,82484.0,82483.0,0.241071]
["bitfinex-derivatives","BTCF0:USTF0",1743354987583,0.3608,82494.0,82493.0,0.1212563]
["bitfinex-derivatives","BTCF0:USTF0",1743354988080,0.1212548,82494.0,82493.0,1.6818834]
["bitfinex-derivatives","BTCF0:USTF0",1743354988274,0.1212548,82494.0,82493.0,1.5606271]
["bitfinex-derivatives","BTCF0:USTF0",1743354988480,0.1212548,82494.0,82493.0,1.5614671]
["bitfinex-derivatives","BTCF0:USTF0",1743354989280,0.2418548,82494.0,82493.0,1.6799671]
["bitfinex-derivatives","BTCF0:USTF0",1743354989489,0.1787548,82494.0,82493.0,1.6799671]
["bitfinex-derivatives","BTCF0:USTF0",1743354990383,0.1787548,82494.0,82493.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743354990573,0.1212666,82486.0,82483.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743354990773,0.1221466,82486.0,82485.0,0.00102187]
["bitfinex-derivatives","BTCF0:USTF0",1743354991288,0.1221466,82486.0,82485.0,0.12228997]
["bitfinex-derivatives","BTCF0:USTF0",1743354991488,0.2427466,82486.0,82485.0,0.12228997]
["bitfinex-derivatives","BTCF0:USTF0",1743354991983,0.3755866,82486.0,82485.0,0.00102187]
["bitfinex-derivatives","BTCF0:USTF0",1743354992182,0.1212989,82466.0,82465.0,0.1212907]
["bitfinex-derivatives","BTCF0:USTF0",1743354992489,0.1212989,82466.0,82465.0,0.2434261]
["bitfinex-derivatives","BTCF0:USTF0",1743354992679,0.1212989,82466.0,82465.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743354992874,0.1221389,82466.0,82465.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743354993084,0.2383989,82466.0,82465.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743354993277,0.2392389,82466.0,82465.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743354993678,0.1212989,82464.0,82463.0,0.1212997]
["bitfinex-derivatives","BTCF0:USTF0",1743354993982,0.1221789,82464.0,82463.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1743354994181,0.2541389,82464.0,82463.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1743354994383,0.1221389,82464.0,82463.0,0.1222597]
["bitfinex-derivatives","BTCF0:USTF0",1743354994679,0.254095,82467.0,82465.0,0.1212975]
["bitfinex-derivatives","BTCF0:USTF0",1743354994880,0.254095,82467.0,82466.0,0.245796]
["bitfinex-derivatives","BTCF0:USTF0",1743354995087,0.181435,82467.0,82466.0,0.246636]
["bitfinex-derivatives","BTCF0:USTF0",1743354996592,0.181435,82467.0,82466.0,1.746636]
["bitfinex-derivatives","BTCF0:USTF0",1743354996778,0.180595,82467.0,82466.0,1.746636]
["bitfinex-derivatives","BTCF0:USTF0",1743354997891,0.180595,82467.0,82466.0,1.62534]
["bitfinex-derivatives","BTCF0:USTF0",1743354998093,0.180595,82467.0,82466.0,1.746636]
["bitfinex-derivatives","BTCF0:USTF0",1743354999995,0.180595,82467.0,82466.0,1.62534]
["bitfinex-derivatives","BTCF0:USTF0",1743355000193,0.180595,82467.0,82466.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743355000388,0.605035,82467.0,82466.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743355000587,0.121296,82466.0,82465.0,0.121297]
["bitfinex-derivatives","BTCF0:USTF0",1743355000787,0.122136,82466.0,82465.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1743355000983,0.180636,82466.0,82465.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1743355003493,0.122136,82466.0,82465.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1743355003690,0.00084,82466.0,82465.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1743355003888,0.00084,82466.0,82465.0,0.605037]
["bitfinex-derivatives","BTCF0:USTF0",1743355004192,0.12146669,82474.0,82472.0,0.1212857]
["bitfinex-derivatives","BTCF0:USTF0",1743355004193,0.1212866,82473.0,82472.0,0.1212857]
["bitfinex-derivatives","BTCF0:USTF0",1743355004397,0.1212866,82473.0,82472.0,0.4829257]
["bitfinex-derivatives","BTCF0:USTF0",1743355004593,0.1219266,82473.0,82472.0,0.4829257]
["bitfinex-derivatives","BTCF0:USTF0",1743355005896,0.1219266,82473.0,82472.0,0.49519647]
["bitfinex-derivatives","BTCF0:USTF0",1743355006393,0.00064,82473.0,82472.0,0.49519647]
["bitfinex-derivatives","BTCF0:USTF0",1743355006697,0.00018149,82474.0,82473.0,0.1212857]
["bitfinex-derivatives","BTCF0:USTF0",1743355006898,0.00110149,82474.0,82473.0,0.1212857]
["bitfinex-derivatives","BTCF0:USTF0",1743355007098,0.00110149,82474.0,82473.0,0.1222057]
["bitfinex-derivatives","BTCF0:USTF0",1743355008192,0.12238569,82474.0,82473.0,0.1222057]
["bitfinex-derivatives","BTCF0:USTF0",1743355009288,0.18018569,82474.0,82473.0,0.1222057]
["bitfinex-derivatives","BTCF0:USTF0",1743355009998,0.18018569,82474.0,82473.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743355010296,0.1212989,82464.0,82463.0,0.49441025]
["bitfinex-derivatives","BTCF0:USTF0",1743355010497,0.1222589,82464.0,82463.0,0.49525025]
["bitfinex-derivatives","BTCF0:USTF0",1743355010698,0.1212989,82464.0,82463.0,0.49525025]
["bitfinex-derivatives","BTCF0:USTF0",1743355011198,0.1212989,82464.0,82463.0,0.4829404]
["bitfinex-derivatives","BTCF0:USTF0",1743355011402,0.1816389,82464.0,82463.0,0.4829404]
["bitfinex-derivatives","BTCF0:USTF0",1743355011699,0.1816389,82464.0,82463.0,1.9829404]
["bitfinex-derivatives","BTCF0:USTF0",1743355011901,0.1807989,82464.0,82463.0,1.9829404]
["bitfinex-derivatives","BTCF0:USTF0",1743355012097,0.1807989,82464.0,82463.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1743355012398,0.3135589,82464.0,82463.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743355012593,0.3143989,82464.0,82463.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743355012897,0.3767989,82464.0,82463.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743355013699,0.3767989,82464.0,82463.0,0.4829404]
["bitfinex-derivatives","BTCF0:USTF0",1743355014001,0.3767989,82464.0,82463.0,0.1221404]
["bitfinex-derivatives","BTCF0:USTF0",1743355014197,0.1845389,82464.0,82463.0,0.1221404]
["bitfinex-derivatives","BTCF0:USTF0",1743355014397,0.3172989,82464.0,82463.0,0.1221404]
["bitfinex-derivatives","BTCF0:USTF0",1743355014997,0.1221389,82464.0,82463.0,0.1221404]
["bitfinex-derivatives","BTCF0:USTF0",1743355017500,0.1221389,82464.0,82463.0,0.1800404]
["bitfinex-derivatives","BTCF0:USTF0",1743355017904,0.1221389,82464.0,82463.0,0.2422404]
["bitfinex-derivatives","BTCF0:USTF0",1743355018105,0.1221389,82464.0,82463.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1743355018310,0.1221389,82464.0,82463.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1743355018605,0.1221389,82464.0,82463.0,0.1835004]
["bitfinex-derivatives","BTCF0:USTF0",1743355018798,0.2439389,82464.0,82463.0,0.1843804]
["bitfinex-derivatives","BTCF0:USTF0",1743355020503,0.2439389,82464.0,82463.0,0.1221804]
["bitfinex-derivatives","BTCF0:USTF0",1743355020700,0.2439389,82464.0,82463.0,0.1213004]
["bitfinex-derivatives","BTCF0:USTF0",1743355021107,0.2439389,82464.0,82463.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743355021305,0.2439389,82464.0,82460.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1743355021306,0.1213034,82461.0,82460.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1743355021612,0.1219434,82461.0,82460.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1743355021813,0.4827434,82461.0,82460.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743355022306,0.4827434,82461.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743355022307,0.1213048,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743355022503,0.2425448,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743355023101,0.2425448,82460.0,82459.0,0.00132509]
["bitfinex-derivatives","BTCF0:USTF0",1743355023503,0.2425448,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743355023807,0.3752648,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743355024111,0.3752648,82460.0,82459.0,0.00132509]
["bitfinex-derivatives","BTCF0:USTF0",1743355025315,0.3752648,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743355025515,0.3746248,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743355025813,0.3746248,82460.0,82459.0,0.12179139]
["bitfinex-derivatives","BTCF0:USTF0",1743355027112,0.3746248,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743355030412,0.3754648,82460.0,82459.0,0.00132509]
["bitfinex-derivatives","BTCF0:USTF0",1743355031717,0.3754648,82460.0,82459.0,0.12263139]
["bitfinex-derivatives","BTCF0:USTF0",1743355032118,0.3754648,82460.0,82459.0,0.00132509]
["bitfinex-derivatives","BTCF0:USTF0",1743355032525,0.7362648,82460.0,82459.0,0.00132509]
["bitfinex-derivatives","BTCF0:USTF0",1743355032715,0.6035448,82460.0,82459.0,0.00132509]
["bitfinex-derivatives","BTCF0:USTF0",1743355032914,0.3754248,82460.0,82459.0,0.00132509]
["bitfinex-derivatives","BTCF0:USTF0",1743355033523,0.3754248,82460.0,82459.0,0.12263139]
["bitfinex-derivatives","BTCF0:USTF0",1743355033817,0.3754248,82460.0,82459.0,0.24093139]
["bitfinex-derivatives","BTCF0:USTF0",1743355034017,0.1221448,82460.0,82459.0,0.24093139]
["bitfinex-derivatives","BTCF0:USTF0",1743355034221,0.00084,82460.0,82459.0,0.24093139]
["bitfinex-derivatives","BTCF0:USTF0",1743355034517,0.181946,82466.0,82465.0,0.1212975]
["bitfinex-derivatives","BTCF0:USTF0",1743355034711,0.182826,82466.0,82465.0,0.1343617]
["bitfinex-derivatives","BTCF0:USTF0",1743355034914,0.182826,82466.0,82465.0,1.6343617]
["bitfinex-derivatives","BTCF0:USTF0",1743355035120,0.182826,82466.0,82465.0,0.1343617]
["bitfinex-derivatives","BTCF0:USTF0",1743355035521,0.182826,82466.0,82465.0,1.6343617]
["bitfinex-derivatives","BTCF0:USTF0",1743355035721,0.182826,82466.0,82465.0,1.9951617]
["bitfinex-derivatives","BTCF0:USTF0",1743355035915,0.181946,82466.0,82465.0,1.9951617]
["bitfinex-derivatives","BTCF0:USTF0",1743355036112,0.181946,82466.0,82465.0,1.6343617]
["bitfinex-derivatives","BTCF0:USTF0",1743355036723,0.181946,82466.0,82465.0,1.6222175]
["bitfinex-derivatives","BTCF0:USTF0",1743355037124,0.182906,82466.0,82465.0,1.6222175]
["bitfinex-derivatives","BTCF0:USTF0",1743355037924,0.437586,82466.0,82465.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1743355038123,0.437586,82466.0,82465.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743355038325,0.1213048,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743355038521,0.4827448,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743355039118,0.6584448,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743355041820,0.6584448,82460.0,82459.0,0.12179139]
["bitfinex-derivatives","BTCF0:USTF0",1743355041821,0.2976448,82460.0,82459.0,0.12179139]
["bitfinex-derivatives","BTCF0:USTF0",1743355042025,0.1219448,82460.0,82459.0,0.12179139]
["bitfinex-derivatives","BTCF0:USTF0",1743355042322,0.1219448,82460.0,82459.0,0.12263139]
["bitfinex-derivatives","BTCF0:USTF0",1743355042323,0.00064,82460.0,82459.0,0.12263139]
["bitfinex-derivatives","BTCF0:USTF0",1743355042828,0.1213024,82462.0,82461.0,0.1213034]
["bitfinex-derivatives","BTCF0:USTF0",1743355043027,0.1213024,82462.0,82461.0,0.1221834]
["bitfinex-derivatives","BTCF0:USTF0",1743355043227,0.1219424,82462.0,82461.0,0.1221834]
["bitfinex-derivatives","BTCF0:USTF0",1743355043422,0.1219424,82462.0,82461.0,1.6221834]
["bitfinex-derivatives","BTCF0:USTF0",1743355043625,0.1213024,82462.0,82461.0,1.6221834]
["bitfinex-derivatives","BTCF0:USTF0",1743355044226,0.30215768,82467.0,82466.0,0.121296]
["bitfinex-derivatives","BTCF0:USTF0",1743355044430,0.1212968,82467.0,82466.0,0.122136]
["bitfinex-derivatives","BTCF0:USTF0",1743355047915,0.1212968,82467.0,82466.0,0.184636]
["bitfinex-derivatives","BTCF0:USTF0",1743355048119,0.1221368,82467.0,82466.0,0.184636]
["bitfinex-derivatives","BTCF0:USTF0",1743355048728,0.1212968,82467.0,82466.0,0.184636]
["bitfinex-derivatives","BTCF0:USTF0",1743355050031,0.1212968,82467.0,82466.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743355050228,0.2416168,82467.0,82466.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743355050432,0.2416168,82467.0,82466.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743355050629,0.1213019,82462.0,82461.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743355050831,0.2539019,82462.0,82461.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743355051029,0.2547419,82462.0,82461.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743355051539,0.3742419,82462.0,82461.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743355052321,0.2547419,82462.0,82461.0,0.1846434]
["bitfinex-derivatives","BTCF0:USTF0",1743355052527,0.1221419,82462.0,82461.0,0.1846434]
["bitfinex-derivatives","BTCF0:USTF0",1743355052923,0.1221419,82462.0,82461.0,0.2431434]
["bitfinex-derivatives","BTCF0:USTF0",1743355057930,0.1221419,82462.0,82461.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743355058132,0.1845419,82462.0,82461.0,0.2431434]
["bitfinex-derivatives","BTCF0:USTF0",1743355058337,0.1221419,82462.0,82461.0,0.2431434]
["bitfinex-derivatives","BTCF0:USTF0",1743355059035,0.00084,82462.0,82461.0,1.7431434]
["bitfinex-derivatives","BTCF0:USTF0",1743355059340,0.26649522,82462.0,82461.0,1.9250978]
["bitfinex-derivatives","BTCF0:USTF0",1743355059835,0.26649522,82462.0,82461.0,1.8037944]
["bitfinex-derivatives","BTCF0:USTF0",1743355060034,0.26713522,82462.0,82461.0,1.62184]
["bitfinex-derivatives","BTCF0:USTF0",1743355060240,0.26713522,82462.0,82461.0,1.7431434]
["bitfinex-derivatives","BTCF0:USTF0",1743355060629,0.38963522,82462.0,82461.0,1.7431434]
["bitfinex-derivatives","BTCF0:USTF0",1743355060831,0.38963522,82462.0,82461.0,1.62184]
["bitfinex-derivatives","BTCF0:USTF0",1743355061341,0.38963522,82462.0,82461.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743355062431,0.2444419,82462.0,82461.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743355062738,0.2444419,82462.0,82461.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743355062931,0.1213048,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743355063242,0.6153048,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743355066038,0.6742906,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743355066739,0.1213284,82444.0,82426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743355066949,0.1219684,82444.0,82443.0,0.12245498]
["bitfinex-derivatives","BTCF0:USTF0",1743355067444,0.13112331,82444.0,82443.0,0.12245498]
["bitfinex-derivatives","BTCF0:USTF0",1743355067841,0.13112331,82444.0,82443.0,0.00112518]
["bitfinex-derivatives","BTCF0:USTF0",1743355068541,0.24992331,82444.0,82443.0,0.00112518]
["bitfinex-derivatives","BTCF0:USTF0",1743355068742,0.24992331,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743355070752,0.1213401,82436.0,82435.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743355070946,0.6153401,82436.0,82435.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743355071544,0.7937401,82436.0,82435.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743355072034,0.1213519,82428.0,82425.0,0.217758]
["bitfinex-derivatives","BTCF0:USTF0",1743355072240,0.49483679,82428.0,82427.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1743355072445,0.49483679,82428.0,82425.0,0.217758]
["bitfinex-derivatives","BTCF0:USTF0",1743355072446,0.1213549,82426.0,82425.0,0.217758]
["bitfinex-derivatives","BTCF0:USTF0",1743355072654,0.2547549,82426.0,82425.0,0.218598]
["bitfinex-derivatives","BTCF0:USTF0",1743355073155,0.3733549,82426.0,82425.0,0.218598]
["bitfinex-derivatives","BTCF0:USTF0",1743355073343,0.49467657,82426.0,82425.0,0.218598]
["bitfinex-derivatives","BTCF0:USTF0",1743355074542,0.49467657,82426.0,82417.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743355074543,0.1213666,82418.0,82417.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743355074749,0.4833266,82418.0,82417.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743355074950,0.1213755,82412.0,82401.0,0.217758]
["bitfinex-derivatives","BTCF0:USTF0",1743355075243,0.2550955,82412.0,82407.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743355075444,0.2550955,82412.0,82408.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1743355075950,0.3763955,82412.0,82411.0,0.00116537]
["bitfinex-derivatives","BTCF0:USTF0",1743355076249,0.3763955,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743355080445,0.3763955,82412.0,82411.0,0.00112537]
["bitfinex-derivatives","BTCF0:USTF0",1743355080655,0.3763955,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743355081155,0.3763955,82412.0,82411.0,0.00112537]
["bitfinex-derivatives","BTCF0:USTF0",1743355082155,0.3763955,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743355082357,0.1213873,82404.0,82403.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743355082650,0.4821873,82404.0,82403.0,0.00130198]
["bitfinex-derivatives","BTCF0:USTF0",1743355082855,0.48330731,82404.0,82403.0,0.00130198]
["bitfinex-derivatives","BTCF0:USTF0",1743355083268,0.48330731,82404.0,82403.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743355083943,0.48330731,82404.0,82403.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743355084550,0.49280249,82404.0,82403.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743355086055,0.48330731,82404.0,82403.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743355086357,0.50259406,82404.0,82403.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743355086660,0.1214226,82381.0,82380.0,0.1214223]
["bitfinex-derivatives","BTCF0:USTF0",1743355086859,0.1214226,82381.0,82380.0,0.1220623]
["bitfinex-derivatives","BTCF0:USTF0",1743355087160,0.1227826,82381.0,82380.0,1.63438298]
["bitfinex-derivatives","BTCF0:USTF0",1743355087361,0.1214226,82381.0,82380.0,1.63438298]
["bitfinex-derivatives","BTCF0:USTF0",1743355087653,0.0607097,82383.0,82382.0,0.1214197]
["bitfinex-derivatives","BTCF0:USTF0",1743355087860,0.06959345,82383.0,82382.0,0.1220597]
["bitfinex-derivatives","BTCF0:USTF0",1743355088547,0.06959345,82383.0,82382.0,0.1815597]
["bitfinex-derivatives","BTCF0:USTF0",1743355089849,0.06959345,82383.0,82382.0,0.2376597]
["bitfinex-derivatives","BTCF0:USTF0",1743355092252,0.07918643,82383.0,82382.0,0.2376597]
["bitfinex-derivatives","BTCF0:USTF0",1743355096359,0.08911012,82383.0,82382.0,0.2376597]
["bitfinex-derivatives","BTCF0:USTF0",1743355099271,0.10034495,82383.0,82382.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1743355099568,0.10162495,82383.0,82382.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743355099758,0.21712495,82383.0,82382.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1743355099954,0.20753197,82383.0,82382.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743355100263,0.1214226,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743355100461,0.1214226,82380.0,82369.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1743355100462,0.1214329,82373.0,82369.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1743355100655,0.27509845,82373.0,82372.0,0.00082198]
["bitfinex-derivatives","BTCF0:USTF0",1743355100861,0.27637845,82373.0,82372.0,0.00018198]
["bitfinex-derivatives","BTCF0:USTF0",1743355101164,0.40090214,82373.0,82372.0,0.00090198]
["bitfinex-derivatives","BTCF0:USTF0",1743355101369,0.1214462,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743355101569,0.50483175,82364.0,82363.0,0.00196565]
["bitfinex-derivatives","BTCF0:USTF0",1743355101759,0.50483175,82364.0,82363.0,0.00264565]
["bitfinex-derivatives","BTCF0:USTF0",1743355102068,0.51471033,82364.0,82363.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1743355102367,0.62931033,82364.0,82363.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1743355102563,0.6411812,82364.0,82363.0,0.00116565]
["bitfinex-derivatives","BTCF0:USTF0",1743355102867,0.121458,82356.0,82355.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1743355103062,0.63767844,82356.0,82355.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1743355103370,0.64760213,82356.0,82355.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1743355103759,0.76680213,82356.0,82355.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1743355103961,0.76665935,82356.0,82355.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1743355104475,0.28665935,82356.0,82355.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1743355104775,0.02145163,82356.0,82355.0,0.24108153]
["bitfinex-derivatives","BTCF0:USTF0",1743355105066,0.14290963,82356.0,82355.0,0.24108153]
["bitfinex-derivatives","BTCF0:USTF0",1743355106766,0.14290963,82356.0,82355.0,0.60188153]
["bitfinex-derivatives","BTCF0:USTF0",1743355106972,0.14110963,82356.0,82355.0,0.60188153]
["bitfinex-derivatives","BTCF0:USTF0",1743355107169,0.14286963,82356.0,82355.0,0.60188153]
["bitfinex-derivatives","BTCF0:USTF0",1743355107470,0.14286963,82356.0,82355.0,2.10188153]
["bitfinex-derivatives","BTCF0:USTF0",1743355107656,0.13138169,82356.0,82355.0,2.10188153]
["bitfinex-derivatives","BTCF0:USTF0",1743355109362,0.121458,82356.0,82355.0,2.10188153]
["bitfinex-derivatives","BTCF0:USTF0",1743355114276,0.121458,82356.0,82355.0,1.74108153]
["bitfinex-derivatives","BTCF0:USTF0",1743355114870,0.13118427,82356.0,82355.0,1.74108153]
["bitfinex-derivatives","BTCF0:USTF0",1743355116377,0.00828388,82367.0,82355.0,1.61962203]
["bitfinex-derivatives","BTCF0:USTF0",1743355116578,0.00828388,82367.0,82366.0,0.1214433]
["bitfinex-derivatives","BTCF0:USTF0",1743355116767,0.01000389,82367.0,82366.0,0.1214433]
["bitfinex-derivatives","BTCF0:USTF0",1743355116973,0.00828388,82367.0,82366.0,0.1214433]
["bitfinex-derivatives","BTCF0:USTF0",1743355117172,0.1450942,82372.0,82371.0,0.1214359]
["bitfinex-derivatives","BTCF0:USTF0",1743355117375,0.0019021,82372.0,82371.0,1.9822359]
["bitfinex-derivatives","BTCF0:USTF0",1743355117578,0.18152873,82376.0,82375.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1743355117778,0.18152873,82376.0,82375.0,0.13396514]
["bitfinex-derivatives","BTCF0:USTF0",1743355118373,0.18152873,82376.0,82375.0,0.18976514]
["bitfinex-derivatives","BTCF0:USTF0",1743355120670,0.00888375,82383.0,82382.0,0.1214197]
["bitfinex-derivatives","BTCF0:USTF0",1743355120874,0.00018209,82384.0,82383.0,0.1214182]
["bitfinex-derivatives","BTCF0:USTF0",1743355121070,0.0004,82388.0,82383.0,0.2377582]
["bitfinex-derivatives","BTCF0:USTF0",1743355121272,0.31408873,82403.0,82397.0,0.1213976]
["bitfinex-derivatives","BTCF0:USTF0",1743355121580,0.26729497,82398.0,82397.0,0.4821976]
["bitfinex-derivatives","BTCF0:USTF0",1743355121782,0.1821131,82391.0,82390.0,0.1214065]
["bitfinex-derivatives","BTCF0:USTF0",1743355122085,0.1821131,82391.0,82390.0,0.2419065]
["bitfinex-derivatives","BTCF0:USTF0",1743355122675,0.1829531,82391.0,82390.0,0.2419065]
["bitfinex-derivatives","BTCF0:USTF0",1743355122983,0.2397131,82391.0,82390.0,0.2419065]
["bitfinex-derivatives","BTCF0:USTF0",1743355123383,0.2397131,82391.0,82390.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1743355124685,0.1183037,82391.0,82390.0,0.2419079]
["bitfinex-derivatives","BTCF0:USTF0",1743355124877,0.0607037,82391.0,82390.0,0.2419079]
["bitfinex-derivatives","BTCF0:USTF0",1743355125183,0.1820049,82392.0,82391.0,0.1214064]
["bitfinex-derivatives","BTCF0:USTF0",1743355125378,0.1820049,82392.0,82391.0,0.1821064]
["bitfinex-derivatives","BTCF0:USTF0",1743355125883,0.1820049,82392.0,82391.0,0.2401064]
["bitfinex-derivatives","BTCF0:USTF0",1743355128075,0.1828449,82392.0,82391.0,0.2407464]
["bitfinex-derivatives","BTCF0:USTF0",1743355128685,0.1222449,82392.0,82391.0,0.2407464]
["bitfinex-derivatives","BTCF0:USTF0",1743355130294,0.1222449,82392.0,82391.0,0.2989464]
["bitfinex-derivatives","BTCF0:USTF0",1743355130989,0.1793449,82392.0,82391.0,0.2989464]
["bitfinex-derivatives","BTCF0:USTF0",1743355131786,0.1793449,82392.0,82391.0,0.2407464]
["bitfinex-derivatives","BTCF0:USTF0",1743355132588,0.2367449,82392.0,82391.0,0.2407464]
["bitfinex-derivatives","BTCF0:USTF0",1743355133087,0.00084,82392.0,82391.0,0.2407464]
["bitfinex-derivatives","BTCF0:USTF0",1743355133284,0.0553,82403.0,82398.0,0.1213961]
["bitfinex-derivatives","BTCF0:USTF0",1743355133488,0.00094209,82399.0,82398.0,0.1220761]
["bitfinex-derivatives","BTCF0:USTF0",1743355133889,0.00094209,82399.0,82398.0,1.7380761]
["bitfinex-derivatives","BTCF0:USTF0",1743355134094,0.12157669,82399.0,82398.0,1.7380761]
["bitfinex-derivatives","BTCF0:USTF0",1743355135695,0.0606894,82410.0,82403.0,0.1213887]
["bitfinex-derivatives","BTCF0:USTF0",1743355135892,0.1217873,82404.0,82403.0,0.4828687]
["bitfinex-derivatives","BTCF0:USTF0",1743355136097,0.0004,82404.0,82403.0,0.4828687]
["bitfinex-derivatives","BTCF0:USTF0",1743355136400,0.0004,82404.0,82403.0,0.6040687]
["bitfinex-derivatives","BTCF0:USTF0",1743355136589,0.00108,82404.0,82403.0,2.1040687]
["bitfinex-derivatives","BTCF0:USTF0",1743355136784,0.0004,82404.0,82403.0,2.1040687]
["bitfinex-derivatives","BTCF0:USTF0",1743355138703,0.05598209,82412.0,82411.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1743355138898,0.17803759,82412.0,82411.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1743355139202,0.17803759,82412.0,82411.0,0.182957]
["bitfinex-derivatives","BTCF0:USTF0",1743355139501,0.1873229,82412.0,82411.0,0.239657]
["bitfinex-derivatives","BTCF0:USTF0",1743355140387,0.0101474,82412.0,82411.0,0.239657]
["bitfinex-derivatives","BTCF0:USTF0",1743355140701,0.00018209,82412.0,82411.0,0.239657]
["bitfinex-derivatives","BTCF0:USTF0",1743355141599,0.0004,82420.0,82419.0,0.1213652]
["bitfinex-derivatives","BTCF0:USTF0",1743355141799,0.00116,82420.0,82419.0,0.6570252]
["bitfinex-derivatives","BTCF0:USTF0",1743355142005,0.00104,82420.0,82419.0,0.6570252]
["bitfinex-derivatives","BTCF0:USTF0",1743355142404,0.00104,82420.0,82419.0,2.1570252]
["bitfinex-derivatives","BTCF0:USTF0",1743355142602,0.0004,82420.0,82419.0,2.1570252]
["bitfinex-derivatives","BTCF0:USTF0",1743355143311,0.00888461,82425.0,82424.0,0.1213578]
["bitfinex-derivatives","BTCF0:USTF0",1743355143614,0.20541887,82426.0,82425.0,0.2384563]
["bitfinex-derivatives","BTCF0:USTF0",1743355143814,0.26761377,82426.0,82425.0,0.2391363]
["bitfinex-derivatives","BTCF0:USTF0",1743355144005,0.26693377,82426.0,82425.0,0.2391363]
["bitfinex-derivatives","BTCF0:USTF0",1743355144207,0.26693377,82426.0,82425.0,0.25120596]
["bitfinex-derivatives","BTCF0:USTF0",1743355144405,0.1219949,82426.0,82425.0,0.25120596]
["bitfinex-derivatives","BTCF0:USTF0",1743355144606,0.0004,82436.0,82431.0,0.0606736]
["bitfinex-derivatives","BTCF0:USTF0",1743355144809,0.0004,82436.0,82434.0,0.4821431]
["bitfinex-derivatives","BTCF0:USTF0",1743355145207,0.14581887,82435.0,82434.0,1.9821431]
["bitfinex-derivatives","BTCF0:USTF0",1743355145615,0.14581887,82435.0,82434.0,1.9830631]
["bitfinex-derivatives","BTCF0:USTF0",1743355145815,0.14693887,82435.0,82434.0,1.9821431]
["bitfinex-derivatives","BTCF0:USTF0",1743355146418,0.18152873,82440.0,82437.0,0.0606687]
["bitfinex-derivatives","BTCF0:USTF0",1743355146620,0.00018109,82443.0,82442.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1743355146820,0.00018109,82443.0,82442.0,0.4821313]
["bitfinex-derivatives","BTCF0:USTF0",1743355147310,0.37190243,82454.0,82443.0,0.1213298]
["bitfinex-derivatives","BTCF0:USTF0",1743355147710,0.1213161,82453.0,82443.0,0.2342298]
["bitfinex-derivatives","BTCF0:USTF0",1743355147905,0.25058853,82454.0,82443.0,0.2342298]
["bitfinex-derivatives","BTCF0:USTF0",1743355148103,0.0595,82453.0,82443.0,0.2342298]
["bitfinex-derivatives","BTCF0:USTF0",1743355148303,0.25058853,82454.0,82443.0,0.2342298]
["bitfinex-derivatives","BTCF0:USTF0",1743355148524,0.1217175,82452.0,82451.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1743355148812,0.0004,82452.0,82451.0,0.4821181]
["bitfinex-derivatives","BTCF0:USTF0",1743355149002,0.0004,82452.0,82451.0,0.5991181]
["bitfinex-derivatives","BTCF0:USTF0",1743355149202,0.0004,82452.0,82451.0,2.0991181]
["bitfinex-derivatives","BTCF0:USTF0",1743355149417,0.00958068,82452.0,82451.0,2.0991181]
["bitfinex-derivatives","BTCF0:USTF0",1743355149615,0.13089728,82452.0,82451.0,2.0991181]
["bitfinex-derivatives","BTCF0:USTF0",1743355149815,0.00958068,82452.0,82451.0,2.0991181]
["bitfinex-derivatives","BTCF0:USTF0",1743355150520,0.0004,82452.0,82451.0,2.0999581]
["bitfinex-derivatives","BTCF0:USTF0",1743355150811,0.0004,82452.0,82451.0,0.5999581]
["bitfinex-derivatives","BTCF0:USTF0",1743355151015,0.18090873,82467.0,82454.0,0.0606567]
["bitfinex-derivatives","BTCF0:USTF0",1743355151217,0.31222846,82467.0,82466.0,0.121296]
["bitfinex-derivatives","BTCF0:USTF0",1743355151417,0.31222846,82467.0,82466.0,0.122136]
["bitfinex-derivatives","BTCF0:USTF0",1743355152009,0.31222846,82467.0,82466.0,0.235236]
["bitfinex-derivatives","BTCF0:USTF0",1743355152615,0.31422846,82467.0,82466.0,0.235236]
["bitfinex-derivatives","BTCF0:USTF0",1743355152806,0.31622846,82467.0,82466.0,0.235236]
["bitfinex-derivatives","BTCF0:USTF0",1743355153010,0.13531973,82467.0,82466.0,0.235236]
["bitfinex-derivatives","BTCF0:USTF0",1743355154417,0.13531973,82467.0,82466.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1743355154714,0.13531973,82467.0,82466.0,0.178136]
["bitfinex-derivatives","BTCF0:USTF0",1743355156321,0.13531973,82467.0,82466.0,0.235436]
["bitfinex-derivatives","BTCF0:USTF0",1743355157311,0.13531973,82467.0,82466.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743355157720,0.13531973,82467.0,82466.0,0.122136]
["bitfinex-derivatives","BTCF0:USTF0",1743355157915,0.19421973,82467.0,82466.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743355158323,0.1213048,82460.0,82459.0,0.1213058]
["bitfinex-derivatives","BTCF0:USTF0",1743355158625,0.1221448,82460.0,82459.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743355159115,0.1221448,82460.0,82459.0,0.1221463]
["bitfinex-derivatives","BTCF0:USTF0",1743355159308,0.2405448,82460.0,82459.0,0.1221463]
["bitfinex-derivatives","BTCF0:USTF0",1743355161317,0.2405448,82460.0,82459.0,0.1231463]
["bitfinex-derivatives","BTCF0:USTF0",1743355162015,0.2405448,82460.0,82459.0,0.1221463]
["bitfinex-derivatives","BTCF0:USTF0",1743355162521,0.2405448,82460.0,82459.0,0.2391463]
["bitfinex-derivatives","BTCF0:USTF0",1743355164319,0.2405448,82460.0,82459.0,0.1830463]
["bitfinex-derivatives","BTCF0:USTF0",1743355165923,0.2405448,82460.0,82459.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743355166316,0.2405448,82460.0,82459.0,0.1221463]
["bitfinex-derivatives","BTCF0:USTF0",1743355167217,0.2405448,82460.0,82459.0,0.1791463]
["bitfinex-derivatives","BTCF0:USTF0",1743355172019,0.05974,82460.0,82459.0,0.1791463]
["bitfinex-derivatives","BTCF0:USTF0",1743355172825,0.00084,82460.0,82459.0,1.6791463]
["bitfinex-derivatives","BTCF0:USTF0",1743355173024,0.0606503,82463.0,82462.0,0.1213019]
["bitfinex-derivatives","BTCF0:USTF0",1743355173230,0.0606503,82463.0,82462.0,0.1221419]
["bitfinex-derivatives","BTCF0:USTF0",1743355173729,0.0615703,82463.0,82462.0,0.1221419]
["bitfinex-derivatives","BTCF0:USTF0",1743355173927,0.0615703,82463.0,82462.0,1.6221419]
["bitfinex-derivatives","BTCF0:USTF0",1743355174125,0.0606503,82463.0,82462.0,1.6221419]
["bitfinex-derivatives","BTCF0:USTF0",1743355174425,0.0606489,82465.0,82464.0,0.1212989]
["bitfinex-derivatives","BTCF0:USTF0",1743355174630,0.0572,82466.0,82465.0,0.1212975]
["bitfinex-derivatives","BTCF0:USTF0",1743355174932,0.00084,82466.0,82465.0,0.238736]
["bitfinex-derivatives","BTCF0:USTF0",1743355175128,0.121296,82466.0,82465.0,0.31069719]
["bitfinex-derivatives","BTCF0:USTF0",1743355176026,0.13047973,82467.0,82466.0,0.121296]
["bitfinex-derivatives","BTCF0:USTF0",1743355176229,0.1221345,82467.0,82466.0,0.238536]
["bitfinex-derivatives","BTCF0:USTF0",1743355176433,0.1765945,82467.0,82466.0,0.238536]
["bitfinex-derivatives","BTCF0:USTF0",1743355176627,0.1774745,82467.0,82466.0,0.238536]
["bitfinex-derivatives","BTCF0:USTF0",1743355177036,0.05618,82467.0,82466.0,0.238536]
["bitfinex-derivatives","BTCF0:USTF0",1743355177226,0.06738598,82467.0,82466.0,0.238536]
["bitfinex-derivatives","BTCF0:USTF0",1743355177422,0.01208598,82467.0,82466.0,0.238536]
["bitfinex-derivatives","BTCF0:USTF0",1743355177618,0.01120598,82467.0,82466.0,0.238536]
["bitfinex-derivatives","BTCF0:USTF0",1743355177834,0.13450048,82467.0,82466.0,0.238536]
["bitfinex-derivatives","BTCF0:USTF0",1743355178023,0.13534048,82467.0,82466.0,0.238536]
["bitfinex-derivatives","BTCF0:USTF0",1743355178223,0.13450048,82467.0,82466.0,0.238536]
["bitfinex-derivatives","BTCF0:USTF0",1743355179832,0.19160048,82467.0,82466.0,0.238536]
["bitfinex-derivatives","BTCF0:USTF0",1743355180033,0.19224048,82467.0,82466.0,0.238536]
["bitfinex-derivatives","BTCF0:USTF0",1743355180632,0.19224048,82467.0,82466.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743355180935,0.25144048,82467.0,82466.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743355181523,0.25144048,82467.0,82466.0,0.122136]
["bitfinex-derivatives","BTCF0:USTF0",1743355181724,0.25144048,82467.0,82466.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743355182534,0.37270184,82467.0,82466.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743355182934,0.25144048,82467.0,82466.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743355186140,0.31042426,82467.0,82466.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743355186542,0.1213137,82454.0,82453.0,0.3001639]
["bitfinex-derivatives","BTCF0:USTF0",1743355186738,0.1213137,82454.0,82453.0,0.3010839]
["bitfinex-derivatives","BTCF0:USTF0",1743355186944,0.1221537,82454.0,82453.0,0.3010839]
["bitfinex-derivatives","BTCF0:USTF0",1743355187140,0.1221537,82454.0,82453.0,0.4223919]
["bitfinex-derivatives","BTCF0:USTF0",1743355188044,0.1832537,82454.0,82453.0,0.4233919]
["bitfinex-derivatives","BTCF0:USTF0",1743355188435,0.1832537,82454.0,82453.0,0.3020839]
["bitfinex-derivatives","BTCF0:USTF0",1743355188635,0.1832537,82454.0,82453.0,0.3040839]
["bitfinex-derivatives","BTCF0:USTF0",1743355189038,0.1832537,82454.0,82453.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1743355191238,0.1832537,82454.0,82453.0,0.2434351]
["bitfinex-derivatives","BTCF0:USTF0",1743355191641,0.1832537,82454.0,82453.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743355191946,0.1832537,82454.0,82453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743355192538,0.1832537,82454.0,82453.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743355194048,0.1832537,82454.0,82453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743355194250,0.24224302,82454.0,82453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743355194638,0.30184302,82454.0,82453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743355196645,0.43400302,82454.0,82453.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743355196847,0.30184302,82454.0,82453.0,0.3000151]
["bitfinex-derivatives","BTCF0:USTF0",1743355197046,0.18114302,82454.0,82453.0,0.3009351]
["bitfinex-derivatives","BTCF0:USTF0",1743355197449,0.18114302,82454.0,82453.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1743355197652,0.24044302,82454.0,82453.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1743355199048,0.24044302,82454.0,82453.0,0.3009351]
["bitfinex-derivatives","BTCF0:USTF0",1743355199757,0.24044302,82454.0,82453.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1743355200243,0.24044302,82454.0,82453.0,0.3009351]
["bitfinex-derivatives","BTCF0:USTF0",1743355200655,0.18114302,82454.0,82453.0,0.3009351]
["bitfinex-derivatives","BTCF0:USTF0",1743355201852,0.18114302,82454.0,82453.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1743355202055,0.23814302,82454.0,82453.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1743355202557,0.18114302,82454.0,82453.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1743355202754,0.05982932,82454.0,82453.0,0.3009351]
["bitfinex-derivatives","BTCF0:USTF0",1743355203258,0.18114302,82454.0,82453.0,0.3009351]
["bitfinex-derivatives","BTCF0:USTF0",1743355204852,0.1221537,82454.0,82453.0,0.3009351]
["bitfinex-derivatives","BTCF0:USTF0",1743355205260,0.2350537,82454.0,82453.0,0.3009351]
["bitfinex-derivatives","BTCF0:USTF0",1743355207073,0.1774537,82454.0,82453.0,0.3009351]
["bitfinex-derivatives","BTCF0:USTF0",1743355207657,0.00084,82454.0,82453.0,0.3009351]
["bitfinex-derivatives","BTCF0:USTF0",1743355207958,0.18153269,82464.0,82463.0,0.1213004]
["bitfinex-derivatives","BTCF0:USTF0",1743355208158,0.18221269,82464.0,82463.0,0.1213004]
["bitfinex-derivatives","BTCF0:USTF0",1743355208348,0.0004,82468.0,82467.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1743355208555,0.00156,82468.0,82467.0,1.6224545]
["bitfinex-derivatives","BTCF0:USTF0",1743355208750,0.0004,82468.0,82467.0,1.6224545]
["bitfinex-derivatives","BTCF0:USTF0",1743355208952,0.121289,82471.0,82468.0,0.1212931]
["bitfinex-derivatives","BTCF0:USTF0",1743355209153,0.121289,82471.0,82468.0,0.1224131]
["bitfinex-derivatives","BTCF0:USTF0",1743355209353,0.1212863,82473.0,82472.0,0.1212872]
["bitfinex-derivatives","BTCF0:USTF0",1743355209556,0.12240631,82473.0,82472.0,0.1223672]
["bitfinex-derivatives","BTCF0:USTF0",1743355209848,0.00112001,82473.0,82472.0,0.1223672]
["bitfinex-derivatives","BTCF0:USTF0",1743355210057,0.1212844,82474.0,82473.0,0.1212857]
["bitfinex-derivatives","BTCF0:USTF0",1743355210259,0.00108,82474.0,82473.0,0.2349657]
["bitfinex-derivatives","BTCF0:USTF0",1743355210960,0.010227,82474.0,82473.0,0.2349657]
["bitfinex-derivatives","BTCF0:USTF0",1743355211362,0.014227,82474.0,82473.0,0.2349657]
["bitfinex-derivatives","BTCF0:USTF0",1743355212165,0.013147,82474.0,82473.0,0.2349657]
["bitfinex-derivatives","BTCF0:USTF0",1743355212465,0.015147,82474.0,82473.0,0.24737349]
["bitfinex-derivatives","BTCF0:USTF0",1743355214573,0.011147,82474.0,82473.0,0.24837349]
["bitfinex-derivatives","BTCF0:USTF0",1743355215165,0.011147,82474.0,82473.0,0.25137349]
["bitfinex-derivatives","BTCF0:USTF0",1743355215363,0.009147,82474.0,82473.0,0.25137349]
["bitfinex-derivatives","BTCF0:USTF0",1743355215670,0.1212763,82480.0,82479.0,0.1212769]
["bitfinex-derivatives","BTCF0:USTF0",1743355215859,0.0606363,82482.0,82481.0,0.1212739]
["bitfinex-derivatives","BTCF0:USTF0",1743355216054,0.0606363,82482.0,82481.0,0.1223539]
["bitfinex-derivatives","BTCF0:USTF0",1743355216260,0.1210163,82482.0,82481.0,0.1223539]
["bitfinex-derivatives","BTCF0:USTF0",1743355216461,0.1210163,82482.0,82481.0,0.1800539]
["bitfinex-derivatives","BTCF0:USTF0",1743355217064,0.1210163,82482.0,82481.0,0.1810539]
["bitfinex-derivatives","BTCF0:USTF0",1743355218464,0.1210163,82482.0,82481.0,0.1830539]
["bitfinex-derivatives","BTCF0:USTF0",1743355218864,0.1816525,82482.0,82481.0,0.1820539]
["bitfinex-derivatives","BTCF0:USTF0",1743355219675,0.1816525,82482.0,82481.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1743355219869,0.2413525,82482.0,82481.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1743355220270,0.25063373,82482.0,82481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743355220760,0.1192739,82481.0,82480.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743355220965,0.1767339,82481.0,82480.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1743355221168,0.2333339,82481.0,82480.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1743355221564,0.2333339,82481.0,82480.0,0.1813353]
["bitfinex-derivatives","BTCF0:USTF0",1743355221965,0.05776,82481.0,82480.0,0.1813353]
["bitfinex-derivatives","BTCF0:USTF0",1743355222573,0.1790339,82481.0,82480.0,0.1813353]
["bitfinex-derivatives","BTCF0:USTF0",1743355223371,0.2355339,82481.0,82480.0,0.1823353]
["bitfinex-derivatives","BTCF0:USTF0",1743355224482,0.05776,82481.0,82480.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743355224679,0.1790339,82481.0,82480.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743355224871,0.1790339,82481.0,82480.0,0.1823353]
["bitfinex-derivatives","BTCF0:USTF0",1743355225071,0.1790339,82481.0,82480.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743355226578,0.2398339,82481.0,82480.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743355227771,0.1224339,82481.0,82480.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743355227971,0.00116,82481.0,82480.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743355228680,0.06076,82481.0,82480.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743355228881,0.06076,82481.0,82480.0,0.1823353]
["bitfinex-derivatives","BTCF0:USTF0",1743355229081,0.06076,82481.0,82480.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743355230092,0.1820339,82481.0,82480.0,0.1833353]
["bitfinex-derivatives","BTCF0:USTF0",1743355230495,0.1820339,82481.0,82480.0,0.1823353]
["bitfinex-derivatives","BTCF0:USTF0",1743355230694,0.1820339,82481.0,82480.0,0.1843353]
["bitfinex-derivatives","BTCF0:USTF0",1743355230993,0.06076,82481.0,82480.0,0.1843353]
["bitfinex-derivatives","BTCF0:USTF0",1743355231190,0.00116,82481.0,82480.0,0.1843353]
["bitfinex-derivatives","BTCF0:USTF0",1743355231491,0.00928123,82482.0,82481.0,0.1212739]
["bitfinex-derivatives","BTCF0:USTF0",1743355231788,0.14520986,82483.0,82482.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1743355232093,0.14520986,82483.0,82482.0,0.1223925]
["bitfinex-derivatives","BTCF0:USTF0",1743355232290,0.1554302,82483.0,82482.0,0.2954925]
["bitfinex-derivatives","BTCF0:USTF0",1743355232485,0.1554302,82483.0,82482.0,1.7954925]
["bitfinex-derivatives","BTCF0:USTF0",1743355232687,0.1543502,82483.0,82482.0,1.7954925]
["bitfinex-derivatives","BTCF0:USTF0",1743355232889,0.1543502,82483.0,82482.0,1.7964925]
["bitfinex-derivatives","BTCF0:USTF0",1743355233382,0.14520986,82483.0,82482.0,1.7964925]
["bitfinex-derivatives","BTCF0:USTF0",1743355233587,0.0565,82494.0,82492.0,0.1212578]
["bitfinex-derivatives","BTCF0:USTF0",1743355233792,0.339974,82493.0,82492.0,0.1224178]
["bitfinex-derivatives","BTCF0:USTF0",1743355234393,0.339974,82493.0,82492.0,0.19106455]
["bitfinex-derivatives","BTCF0:USTF0",1743355234583,0.399174,82493.0,82492.0,0.24866455]
["bitfinex-derivatives","BTCF0:USTF0",1743355235493,0.401174,82493.0,82492.0,0.24866455]
["bitfinex-derivatives","BTCF0:USTF0",1743355236284,0.1836163,82493.0,82492.0,0.24866455]
["bitfinex-derivatives","BTCF0:USTF0",1743355236685,0.00316,82493.0,82492.0,0.24866455]
["bitfinex-derivatives","BTCF0:USTF0",1743355236886,0.002,82493.0,82492.0,0.24866455]
["bitfinex-derivatives","BTCF0:USTF0",1743355237090,0.1004,82500.0,82494.0,0.0606273]
["bitfinex-derivatives","BTCF0:USTF0",1743355237290,0.1004,82500.0,82499.0,0.1212475]
["bitfinex-derivatives","BTCF0:USTF0",1743355237489,0.1004,82500.0,82499.0,0.1223275]
["bitfinex-derivatives","BTCF0:USTF0",1743355237691,0.07501923,82500.0,82499.0,1.7403275]
["bitfinex-derivatives","BTCF0:USTF0",1743355238303,0.07601923,82500.0,82499.0,1.7403275]
["bitfinex-derivatives","BTCF0:USTF0",1743355238795,0.07501923,82500.0,82499.0,1.7403275]
["bitfinex-derivatives","BTCF0:USTF0",1743355238996,0.07801923,82500.0,82499.0,1.8722475]
["bitfinex-derivatives","BTCF0:USTF0",1743355240706,0.07901923,82500.0,82499.0,1.8722475]
["bitfinex-derivatives","BTCF0:USTF0",1743355241204,0.07801923,82500.0,82499.0,1.8722475]
["bitfinex-derivatives","BTCF0:USTF0",1743355241498,0.07901923,82500.0,82499.0,1.8722475]
["bitfinex-derivatives","BTCF0:USTF0",1743355241701,0.07801923,82500.0,82499.0,1.8722475]
["bitfinex-derivatives","BTCF0:USTF0",1743355242106,0.07701923,82500.0,82499.0,1.8772475]
["bitfinex-derivatives","BTCF0:USTF0",1743355242609,0.07701923,82500.0,82499.0,1.8722475]
["bitfinex-derivatives","BTCF0:USTF0",1743355242806,0.07701923,82500.0,82499.0,1.8772475]
["bitfinex-derivatives","BTCF0:USTF0",1743355243400,0.06241923,82500.0,82499.0,1.8772475]
["bitfinex-derivatives","BTCF0:USTF0",1743355243594,0.00177591,82500.0,82499.0,1.8772475]
["bitfinex-derivatives","BTCF0:USTF0",1743355244201,0.10885524,82513.0,82512.0,0.1212284]
["bitfinex-derivatives","BTCF0:USTF0",1743355244401,0.11001524,82513.0,82512.0,0.4831884]
["bitfinex-derivatives","BTCF0:USTF0",1743355244905,0.00116,82513.0,82512.0,0.4831884]
["bitfinex-derivatives","BTCF0:USTF0",1743355245209,0.00116,82513.0,82512.0,2.1039884]
["bitfinex-derivatives","BTCF0:USTF0",1743355245409,0.1801257,82514.0,82513.0,0.1212269]
["bitfinex-derivatives","BTCF0:USTF0",1743355245610,0.1212257,82514.0,82513.0,0.1223069]
["bitfinex-derivatives","BTCF0:USTF0",1743355245806,0.1212257,82514.0,82513.0,0.2422069]
["bitfinex-derivatives","BTCF0:USTF0",1743355246712,0.1219057,82514.0,82513.0,0.2422069]
["bitfinex-derivatives","BTCF0:USTF0",1743355247108,0.1212257,82514.0,82513.0,0.2422069]
["bitfinex-derivatives","BTCF0:USTF0",1743355247700,0.1212257,82514.0,82513.0,0.6030069]
["bitfinex-derivatives","BTCF0:USTF0",1743355248104,0.1212257,82514.0,82513.0,0.6050069]
["bitfinex-derivatives","BTCF0:USTF0",1743355248304,0.1212257,82514.0,82513.0,0.6070069]
["bitfinex-derivatives","BTCF0:USTF0",1743355248504,0.1216232,82516.0,82515.0,0.121224]
["bitfinex-derivatives","BTCF0:USTF0",1743355248709,0.1216232,82516.0,82515.0,0.122384]
["bitfinex-derivatives","BTCF0:USTF0",1743355250016,0.1216232,82516.0,82515.0,0.483184]
["bitfinex-derivatives","BTCF0:USTF0",1743355250613,0.1216232,82516.0,82515.0,0.486184]
["bitfinex-derivatives","BTCF0:USTF0",1743355254224,0.1216232,82516.0,82515.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1743355254418,0.1222632,82516.0,82515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743355254628,0.1222632,82516.0,82515.0,0.124224]
["bitfinex-derivatives","BTCF0:USTF0",1743355254814,0.1222632,82516.0,82515.0,0.125384]
["bitfinex-derivatives","BTCF0:USTF0",1743355255118,0.1222632,82516.0,82515.0,0.183984]
["bitfinex-derivatives","BTCF0:USTF0",1743355255327,0.00104,82516.0,82515.0,0.244384]
["bitfinex-derivatives","BTCF0:USTF0",1743355255618,0.0004,82516.0,82515.0,0.244384]
["bitfinex-derivatives","BTCF0:USTF0",1743355255830,0.0014,82516.0,82515.0,0.243384]
["bitfinex-derivatives","BTCF0:USTF0",1743355256023,0.1226225,82516.0,82515.0,1.743384]
["bitfinex-derivatives","BTCF0:USTF0",1743355256426,0.1226225,82516.0,82515.0,1.741384]
["bitfinex-derivatives","BTCF0:USTF0",1743355257324,0.0014,82516.0,82515.0,1.743384]
["bitfinex-derivatives","BTCF0:USTF0",1743355257525,0.0004,82516.0,82515.0,1.744384]
["bitfinex-derivatives","BTCF0:USTF0",1743355258020,0.0004,82516.0,82515.0,1.742384]
["bitfinex-derivatives","BTCF0:USTF0",1743355258325,0.1216225,82516.0,82515.0,1.743384]
["bitfinex-derivatives","BTCF0:USTF0",1743355259914,0.1216225,82516.0,82515.0,0.182984]
["bitfinex-derivatives","BTCF0:USTF0",1743355260122,0.1227025,82516.0,82515.0,0.182984]
["bitfinex-derivatives","BTCF0:USTF0",1743355260323,0.1227025,82516.0,82515.0,1.682984]
["bitfinex-derivatives","BTCF0:USTF0",1743355260627,0.1216225,82516.0,82515.0,1.682984]
["bitfinex-derivatives","BTCF0:USTF0",1743355261415,0.1216225,82516.0,82515.0,1.624384]
["bitfinex-derivatives","BTCF0:USTF0",1743355261611,0.1216225,82516.0,82515.0,1.740984]
["bitfinex-derivatives","BTCF0:USTF0",1743355262226,0.0004,82516.0,82515.0,1.740984]
["bitfinex-derivatives","BTCF0:USTF0",1743355262419,0.0004,82516.0,82515.0,1.739984]
["bitfinex-derivatives","BTCF0:USTF0",1743355263332,0.1216225,82516.0,82515.0,1.739984]
["bitfinex-derivatives","BTCF0:USTF0",1743355263712,0.0004,82516.0,82515.0,1.739984]
["bitfinex-derivatives","BTCF0:USTF0",1743355263912,0.0004,82516.0,82515.0,1.738984]
["bitfinex-derivatives","BTCF0:USTF0",1743355264113,0.0004,82516.0,82515.0,1.740984]
["bitfinex-derivatives","BTCF0:USTF0",1743355264318,0.1216225,82516.0,82515.0,1.740984]
["bitfinex-derivatives","BTCF0:USTF0",1743355264519,0.0004,82516.0,82515.0,1.740984]
["bitfinex-derivatives","BTCF0:USTF0",1743355268125,0.0004,82516.0,82515.0,2.101784]
["bitfinex-derivatives","BTCF0:USTF0",1743355273234,0.1216225,82516.0,82515.0,0.542984]
["bitfinex-derivatives","BTCF0:USTF0",1743355273435,0.1223825,82516.0,82515.0,0.603084]
["bitfinex-derivatives","BTCF0:USTF0",1743355273628,0.1216225,82516.0,82515.0,0.603084]
["bitfinex-derivatives","BTCF0:USTF0",1743355274622,0.1216225,82516.0,82515.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1743355274827,0.63350936,82516.0,82495.0,0.00891199]
["bitfinex-derivatives","BTCF0:USTF0",1743355275124,0.63350936,82516.0,82496.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743355275125,0.1212504,82497.0,82496.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743355275434,0.1220104,82497.0,82496.0,1.55906]
["bitfinex-derivatives","BTCF0:USTF0",1743355275638,0.1682,82502.0,82496.0,1.55906]
["bitfinex-derivatives","BTCF0:USTF0",1743355275823,0.2345631,82502.0,82501.0,0.1212445]
["bitfinex-derivatives","BTCF0:USTF0",1743355276138,0.2338431,82502.0,82501.0,0.13436948]
["bitfinex-derivatives","BTCF0:USTF0",1743355276636,0.2346431,82502.0,82501.0,0.13436948]
["bitfinex-derivatives","BTCF0:USTF0",1743355276838,0.2346431,82502.0,82501.0,0.24716948]
["bitfinex-derivatives","BTCF0:USTF0",1743355277028,0.2346431,82502.0,82501.0,0.24916948]
["bitfinex-derivatives","BTCF0:USTF0",1743355277029,0.2338431,82502.0,82501.0,0.24916948]
["bitfinex-derivatives","BTCF0:USTF0",1743355277226,0.1778431,82502.0,82501.0,0.24916948]
["bitfinex-derivatives","BTCF0:USTF0",1743355277428,0.28669834,82502.0,82501.0,0.24916948]
["bitfinex-derivatives","BTCF0:USTF0",1743355277637,0.28669834,82502.0,82501.0,0.24816948]
["bitfinex-derivatives","BTCF0:USTF0",1743355277834,0.28669834,82502.0,82501.0,0.24916948]
["bitfinex-derivatives","BTCF0:USTF0",1743355278436,0.10885524,82502.0,82501.0,0.24916948]
["bitfinex-derivatives","BTCF0:USTF0",1743355279724,0.10957524,82502.0,82501.0,0.24916948]
["bitfinex-derivatives","BTCF0:USTF0",1743355279925,0.10957524,82502.0,82501.0,1.74916948]
["bitfinex-derivatives","BTCF0:USTF0",1743355280130,0.10885524,82502.0,82501.0,1.74916948]
["bitfinex-derivatives","BTCF0:USTF0",1743355280337,0.1212419,82503.0,82502.0,0.1212431]
["bitfinex-derivatives","BTCF0:USTF0",1743355280634,0.1212419,82503.0,82502.0,0.2396031]
["bitfinex-derivatives","BTCF0:USTF0",1743355281639,0.1212419,82503.0,82502.0,0.2426031]
["bitfinex-derivatives","BTCF0:USTF0",1743355281939,0.1212419,82503.0,82502.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743355282236,0.2359819,82503.0,82502.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743355282627,0.24817263,82503.0,82502.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743355283129,0.2359819,82503.0,82502.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743355283431,0.2359819,82503.0,82502.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743355283637,0.2359819,82503.0,82502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743355283934,0.2359819,82503.0,82502.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743355284122,0.2359819,82503.0,82502.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743355284327,0.2359819,82503.0,82502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743355284527,0.2359819,82503.0,82502.0,0.1222431]
["bitfinex-derivatives","BTCF0:USTF0",1743355284726,0.2379819,82503.0,82502.0,0.1219631]
["bitfinex-derivatives","BTCF0:USTF0",1743355285137,0.2379819,82503.0,82502.0,0.2352631]
["bitfinex-derivatives","BTCF0:USTF0",1743355285339,0.06024,82503.0,82502.0,0.2352631]
["bitfinex-derivatives","BTCF0:USTF0",1743355285536,0.1240816,82503.0,82502.0,0.2927631]
["bitfinex-derivatives","BTCF0:USTF0",1743355286039,0.1240816,82503.0,82502.0,1.7927631]
["bitfinex-derivatives","BTCF0:USTF0",1743355286237,0.1232416,82503.0,82502.0,1.7927631]
["bitfinex-derivatives","BTCF0:USTF0",1743355287539,0.1840416,82503.0,82502.0,1.7927631]
["bitfinex-derivatives","BTCF0:USTF0",1743355287943,0.1820416,82503.0,82502.0,1.7937631]
["bitfinex-derivatives","BTCF0:USTF0",1743355289634,0.1820416,82503.0,82502.0,0.2937631]
["bitfinex-derivatives","BTCF0:USTF0",1743355289832,0.1827616,82503.0,82502.0,0.2947631]
["bitfinex-derivatives","BTCF0:USTF0",1743355290434,0.1827616,82503.0,82502.0,0.2372631]
["bitfinex-derivatives","BTCF0:USTF0",1743355290645,0.2406616,82503.0,82502.0,0.2372631]
["bitfinex-derivatives","BTCF0:USTF0",1743355291030,0.2399416,82503.0,82502.0,0.2372631]
["bitfinex-derivatives","BTCF0:USTF0",1743355291645,0.2399416,82503.0,82502.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743355291845,0.6015016,82503.0,82502.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743355292042,0.6015016,82503.0,82502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743355293048,0.6015016,82503.0,82502.0,0.1212431]
["bitfinex-derivatives","BTCF0:USTF0",1743355293249,0.2407016,82503.0,82502.0,0.1220831]
["bitfinex-derivatives","BTCF0:USTF0",1743355293651,0.3723816,82503.0,82502.0,0.1220831]
["bitfinex-derivatives","BTCF0:USTF0",1743355294054,0.2407016,82503.0,82502.0,0.2413831]
["bitfinex-derivatives","BTCF0:USTF0",1743355294946,0.2407016,82503.0,82502.0,0.2423831]
["bitfinex-derivatives","BTCF0:USTF0",1743355294947,0.1828016,82503.0,82502.0,0.2423831]
["bitfinex-derivatives","BTCF0:USTF0",1743355295452,0.1828016,82503.0,82502.0,1.7423831]
["bitfinex-derivatives","BTCF0:USTF0",1743355298049,0.1828016,82503.0,82502.0,1.7433831]
["bitfinex-derivatives","BTCF0:USTF0",1743355299350,0.1828016,82503.0,82502.0,1.7423831]
["bitfinex-derivatives","BTCF0:USTF0",1743355299559,0.2411016,82503.0,82502.0,1.7413831]
["bitfinex-derivatives","BTCF0:USTF0",1743355299750,0.2411016,82503.0,82502.0,0.2413831]
["bitfinex-derivatives","BTCF0:USTF0",1743355300255,0.2411016,82503.0,82502.0,0.2423831]
["bitfinex-derivatives","BTCF0:USTF0",1743355300863,0.2411016,82503.0,82502.0,0.2413831]
["bitfinex-derivatives","BTCF0:USTF0",1743355302264,0.2411016,82503.0,82493.0,0.0606276]
["bitfinex-derivatives","BTCF0:USTF0",1743355302265,0.1818814,82496.0,82493.0,0.0606276]
["bitfinex-derivatives","BTCF0:USTF0",1743355302465,0.1738,82495.0,82494.0,0.1212548]
["bitfinex-derivatives","BTCF0:USTF0",1743355302665,0.1738,82495.0,82494.0,0.2372548]
["bitfinex-derivatives","BTCF0:USTF0",1743355303353,0.2950548,82495.0,82494.0,0.2372548]
["bitfinex-derivatives","BTCF0:USTF0",1743355303961,0.2950548,82495.0,82494.0,1.7372548]
["bitfinex-derivatives","BTCF0:USTF0",1743355304358,0.2950548,82495.0,82494.0,1.7392548]
["bitfinex-derivatives","BTCF0:USTF0",1743355304858,0.2950548,82495.0,82494.0,1.7402548]
["bitfinex-derivatives","BTCF0:USTF0",1743355305970,0.2950548,82495.0,82494.0,1.7392548]
["bitfinex-derivatives","BTCF0:USTF0",1743355306568,0.2385548,82495.0,82494.0,1.7392548]
["bitfinex-derivatives","BTCF0:USTF0",1743355306965,0.2385548,82495.0,82494.0,1.7382548]
["bitfinex-derivatives","BTCF0:USTF0",1743355307572,0.1785548,82495.0,82494.0,1.7382548]
["bitfinex-derivatives","BTCF0:USTF0",1743355307773,0.1785548,82495.0,82494.0,1.7372548]
["bitfinex-derivatives","BTCF0:USTF0",1743355307967,0.1785548,82495.0,82494.0,1.7380548]
["bitfinex-derivatives","BTCF0:USTF0",1743355308175,0.2360548,82495.0,82494.0,1.7380548]
["bitfinex-derivatives","BTCF0:USTF0",1743355308667,0.1793548,82495.0,82494.0,1.7380548]
["bitfinex-derivatives","BTCF0:USTF0",1743355308877,0.0008,82495.0,82494.0,1.7390548]
["bitfinex-derivatives","BTCF0:USTF0",1743355309171,0.1212512,82497.0,82496.0,0.1212519]
["bitfinex-derivatives","BTCF0:USTF0",1743355309471,0.26628673,82499.0,82498.0,0.121249]
["bitfinex-derivatives","BTCF0:USTF0",1743355309671,0.26704673,82499.0,82498.0,0.121889]
["bitfinex-derivatives","BTCF0:USTF0",1743355309873,0.26628673,82499.0,82498.0,0.121889]
["bitfinex-derivatives","BTCF0:USTF0",1743355310073,0.26628673,82499.0,82498.0,0.236789]
["bitfinex-derivatives","BTCF0:USTF0",1743355310863,0.14503803,82499.0,82498.0,0.239789]
["bitfinex-derivatives","BTCF0:USTF0",1743355311063,0.14503803,82499.0,82498.0,0.241789]
["bitfinex-derivatives","BTCF0:USTF0",1743355312571,0.14503803,82499.0,82498.0,0.240789]
["bitfinex-derivatives","BTCF0:USTF0",1743355313376,0.10904097,82499.0,82498.0,0.241789]
["bitfinex-derivatives","BTCF0:USTF0",1743355313771,0.10904097,82499.0,82498.0,0.239789]
["bitfinex-derivatives","BTCF0:USTF0",1743355313973,0.10904097,82499.0,82498.0,0.241789]
["bitfinex-derivatives","BTCF0:USTF0",1743355315379,0.10904097,82499.0,82498.0,0.240789]
["bitfinex-derivatives","BTCF0:USTF0",1743355316975,0.1212433,82502.0,82501.0,0.1212445]
["bitfinex-derivatives","BTCF0:USTF0",1743355317176,0.1220433,82502.0,82501.0,0.1219245]
["bitfinex-derivatives","BTCF0:USTF0",1743355317376,0.1220433,82502.0,82501.0,0.4827245]
["bitfinex-derivatives","BTCF0:USTF0",1743355318176,0.1220433,82502.0,82501.0,0.1219245]
["bitfinex-derivatives","BTCF0:USTF0",1743355318371,0.1220433,82502.0,82501.0,0.4827245]
["bitfinex-derivatives","BTCF0:USTF0",1743355318576,0.1220433,82502.0,82501.0,0.1239245]
["bitfinex-derivatives","BTCF0:USTF0",1743355318973,0.2431433,82502.0,82501.0,0.1239245]
["bitfinex-derivatives","BTCF0:USTF0",1743355319373,0.2431433,82502.0,82501.0,0.1249245]
["bitfinex-derivatives","BTCF0:USTF0",1743355319875,0.2431433,82502.0,82501.0,0.1239245]
["bitfinex-derivatives","BTCF0:USTF0",1743355320482,0.6039433,82502.0,82501.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743355320886,0.2431433,82502.0,82501.0,0.1219245]
["bitfinex-derivatives","BTCF0:USTF0",1743355322091,0.1834433,82502.0,82501.0,0.1219245]
["bitfinex-derivatives","BTCF0:USTF0",1743355322280,0.1834433,82502.0,82501.0,0.1229245]
["bitfinex-derivatives","BTCF0:USTF0",1743355323188,0.1834433,82502.0,82501.0,0.1219245]
["bitfinex-derivatives","BTCF0:USTF0",1743355323384,0.1844433,82502.0,82501.0,0.1219245]
["bitfinex-derivatives","BTCF0:USTF0",1743355323586,0.1230433,82502.0,82501.0,0.1219245]
["bitfinex-derivatives","BTCF0:USTF0",1743355325483,0.1220433,82502.0,82501.0,0.1249245]
["bitfinex-derivatives","BTCF0:USTF0",1743355326183,0.1220433,82502.0,82501.0,0.1239245]
["bitfinex-derivatives","BTCF0:USTF0",1743355326585,0.1834433,82502.0,82501.0,0.1239245]
["bitfinex-derivatives","BTCF0:USTF0",1743355329494,0.32880958,82502.0,82501.0,0.1239245]
["bitfinex-derivatives","BTCF0:USTF0",1743355331088,0.14616628,82502.0,82501.0,0.1229245]
["bitfinex-derivatives","BTCF0:USTF0",1743355331289,0.14616628,82502.0,82501.0,0.1249245]
["bitfinex-derivatives","BTCF0:USTF0",1743355331491,0.26740938,82502.0,82501.0,0.1249245]
["bitfinex-derivatives","BTCF0:USTF0",1743355331787,0.14616628,82502.0,82501.0,0.1249245]
["bitfinex-derivatives","BTCF0:USTF0",1743355331991,0.14616628,82502.0,82501.0,0.4847245]
["bitfinex-derivatives","BTCF0:USTF0",1743355332795,0.26740938,82502.0,82501.0,0.4847245]
["bitfinex-derivatives","BTCF0:USTF0",1743355333395,0.1220431,82502.0,82501.0,0.4847245]
["bitfinex-derivatives","BTCF0:USTF0",1743355333792,0.0008,82502.0,82501.0,0.4847245]
["bitfinex-derivatives","BTCF0:USTF0",1743355334502,0.0008,82502.0,82501.0,1.9847245]
["bitfinex-derivatives","BTCF0:USTF0",1743355334688,0.14536628,82503.0,82502.0,0.1212431]
["bitfinex-derivatives","BTCF0:USTF0",1743355334888,0.14536628,82503.0,82502.0,0.1218831]
["bitfinex-derivatives","BTCF0:USTF0",1743355335091,0.14536628,82503.0,82502.0,0.3035831]
["bitfinex-derivatives","BTCF0:USTF0",1743355335890,0.14536628,82503.0,82502.0,1.0251831]
["bitfinex-derivatives","BTCF0:USTF0",1743355336391,0.14536628,82503.0,82502.0,0.3035831]
["bitfinex-derivatives","BTCF0:USTF0",1743355336591,0.14536628,82503.0,82502.0,1.0251831]
["bitfinex-derivatives","BTCF0:USTF0",1743355337603,0.12141779,82507.0,82506.0,0.1212372]
["bitfinex-derivatives","BTCF0:USTF0",1743355337899,0.12141779,82507.0,82506.0,0.1218772]
["bitfinex-derivatives","BTCF0:USTF0",1743355338096,0.12141779,82507.0,82506.0,0.8434772]
["bitfinex-derivatives","BTCF0:USTF0",1743355338290,0.12141779,82507.0,82506.0,0.1218772]
["bitfinex-derivatives","BTCF0:USTF0",1743355338592,0.12221779,82507.0,82506.0,0.5993772]
["bitfinex-derivatives","BTCF0:USTF0",1743355338792,0.12221779,82507.0,82506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355338793,0.24041779,82507.0,82506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355338995,0.24121779,82507.0,82506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355339189,0.24121779,82507.0,82506.0,0.1218772]
["bitfinex-derivatives","BTCF0:USTF0",1743355339591,0.24041779,82507.0,82506.0,0.1218772]
["bitfinex-derivatives","BTCF0:USTF0",1743355340697,0.24141779,82507.0,82506.0,0.1218772]
["bitfinex-derivatives","BTCF0:USTF0",1743355340896,0.38678407,82507.0,82506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355341089,0.74834407,82507.0,82506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355341292,0.38654407,82507.0,82506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355342600,0.38654407,82507.0,82506.0,0.1218772]
["bitfinex-derivatives","BTCF0:USTF0",1743355342800,0.38654407,82507.0,82506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355343003,0.121246,82500.0,82499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743355343202,0.121246,82500.0,82499.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743355343507,0.122006,82500.0,82499.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743355343690,0.121246,82500.0,82499.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743355343895,0.367186,82500.0,82499.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743355344098,0.367946,82500.0,82499.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743355344486,0.37988142,82500.0,82499.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743355344688,0.367946,82500.0,82499.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743355345093,0.367946,82500.0,82499.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1743355345300,0.38008478,82500.0,82499.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743355345498,0.367946,82500.0,82499.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743355345698,0.236506,82500.0,82499.0,0.4826875]
["bitfinex-derivatives","BTCF0:USTF0",1743355345902,0.235746,82500.0,82499.0,0.4826875]
["bitfinex-derivatives","BTCF0:USTF0",1743355346201,0.178946,82500.0,82499.0,0.4826875]
["bitfinex-derivatives","BTCF0:USTF0",1743355346402,0.178946,82500.0,82499.0,0.6036875]
["bitfinex-derivatives","BTCF0:USTF0",1743355347293,0.178946,82500.0,82499.0,0.6046875]
["bitfinex-derivatives","BTCF0:USTF0",1743355347496,0.121246,82500.0,82499.0,0.6046875]
["bitfinex-derivatives","BTCF0:USTF0",1743355348201,0.121246,82500.0,82499.0,0.6036875]
["bitfinex-derivatives","BTCF0:USTF0",1743355348403,0.121246,82500.0,82499.0,0.6046875]
["bitfinex-derivatives","BTCF0:USTF0",1743355348902,0.121246,82500.0,82499.0,0.6036875]
["bitfinex-derivatives","BTCF0:USTF0",1743355350205,0.121246,82500.0,82499.0,0.6046875]
["bitfinex-derivatives","BTCF0:USTF0",1743355351099,0.121246,82500.0,82499.0,0.6056875]
["bitfinex-derivatives","BTCF0:USTF0",1743355351806,0.121246,82500.0,82499.0,0.2438875]
["bitfinex-derivatives","BTCF0:USTF0",1743355352006,0.122006,82500.0,82499.0,0.2438875]
["bitfinex-derivatives","BTCF0:USTF0",1743355352310,0.122006,82500.0,82499.0,0.2428875]
["bitfinex-derivatives","BTCF0:USTF0",1743355352707,0.178546,82500.0,82499.0,0.2428875]
["bitfinex-derivatives","BTCF0:USTF0",1743355352907,0.179306,82500.0,82499.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1743355353108,0.179306,82500.0,82499.0,0.2428875]
["bitfinex-derivatives","BTCF0:USTF0",1743355353408,0.178546,82500.0,82499.0,0.2428875]
["bitfinex-derivatives","BTCF0:USTF0",1743355354408,0.178546,82500.0,82499.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1743355354608,0.179426,82500.0,82499.0,0.1218875]
["bitfinex-derivatives","BTCF0:USTF0",1743355354807,0.179426,82500.0,82499.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355355209,0.1212578,82492.0,82488.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1743355355403,0.1212578,82492.0,82491.0,0.00086187]
["bitfinex-derivatives","BTCF0:USTF0",1743355355606,0.1220978,82492.0,82491.0,0.00086187]
["bitfinex-derivatives","BTCF0:USTF0",1743355355809,0.1212578,82492.0,82491.0,0.00086187]
["bitfinex-derivatives","BTCF0:USTF0",1743355356011,0.2434178,82492.0,82491.0,0.00086187]
["bitfinex-derivatives","BTCF0:USTF0",1743355356512,0.2434178,82492.0,82491.0,0.00286187]
["bitfinex-derivatives","BTCF0:USTF0",1743355356905,0.2434178,82492.0,82491.0,0.00486187]
["bitfinex-derivatives","BTCF0:USTF0",1743355357411,0.2434178,82492.0,82491.0,0.00418187]
["bitfinex-derivatives","BTCF0:USTF0",1743355357606,0.2434178,82492.0,82491.0,0.00482187]
["bitfinex-derivatives","BTCF0:USTF0",1743355359504,0.6042178,82492.0,82491.0,0.00482187]
["bitfinex-derivatives","BTCF0:USTF0",1743355362112,0.61642165,82492.0,82491.0,0.00482187]
["bitfinex-derivatives","BTCF0:USTF0",1743355363411,0.76163398,82492.0,82491.0,0.00482187]
["bitfinex-derivatives","BTCF0:USTF0",1743355365303,0.121271,82483.0,82482.0,0.0122995]
["bitfinex-derivatives","BTCF0:USTF0",1743355365503,0.12223101,82483.0,82482.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355365917,0.182171,82483.0,82482.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355366115,0.305071,82483.0,82482.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355366512,0.30611101,82483.0,82482.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743355366913,0.305071,82483.0,82482.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743355367108,0.31407867,82483.0,82482.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743355367311,0.25317867,82483.0,82482.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743355367515,0.25413868,82483.0,82482.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743355367715,0.25413868,82483.0,82482.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1743355367913,0.25317867,82483.0,82482.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1743355368120,0.25317867,82483.0,82482.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1743355368309,0.25317867,82483.0,82482.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743355370410,0.25421868,82483.0,82482.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1743355379015,0.25421868,82483.0,82482.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743355379215,0.25421868,82483.0,82482.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743355379615,0.25421868,82483.0,82482.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1743355380320,0.25421868,82483.0,82482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743355388127,0.25421868,82483.0,82462.0,0.21761467]
["bitfinex-derivatives","BTCF0:USTF0",1743355388128,0.25418551,82483.0,82462.0,0.21761467]
["bitfinex-derivatives","BTCF0:USTF0",1743355388327,0.1212975,82465.0,82464.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1743355388527,0.1222975,82465.0,82464.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1743355388922,0.1212975,82465.0,82464.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1743355389332,0.1308332,82465.0,82464.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1743355389835,0.13179321,82465.0,82464.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1743355390329,0.49259321,82465.0,82464.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1743355390640,0.50236224,82465.0,82464.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1743355390823,0.62236224,82465.0,82464.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1743355391029,0.62236224,82465.0,82464.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743355391227,0.74362654,82465.0,82464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743355391529,0.74362654,82465.0,82464.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1743355391733,0.75569125,82465.0,82464.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743355391930,0.75569125,82465.0,82464.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743355392129,0.75569125,82465.0,82464.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743355392341,0.75569125,82465.0,82464.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743355393240,0.76693644,82465.0,82464.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743355393439,0.1213034,82461.0,82460.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743355393627,0.15994477,82461.0,82460.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743355394029,0.1697138,82461.0,82460.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1743355394326,0.1697138,82461.0,82460.0,0.2410048]
["bitfinex-derivatives","BTCF0:USTF0",1743355394327,0.02101987,82461.0,82460.0,0.2410048]
["bitfinex-derivatives","BTCF0:USTF0",1743355394528,0.05997322,82465.0,82464.0,0.1212989]
["bitfinex-derivatives","BTCF0:USTF0",1743355394728,0.18243072,82465.0,82464.0,0.1219389]
["bitfinex-derivatives","BTCF0:USTF0",1743355394938,0.18143072,82465.0,82464.0,1.6219389]
["bitfinex-derivatives","BTCF0:USTF0",1743355395239,0.18027072,82465.0,82464.0,1.6219389]
["bitfinex-derivatives","BTCF0:USTF0",1743355395539,0.21792083,82468.0,82464.0,1.6219389]
["bitfinex-derivatives","BTCF0:USTF0",1743355395540,0.33921393,82468.0,82467.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1743355395742,0.33921393,82468.0,82467.0,0.1224545]
["bitfinex-derivatives","BTCF0:USTF0",1743355396639,0.1212931,82468.0,82467.0,0.1224545]
["bitfinex-derivatives","BTCF0:USTF0",1743355397839,0.1242931,82468.0,82467.0,0.1224545]
["bitfinex-derivatives","BTCF0:USTF0",1743355398240,0.1242931,82468.0,82467.0,0.1811545]
["bitfinex-derivatives","BTCF0:USTF0",1743355398444,0.1222931,82468.0,82467.0,0.1821545]
["bitfinex-derivatives","BTCF0:USTF0",1743355398631,0.1212931,82468.0,82467.0,0.1831545]
["bitfinex-derivatives","BTCF0:USTF0",1743355399337,0.1212931,82468.0,82467.0,0.5429545]
["bitfinex-derivatives","BTCF0:USTF0",1743355399539,0.1212931,82468.0,82467.0,0.5449545]
["bitfinex-derivatives","BTCF0:USTF0",1743355400441,0.00018187,82473.0,82467.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1743355400631,0.00018187,82473.0,82472.0,0.1212872]
["bitfinex-derivatives","BTCF0:USTF0",1743355400836,0.00018187,82473.0,82472.0,0.1219272]
["bitfinex-derivatives","BTCF0:USTF0",1743355401038,0.00134187,82473.0,82472.0,0.3009272]
["bitfinex-derivatives","BTCF0:USTF0",1743355401233,0.00018187,82473.0,82472.0,0.3009272]
["bitfinex-derivatives","BTCF0:USTF0",1743355401540,0.10882596,82477.0,82476.0,0.1212813]
["bitfinex-derivatives","BTCF0:USTF0",1743355401739,0.10974596,82477.0,82476.0,0.1220413]
["bitfinex-derivatives","BTCF0:USTF0",1743355402443,0.10974596,82477.0,82476.0,0.1817413]
["bitfinex-derivatives","BTCF0:USTF0",1743355402839,0.10974596,82477.0,82476.0,0.1827413]
["bitfinex-derivatives","BTCF0:USTF0",1743355403042,0.00092,82477.0,82476.0,0.1827413]
["bitfinex-derivatives","BTCF0:USTF0",1743355403241,0.1212741,82481.0,82480.0,0.1819096]
["bitfinex-derivatives","BTCF0:USTF0",1743355403439,0.1212741,82481.0,82480.0,0.6610296]
["bitfinex-derivatives","BTCF0:USTF0",1743355403643,0.1220741,82481.0,82480.0,0.6610296]
["bitfinex-derivatives","BTCF0:USTF0",1743355403843,0.1220741,82481.0,82480.0,0.5397571]
["bitfinex-derivatives","BTCF0:USTF0",1743355404035,0.1220741,82481.0,82480.0,2.0397571]
["bitfinex-derivatives","BTCF0:USTF0",1743355404342,0.1212741,82481.0,82480.0,2.0397571]
["bitfinex-derivatives","BTCF0:USTF0",1743355405048,0.1212741,82481.0,82480.0,2.05182372]
["bitfinex-derivatives","BTCF0:USTF0",1743355407949,0.1212741,82481.0,82480.0,2.05282372]
["bitfinex-derivatives","BTCF0:USTF0",1743355408250,0.1212741,82481.0,82480.0,2.05382372]
["bitfinex-derivatives","BTCF0:USTF0",1743355408648,0.1212741,82481.0,82480.0,2.05182372]
["bitfinex-derivatives","BTCF0:USTF0",1743355411247,0.1212741,82481.0,82480.0,2.05382372]
["bitfinex-derivatives","BTCF0:USTF0",1743355411648,0.1212741,82481.0,82480.0,2.05282372]
["bitfinex-derivatives","BTCF0:USTF0",1743355411955,0.1212741,82481.0,82480.0,2.05382372]
["bitfinex-derivatives","BTCF0:USTF0",1743355412545,0.13079766,82481.0,82480.0,2.05382372]
["bitfinex-derivatives","BTCF0:USTF0",1743355414152,0.13079766,82481.0,82480.0,2.05282372]
["bitfinex-derivatives","BTCF0:USTF0",1743355414357,0.13079766,82481.0,82480.0,2.05182372]
["bitfinex-derivatives","BTCF0:USTF0",1743355414840,0.13079766,82481.0,82480.0,0.55182372]
["bitfinex-derivatives","BTCF0:USTF0",1743355415044,0.13159766,82481.0,82480.0,0.55182372]
["bitfinex-derivatives","BTCF0:USTF0",1743355415550,0.13079766,82481.0,82480.0,0.55182372]
["bitfinex-derivatives","BTCF0:USTF0",1743355416154,0.00952356,82481.0,82480.0,0.55182372]
["bitfinex-derivatives","BTCF0:USTF0",1743355416359,0.13079746,82481.0,82480.0,0.55182372]
["bitfinex-derivatives","BTCF0:USTF0",1743355416547,0.1212739,82481.0,82480.0,0.55182372]
["bitfinex-derivatives","BTCF0:USTF0",1743355417258,0.1221539,82481.0,82480.0,0.55182372]
["bitfinex-derivatives","BTCF0:USTF0",1743355417447,0.1221539,82481.0,82480.0,2.05182372]
["bitfinex-derivatives","BTCF0:USTF0",1743355417758,0.0697594,82483.0,82482.0,0.1212725]
["bitfinex-derivatives","BTCF0:USTF0",1743355417951,0.0697594,82483.0,82482.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1743355418152,0.0706394,82483.0,82482.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1743355418556,0.0706394,82483.0,82482.0,1.6219925]
["bitfinex-derivatives","BTCF0:USTF0",1743355418755,0.0697594,82483.0,82482.0,1.6219925]
["bitfinex-derivatives","BTCF0:USTF0",1743355420543,0.0091236,82483.0,82482.0,1.6219925]
["bitfinex-derivatives","BTCF0:USTF0",1743355420749,0.1212696,82484.0,82483.0,0.121271]
["bitfinex-derivatives","BTCF0:USTF0",1743355420950,0.1212696,82484.0,82483.0,0.121991]
["bitfinex-derivatives","BTCF0:USTF0",1743355421150,0.1212696,82484.0,82483.0,0.291291]
["bitfinex-derivatives","BTCF0:USTF0",1743355422760,0.1303841,82484.0,82483.0,0.291291]
["bitfinex-derivatives","BTCF0:USTF0",1743355422958,0.0091145,82484.0,82483.0,0.291291]
["bitfinex-derivatives","BTCF0:USTF0",1743355423158,0.0544,82484.0,82483.0,0.291291]
["bitfinex-derivatives","BTCF0:USTF0",1743355424669,0.0544,82484.0,82483.0,0.654091]
["bitfinex-derivatives","BTCF0:USTF0",1743355425159,0.00018187,82485.0,82484.0,0.1212695]
["bitfinex-derivatives","BTCF0:USTF0",1743355425457,0.00018187,82485.0,82484.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1743355425652,0.00018187,82485.0,82484.0,0.2370095]
["bitfinex-derivatives","BTCF0:USTF0",1743355426151,0.12144997,82485.0,82484.0,0.2370095]
["bitfinex-derivatives","BTCF0:USTF0",1743355426351,0.18809654,82485.0,82484.0,0.2380095]
["bitfinex-derivatives","BTCF0:USTF0",1743355426758,0.18809654,82485.0,82484.0,0.2400095]
["bitfinex-derivatives","BTCF0:USTF0",1743355427346,0.18809654,82485.0,82484.0,0.6008095]
["bitfinex-derivatives","BTCF0:USTF0",1743355427750,0.18809654,82485.0,82484.0,0.5998095]
["bitfinex-derivatives","BTCF0:USTF0",1743355427952,0.18809654,82485.0,82484.0,0.6018095]
["bitfinex-derivatives","BTCF0:USTF0",1743355428360,0.18809654,82485.0,82484.0,0.5998095]
["bitfinex-derivatives","BTCF0:USTF0",1743355428556,0.18809654,82485.0,82484.0,0.6008095]
["bitfinex-derivatives","BTCF0:USTF0",1743355428946,0.13059654,82485.0,82484.0,0.6008095]
["bitfinex-derivatives","BTCF0:USTF0",1743355429355,0.13059654,82485.0,82484.0,0.2400095]
["bitfinex-derivatives","BTCF0:USTF0",1743355429657,0.13059654,82485.0,82484.0,0.6008095]
["bitfinex-derivatives","BTCF0:USTF0",1743355429959,0.13059654,82485.0,82484.0,0.5988095]
["bitfinex-derivatives","BTCF0:USTF0",1743355430160,0.13059654,82485.0,82484.0,0.5998095]
["bitfinex-derivatives","BTCF0:USTF0",1743355430357,0.13059654,82485.0,82484.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743355430661,0.13147654,82485.0,82484.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743355431561,0.13147654,82485.0,82484.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1743355431758,0.13147654,82485.0,82484.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1743355432156,0.13147654,82485.0,82484.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1743355432354,0.13147654,82485.0,82484.0,0.1832095]
["bitfinex-derivatives","BTCF0:USTF0",1743355432658,0.13147654,82485.0,82484.0,0.1239095]
["bitfinex-derivatives","BTCF0:USTF0",1743355432957,0.13147654,82485.0,82484.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1743355434759,0.13247654,82485.0,82484.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1743355435060,0.13347654,82485.0,82484.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1743355436563,0.31485314,82485.0,82484.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1743355437860,0.31285314,82485.0,82484.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1743355440371,0.13147654,82485.0,82484.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1743355440762,0.24437654,82485.0,82484.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1743355441361,0.01020844,82485.0,82484.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1743355441566,0.00018187,82485.0,82484.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1743355444066,0.00018187,82485.0,82484.0,0.1249095]
["bitfinex-derivatives","BTCF0:USTF0",1743355444373,0.10924447,82485.0,82484.0,0.1249095]
["bitfinex-derivatives","BTCF0:USTF0",1743355444573,0.10924447,82485.0,82484.0,0.2395095]
["bitfinex-derivatives","BTCF0:USTF0",1743355447974,0.23051257,82485.0,82484.0,0.2395095]
["bitfinex-derivatives","BTCF0:USTF0",1743355448173,0.23131257,82485.0,82484.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1743355448380,0.23131257,82485.0,82484.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743355448381,0.24348486,82485.0,82484.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743355448675,0.1212695,82484.0,82483.0,0.12851467]
["bitfinex-derivatives","BTCF0:USTF0",1743355448973,0.12238951,82484.0,82483.0,0.12919467]
["bitfinex-derivatives","BTCF0:USTF0",1743355449275,0.3680769,82484.0,82483.0,0.12919467]
["bitfinex-derivatives","BTCF0:USTF0",1743355449866,0.37763472,82484.0,82483.0,0.12919467]
["bitfinex-derivatives","BTCF0:USTF0",1743355450067,0.3680769,82484.0,82483.0,0.12919467]
["bitfinex-derivatives","BTCF0:USTF0",1743355450262,0.37763474,82484.0,82483.0,0.12919467]
["bitfinex-derivatives","BTCF0:USTF0",1743355450582,0.37663474,82484.0,82483.0,0.12919467]
["bitfinex-derivatives","BTCF0:USTF0",1743355450875,0.37763474,82484.0,82483.0,0.12919467]
["bitfinex-derivatives","BTCF0:USTF0",1743355451077,0.37863474,82484.0,82483.0,0.12919467]
["bitfinex-derivatives","BTCF0:USTF0",1743355451862,0.43760687,82484.0,82483.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743355452063,0.1212857,82473.0,82466.0,0.0606476]
["bitfinex-derivatives","BTCF0:USTF0",1743355452270,0.26300355,82473.0,82466.0,0.0606476]
["bitfinex-derivatives","BTCF0:USTF0",1743355452470,0.26300355,82473.0,82466.0,0.1819426]
["bitfinex-derivatives","BTCF0:USTF0",1743355452679,0.38832484,82473.0,82466.0,0.1819426]
["bitfinex-derivatives","BTCF0:USTF0",1743355452874,0.1213019,82462.0,82461.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1743355453064,0.1213048,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743355453264,0.1422245,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743355453472,0.13228233,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743355453673,0.24438233,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743355453866,0.24238233,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743355454065,0.25224528,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743355454276,0.26344289,82460.0,82459.0,0.00612509]
["bitfinex-derivatives","BTCF0:USTF0",1743355454468,0.25224528,82460.0,82459.0,0.00612509]
["bitfinex-derivatives","BTCF0:USTF0",1743355454666,0.25241297,82460.0,82459.0,0.00612509]
["bitfinex-derivatives","BTCF0:USTF0",1743355454877,0.25241297,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743355455381,0.25241297,82460.0,82459.0,0.12243139]
["bitfinex-derivatives","BTCF0:USTF0",1743355455878,0.25241297,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743355456067,0.25241297,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743355456667,0.25241297,82460.0,82459.0,0.11798509]
["bitfinex-derivatives","BTCF0:USTF0",1743355456865,0.25241297,82460.0,82459.0,0.11862509]
["bitfinex-derivatives","BTCF0:USTF0",1743355457077,0.26359748,82460.0,82459.0,0.11862509]
["bitfinex-derivatives","BTCF0:USTF0",1743355457670,0.26359748,82460.0,82459.0,0.23993139]
["bitfinex-derivatives","BTCF0:USTF0",1743355458069,0.26359378,82460.0,82459.0,0.23993139]
["bitfinex-derivatives","BTCF0:USTF0",1743355458776,0.25241297,82460.0,82459.0,0.23993139]
["bitfinex-derivatives","BTCF0:USTF0",1743355459372,0.25241297,82460.0,82459.0,1.73993139]
["bitfinex-derivatives","BTCF0:USTF0",1743355459665,0.36097225,82460.0,82459.0,1.73993139]
["bitfinex-derivatives","BTCF0:USTF0",1743355459872,0.36083915,82460.0,82459.0,1.73993139]
["bitfinex-derivatives","BTCF0:USTF0",1743355461480,0.12943435,82460.0,82459.0,1.73993139]
["bitfinex-derivatives","BTCF0:USTF0",1743355461781,0.24945915,82460.0,82459.0,1.73993139]
["bitfinex-derivatives","BTCF0:USTF0",1743355461972,0.2408762,82460.0,82459.0,1.73993139]
["bitfinex-derivatives","BTCF0:USTF0",1743355463080,0.13231692,82460.0,82459.0,1.73993139]
["bitfinex-derivatives","BTCF0:USTF0",1743355463279,0.01101212,82460.0,82459.0,1.73993139]
["bitfinex-derivatives","BTCF0:USTF0",1743355463483,0.00973212,82460.0,82459.0,1.73993139]
["bitfinex-derivatives","BTCF0:USTF0",1743355463666,0.13103692,82460.0,82459.0,1.73993139]
["bitfinex-derivatives","BTCF0:USTF0",1743355463870,0.13080763,82460.0,82459.0,1.73993139]
["bitfinex-derivatives","BTCF0:USTF0",1743355465484,0.00950283,82460.0,82459.0,1.73993139]
["bitfinex-derivatives","BTCF0:USTF0",1743355465683,0.10855928,82462.0,82461.0,0.1213034]
["bitfinex-derivatives","BTCF0:USTF0",1743355465889,0.10855928,82462.0,82461.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1743355466383,0.10975929,82462.0,82461.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1743355466586,0.10975929,82462.0,82461.0,1.6219434]
["bitfinex-derivatives","BTCF0:USTF0",1743355466781,0.121296,82466.0,82465.0,0.1212975]
["bitfinex-derivatives","BTCF0:USTF0",1743355466980,0.12147587,82468.0,82467.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1743355467171,0.12147587,82468.0,82467.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743355467375,0.12267588,82468.0,82467.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743355467576,0.12267588,82468.0,82467.0,0.1784345]
["bitfinex-derivatives","BTCF0:USTF0",1743355467773,0.12147587,82468.0,82467.0,0.1784345]
["bitfinex-derivatives","BTCF0:USTF0",1743355469076,0.12347587,82468.0,82467.0,0.1784345]
["bitfinex-derivatives","BTCF0:USTF0",1743355469680,0.10855928,82472.0,82471.0,0.1212886]
["bitfinex-derivatives","BTCF0:USTF0",1743355469881,0.10975929,82472.0,82471.0,0.2521286]
["bitfinex-derivatives","BTCF0:USTF0",1743355470082,0.10975929,82472.0,82471.0,0.2527686]
["bitfinex-derivatives","BTCF0:USTF0",1743355470283,0.10975929,82472.0,82471.0,1.7527686]
["bitfinex-derivatives","BTCF0:USTF0",1743355470489,0.10855928,82472.0,82471.0,1.8632686]
["bitfinex-derivatives","BTCF0:USTF0",1743355471085,0.14501283,82475.0,82474.0,0.1212842]
["bitfinex-derivatives","BTCF0:USTF0",1743355471284,0.10855862,82479.0,82477.0,0.0606393]
["bitfinex-derivatives","BTCF0:USTF0",1743355471479,0.14474483,82485.0,82484.0,0.1212695]
["bitfinex-derivatives","BTCF0:USTF0",1743355471789,0.14594484,82485.0,82484.0,0.4827095]
["bitfinex-derivatives","BTCF0:USTF0",1743355472084,0.14594484,82485.0,82484.0,1.9827095]
["bitfinex-derivatives","BTCF0:USTF0",1743355472290,0.26601293,82485.0,82484.0,1.9827095]
["bitfinex-derivatives","BTCF0:USTF0",1743355472480,0.26601293,82485.0,82484.0,2.0955095]
["bitfinex-derivatives","BTCF0:USTF0",1743355472791,0.14474483,82485.0,82484.0,2.0955095]
["bitfinex-derivatives","BTCF0:USTF0",1743355473087,0.14574483,82485.0,82484.0,2.0955095]
["bitfinex-derivatives","BTCF0:USTF0",1743355473289,0.14574483,82485.0,82484.0,2.10734868]
["bitfinex-derivatives","BTCF0:USTF0",1743355473479,0.14674483,82485.0,82484.0,2.10734868]
["bitfinex-derivatives","BTCF0:USTF0",1743355474484,0.002,82485.0,82484.0,2.10734868]
["bitfinex-derivatives","BTCF0:USTF0",1743355474987,0.1212611,82490.0,82487.0,0.1212651]
["bitfinex-derivatives","BTCF0:USTF0",1743355475195,0.1212611,82490.0,82489.0,0.1212622]
["bitfinex-derivatives","BTCF0:USTF0",1743355475492,0.1212611,82490.0,82489.0,0.1219022]
["bitfinex-derivatives","BTCF0:USTF0",1743355475691,0.1212611,82490.0,82489.0,0.2345022]
["bitfinex-derivatives","BTCF0:USTF0",1743355476096,0.1232611,82490.0,82489.0,0.5953022]
["bitfinex-derivatives","BTCF0:USTF0",1743355476296,0.13436843,82490.0,82489.0,0.5953022]
["bitfinex-derivatives","BTCF0:USTF0",1743355476789,0.01410733,82490.0,82489.0,0.5953022]
["bitfinex-derivatives","BTCF0:USTF0",1743355477094,0.01510733,82490.0,82489.0,0.5953022]
["bitfinex-derivatives","BTCF0:USTF0",1743355478392,0.13636803,82490.0,82489.0,0.5953022]
["bitfinex-derivatives","BTCF0:USTF0",1743355478595,0.13636803,82490.0,82489.0,0.2345022]
["bitfinex-derivatives","BTCF0:USTF0",1743355478895,0.13636803,82490.0,82489.0,0.5953022]
["bitfinex-derivatives","BTCF0:USTF0",1743355480598,0.25166803,82490.0,82489.0,0.5953022]
["bitfinex-derivatives","BTCF0:USTF0",1743355481597,0.19376803,82490.0,82489.0,0.5953022]
["bitfinex-derivatives","BTCF0:USTF0",1743355481790,0.13636803,82490.0,82489.0,0.5953022]
["bitfinex-derivatives","BTCF0:USTF0",1743355482999,0.01510733,82490.0,82489.0,0.5953022]
["bitfinex-derivatives","BTCF0:USTF0",1743355483599,0.13636803,82490.0,82489.0,0.5953022]
["bitfinex-derivatives","BTCF0:USTF0",1743355485992,0.01510733,82490.0,82489.0,0.5953022]
["bitfinex-derivatives","BTCF0:USTF0",1743355486396,0.13636803,82490.0,82489.0,0.5953022]
["bitfinex-derivatives","BTCF0:USTF0",1743355490310,0.3608,82506.0,82496.0,0.0606258]
["bitfinex-derivatives","BTCF0:USTF0",1743355490501,0.00120001,82500.0,82499.0,0.5426706]
["bitfinex-derivatives","BTCF0:USTF0",1743355490807,0.1212348,82508.0,82507.0,0.1212357]
["bitfinex-derivatives","BTCF0:USTF0",1743355491009,0.1225148,82508.0,82507.0,1.63375135]
["bitfinex-derivatives","BTCF0:USTF0",1743355491810,0.1225148,82508.0,82507.0,1.80585135]
["bitfinex-derivatives","BTCF0:USTF0",1743355492106,0.1212348,82508.0,82507.0,1.80585135]
["bitfinex-derivatives","BTCF0:USTF0",1743355492697,0.13036128,82508.0,82507.0,1.80585135]
["bitfinex-derivatives","BTCF0:USTF0",1743355493299,0.13536128,82508.0,82507.0,1.80585135]
["bitfinex-derivatives","BTCF0:USTF0",1743355493499,0.13936128,82508.0,82507.0,1.80585135]
["bitfinex-derivatives","BTCF0:USTF0",1743355494702,0.18126604,82520.0,82515.0,0.121224]
["bitfinex-derivatives","BTCF0:USTF0",1743355495001,0.12282251,82516.0,82515.0,0.121864]
["bitfinex-derivatives","BTCF0:USTF0",1743355495511,0.13191581,82516.0,82515.0,0.121864]
["bitfinex-derivatives","BTCF0:USTF0",1743355495803,0.13691581,82516.0,82515.0,0.177164]
["bitfinex-derivatives","BTCF0:USTF0",1743355496194,0.14091581,82516.0,82515.0,0.177164]
["bitfinex-derivatives","BTCF0:USTF0",1743355497106,0.13591581,82516.0,82515.0,0.177164]
["bitfinex-derivatives","BTCF0:USTF0",1743355497297,0.14091581,82516.0,82515.0,0.177164]
["bitfinex-derivatives","BTCF0:USTF0",1743355499503,0.01969331,82516.0,82515.0,0.177164]
["bitfinex-derivatives","BTCF0:USTF0",1743355500601,0.1397158,82516.0,82515.0,0.177164]
["bitfinex-derivatives","BTCF0:USTF0",1743355500797,0.01969331,82516.0,82515.0,0.177164]
["bitfinex-derivatives","BTCF0:USTF0",1743355501007,0.0184933,82516.0,82515.0,0.177164]
["bitfinex-derivatives","BTCF0:USTF0",1743355501200,0.01973331,82516.0,82515.0,0.177164]
["bitfinex-derivatives","BTCF0:USTF0",1743355502303,0.14095581,82516.0,82515.0,0.177164]
["bitfinex-derivatives","BTCF0:USTF0",1743355506312,0.14095581,82516.0,82515.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1743355506514,0.14095581,82516.0,82515.0,0.177164]
["bitfinex-derivatives","BTCF0:USTF0",1743355506909,0.19145581,82516.0,82515.0,0.177164]
["bitfinex-derivatives","BTCF0:USTF0",1743355507230,0.19145581,82516.0,82515.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1743355507513,0.19145581,82516.0,82515.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1743355507715,0.19145581,82516.0,82515.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355507909,0.1212313,82510.0,82509.0,0.1721322]
["bitfinex-derivatives","BTCF0:USTF0",1743355508113,0.12247131,82510.0,82509.0,0.1728522]
["bitfinex-derivatives","BTCF0:USTF0",1743355508314,0.12247131,82510.0,82509.0,0.2240522]
["bitfinex-derivatives","BTCF0:USTF0",1743355508714,0.22817131,82510.0,82509.0,0.2240522]
["bitfinex-derivatives","BTCF0:USTF0",1743355508914,0.22817131,82510.0,82509.0,0.1728522]
["bitfinex-derivatives","BTCF0:USTF0",1743355509612,0.72057131,82510.0,82509.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743355509816,0.121246,82500.0,82499.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743355510119,0.121246,82500.0,82499.0,0.00082187]
["bitfinex-derivatives","BTCF0:USTF0",1743355510812,0.18358679,82500.0,82499.0,0.23036937]
["bitfinex-derivatives","BTCF0:USTF0",1743355511011,0.171546,82500.0,82499.0,0.23036937]
["bitfinex-derivatives","BTCF0:USTF0",1743355511917,0.172546,82500.0,82499.0,0.23036937]
["bitfinex-derivatives","BTCF0:USTF0",1743355512117,0.17374601,82500.0,82499.0,0.23036937]
["bitfinex-derivatives","BTCF0:USTF0",1743355513919,0.172546,82500.0,82499.0,0.23036937]
["bitfinex-derivatives","BTCF0:USTF0",1743355514813,0.17374601,82500.0,82499.0,0.23036937]
["bitfinex-derivatives","BTCF0:USTF0",1743355515015,0.001,82500.0,82499.0,0.23036937]
["bitfinex-derivatives","BTCF0:USTF0",1743355515408,0.122246,82500.0,82499.0,0.23036937]
["bitfinex-derivatives","BTCF0:USTF0",1743355515621,0.122246,82500.0,82499.0,1.73036937]
["bitfinex-derivatives","BTCF0:USTF0",1743355516006,0.122246,82500.0,82499.0,1.74222349]
["bitfinex-derivatives","BTCF0:USTF0",1743355520621,0.001,82500.0,82499.0,1.74222349]
["bitfinex-derivatives","BTCF0:USTF0",1743355522236,0.1400533,82516.0,82509.0,0.1212328]
["bitfinex-derivatives","BTCF0:USTF0",1743355522413,0.36208,82510.0,82509.0,0.1219528]
["bitfinex-derivatives","BTCF0:USTF0",1743355523017,0.4833113,82510.0,82509.0,0.1219528]
["bitfinex-derivatives","BTCF0:USTF0",1743355523717,0.4843113,82510.0,82509.0,0.1219528]
["bitfinex-derivatives","BTCF0:USTF0",1743355524830,0.1235113,82510.0,82509.0,0.1219528]
["bitfinex-derivatives","BTCF0:USTF0",1743355525027,0.1235113,82510.0,82509.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743355525231,0.1212357,82507.0,82506.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1743355525524,0.1212357,82507.0,82500.0,0.121246]
["bitfinex-derivatives","BTCF0:USTF0",1743355525525,0.121246,82501.0,82500.0,0.121246]
["bitfinex-derivatives","BTCF0:USTF0",1743355525734,0.121246,82500.0,82499.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743355525914,0.226946,82500.0,82499.0,0.12142937]
["bitfinex-derivatives","BTCF0:USTF0",1743355526114,0.22814601,82500.0,82499.0,0.12262937]
["bitfinex-derivatives","BTCF0:USTF0",1743355526330,0.226946,82500.0,82499.0,0.17592937]
["bitfinex-derivatives","BTCF0:USTF0",1743355526632,0.226946,82500.0,82499.0,0.05468187]
["bitfinex-derivatives","BTCF0:USTF0",1743355527514,0.226946,82500.0,82499.0,0.05128187]
["bitfinex-derivatives","BTCF0:USTF0",1743355527923,0.282146,82500.0,82499.0,0.05128187]
["bitfinex-derivatives","BTCF0:USTF0",1743355529620,0.282146,82500.0,82499.0,0.17252937]
["bitfinex-derivatives","BTCF0:USTF0",1743355530818,0.282146,82500.0,82499.0,0.05128187]
["bitfinex-derivatives","BTCF0:USTF0",1743355531425,0.283426,82500.0,82499.0,0.05200187]
["bitfinex-derivatives","BTCF0:USTF0",1743355534026,0.644226,82500.0,82499.0,0.05200187]
["bitfinex-derivatives","BTCF0:USTF0",1743355534531,0.283426,82500.0,82499.0,0.05200187]
["bitfinex-derivatives","BTCF0:USTF0",1743355535025,0.413906,82500.0,82499.0,0.05200187]
["bitfinex-derivatives","BTCF0:USTF0",1743355540418,0.5589416,82500.0,82499.0,0.05200187]
["bitfinex-derivatives","BTCF0:USTF0",1743355540815,0.5068416,82500.0,82499.0,0.05200187]
["bitfinex-derivatives","BTCF0:USTF0",1743355542131,0.5068416,82500.0,82499.0,0.05128187]
["bitfinex-derivatives","BTCF0:USTF0",1743355545430,0.1212637,82488.0,82483.0,0.01220195]
["bitfinex-derivatives","BTCF0:USTF0",1743355545627,0.1225437,82488.0,82487.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355546024,0.1749437,82488.0,82487.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355546729,0.2292437,82488.0,82487.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743355546938,0.2292437,82488.0,82487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743355547429,0.2292437,82488.0,82487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743355547831,0.24146004,82488.0,82487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743355548234,0.24146004,82488.0,82487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743355548434,0.60226004,82488.0,82487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743355548628,0.60226004,82488.0,82487.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743355548826,0.1212666,82487.0,82486.0,0.1212663]
["bitfinex-derivatives","BTCF0:USTF0",1743355549025,0.1212666,82487.0,82486.0,0.1738663]
["bitfinex-derivatives","BTCF0:USTF0",1743355549026,0.12246661,82487.0,82486.0,0.1738663]
["bitfinex-derivatives","BTCF0:USTF0",1743355549533,0.12246661,82487.0,82486.0,1.6738663]
["bitfinex-derivatives","BTCF0:USTF0",1743355549737,0.1212666,82487.0,82486.0,1.6738663]
["bitfinex-derivatives","BTCF0:USTF0",1743355550933,0.12246661,82487.0,82486.0,1.6738663]
["bitfinex-derivatives","BTCF0:USTF0",1743355552721,0.00120001,82487.0,82486.0,1.6738663]
["bitfinex-derivatives","BTCF0:USTF0",1743355552923,0.27547684,82488.0,82487.0,0.1212651]
["bitfinex-derivatives","BTCF0:USTF0",1743355553127,0.27547684,82488.0,82487.0,0.13389869]
["bitfinex-derivatives","BTCF0:USTF0",1743355553327,0.27547684,82488.0,82487.0,0.29569869]
["bitfinex-derivatives","BTCF0:USTF0",1743355553841,0.13044,82488.0,82487.0,0.29569869]
["bitfinex-derivatives","BTCF0:USTF0",1743355555232,0.14503684,82494.0,82493.0,0.1212563]
["bitfinex-derivatives","BTCF0:USTF0",1743355555433,0.14623685,82494.0,82493.0,0.1224563]
["bitfinex-derivatives","BTCF0:USTF0",1743355555829,0.26749165,82494.0,82493.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743355556028,0.26749165,82494.0,82493.0,0.2268563]
["bitfinex-derivatives","BTCF0:USTF0",1743355557535,0.12245481,82494.0,82493.0,0.2268563]
["bitfinex-derivatives","BTCF0:USTF0",1743355557730,0.00120001,82494.0,82493.0,0.2268563]
["bitfinex-derivatives","BTCF0:USTF0",1743355561345,0.18126604,82501.0,82497.0,0.060625]
["bitfinex-derivatives","BTCF0:USTF0",1743355561652,0.18126604,82501.0,82500.0,0.482046]
["bitfinex-derivatives","BTCF0:USTF0",1743355561653,0.18210604,82501.0,82500.0,0.482046]
["bitfinex-derivatives","BTCF0:USTF0",1743355561943,0.21751925,82504.0,82503.0,0.1212416]
["bitfinex-derivatives","BTCF0:USTF0",1743355562134,0.21751925,82504.0,82503.0,0.1218816]
["bitfinex-derivatives","BTCF0:USTF0",1743355566152,0.1818556,82508.0,82507.0,0.1212345]
["bitfinex-derivatives","BTCF0:USTF0",1743355566453,0.1824956,82508.0,82507.0,0.1218745]
["bitfinex-derivatives","BTCF0:USTF0",1743355566748,0.1824956,82508.0,82507.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355566945,0.1824956,82508.0,82507.0,0.1218757]
["bitfinex-derivatives","BTCF0:USTF0",1743355567346,0.1824956,82508.0,82507.0,0.1732757]
["bitfinex-derivatives","BTCF0:USTF0",1743355567547,0.0612576,82508.0,82507.0,0.1732757]
["bitfinex-derivatives","BTCF0:USTF0",1743355568354,0.00064,82508.0,82507.0,0.1732757]
["bitfinex-derivatives","BTCF0:USTF0",1743355568746,0.00064,82508.0,82507.0,0.18519658]
["bitfinex-derivatives","BTCF0:USTF0",1743355569843,0.00064,82508.0,82507.0,0.1732757]
["bitfinex-derivatives","BTCF0:USTF0",1743355571747,0.1218743,82508.0,82507.0,0.1732757]
["bitfinex-derivatives","BTCF0:USTF0",1743355572453,0.00064,82508.0,82507.0,0.1732757]
["bitfinex-derivatives","BTCF0:USTF0",1743355573544,0.00064,82508.0,82507.0,0.2231757]
["bitfinex-derivatives","BTCF0:USTF0",1743355574547,0.1218743,82508.0,82507.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1743355574750,0.1218743,82508.0,82507.0,0.2231757]
["bitfinex-derivatives","BTCF0:USTF0",1743355576755,0.1218743,82508.0,82507.0,0.1727757]
["bitfinex-derivatives","BTCF0:USTF0",1743355577350,0.1760743,82508.0,82507.0,0.1717757]
["bitfinex-derivatives","BTCF0:USTF0",1743355577549,0.1760743,82508.0,82507.0,0.1727757]
["bitfinex-derivatives","BTCF0:USTF0",1743355577752,0.1760743,82508.0,82507.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1743355578055,0.1760743,82508.0,82507.0,0.1737757]
["bitfinex-derivatives","BTCF0:USTF0",1743355579552,0.1760743,82508.0,82507.0,0.2267757]
["bitfinex-derivatives","BTCF0:USTF0",1743355580454,0.00064,82508.0,82507.0,0.2277757]
["bitfinex-derivatives","BTCF0:USTF0",1743355580646,0.0549,82514.0,82513.0,0.1212269]
["bitfinex-derivatives","BTCF0:USTF0",1743355580853,0.0549,82514.0,82513.0,0.1218669]
["bitfinex-derivatives","BTCF0:USTF0",1743355580854,0.05554,82514.0,82513.0,0.1218669]
["bitfinex-derivatives","BTCF0:USTF0",1743355581357,0.05554,82514.0,82513.0,0.1747669]
["bitfinex-derivatives","BTCF0:USTF0",1743355582160,0.1767673,82514.0,82513.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1743355582948,0.2282673,82514.0,82513.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1743355584051,0.2282673,82514.0,82513.0,0.1747669]
["bitfinex-derivatives","BTCF0:USTF0",1743355585050,0.2282673,82514.0,82513.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1743355585650,0.1767673,82514.0,82513.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1743355587863,0.1767673,82514.0,82513.0,0.1747669]
["bitfinex-derivatives","BTCF0:USTF0",1743355587864,0.05554,82514.0,82513.0,0.1747669]
["bitfinex-derivatives","BTCF0:USTF0",1743355588459,0.1767654,82514.0,82513.0,0.1747669]
["bitfinex-derivatives","BTCF0:USTF0",1743355588846,0.00064,82514.0,82513.0,0.1747669]
["bitfinex-derivatives","BTCF0:USTF0",1743355589055,0.0094933,82516.0,82515.0,0.121224]
["bitfinex-derivatives","BTCF0:USTF0",1743355589351,0.0101333,82516.0,82515.0,0.121864]
["bitfinex-derivatives","BTCF0:USTF0",1743355589553,0.00104,82516.0,82515.0,0.121864]
["bitfinex-derivatives","BTCF0:USTF0",1743355589748,0.00104,82516.0,82515.0,0.482664]
["bitfinex-derivatives","BTCF0:USTF0",1743355589953,0.0544,82528.0,82520.0,0.1212166]
["bitfinex-derivatives","BTCF0:USTF0",1743355590153,0.10885326,82521.0,82520.0,0.13370097]
["bitfinex-derivatives","BTCF0:USTF0",1743355590356,0.10821326,82521.0,82520.0,0.13370097]
["bitfinex-derivatives","BTCF0:USTF0",1743355591065,0.22645125,82525.0,82524.0,0.1212108]
["bitfinex-derivatives","BTCF0:USTF0",1743355591254,0.21819925,82525.0,82524.0,0.4826908]
["bitfinex-derivatives","BTCF0:USTF0",1743355591655,0.21819925,82525.0,82524.0,0.5345908]
["bitfinex-derivatives","BTCF0:USTF0",1743355594466,0.00068,82525.0,82524.0,0.5345908]
["bitfinex-derivatives","BTCF0:USTF0",1743355594666,0.00914653,82526.0,82525.0,0.1212093]
["bitfinex-derivatives","BTCF0:USTF0",1743355594866,0.10924728,82532.0,82531.0,0.1212005]
["bitfinex-derivatives","BTCF0:USTF0",1743355595160,0.10924728,82532.0,82531.0,0.1219205]
["bitfinex-derivatives","BTCF0:USTF0",1743355595161,0.10996728,82532.0,82531.0,0.1219205]
["bitfinex-derivatives","BTCF0:USTF0",1743355595359,0.10996728,82532.0,82531.0,0.4827205]
["bitfinex-derivatives","BTCF0:USTF0",1743355595561,0.10924728,82532.0,82531.0,0.4827205]
["bitfinex-derivatives","BTCF0:USTF0",1743355596961,0.02604728,82532.0,82531.0,1.9827205]
["bitfinex-derivatives","BTCF0:USTF0",1743355597165,0.21751925,82545.0,82544.0,0.1211814]
["bitfinex-derivatives","BTCF0:USTF0",1743355597359,0.21823925,82545.0,82544.0,0.4827014]
["bitfinex-derivatives","BTCF0:USTF0",1743355597968,0.00072,82545.0,82544.0,0.4827014]
["bitfinex-derivatives","BTCF0:USTF0",1743355598265,0.27261925,82558.0,82547.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743355598465,0.00890643,82551.0,82547.0,0.121937]
["bitfinex-derivatives","BTCF0:USTF0",1743355599769,0.00890643,82551.0,82547.0,0.482737]
["bitfinex-derivatives","BTCF0:USTF0",1743355600162,0.00890643,82551.0,82547.0,0.586537]
["bitfinex-derivatives","BTCF0:USTF0",1743355601271,0.00890643,82551.0,82547.0,0.59840426]
["bitfinex-derivatives","BTCF0:USTF0",1743355602276,0.21751925,82558.0,82547.0,0.59840426]
["bitfinex-derivatives","BTCF0:USTF0",1743355602576,0.0508,82561.0,82547.0,0.59840426]
["bitfinex-derivatives","BTCF0:USTF0",1743355602871,0.0508,82561.0,82547.0,0.54750426]
["bitfinex-derivatives","BTCF0:USTF0",1743355603173,0.1215755,82548.0,82547.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1743355603478,0.4830155,82548.0,82547.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743355603666,0.4830155,82548.0,82547.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743355603861,0.4830155,82548.0,82547.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1743355604062,0.5849155,82548.0,82547.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1743355604272,0.5849155,82548.0,82547.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743355604467,0.1211828,82543.0,82542.0,0.0605915]
["bitfinex-derivatives","BTCF0:USTF0",1743355604784,0.1219028,82543.0,82542.0,0.0612315]
["bitfinex-derivatives","BTCF0:USTF0",1743355605478,0.2275028,82543.0,82542.0,0.0612315]
["bitfinex-derivatives","BTCF0:USTF0",1743355605875,0.2275028,82543.0,82542.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355606075,0.2275028,82543.0,82539.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743355606076,0.1211873,82540.0,82539.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1743355606381,0.1218273,82540.0,82539.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1743355607081,0.1218273,82540.0,82539.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355608785,0.1218273,82540.0,82539.0,0.1218287]
["bitfinex-derivatives","BTCF0:USTF0",1743355609875,0.1218273,82540.0,82539.0,0.1723287]
["bitfinex-derivatives","BTCF0:USTF0",1743355611074,0.1218273,82540.0,82539.0,1.6723287]
["bitfinex-derivatives","BTCF0:USTF0",1743355611280,0.1211873,82540.0,82539.0,1.6723287]
["bitfinex-derivatives","BTCF0:USTF0",1743355612480,0.1211873,82540.0,82539.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743355613374,0.1211873,82540.0,82539.0,1.60364]
["bitfinex-derivatives","BTCF0:USTF0",1743355613567,0.1211873,82540.0,82539.0,1.7248287]
["bitfinex-derivatives","BTCF0:USTF0",1743355616980,0.1211853,82542.0,82541.0,0.1211843]
["bitfinex-derivatives","BTCF0:USTF0",1743355617186,0.2247253,82542.0,82541.0,0.1218243]
["bitfinex-derivatives","BTCF0:USTF0",1743355617378,0.2247253,82542.0,82541.0,0.1728243]
["bitfinex-derivatives","BTCF0:USTF0",1743355617577,0.2247253,82542.0,82541.0,0.2242243]
["bitfinex-derivatives","BTCF0:USTF0",1743355618681,0.05144,82542.0,82541.0,0.2242243]
["bitfinex-derivatives","BTCF0:USTF0",1743355618882,0.00064,82542.0,82541.0,1.73641564]
["bitfinex-derivatives","BTCF0:USTF0",1743355619084,0.1211784,82547.0,82546.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743355619276,0.1211784,82547.0,82546.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743355619578,0.1745584,82547.0,82546.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743355619791,0.2256584,82547.0,82546.0,0.1218984]
["bitfinex-derivatives","BTCF0:USTF0",1743355620180,0.2256584,82547.0,82546.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743355620381,0.2256584,82547.0,82546.0,0.1218984]
["bitfinex-derivatives","BTCF0:USTF0",1743355621783,0.2256584,82547.0,82546.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743355623082,0.1211858,82541.0,82540.0,0.13336151]
["bitfinex-derivatives","BTCF0:USTF0",1743355623280,0.1218258,82541.0,82540.0,0.01281561]
["bitfinex-derivatives","BTCF0:USTF0",1743355623479,0.1211858,82541.0,82540.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355623885,0.2241858,82541.0,82540.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355624073,0.2241858,82541.0,82540.0,0.1218273]
["bitfinex-derivatives","BTCF0:USTF0",1743355625386,0.23624146,82541.0,82540.0,0.1218273]
["bitfinex-derivatives","BTCF0:USTF0",1743355625785,0.23688146,82541.0,82540.0,0.1218273]
["bitfinex-derivatives","BTCF0:USTF0",1743355625972,0.2248258,82541.0,82540.0,0.1218273]
["bitfinex-derivatives","BTCF0:USTF0",1743355626172,0.2248258,82541.0,82540.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355626587,0.23671088,82541.0,82540.0,0.1218273]
["bitfinex-derivatives","BTCF0:USTF0",1743355626788,0.23671088,82541.0,82540.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355627985,0.23671088,82541.0,82540.0,0.1218273]
["bitfinex-derivatives","BTCF0:USTF0",1743355628188,0.2248258,82541.0,82540.0,0.1218273]
["bitfinex-derivatives","BTCF0:USTF0",1743355628488,0.00064,82541.0,82540.0,0.1218273]
["bitfinex-derivatives","BTCF0:USTF0",1743355628886,0.14519089,82542.0,82541.0,0.1211858]
["bitfinex-derivatives","BTCF0:USTF0",1743355629093,0.14519089,82542.0,82541.0,0.1219058]
["bitfinex-derivatives","BTCF0:USTF0",1743355629790,0.1211843,82542.0,82541.0,0.1219058]
["bitfinex-derivatives","BTCF0:USTF0",1743355631384,0.1218243,82542.0,82541.0,0.1219058]
["bitfinex-derivatives","BTCF0:USTF0",1743355631987,0.1218243,82542.0,82541.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743355632794,0.2272243,82542.0,82541.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743355633876,0.1745243,82542.0,82541.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743355634290,0.1745243,82542.0,82541.0,0.1219058]
["bitfinex-derivatives","BTCF0:USTF0",1743355635791,0.1218243,82542.0,82541.0,0.1219058]
["bitfinex-derivatives","BTCF0:USTF0",1743355636793,0.1218243,82542.0,82541.0,0.1752058]
["bitfinex-derivatives","BTCF0:USTF0",1743355637494,0.26710527,82542.0,82541.0,0.1752058]
["bitfinex-derivatives","BTCF0:USTF0",1743355637890,0.14592097,82542.0,82541.0,0.1752058]
["bitfinex-derivatives","BTCF0:USTF0",1743355638284,0.14592097,82542.0,82541.0,0.2283058]
["bitfinex-derivatives","BTCF0:USTF0",1743355638996,0.26710527,82542.0,82541.0,0.2283058]
["bitfinex-derivatives","BTCF0:USTF0",1743355639895,0.36950527,82542.0,82541.0,0.2283058]
["bitfinex-derivatives","BTCF0:USTF0",1743355640891,0.1218243,82542.0,82541.0,0.2283058]
["bitfinex-derivatives","BTCF0:USTF0",1743355643698,0.26710527,82542.0,82541.0,0.2283058]
["bitfinex-derivatives","BTCF0:USTF0",1743355646593,0.1218243,82542.0,82541.0,0.2283058]
["bitfinex-derivatives","BTCF0:USTF0",1743355646799,0.00064,82542.0,82541.0,0.2283058]
["bitfinex-derivatives","BTCF0:USTF0",1743355646997,0.14528097,82543.0,82542.0,0.1211843]
["bitfinex-derivatives","BTCF0:USTF0",1743355647299,0.14600097,82543.0,82542.0,0.1219043]
["bitfinex-derivatives","BTCF0:USTF0",1743355647595,0.14600097,82543.0,82542.0,0.2262043]
["bitfinex-derivatives","BTCF0:USTF0",1743355649189,0.14600097,82543.0,82542.0,1.7262043]
["bitfinex-derivatives","BTCF0:USTF0",1743355649391,0.14528097,82543.0,82542.0,1.7262043]
["bitfinex-derivatives","BTCF0:USTF0",1743355651090,0.0004,82548.0,82542.0,1.7262043]
["bitfinex-derivatives","BTCF0:USTF0",1743355651091,0.14528097,82547.0,82546.0,0.1211784]
["bitfinex-derivatives","BTCF0:USTF0",1743355651286,0.14528097,82547.0,82546.0,0.1218184]
["bitfinex-derivatives","BTCF0:USTF0",1743355651691,0.14528097,82547.0,82546.0,0.2280184]
["bitfinex-derivatives","BTCF0:USTF0",1743355655001,0.0004,82548.0,82547.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743355655401,0.0004,82548.0,82547.0,0.224497]
["bitfinex-derivatives","BTCF0:USTF0",1743355655808,0.0004,82548.0,82547.0,0.585297]
["bitfinex-derivatives","BTCF0:USTF0",1743355658496,0.0004,82548.0,82547.0,0.87506717]
["bitfinex-derivatives","BTCF0:USTF0",1743355659604,0.0004,82548.0,82547.0,1.23586717]
["bitfinex-derivatives","BTCF0:USTF0",1743355660701,0.0004,82548.0,82547.0,1.36562717]
["bitfinex-derivatives","BTCF0:USTF0",1743355663403,0.0004,82548.0,82547.0,1.075857]
["bitfinex-derivatives","BTCF0:USTF0",1743355663594,0.0004,82548.0,82547.0,0.946097]
["bitfinex-derivatives","BTCF0:USTF0",1743355664498,0.0004,82548.0,82547.0,2.446097]
["bitfinex-derivatives","BTCF0:USTF0",1743355665202,0.0004,82564.0,82563.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1743355665399,0.0004,82564.0,82563.0,0.5333935]
["bitfinex-derivatives","BTCF0:USTF0",1743355665703,0.0004,82564.0,82563.0,0.60002486]
["bitfinex-derivatives","BTCF0:USTF0",1743355666103,0.0004,82564.0,82563.0,2.0845935]
["bitfinex-derivatives","BTCF0:USTF0",1743355667301,0.0004,82564.0,82563.0,2.23542881]
["bitfinex-derivatives","BTCF0:USTF0",1743355667505,0.0004,82564.0,82563.0,2.10570881]
["bitfinex-derivatives","BTCF0:USTF0",1743355667700,0.0004,82564.0,82563.0,2.09642224]
["bitfinex-derivatives","BTCF0:USTF0",1743355670005,0.121552,82564.0,82563.0,0.5784441]
["bitfinex-derivatives","BTCF0:USTF0",1743355670193,0.121552,82564.0,82563.0,0.2176441]
["bitfinex-derivatives","BTCF0:USTF0",1743355670393,0.122192,82564.0,82563.0,0.2176441]
["bitfinex-derivatives","BTCF0:USTF0",1743355670802,0.227592,82564.0,82563.0,0.2176441]
["bitfinex-derivatives","BTCF0:USTF0",1743355671011,0.226952,82564.0,82563.0,0.2176441]
["bitfinex-derivatives","BTCF0:USTF0",1743355671211,0.1211579,82560.0,82559.0,0.28977017]
["bitfinex-derivatives","BTCF0:USTF0",1743355671506,0.1211579,82560.0,82520.0,0.69653237]
["bitfinex-derivatives","BTCF0:USTF0",1743355671507,0.121177,82547.0,82527.0,0.1212063]
["bitfinex-derivatives","BTCF0:USTF0",1743355671695,0.1211946,82535.0,82525.0,0.5132891]
["bitfinex-derivatives","BTCF0:USTF0",1743355671899,0.6124746,82535.0,82534.0,0.59896522]
["bitfinex-derivatives","BTCF0:USTF0",1743355673707,0.6124746,82535.0,82534.0,0.60096522]
["bitfinex-derivatives","BTCF0:USTF0",1743355674110,0.6124746,82535.0,82534.0,0.60396522]
["bitfinex-derivatives","BTCF0:USTF0",1743355674501,0.6124746,82535.0,82534.0,0.72516132]
["bitfinex-derivatives","BTCF0:USTF0",1743355674701,0.6216901,82535.0,82534.0,0.1268361]
["bitfinex-derivatives","BTCF0:USTF0",1743355674902,0.6216901,82535.0,82534.0,0.1261961]
["bitfinex-derivatives","BTCF0:USTF0",1743355675113,0.6216901,82535.0,82534.0,0.1231961]
["bitfinex-derivatives","BTCF0:USTF0",1743355675409,0.6216901,82535.0,82534.0,0.1258361]
["bitfinex-derivatives","BTCF0:USTF0",1743355676312,0.2517146,82535.0,82534.0,0.1258361]
["bitfinex-derivatives","BTCF0:USTF0",1743355676512,0.2517146,82535.0,82534.0,0.1788361]
["bitfinex-derivatives","BTCF0:USTF0",1743355677609,0.2517146,82535.0,82534.0,1.6788361]
["bitfinex-derivatives","BTCF0:USTF0",1743355678008,0.39699557,82535.0,82534.0,1.6788361]
["bitfinex-derivatives","BTCF0:USTF0",1743355679098,0.39699557,82535.0,82534.0,1.55764]
["bitfinex-derivatives","BTCF0:USTF0",1743355680018,0.39699557,82535.0,82534.0,1.7296361]
["bitfinex-derivatives","BTCF0:USTF0",1743355680605,0.27580097,82535.0,82534.0,1.7296361]
["bitfinex-derivatives","BTCF0:USTF0",1743355680805,0.39699557,82535.0,82534.0,1.7296361]
["bitfinex-derivatives","BTCF0:USTF0",1743355681105,0.26727557,82535.0,82534.0,1.7296361]
["bitfinex-derivatives","BTCF0:USTF0",1743355682307,0.1219946,82535.0,82534.0,1.7296361]
["bitfinex-derivatives","BTCF0:USTF0",1743355682507,0.1211946,82535.0,82534.0,1.7296361]
["bitfinex-derivatives","BTCF0:USTF0",1743355686319,0.1211946,82535.0,82534.0,1.7801361]
["bitfinex-derivatives","BTCF0:USTF0",1743355688214,0.1211946,82535.0,82534.0,1.65894]
["bitfinex-derivatives","BTCF0:USTF0",1743355688522,0.1211946,82535.0,82534.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1743355688721,0.1219946,82535.0,82534.0,0.2801361]
["bitfinex-derivatives","BTCF0:USTF0",1743355689112,0.1211946,82535.0,82534.0,0.2801361]
["bitfinex-derivatives","BTCF0:USTF0",1743355690826,0.1219946,82535.0,82534.0,0.2801361]
["bitfinex-derivatives","BTCF0:USTF0",1743355691119,0.1219946,82535.0,82534.0,1.7801361]
["bitfinex-derivatives","BTCF0:USTF0",1743355691315,0.1211946,82535.0,82534.0,1.7801361]
["bitfinex-derivatives","BTCF0:USTF0",1743355691524,0.1211946,82535.0,82534.0,2.1409361]
["bitfinex-derivatives","BTCF0:USTF0",1743355696823,0.1211946,82535.0,82534.0,1.7801361]
["bitfinex-derivatives","BTCF0:USTF0",1743355697426,0.060596,82537.0,82536.0,0.1211931]
["bitfinex-derivatives","BTCF0:USTF0",1743355697627,0.060596,82537.0,82536.0,0.1218331]
["bitfinex-derivatives","BTCF0:USTF0",1743355698617,0.060596,82537.0,82536.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743355698919,0.060596,82537.0,82536.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743355699221,0.061476,82537.0,82536.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743355700318,0.061476,82537.0,82536.0,0.1258331]
["bitfinex-derivatives","BTCF0:USTF0",1743355701019,0.0732906,82537.0,82536.0,0.1258331]
["bitfinex-derivatives","BTCF0:USTF0",1743355702929,0.0732906,82537.0,82536.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743355703117,0.0732906,82537.0,82536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743355703828,0.0732906,82537.0,82536.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743355705221,0.13222002,82537.0,82536.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743355705421,0.12040542,82537.0,82536.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743355706731,0.13226445,82537.0,82536.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743355708121,0.35031721,82537.0,82536.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743355711434,0.33845818,82537.0,82536.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743355712337,0.33845818,82537.0,82536.0,0.1258331]
["bitfinex-derivatives","BTCF0:USTF0",1743355714941,0.12040542,82537.0,82536.0,0.1258331]
["bitfinex-derivatives","BTCF0:USTF0",1743355716437,0.12040542,82537.0,82536.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743355716740,0.12040542,82537.0,82536.0,0.1258331]
["bitfinex-derivatives","BTCF0:USTF0",1743355722439,0.33847333,82537.0,82536.0,0.1258331]
["bitfinex-derivatives","BTCF0:USTF0",1743355723936,0.33847333,82537.0,82534.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1743355724140,0.33847333,82537.0,82509.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1743355724141,0.0606045,82526.0,82508.0,0.43338212]
["bitfinex-derivatives","BTCF0:USTF0",1743355724338,0.0606045,82526.0,82514.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743355724339,0.4820108,82524.0,82514.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743355724541,0.4830108,82524.0,82514.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743355724748,0.49524771,82524.0,82515.0,0.1212233]
["bitfinex-derivatives","BTCF0:USTF0",1743355724944,0.49524771,82524.0,82516.0,0.1212224]
["bitfinex-derivatives","BTCF0:USTF0",1743355725146,0.49324771,82524.0,82514.0,0.169025]
["bitfinex-derivatives","BTCF0:USTF0",1743355725452,0.49324771,82524.0,82515.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743355725946,0.57894771,82524.0,82515.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743355726942,0.1212225,82516.0,82515.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743355727142,0.1222225,82516.0,82515.0,0.04888176]
["bitfinex-derivatives","BTCF0:USTF0",1743355727350,0.1222225,82516.0,82515.0,0.09588176]
["bitfinex-derivatives","BTCF0:USTF0",1743355727541,0.2069225,82516.0,82515.0,0.09588176]
["bitfinex-derivatives","BTCF0:USTF0",1743355727739,0.2069225,82516.0,82515.0,0.09652176]
["bitfinex-derivatives","BTCF0:USTF0",1743355728038,0.2069225,82516.0,82515.0,0.09752176]
["bitfinex-derivatives","BTCF0:USTF0",1743355728243,0.2069225,82516.0,82515.0,0.09688176]
["bitfinex-derivatives","BTCF0:USTF0",1743355728855,0.2069225,82516.0,82501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743355729056,0.1202343,82508.0,82507.0,0.0015248]
["bitfinex-derivatives","BTCF0:USTF0",1743355729345,0.1212343,82508.0,82507.0,0.0011248]
["bitfinex-derivatives","BTCF0:USTF0",1743355729961,0.2059343,82508.0,82507.0,0.0011248]
["bitfinex-derivatives","BTCF0:USTF0",1743355730250,0.21776652,82508.0,82507.0,0.0041248]
["bitfinex-derivatives","BTCF0:USTF0",1743355730952,0.21776652,82508.0,82507.0,0.0071248]
["bitfinex-derivatives","BTCF0:USTF0",1743355731155,0.57856652,82508.0,82507.0,0.0071248]
["bitfinex-derivatives","BTCF0:USTF0",1743355732853,0.4820343,82508.0,82507.0,0.0071248]
["bitfinex-derivatives","BTCF0:USTF0",1743355733053,0.4820343,82508.0,82507.0,0.0064848]
["bitfinex-derivatives","BTCF0:USTF0",1743355733553,0.6115943,82508.0,82507.0,0.1081248]
["bitfinex-derivatives","BTCF0:USTF0",1743355734057,0.62397778,82508.0,82507.0,0.1081248]
["bitfinex-derivatives","BTCF0:USTF0",1743355735854,0.6115943,82508.0,82507.0,0.1081248]
["bitfinex-derivatives","BTCF0:USTF0",1743355736054,0.6115943,82508.0,82507.0,0.1074848]
["bitfinex-derivatives","BTCF0:USTF0",1743355736250,0.623634,82508.0,82507.0,0.1081248]
["bitfinex-derivatives","BTCF0:USTF0",1743355736459,0.6115943,82508.0,82507.0,0.1082048]
["bitfinex-derivatives","BTCF0:USTF0",1743355741467,0.4820343,82508.0,82507.0,0.1082048]
["bitfinex-derivatives","BTCF0:USTF0",1743355741655,0.6115943,82508.0,82507.0,0.1074848]
["bitfinex-derivatives","BTCF0:USTF0",1743355744465,0.6115943,82508.0,82507.0,0.1081248]
["bitfinex-derivatives","BTCF0:USTF0",1743355745162,0.6115943,82508.0,82507.0,0.1074848]
["bitfinex-derivatives","BTCF0:USTF0",1743355745561,0.6115943,82508.0,82507.0,0.1081248]
["bitfinex-derivatives","BTCF0:USTF0",1743355745758,0.6115943,82508.0,82507.0,0.1074848]
["bitfinex-derivatives","BTCF0:USTF0",1743355746154,0.6115943,82508.0,82507.0,0.1081248]
["bitfinex-derivatives","BTCF0:USTF0",1743355746859,0.6115943,82508.0,82507.0,0.1074848]
["bitfinex-derivatives","BTCF0:USTF0",1743355748765,0.6115943,82508.0,82507.0,0.1085648]
["bitfinex-derivatives","BTCF0:USTF0",1743355750769,0.6115943,82508.0,82507.0,0.1074848]
["bitfinex-derivatives","BTCF0:USTF0",1743355751664,0.6420943,82508.0,82507.0,0.1074848]
["bitfinex-derivatives","BTCF0:USTF0",1743355751972,0.6747943,82508.0,82507.0,0.1074848]
["bitfinex-derivatives","BTCF0:USTF0",1743355752875,0.6115943,82508.0,82507.0,0.1074848]
["bitfinex-derivatives","BTCF0:USTF0",1743355753371,0.6115943,82508.0,82507.0,0.1081248]
["bitfinex-derivatives","BTCF0:USTF0",1743355753565,0.6115943,82508.0,82507.0,0.1074848]
["bitfinex-derivatives","BTCF0:USTF0",1743355754862,0.4820343,82508.0,82507.0,0.2297205]
["bitfinex-derivatives","BTCF0:USTF0",1743355755170,0.6115543,82508.0,82507.0,0.2297205]
["bitfinex-derivatives","BTCF0:USTF0",1743355755376,0.6115543,82508.0,82507.0,0.1084848]
["bitfinex-derivatives","BTCF0:USTF0",1743355755673,0.83388356,82508.0,82507.0,0.1084848]
["bitfinex-derivatives","BTCF0:USTF0",1743355756262,0.83388356,82508.0,82507.0,0.1074848]
["bitfinex-derivatives","BTCF0:USTF0",1743355757269,0.47308356,82508.0,82507.0,0.2287205]
["bitfinex-derivatives","BTCF0:USTF0",1743355757470,0.47308356,82508.0,82507.0,0.1081248]
["bitfinex-derivatives","BTCF0:USTF0",1743355758773,0.47308356,82508.0,82507.0,0.1074848]
["bitfinex-derivatives","BTCF0:USTF0",1743355759670,0.30970803,82508.0,82507.0,0.1074848]
["bitfinex-derivatives","BTCF0:USTF0",1743355760263,0.67050803,82508.0,82507.0,0.1082048]
["bitfinex-derivatives","BTCF0:USTF0",1743355760470,0.67050803,82508.0,82507.0,0.1074848]
["bitfinex-derivatives","BTCF0:USTF0",1743355762971,0.67050803,82508.0,82507.0,0.1082048]
["bitfinex-derivatives","BTCF0:USTF0",1743355766876,0.83584054,82508.0,82507.0,0.1082048]
["bitfinex-derivatives","BTCF0:USTF0",1743355767983,0.22528624,82508.0,82507.0,0.2287205]
["bitfinex-derivatives","BTCF0:USTF0",1743355768188,0.12948,82513.0,82510.0,0.1818434]
["bitfinex-derivatives","BTCF0:USTF0",1743355768374,0.1212301,82511.0,82510.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1743355768682,0.00072,82511.0,82510.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1743355768886,0.1212298,82511.0,82510.0,1.561255]
["bitfinex-derivatives","BTCF0:USTF0",1743355769085,0.1219898,82511.0,82510.0,1.561255]
["bitfinex-derivatives","BTCF0:USTF0",1743355769783,0.1219898,82511.0,82510.0,1.563255]
["bitfinex-derivatives","BTCF0:USTF0",1743355769976,0.1219898,82511.0,82510.0,1.565255]
["bitfinex-derivatives","BTCF0:USTF0",1743355770779,0.1219898,82511.0,82510.0,1.563255]
["bitfinex-derivatives","BTCF0:USTF0",1743355770980,0.30370328,82511.0,82510.0,1.565255]
["bitfinex-derivatives","BTCF0:USTF0",1743355771381,0.30370328,82511.0,82510.0,1.655155]
["bitfinex-derivatives","BTCF0:USTF0",1743355774286,0.30370328,82511.0,82510.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1743355774487,0.1219898,82511.0,82510.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1743355774685,0.1219898,82511.0,82510.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743355774882,0.2144898,82511.0,82510.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743355778486,0.2144898,82511.0,82510.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1743355778884,0.5752898,82511.0,82510.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1743355779084,0.5752898,82511.0,82510.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1743355780385,0.0606192,82506.0,82486.0,0.65073005]
["bitfinex-derivatives","BTCF0:USTF0",1743355780590,0.0606192,82506.0,82499.0,0.00094176]
["bitfinex-derivatives","BTCF0:USTF0",1743355780591,0.121246,82500.0,82499.0,0.00094176]
["bitfinex-derivatives","BTCF0:USTF0",1743355780789,0.122086,82500.0,82499.0,0.00094176]
["bitfinex-derivatives","BTCF0:USTF0",1743355781587,0.212886,82500.0,82499.0,0.00094176]
["bitfinex-derivatives","BTCF0:USTF0",1743355781886,0.212886,82500.0,82499.0,0.00394176]
["bitfinex-derivatives","BTCF0:USTF0",1743355781887,0.22217014,82500.0,82499.0,0.00394176]
["bitfinex-derivatives","BTCF0:USTF0",1743355782694,0.22217014,82500.0,82499.0,0.00618176]
["bitfinex-derivatives","BTCF0:USTF0",1743355784692,0.22217014,82500.0,82499.0,0.00702176]
["bitfinex-derivatives","BTCF0:USTF0",1743355784901,0.22217014,82500.0,82499.0,0.09772176]
["bitfinex-derivatives","BTCF0:USTF0",1743355785890,0.1212578,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743355786089,0.1212681,82485.0,82478.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1743355786387,0.49092,82492.0,82477.0,0.30220366]
["bitfinex-derivatives","BTCF0:USTF0",1743355786388,0.1212784,82478.0,82477.0,0.29057005]
["bitfinex-derivatives","BTCF0:USTF0",1743355786587,0.2514384,82478.0,82477.0,0.29121005]
["bitfinex-derivatives","BTCF0:USTF0",1743355786784,0.2514384,82478.0,82477.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1743355786990,0.2514384,82478.0,82477.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1743355787190,0.35219917,82478.0,82477.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1743355787488,0.35019917,82478.0,82477.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1743355788686,0.35019917,82478.0,82477.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1743355789190,0.35019917,82478.0,82477.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743355790993,0.3378384,82478.0,82477.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743355791498,0.34989774,82478.0,82477.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1743355791691,0.34989774,82478.0,82477.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1743355794994,0.1212901,82470.0,82469.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1743355795297,0.4828101,82470.0,82469.0,0.09118187]
["bitfinex-derivatives","BTCF0:USTF0",1743355795484,0.1213034,82461.0,82460.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1743355795687,0.2506634,82461.0,82460.0,1.54812]
["bitfinex-derivatives","BTCF0:USTF0",1743355796190,0.2503834,82461.0,82460.0,1.54812]
["bitfinex-derivatives","BTCF0:USTF0",1743355796385,0.3404834,82461.0,82460.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1743355796798,0.35270542,82461.0,82460.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1743355797098,0.35070542,82461.0,82460.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1743355797294,0.35070542,82461.0,82460.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743355797700,0.35070542,82461.0,82460.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743355798695,0.3384834,82461.0,82460.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743355798994,0.3384834,82461.0,82460.0,0.2187248]
["bitfinex-derivatives","BTCF0:USTF0",1743355800293,0.1190234,82461.0,82460.0,0.2187248]
["bitfinex-derivatives","BTCF0:USTF0",1743355800497,0.1220234,82461.0,82460.0,0.2187248]
["bitfinex-derivatives","BTCF0:USTF0",1743355801506,0.10845629,82468.0,82467.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1743355801704,0.10909629,82468.0,82467.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1743355801904,0.23038939,82468.0,82467.0,0.1220145]
["bitfinex-derivatives","BTCF0:USTF0",1743355802100,0.23038939,82468.0,82467.0,0.2223145]
["bitfinex-derivatives","BTCF0:USTF0",1743355802298,0.10909629,82468.0,82467.0,0.2223145]
["bitfinex-derivatives","BTCF0:USTF0",1743355802995,0.02939629,82468.0,82467.0,0.2223145]
["bitfinex-derivatives","BTCF0:USTF0",1743355803197,0.02875629,82468.0,82467.0,0.2223145]
["bitfinex-derivatives","BTCF0:USTF0",1743355803398,0.02875629,82468.0,82467.0,0.2233145]
["bitfinex-derivatives","BTCF0:USTF0",1743355803603,0.00072,82468.0,82467.0,0.2233145]
["bitfinex-derivatives","BTCF0:USTF0",1743355803907,0.12147367,82469.0,82467.0,0.2233145]
["bitfinex-derivatives","BTCF0:USTF0",1743355803908,0.12147367,82469.0,82468.0,0.1212931]
["bitfinex-derivatives","BTCF0:USTF0",1743355804101,0.12211367,82469.0,82468.0,0.1220131]
["bitfinex-derivatives","BTCF0:USTF0",1743355804306,0.12147367,82469.0,82468.0,0.2211131]
["bitfinex-derivatives","BTCF0:USTF0",1743355805104,0.00018187,82469.0,82468.0,0.2211131]
["bitfinex-derivatives","BTCF0:USTF0",1743355807415,0.12147347,82469.0,82468.0,0.2211131]
["bitfinex-derivatives","BTCF0:USTF0",1743355807604,0.00018187,82469.0,82468.0,0.2211131]
["bitfinex-derivatives","BTCF0:USTF0",1743355808007,0.1212766,82480.0,82479.0,0.0606378]
["bitfinex-derivatives","BTCF0:USTF0",1743355808205,0.00072,82480.0,82479.0,0.2128578]
["bitfinex-derivatives","BTCF0:USTF0",1743355808412,0.0606353,82484.0,82483.0,0.121271]
["bitfinex-derivatives","BTCF0:USTF0",1743355808615,0.88052,82490.0,82489.0,0.1212622]
["bitfinex-derivatives","BTCF0:USTF0",1743355808797,0.00064,82490.0,82489.0,0.13385136]
["bitfinex-derivatives","BTCF0:USTF0",1743355808996,0.00064,82490.0,82489.0,0.28395136]
["bitfinex-derivatives","BTCF0:USTF0",1743355809203,0.14460839,82491.0,82490.0,0.1212607]
["bitfinex-derivatives","BTCF0:USTF0",1743355809401,0.14532839,82491.0,82490.0,0.1219807]
["bitfinex-derivatives","BTCF0:USTF0",1743355809705,0.14532839,82491.0,82490.0,0.2198807]
["bitfinex-derivatives","BTCF0:USTF0",1743355809906,0.26658759,82491.0,82490.0,0.2198807]
["bitfinex-derivatives","BTCF0:USTF0",1743355810507,0.14532839,82491.0,82490.0,0.2198807]
["bitfinex-derivatives","BTCF0:USTF0",1743355810909,0.14532839,82491.0,82490.0,0.2208807]
["bitfinex-derivatives","BTCF0:USTF0",1743355812410,0.00072,82491.0,82490.0,0.2198807]
["bitfinex-derivatives","BTCF0:USTF0",1743355812713,0.06080687,82498.0,82497.0,0.1212504]
["bitfinex-derivatives","BTCF0:USTF0",1743355812912,0.06152687,82498.0,82497.0,0.1219704]
["bitfinex-derivatives","BTCF0:USTF0",1743355813613,0.06152687,82498.0,82497.0,0.2238704]
["bitfinex-derivatives","BTCF0:USTF0",1743355814414,0.06252687,82498.0,82497.0,0.2238704]
["bitfinex-derivatives","BTCF0:USTF0",1743355815002,0.06352687,82498.0,82497.0,0.2238704]
["bitfinex-derivatives","BTCF0:USTF0",1743355816614,0.00290187,82498.0,82497.0,0.2238704]
["bitfinex-derivatives","BTCF0:USTF0",1743355819321,0.00218187,82498.0,82497.0,0.2238704]
["bitfinex-derivatives","BTCF0:USTF0",1743355820117,0.00218187,82498.0,82497.0,1.7238704]
["bitfinex-derivatives","BTCF0:USTF0",1743355820920,0.05458187,82498.0,82497.0,1.7238704]
["bitfinex-derivatives","BTCF0:USTF0",1743355821611,0.05458187,82498.0,82497.0,2.0846704]
["bitfinex-derivatives","BTCF0:USTF0",1743355823922,0.10368187,82498.0,82497.0,2.0846704]
["bitfinex-derivatives","BTCF0:USTF0",1743355826019,0.10368187,82498.0,82497.0,1.7238704]
["bitfinex-derivatives","BTCF0:USTF0",1743355826318,0.10368187,82498.0,82497.0,2.0846704]
["bitfinex-derivatives","BTCF0:USTF0",1743355828126,0.10268187,82498.0,82497.0,2.0846704]
["bitfinex-derivatives","BTCF0:USTF0",1743355829025,0.10168187,82498.0,82497.0,2.0876704]
["bitfinex-derivatives","BTCF0:USTF0",1743355829934,0.14460839,82515.0,82511.0,0.1212298]
["bitfinex-derivatives","BTCF0:USTF0",1743355830226,0.14460839,82515.0,82511.0,0.1219498]
["bitfinex-derivatives","BTCF0:USTF0",1743355830227,0.88144,82512.0,82511.0,0.1219498]
["bitfinex-derivatives","BTCF0:USTF0",1743355830418,0.00064,82512.0,82511.0,0.1219498]
["bitfinex-derivatives","BTCF0:USTF0",1743355830918,0.00064,82512.0,82511.0,1.9827498]
["bitfinex-derivatives","BTCF0:USTF0",1743355831126,0.1034,82514.0,82513.0,0.1212269]
["bitfinex-derivatives","BTCF0:USTF0",1743355831318,0.14460839,82515.0,82514.0,0.1212254]
["bitfinex-derivatives","BTCF0:USTF0",1743355831517,0.18104554,82515.0,82514.0,0.1746254]
["bitfinex-derivatives","BTCF0:USTF0",1743355831725,0.23420554,82515.0,82514.0,0.1746254]
["bitfinex-derivatives","BTCF0:USTF0",1743355831927,0.23420554,82515.0,82514.0,1.6746254]
["bitfinex-derivatives","BTCF0:USTF0",1743355832127,0.23344554,82515.0,82514.0,1.6746254]
["bitfinex-derivatives","BTCF0:USTF0",1743355832429,0.23544554,82515.0,82514.0,1.6746254]
["bitfinex-derivatives","BTCF0:USTF0",1743355832626,0.28844554,82515.0,82514.0,1.73805578]
["bitfinex-derivatives","BTCF0:USTF0",1743355833819,0.29044554,82515.0,82514.0,1.73805578]
["bitfinex-derivatives","BTCF0:USTF0",1743355834019,0.28844554,82515.0,82514.0,1.73805578]
["bitfinex-derivatives","BTCF0:USTF0",1743355835125,0.21823805,82520.0,82519.0,0.1212181]
["bitfinex-derivatives","BTCF0:USTF0",1743355835424,0.21823805,82520.0,82519.0,0.4828181]
["bitfinex-derivatives","BTCF0:USTF0",1743355836126,0.21823805,82520.0,82519.0,0.5846181]
["bitfinex-derivatives","BTCF0:USTF0",1743355836320,0.88052,82534.0,82529.0,0.1212034]
["bitfinex-derivatives","BTCF0:USTF0",1743355836520,0.25122853,82530.0,82529.0,0.4820034]
["bitfinex-derivatives","BTCF0:USTF0",1743355836824,0.25122853,82530.0,82529.0,0.4827234]
["bitfinex-derivatives","BTCF0:USTF0",1743355836825,0.00064,82530.0,82529.0,0.4827234]
["bitfinex-derivatives","BTCF0:USTF0",1743355837032,0.18100421,82533.0,82531.0,0.1212005]
["bitfinex-derivatives","BTCF0:USTF0",1743355837230,0.18100421,82533.0,82531.0,0.1220005]
["bitfinex-derivatives","BTCF0:USTF0",1743355837418,0.05322,82532.0,82531.0,0.1220005]
["bitfinex-derivatives","BTCF0:USTF0",1743355837923,0.05322,82532.0,82531.0,1.6220005]
["bitfinex-derivatives","BTCF0:USTF0",1743355838124,0.1014,82532.0,82531.0,1.6220005]
["bitfinex-derivatives","BTCF0:USTF0",1743355838826,0.1691922,82537.0,82531.0,1.6220005]
["bitfinex-derivatives","BTCF0:USTF0",1743355838827,0.048,82537.0,82531.0,1.6220005]
["bitfinex-derivatives","BTCF0:USTF0",1743355839131,0.0517,82536.0,82535.0,0.1211946]
["bitfinex-derivatives","BTCF0:USTF0",1743355839427,0.21720506,82539.0,82538.0,0.1211902]
["bitfinex-derivatives","BTCF0:USTF0",1743355839729,0.26962506,82539.0,82538.0,0.4827502]
["bitfinex-derivatives","BTCF0:USTF0",1743355841224,0.21892506,82539.0,82538.0,0.4827502]
["bitfinex-derivatives","BTCF0:USTF0",1743355841731,0.00172,82539.0,82538.0,0.4827502]
["bitfinex-derivatives","BTCF0:USTF0",1743355842328,0.001,82539.0,82538.0,0.4827502]
["bitfinex-derivatives","BTCF0:USTF0",1743355842531,0.00372,82539.0,82538.0,0.4827502]
["bitfinex-derivatives","BTCF0:USTF0",1743355844629,0.003,82539.0,82538.0,0.4827502]
["bitfinex-derivatives","BTCF0:USTF0",1743355845729,0.121577,82548.0,82547.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743355845932,0.122217,82548.0,82547.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1743355847032,0.223017,82548.0,82547.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1743355847535,0.227017,82548.0,82547.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1743355848137,0.231017,82548.0,82547.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1743355848333,0.10984,82548.0,82547.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1743355849230,0.2310155,82548.0,82547.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1743355850029,0.10984,82548.0,82547.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1743355852330,0.2310155,82548.0,82547.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1743355852634,0.10984,82548.0,82547.0,0.121897]
["bitfinex-derivatives","BTCF0:USTF0",1743355852840,0.10984,82548.0,82547.0,0.13376271]
["bitfinex-derivatives","BTCF0:USTF0",1743355853731,0.2793155,82548.0,82547.0,0.13376271]
["bitfinex-derivatives","BTCF0:USTF0",1743355854429,0.2793155,82548.0,82547.0,1.63376271]
["bitfinex-derivatives","BTCF0:USTF0",1743355854629,0.2786755,82548.0,82547.0,1.63376271]
["bitfinex-derivatives","BTCF0:USTF0",1743355856028,0.1575,82548.0,82547.0,1.63376271]
["bitfinex-derivatives","BTCF0:USTF0",1743355856431,0.1081,82548.0,82547.0,1.63376271]
["bitfinex-derivatives","BTCF0:USTF0",1743355856639,0.1041,82548.0,82547.0,1.63376271]
["bitfinex-derivatives","BTCF0:USTF0",1743355856830,0.1001,82548.0,82547.0,1.63476271]
["bitfinex-derivatives","BTCF0:USTF0",1743355857331,0.1211716,82551.0,82550.0,0.1211726]
["bitfinex-derivatives","BTCF0:USTF0",1743355857645,0.94116327,82556.0,82555.0,0.1211652]
["bitfinex-derivatives","BTCF0:USTF0",1743355857826,0.94188327,82556.0,82555.0,0.1218852]
["bitfinex-derivatives","BTCF0:USTF0",1743355858032,0.06148327,82556.0,82555.0,0.1218852]
["bitfinex-derivatives","BTCF0:USTF0",1743355858238,0.06148327,82556.0,82555.0,1.6218852]
["bitfinex-derivatives","BTCF0:USTF0",1743355858446,0.06076327,82556.0,82555.0,1.6218852]
["bitfinex-derivatives","BTCF0:USTF0",1743355859026,0.06076327,82556.0,82555.0,1.7215852]
["bitfinex-derivatives","BTCF0:USTF0",1743355859027,0.16216327,82556.0,82555.0,1.7215852]
["bitfinex-derivatives","BTCF0:USTF0",1743355860339,0.16216327,82556.0,82555.0,1.6218852]
["bitfinex-derivatives","BTCF0:USTF0",1743355860744,0.16316327,82556.0,82555.0,1.6218852]
["bitfinex-derivatives","BTCF0:USTF0",1743355862429,0.16392327,82556.0,82555.0,1.6709852]
["bitfinex-derivatives","BTCF0:USTF0",1743355862642,0.16392327,82556.0,82555.0,1.7207852]
["bitfinex-derivatives","BTCF0:USTF0",1743355862843,0.10334117,82556.0,82555.0,1.7207852]
["bitfinex-derivatives","BTCF0:USTF0",1743355863836,0.3608,82561.0,82560.0,0.1211579]
["bitfinex-derivatives","BTCF0:USTF0",1743355864148,0.3608,82561.0,82560.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1743355864343,0.00104001,82561.0,82560.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1743355864531,0.00096001,82561.0,82560.0,0.1221179]
["bitfinex-derivatives","BTCF0:USTF0",1743355864845,0.1003,82563.0,82562.0,0.121155]
["bitfinex-derivatives","BTCF0:USTF0",1743355865049,0.10126001,82563.0,82562.0,0.122115]
["bitfinex-derivatives","BTCF0:USTF0",1743355865338,0.22241351,82563.0,82562.0,0.122115]
["bitfinex-derivatives","BTCF0:USTF0",1743355865532,0.22241351,82563.0,82562.0,0.13401001]
["bitfinex-derivatives","BTCF0:USTF0",1743355865731,0.04906001,82563.0,82562.0,0.13401001]
["bitfinex-derivatives","BTCF0:USTF0",1743355866138,0.10226001,82563.0,82562.0,0.13401001]
["bitfinex-derivatives","BTCF0:USTF0",1743355866343,0.10526001,82563.0,82562.0,0.13401001]
["bitfinex-derivatives","BTCF0:USTF0",1743355866535,0.22641351,82563.0,82562.0,0.13401001]
["bitfinex-derivatives","BTCF0:USTF0",1743355866736,0.10526001,82563.0,82562.0,0.13401001]
["bitfinex-derivatives","BTCF0:USTF0",1743355866936,0.10826001,82563.0,82562.0,0.13401001]
["bitfinex-derivatives","BTCF0:USTF0",1743355868044,0.00696001,82563.0,82562.0,0.13401001]
["bitfinex-derivatives","BTCF0:USTF0",1743355868541,0.12811351,82563.0,82562.0,0.13401001]
["bitfinex-derivatives","BTCF0:USTF0",1743355868745,0.22841351,82563.0,82562.0,0.13401001]
["bitfinex-derivatives","BTCF0:USTF0",1743355869047,0.10726001,82563.0,82562.0,0.13401001]
["bitfinex-derivatives","BTCF0:USTF0",1743355871145,0.1063,82563.0,82562.0,0.13401001]
["bitfinex-derivatives","BTCF0:USTF0",1743355871339,0.10726001,82563.0,82562.0,0.13401001]
["bitfinex-derivatives","BTCF0:USTF0",1743355871541,0.22841351,82563.0,82562.0,0.13401001]
["bitfinex-derivatives","BTCF0:USTF0",1743355873946,0.22841351,82563.0,82562.0,0.122115]
["bitfinex-derivatives","BTCF0:USTF0",1743355876348,0.22641351,82563.0,82562.0,0.122115]
["bitfinex-derivatives","BTCF0:USTF0",1743355877250,0.22441351,82563.0,82562.0,0.122115]
["bitfinex-derivatives","BTCF0:USTF0",1743355878152,0.1211726,82550.0,82537.0,0.0605954]
["bitfinex-derivatives","BTCF0:USTF0",1743355878446,0.6114926,82550.0,82549.0,0.33902356]
["bitfinex-derivatives","BTCF0:USTF0",1743355879053,0.7128926,82550.0,82549.0,0.33902356]
["bitfinex-derivatives","BTCF0:USTF0",1743355879454,0.3520926,82550.0,82549.0,0.33902356]
["bitfinex-derivatives","BTCF0:USTF0",1743355879752,0.3514126,82550.0,82549.0,0.34002356]
["bitfinex-derivatives","BTCF0:USTF0",1743355879953,0.3521326,82550.0,82549.0,0.34002356]
["bitfinex-derivatives","BTCF0:USTF0",1743355880750,0.3521326,82550.0,82549.0,0.122894]
["bitfinex-derivatives","BTCF0:USTF0",1743355882149,0.2232926,82550.0,82549.0,0.122894]
["bitfinex-derivatives","BTCF0:USTF0",1743355882944,0.2232926,82550.0,82549.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743355883355,0.36836824,82550.0,82549.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743355885545,0.36836824,82550.0,82549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743355886745,0.2232926,82550.0,82549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743355889153,0.23563098,82550.0,82549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743355889353,0.59643098,82550.0,82549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743355890448,0.5840926,82550.0,82549.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1743355890657,0.7128526,82550.0,82549.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1743355890857,0.7128526,82550.0,82549.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743355891061,0.7128526,82550.0,82520.0,0.28993005]
["bitfinex-derivatives","BTCF0:USTF0",1743355891062,1.37451943,82550.0,82520.0,0.28993005]
["bitfinex-derivatives","BTCF0:USTF0",1743355891247,0.1212078,82526.0,82525.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743355891449,0.1218878,82526.0,82525.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1743355891651,0.2764878,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355892056,0.28552918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355892949,0.28852918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355893745,0.29152918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355900757,0.29052918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355903453,0.28852918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355903653,0.29152918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355905968,0.13692918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355907157,0.13592918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355907559,0.13524918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355908155,0.13488918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355908358,0.13488918,82526.0,82525.0,0.2223893]
["bitfinex-derivatives","BTCF0:USTF0",1743355908754,0.13424918,82526.0,82525.0,0.2223893]
["bitfinex-derivatives","BTCF0:USTF0",1743355908958,0.13500918,82526.0,82525.0,0.2223893]
["bitfinex-derivatives","BTCF0:USTF0",1743355909165,0.13424918,82526.0,82525.0,0.2223893]
["bitfinex-derivatives","BTCF0:USTF0",1743355909758,0.13424918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355909966,0.13292918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355910155,0.13492918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355910667,0.18622918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355910966,0.13492918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355911265,0.13492918,82526.0,82525.0,0.2223893]
["bitfinex-derivatives","BTCF0:USTF0",1743355911656,0.13092918,82526.0,82525.0,0.2223893]
["bitfinex-derivatives","BTCF0:USTF0",1743355911856,0.13592918,82526.0,82525.0,0.2223893]
["bitfinex-derivatives","BTCF0:USTF0",1743355912756,0.13592918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355913164,0.13292918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355913362,0.13492918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355913769,0.13292918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355913967,0.13492918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355917170,0.18392918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355917664,0.13492918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355918667,0.13292918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355918868,0.13592918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355920374,0.13692918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355920777,0.18962918,82526.0,82525.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1743355920976,0.18962918,82526.0,82525.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743355920977,0.29372918,82526.0,82525.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1743355921564,0.29372918,82526.0,82525.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1743355921875,0.30587816,82526.0,82525.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1743355922576,0.35266687,82526.0,82525.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1743355923165,0.30236687,82526.0,82525.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1743355923367,0.30236687,82526.0,82525.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1743355923763,0.07465907,82526.0,82525.0,0.2735293]
["bitfinex-derivatives","BTCF0:USTF0",1743355924071,0.06561769,82526.0,82525.0,0.6343293]
["bitfinex-derivatives","BTCF0:USTF0",1743355924673,0.06561769,82526.0,82525.0,2.1343293]
["bitfinex-derivatives","BTCF0:USTF0",1743355924976,0.21708696,82529.0,82528.0,0.1212049]
["bitfinex-derivatives","BTCF0:USTF0",1743355925176,0.21708696,82529.0,82528.0,0.1220849]
["bitfinex-derivatives","BTCF0:USTF0",1743355925573,0.00018175,82534.0,82533.0,0.1211975]
["bitfinex-derivatives","BTCF0:USTF0",1743355925774,0.18003402,82580.0,82544.0,0.1211799]
["bitfinex-derivatives","BTCF0:USTF0",1743355925775,0.1211805,82545.0,82544.0,0.1211799]
["bitfinex-derivatives","BTCF0:USTF0",1743355925977,0.1218205,82545.0,82544.0,0.1220599]
["bitfinex-derivatives","BTCF0:USTF0",1743355926566,0.00064,82545.0,82544.0,0.1220599]
["bitfinex-derivatives","BTCF0:USTF0",1743355926777,0.1211749,82549.0,82548.0,0.1211726]
["bitfinex-derivatives","BTCF0:USTF0",1743355926972,0.1211749,82549.0,82548.0,0.1726926]
["bitfinex-derivatives","BTCF0:USTF0",1743355926973,0.1220949,82549.0,82548.0,0.1726926]
["bitfinex-derivatives","BTCF0:USTF0",1743355928176,0.1240949,82549.0,82548.0,0.2218926]
["bitfinex-derivatives","BTCF0:USTF0",1743355928377,0.00292,82549.0,82548.0,0.2218926]
["bitfinex-derivatives","BTCF0:USTF0",1743355929063,0.25058853,82552.0,82551.0,0.1211711]
["bitfinex-derivatives","BTCF0:USTF0",1743355929268,0.25174853,82552.0,82551.0,0.1224111]
["bitfinex-derivatives","BTCF0:USTF0",1743355929480,0.25058853,82552.0,82551.0,0.1224111]
["bitfinex-derivatives","BTCF0:USTF0",1743355929680,0.25178854,82552.0,82551.0,0.1224111]
["bitfinex-derivatives","BTCF0:USTF0",1743355930374,0.25058853,82552.0,82551.0,0.1224111]
["bitfinex-derivatives","BTCF0:USTF0",1743355930773,0.25058853,82552.0,82551.0,0.1244111]
["bitfinex-derivatives","BTCF0:USTF0",1743355931376,0.25558853,82552.0,82551.0,0.1244111]
["bitfinex-derivatives","BTCF0:USTF0",1743355932082,0.25058853,82552.0,82551.0,0.1244111]
["bitfinex-derivatives","BTCF0:USTF0",1743355932281,0.1720553,82562.0,82561.0,0.1211564]
["bitfinex-derivatives","BTCF0:USTF0",1743355932586,0.1732153,82562.0,82561.0,0.1211564]
["bitfinex-derivatives","BTCF0:USTF0",1743355933181,0.1732153,82562.0,82561.0,0.1223564]
["bitfinex-derivatives","BTCF0:USTF0",1743355933383,0.1732153,82562.0,82561.0,0.2253564]
["bitfinex-derivatives","BTCF0:USTF0",1743355934481,0.1732271,82562.0,82561.0,0.2253564]
["bitfinex-derivatives","BTCF0:USTF0",1743355935078,0.1732271,82562.0,82561.0,0.23753857]
["bitfinex-derivatives","BTCF0:USTF0",1743355935876,0.1742271,82562.0,82561.0,0.23753857]
["bitfinex-derivatives","BTCF0:USTF0",1743355936686,0.2235271,82562.0,82561.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743355936991,0.1211715,82560.0,82559.0,0.1211713]
["bitfinex-derivatives","BTCF0:USTF0",1743355937285,0.1223315,82560.0,82559.0,0.1223313]
["bitfinex-derivatives","BTCF0:USTF0",1743355937473,0.2253315,82560.0,82559.0,0.1223313]
["bitfinex-derivatives","BTCF0:USTF0",1743355937876,0.2253315,82560.0,82559.0,0.1725313]
["bitfinex-derivatives","BTCF0:USTF0",1743355939275,0.2283315,82560.0,82559.0,0.1725313]
["bitfinex-derivatives","BTCF0:USTF0",1743355941683,0.00416,82560.0,82559.0,0.1725313]
["bitfinex-derivatives","BTCF0:USTF0",1743355942192,0.00416,82560.0,82559.0,1.6725313]
["bitfinex-derivatives","BTCF0:USTF0",1743355942385,0.00116,82560.0,82559.0,1.6725313]
["bitfinex-derivatives","BTCF0:USTF0",1743355942589,0.12317,82560.0,82559.0,1.6725313]
["bitfinex-derivatives","BTCF0:USTF0",1743355942787,0.12441001,82560.0,82559.0,1.6725313]
["bitfinex-derivatives","BTCF0:USTF0",1743355945092,0.12317,82560.0,82559.0,1.6725313]
["bitfinex-derivatives","BTCF0:USTF0",1743355947983,0.001,82560.0,82559.0,1.7331164]
["bitfinex-derivatives","BTCF0:USTF0",1743355948791,0.16867,82560.0,82559.0,1.7331164]
["bitfinex-derivatives","BTCF0:USTF0",1743355948994,0.16967,82560.0,82559.0,1.7331164]
["bitfinex-derivatives","BTCF0:USTF0",1743355949489,0.16967,82560.0,82559.0,1.6119451]
["bitfinex-derivatives","BTCF0:USTF0",1743355950196,0.22037,82560.0,82559.0,1.6119451]
["bitfinex-derivatives","BTCF0:USTF0",1743355950586,0.58017,82560.0,82559.0,1.6119451]
["bitfinex-derivatives","BTCF0:USTF0",1743355950792,0.58133,82560.0,82559.0,1.6119451]
["bitfinex-derivatives","BTCF0:USTF0",1743355951489,0.58333,82560.0,82559.0,1.6119451]
["bitfinex-derivatives","BTCF0:USTF0",1743355951892,0.58333,82560.0,82559.0,0.1119451]
["bitfinex-derivatives","BTCF0:USTF0",1743355952094,0.58333,82560.0,82559.0,0.0617451]
["bitfinex-derivatives","BTCF0:USTF0",1743355952295,0.58333,82560.0,82559.0,0.0605851]
["bitfinex-derivatives","BTCF0:USTF0",1743355952597,0.58333,82560.0,82559.0,1.5617451]
["bitfinex-derivatives","BTCF0:USTF0",1743355952797,0.22253,82560.0,82559.0,1.5617451]
["bitfinex-derivatives","BTCF0:USTF0",1743355952991,0.58333,82560.0,82559.0,1.5617451]
["bitfinex-derivatives","BTCF0:USTF0",1743355953893,0.58333,82560.0,82559.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743355954083,0.58333,82560.0,82559.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743355954282,0.1211788,82554.0,82549.0,0.1211853]
["bitfinex-derivatives","BTCF0:USTF0",1743355954485,0.1218188,82554.0,82553.0,1.50018175]
["bitfinex-derivatives","BTCF0:USTF0",1743355954702,0.1218188,82554.0,82553.0,1.50142175]
["bitfinex-derivatives","BTCF0:USTF0",1743355955195,0.2186188,82554.0,82553.0,1.50142175]
["bitfinex-derivatives","BTCF0:USTF0",1743355956000,0.23079895,82554.0,82553.0,1.50142175]
["bitfinex-derivatives","BTCF0:USTF0",1743355958499,0.59159895,82554.0,82553.0,1.50142175]
["bitfinex-derivatives","BTCF0:USTF0",1743355959200,0.95239895,82554.0,82553.0,1.50142175]
["bitfinex-derivatives","BTCF0:USTF0",1743355960204,0.9402188,82554.0,82553.0,1.62260205]
["bitfinex-derivatives","BTCF0:USTF0",1743355960502,0.8919188,82554.0,82553.0,1.62260205]
["bitfinex-derivatives","BTCF0:USTF0",1743355961001,0.8919188,82554.0,82553.0,1.50142175]
["bitfinex-derivatives","BTCF0:USTF0",1743355961201,0.8919188,82554.0,82553.0,1.59952175]
["bitfinex-derivatives","BTCF0:USTF0",1743355961404,0.8919188,82554.0,82553.0,1.72070205]
["bitfinex-derivatives","BTCF0:USTF0",1743355961901,1.07302733,82554.0,82553.0,1.72070205]
["bitfinex-derivatives","BTCF0:USTF0",1743355964101,1.07302733,82554.0,82553.0,1.54982175]
["bitfinex-derivatives","BTCF0:USTF0",1743355964607,1.07302733,82554.0,82553.0,1.67100205]
["bitfinex-derivatives","BTCF0:USTF0",1743355965102,0.71222733,82554.0,82553.0,1.67100205]
["bitfinex-derivatives","BTCF0:USTF0",1743355965306,0.35142733,82554.0,82553.0,1.67100205]
["bitfinex-derivatives","BTCF0:USTF0",1743355965499,0.30292733,82554.0,82553.0,1.67100205]
["bitfinex-derivatives","BTCF0:USTF0",1743355966005,0.30292733,82554.0,82553.0,1.71800205]
["bitfinex-derivatives","BTCF0:USTF0",1743355966309,0.00064,82554.0,82553.0,1.71800205]
["bitfinex-derivatives","BTCF0:USTF0",1743355966495,0.14510531,82557.0,82556.0,0.1211759]
["bitfinex-derivatives","BTCF0:USTF0",1743355966691,0.14510531,82557.0,82556.0,0.1223359]
["bitfinex-derivatives","BTCF0:USTF0",1743355967597,0.14510531,82557.0,82556.0,0.1233359]
["bitfinex-derivatives","BTCF0:USTF0",1743355968410,0.14510531,82557.0,82556.0,0.1243359]
["bitfinex-derivatives","BTCF0:USTF0",1743355969812,0.14626531,82557.0,82556.0,0.1243359]
["bitfinex-derivatives","BTCF0:USTF0",1743355970107,0.121169,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743355970309,0.122329,82561.0,82560.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1743355970714,0.00116,82561.0,82560.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1743355971707,0.0004,82564.0,82563.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743355972012,0.00164001,82564.0,82563.0,0.1224056]
["bitfinex-derivatives","BTCF0:USTF0",1743355972212,0.00164001,82564.0,82563.0,1.6224056]
["bitfinex-derivatives","BTCF0:USTF0",1743355972408,0.0004,82564.0,82563.0,1.6224056]
["bitfinex-derivatives","BTCF0:USTF0",1743355972607,0.0004,82564.0,82563.0,1.7201056]
["bitfinex-derivatives","BTCF0:USTF0",1743355973008,0.0014,82564.0,82563.0,1.7201056]
["bitfinex-derivatives","BTCF0:USTF0",1743355978912,0.0014,82564.0,82563.0,2.0809056]
["bitfinex-derivatives","BTCF0:USTF0",1743355982412,0.1225641,82564.0,82563.0,1.6704056]
["bitfinex-derivatives","BTCF0:USTF0",1743355982916,0.1237241,82564.0,82563.0,1.6704056]
["bitfinex-derivatives","BTCF0:USTF0",1743355984415,0.2519641,82564.0,82563.0,1.6704056]
["bitfinex-derivatives","BTCF0:USTF0",1743355985812,0.2519641,82564.0,82563.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743355986006,0.2519641,82564.0,82563.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743355986402,0.2519641,82564.0,82563.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1743355986808,0.6127641,82564.0,82563.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743355988310,0.1211788,82554.0,82546.0,0.1211896]
["bitfinex-derivatives","BTCF0:USTF0",1743355988518,0.6102188,82554.0,82540.0,0.33832826]
["bitfinex-derivatives","BTCF0:USTF0",1743355988708,0.6108988,82554.0,82541.0,1.5459]
["bitfinex-derivatives","BTCF0:USTF0",1743355988911,0.6108988,82554.0,82546.0,0.1211895]
["bitfinex-derivatives","BTCF0:USTF0",1743355989112,0.6108988,82554.0,82547.0,0.1211886]
["bitfinex-derivatives","BTCF0:USTF0",1743355989418,0.6108988,82554.0,82544.0,0.1211925]
["bitfinex-derivatives","BTCF0:USTF0",1743355989605,0.6108988,82554.0,82541.0,1.7276961]
["bitfinex-derivatives","BTCF0:USTF0",1743355989813,0.6108988,82554.0,82547.0,0.0605941]
["bitfinex-derivatives","BTCF0:USTF0",1743355990012,0.6108988,82554.0,82549.0,0.121185]
["bitfinex-derivatives","BTCF0:USTF0",1743355990212,0.6108988,82554.0,82545.0,0.0605956]
["bitfinex-derivatives","BTCF0:USTF0",1743355990415,0.62294979,82554.0,82548.0,0.1211866]
["bitfinex-derivatives","BTCF0:USTF0",1743355990615,0.62294979,82554.0,82553.0,0.00418175]
["bitfinex-derivatives","BTCF0:USTF0",1743355990917,0.62294979,82554.0,82553.0,0.00498175]
["bitfinex-derivatives","BTCF0:USTF0",1743355991123,0.62294979,82554.0,82553.0,0.00418175]
["bitfinex-derivatives","BTCF0:USTF0",1743355991520,0.62294979,82554.0,82553.0,0.00218175]
["bitfinex-derivatives","BTCF0:USTF0",1743355991722,0.62294979,82554.0,82553.0,0.00102175]
["bitfinex-derivatives","BTCF0:USTF0",1743355991917,0.62294979,82554.0,82553.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743355993221,0.62294979,82554.0,82553.0,0.00098175]
["bitfinex-derivatives","BTCF0:USTF0",1743355994319,0.62294979,82554.0,82553.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743355995336,0.0605973,82544.0,82541.0,1.5605989]
["bitfinex-derivatives","BTCF0:USTF0",1743355995535,0.4819964,82542.0,82541.0,1.6825959]
["bitfinex-derivatives","BTCF0:USTF0",1743355995740,0.4827964,82542.0,82541.0,1.6825959]
["bitfinex-derivatives","BTCF0:USTF0",1743355995930,0.5759964,82542.0,82541.0,1.6825959]
["bitfinex-derivatives","BTCF0:USTF0",1743355996639,0.2151964,82542.0,82541.0,1.6825959]
["bitfinex-derivatives","BTCF0:USTF0",1743355996839,0.2151964,82542.0,82541.0,1.7793959]
["bitfinex-derivatives","BTCF0:USTF0",1743355997143,0.2151964,82542.0,82541.0,1.7823959]
["bitfinex-derivatives","BTCF0:USTF0",1743355997640,0.2151964,82542.0,82541.0,1.7853959]
["bitfinex-derivatives","BTCF0:USTF0",1743355998234,0.2151964,82542.0,82541.0,1.7823959]
["bitfinex-derivatives","BTCF0:USTF0",1743355998437,0.2151964,82542.0,82541.0,1.7853959]
["bitfinex-derivatives","BTCF0:USTF0",1743356001339,0.2151964,82542.0,82541.0,1.6036]
["bitfinex-derivatives","BTCF0:USTF0",1743356002241,0.2151964,82542.0,82541.0,1.7247979]
["bitfinex-derivatives","BTCF0:USTF0",1743356005145,0.1685964,82542.0,82541.0,1.7247979]
["bitfinex-derivatives","BTCF0:USTF0",1743356011051,0.1086834,82548.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743356011249,0.00104001,82548.0,82547.0,0.1222291]
["bitfinex-derivatives","BTCF0:USTF0",1743356011454,0.18110853,82561.0,82552.0,0.1211818]
["bitfinex-derivatives","BTCF0:USTF0",1743356011645,0.18110853,82561.0,82552.0,0.1225018]
["bitfinex-derivatives","BTCF0:USTF0",1743356012139,0.18110853,82561.0,82552.0,1.6225018]
["bitfinex-derivatives","BTCF0:USTF0",1743356012140,0.14631121,82553.0,82552.0,1.6225018]
["bitfinex-derivatives","BTCF0:USTF0",1743356012339,0.1449112,82553.0,82552.0,1.7112018]
["bitfinex-derivatives","BTCF0:USTF0",1743356013744,0.1449112,82553.0,82552.0,1.7122018]
["bitfinex-derivatives","BTCF0:USTF0",1743356014254,0.1211661,82563.0,82562.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1743356014457,0.1218461,82563.0,82562.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1743356014661,0.1218461,82563.0,82562.0,0.1224871]
["bitfinex-derivatives","BTCF0:USTF0",1743356015556,0.1238461,82563.0,82562.0,0.1224871]
["bitfinex-derivatives","BTCF0:USTF0",1743356016956,0.1238461,82563.0,82562.0,0.13444599]
["bitfinex-derivatives","BTCF0:USTF0",1743356017255,0.00268,82563.0,82562.0,0.13444599]
["bitfinex-derivatives","BTCF0:USTF0",1743356017451,0.002,82563.0,82562.0,0.13444599]
["bitfinex-derivatives","BTCF0:USTF0",1743356017656,0.00332,82563.0,82562.0,0.13444599]
["bitfinex-derivatives","BTCF0:USTF0",1743356018153,0.1244856,82563.0,82562.0,0.13444599]
["bitfinex-derivatives","BTCF0:USTF0",1743356018359,0.00332,82563.0,82562.0,0.13444599]
["bitfinex-derivatives","BTCF0:USTF0",1743356018958,0.1244856,82563.0,82562.0,0.13444599]
["bitfinex-derivatives","BTCF0:USTF0",1743356023360,0.00332,82563.0,82562.0,0.13444599]
["bitfinex-derivatives","BTCF0:USTF0",1743356023960,0.002,82563.0,82562.0,0.13444599]
["bitfinex-derivatives","BTCF0:USTF0",1743356024162,0.00332,82563.0,82562.0,0.13444599]
["bitfinex-derivatives","BTCF0:USTF0",1743356028661,0.00332,82563.0,82562.0,0.18184599]
["bitfinex-derivatives","BTCF0:USTF0",1743356030460,0.04852,82563.0,82562.0,0.18184599]
["bitfinex-derivatives","BTCF0:USTF0",1743356033569,0.1696856,82563.0,82562.0,0.18184599]
["bitfinex-derivatives","BTCF0:USTF0",1743356035078,0.04852,82563.0,82562.0,0.18184599]
["bitfinex-derivatives","BTCF0:USTF0",1743356035572,0.1696856,82563.0,82562.0,0.18184599]
["bitfinex-derivatives","BTCF0:USTF0",1743356035763,0.2127856,82563.0,82562.0,0.18184599]
["bitfinex-derivatives","BTCF0:USTF0",1743356037770,0.2127856,82563.0,82562.0,0.1224871]
["bitfinex-derivatives","BTCF0:USTF0",1743356037971,0.1211774,82555.0,82549.0,0.21712956]
["bitfinex-derivatives","BTCF0:USTF0",1743356038175,0.49381575,82555.0,82554.0,0.00150175]
["bitfinex-derivatives","BTCF0:USTF0",1743356038364,0.4826174,82555.0,82554.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743356038772,0.4826174,82555.0,82554.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1743356040075,0.49455494,82555.0,82554.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1743356042377,0.55347756,82555.0,82554.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1743356042576,0.55347756,82555.0,82554.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743356046080,0.49455494,82555.0,82554.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743356047278,0.1212082,82534.0,82524.0,0.0606107]
["bitfinex-derivatives","BTCF0:USTF0",1743356047480,0.4820082,82534.0,82533.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1743356047682,0.4833282,82534.0,82533.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1743356047870,0.4833282,82534.0,82533.0,1.54412]
["bitfinex-derivatives","BTCF0:USTF0",1743356048075,0.5739282,82534.0,82533.0,1.54412]
["bitfinex-derivatives","BTCF0:USTF0",1743356048470,0.5749282,82534.0,82533.0,1.54712]
["bitfinex-derivatives","BTCF0:USTF0",1743356049782,0.5749282,82534.0,82533.0,1.55212]
["bitfinex-derivatives","BTCF0:USTF0",1743356051182,0.5749282,82534.0,82533.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1743356051479,0.5749282,82534.0,82533.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743356051871,0.5749282,82534.0,82533.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1743356052676,0.5749282,82534.0,82533.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1743356052982,0.00232,82534.0,82533.0,0.2208297]
["bitfinex-derivatives","BTCF0:USTF0",1743356053181,0.001,82534.0,82533.0,0.2663297]
["bitfinex-derivatives","BTCF0:USTF0",1743356053581,0.001,82534.0,82533.0,1.7663297]
["bitfinex-derivatives","BTCF0:USTF0",1743356053980,0.1222082,82534.0,82533.0,1.7663297]
["bitfinex-derivatives","BTCF0:USTF0",1743356055687,0.4830082,82534.0,82533.0,1.7663297]
["bitfinex-derivatives","BTCF0:USTF0",1743356055889,0.4843282,82534.0,82533.0,1.7663297]
["bitfinex-derivatives","BTCF0:USTF0",1743356057883,0.1235282,82534.0,82533.0,1.7663297]
["bitfinex-derivatives","BTCF0:USTF0",1743356058385,0.1706282,82534.0,82533.0,1.7663297]
["bitfinex-derivatives","BTCF0:USTF0",1743356060282,0.1693082,82534.0,82533.0,1.7663297]
["bitfinex-derivatives","BTCF0:USTF0",1743356060487,0.1706282,82534.0,82533.0,1.7663297]
["bitfinex-derivatives","BTCF0:USTF0",1743356061977,0.1706282,82534.0,82533.0,1.64512]
["bitfinex-derivatives","BTCF0:USTF0",1743356062184,0.1706282,82534.0,82533.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1743356062377,0.1706282,82534.0,82533.0,0.2650097]
["bitfinex-derivatives","BTCF0:USTF0",1743356062576,0.1706282,82534.0,82533.0,1.5997]
["bitfinex-derivatives","BTCF0:USTF0",1743356062792,0.2174282,82534.0,82533.0,1.5997]
["bitfinex-derivatives","BTCF0:USTF0",1743356062983,0.2174282,82534.0,82533.0,1.7209097]
["bitfinex-derivatives","BTCF0:USTF0",1743356065295,0.2174282,82534.0,82533.0,1.5997]
["bitfinex-derivatives","BTCF0:USTF0",1743356065794,0.2174282,82534.0,82533.0,1.7209097]
["bitfinex-derivatives","BTCF0:USTF0",1743356066301,0.1706282,82534.0,82533.0,1.7209097]
["bitfinex-derivatives","BTCF0:USTF0",1743356068392,0.1706282,82534.0,82533.0,1.5997]
["bitfinex-derivatives","BTCF0:USTF0",1743356068583,0.2153282,82534.0,82533.0,1.5997]
["bitfinex-derivatives","BTCF0:USTF0",1743356068786,0.2153282,82534.0,82533.0,1.5522]
["bitfinex-derivatives","BTCF0:USTF0",1743356068994,0.22713734,82534.0,82533.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1743356069188,0.22713734,82534.0,82533.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1743356069586,0.22713734,82534.0,82533.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1743356070296,0.22613734,82534.0,82533.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1743356070993,0.22713734,82534.0,82533.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1743356071996,0.58793734,82534.0,82533.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1743356073590,0.64687531,82534.0,82533.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1743356074400,0.63506617,82534.0,82533.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1743356074896,0.54326617,82534.0,82533.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1743356075090,0.42205797,82534.0,82533.0,0.1653297]
["bitfinex-derivatives","BTCF0:USTF0",1743356075290,0.42205797,82534.0,82533.0,0.2086297]
["bitfinex-derivatives","BTCF0:USTF0",1743356075497,0.42205797,82534.0,82533.0,1.7086297]
["bitfinex-derivatives","BTCF0:USTF0",1743356076299,0.54326617,82534.0,82533.0,1.7086297]
["bitfinex-derivatives","BTCF0:USTF0",1743356077193,0.1235282,82534.0,82533.0,1.7086297]
["bitfinex-derivatives","BTCF0:USTF0",1743356079200,0.1670282,82534.0,82533.0,1.7086297]
["bitfinex-derivatives","BTCF0:USTF0",1743356080202,0.1235282,82534.0,82533.0,1.7086297]
["bitfinex-derivatives","BTCF0:USTF0",1743356080891,0.1235282,82534.0,82533.0,0.2086297]
["bitfinex-derivatives","BTCF0:USTF0",1743356087002,0.1235282,82534.0,82533.0,1.7086297]
["bitfinex-derivatives","BTCF0:USTF0",1743356087703,0.1222082,82534.0,82533.0,1.7086297]
["bitfinex-derivatives","BTCF0:USTF0",1743356087903,0.1235282,82534.0,82533.0,1.7086297]
["bitfinex-derivatives","BTCF0:USTF0",1743356088305,0.1222082,82534.0,82533.0,1.7086297]
["bitfinex-derivatives","BTCF0:USTF0",1743356090412,0.1235282,82534.0,82533.0,1.7086297]
["bitfinex-derivatives","BTCF0:USTF0",1743356100023,0.1225282,82534.0,82533.0,1.7096297]
["bitfinex-derivatives","BTCF0:USTF0",1743356100223,0.1225282,82534.0,82533.0,1.7106297]
["bitfinex-derivatives","BTCF0:USTF0",1743356101221,0.00132,82534.0,82533.0,1.7106297]
["bitfinex-derivatives","BTCF0:USTF0",1743356101623,0.14525128,82541.0,82533.0,1.7096297]
["bitfinex-derivatives","BTCF0:USTF0",1743356101823,0.14525128,82541.0,82540.0,0.1211994]
["bitfinex-derivatives","BTCF0:USTF0",1743356102127,0.14525128,82541.0,82540.0,0.4837194]
["bitfinex-derivatives","BTCF0:USTF0",1743356102325,0.21675744,82551.0,82543.0,0.0605968]
["bitfinex-derivatives","BTCF0:USTF0",1743356102624,0.21675744,82551.0,82545.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1743356102815,0.21675744,82551.0,82545.0,0.123032]
["bitfinex-derivatives","BTCF0:USTF0",1743356103128,0.21675744,82551.0,82545.0,0.207532]
["bitfinex-derivatives","BTCF0:USTF0",1743356103329,0.166075,82557.0,82545.0,0.207532]
["bitfinex-derivatives","BTCF0:USTF0",1743356103330,0.1815641,82547.0,82546.0,0.1211906]
["bitfinex-derivatives","BTCF0:USTF0",1743356103624,0.1815641,82547.0,82546.0,0.2074106]
["bitfinex-derivatives","BTCF0:USTF0",1743356105518,0.1815641,82547.0,82546.0,0.2084106]
["bitfinex-derivatives","BTCF0:USTF0",1743356106716,0.1815641,82547.0,82546.0,0.2094106]
["bitfinex-derivatives","BTCF0:USTF0",1743356107926,0.21675744,82553.0,82552.0,0.1211818]
["bitfinex-derivatives","BTCF0:USTF0",1743356108123,0.21675744,82553.0,82552.0,0.1229818]
["bitfinex-derivatives","BTCF0:USTF0",1743356108328,0.0416,82555.0,82554.0,0.1211788]
["bitfinex-derivatives","BTCF0:USTF0",1743356108626,0.0416,82555.0,82554.0,0.1229388]
["bitfinex-derivatives","BTCF0:USTF0",1743356108928,0.0416,82555.0,82554.0,1.6229388]
["bitfinex-derivatives","BTCF0:USTF0",1743356109117,0.0416,82555.0,82554.0,1.6350931]
["bitfinex-derivatives","BTCF0:USTF0",1743356110120,0.0426,82555.0,82554.0,1.6350931]
["bitfinex-derivatives","BTCF0:USTF0",1743356112133,0.1637774,82555.0,82554.0,1.6350931]
["bitfinex-derivatives","BTCF0:USTF0",1743356112537,0.1637774,82555.0,82554.0,0.0139143]
["bitfinex-derivatives","BTCF0:USTF0",1743356112747,0.1211862,82549.0,82545.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1743356112937,0.1211862,82549.0,82548.0,0.33962677]
["bitfinex-derivatives","BTCF0:USTF0",1743356113639,0.2083862,82549.0,82548.0,0.33962677]
["bitfinex-derivatives","BTCF0:USTF0",1743356114328,0.2083862,82549.0,82548.0,0.34062677]
["bitfinex-derivatives","BTCF0:USTF0",1743356115044,0.2083862,82549.0,82548.0,1.84062677]
["bitfinex-derivatives","BTCF0:USTF0",1743356115341,0.2083862,82549.0,82548.0,1.50272]
["bitfinex-derivatives","BTCF0:USTF0",1743356115534,0.2083862,82549.0,82548.0,1.50372]
["bitfinex-derivatives","BTCF0:USTF0",1743356115733,0.2083862,82549.0,82548.0,1.6249076]
["bitfinex-derivatives","BTCF0:USTF0",1743356116739,0.2093862,82549.0,82548.0,1.6239076]
["bitfinex-derivatives","BTCF0:USTF0",1743356116943,0.0444,82549.0,82548.0,1.6239076]
["bitfinex-derivatives","BTCF0:USTF0",1743356117243,0.0004,82564.0,82563.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743356117542,0.0004,82564.0,82563.0,0.1228856]
["bitfinex-derivatives","BTCF0:USTF0",1743356118142,0.0004,82564.0,82563.0,0.2064856]
["bitfinex-derivatives","BTCF0:USTF0",1743356118840,0.0004,82564.0,82563.0,1.7064856]
["bitfinex-derivatives","BTCF0:USTF0",1743356119947,0.088,82564.0,82563.0,1.7064856]
["bitfinex-derivatives","BTCF0:USTF0",1743356120333,0.2091641,82564.0,82563.0,1.6641856]
["bitfinex-derivatives","BTCF0:USTF0",1743356120740,0.5699641,82564.0,82563.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743356121041,0.1211759,82557.0,82556.0,0.1211751]
["bitfinex-derivatives","BTCF0:USTF0",1743356121232,0.1211759,82557.0,82556.0,0.1228951]
["bitfinex-derivatives","BTCF0:USTF0",1743356121439,0.2508759,82557.0,82556.0,0.1228951]
["bitfinex-derivatives","BTCF0:USTF0",1743356122240,0.2508759,82557.0,82556.0,0.1679951]
["bitfinex-derivatives","BTCF0:USTF0",1743356123937,0.0876,82557.0,82556.0,0.1679951]
["bitfinex-derivatives","BTCF0:USTF0",1743356124143,0.0438,82557.0,82556.0,0.2108951]
["bitfinex-derivatives","BTCF0:USTF0",1743356124647,0.0438,82557.0,82556.0,1.7108951]
["bitfinex-derivatives","BTCF0:USTF0",1743356125843,0.3612,82564.0,82563.0,0.1211656]
["bitfinex-derivatives","BTCF0:USTF0",1743356126042,0.0004,82564.0,82563.0,0.1229656]
["bitfinex-derivatives","BTCF0:USTF0",1743356126237,0.1215641,82564.0,82563.0,0.1229656]
["bitfinex-derivatives","BTCF0:USTF0",1743356126450,0.1215641,82564.0,82563.0,1.6229656]
["bitfinex-derivatives","BTCF0:USTF0",1743356126652,0.1215641,82564.0,82563.0,1.6660656]
["bitfinex-derivatives","BTCF0:USTF0",1743356127141,0.1653641,82564.0,82563.0,1.7113656]
["bitfinex-derivatives","BTCF0:USTF0",1743356127451,0.1653641,82564.0,82563.0,1.7133656]
["bitfinex-derivatives","BTCF0:USTF0",1743356127948,0.1653641,82564.0,82563.0,1.7143656]
["bitfinex-derivatives","BTCF0:USTF0",1743356128250,0.1653641,82564.0,82563.0,1.7133656]
["bitfinex-derivatives","BTCF0:USTF0",1743356128546,0.1653641,82564.0,82563.0,1.7143656]
["bitfinex-derivatives","BTCF0:USTF0",1743356130149,0.1653641,82564.0,82563.0,1.7123656]
["bitfinex-derivatives","BTCF0:USTF0",1743356130350,0.1653641,82564.0,82563.0,1.7133656]
["bitfinex-derivatives","BTCF0:USTF0",1743356132049,0.5261641,82564.0,82563.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1743356132240,0.5261641,82564.0,82563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743356132446,0.5261641,82564.0,82563.0,0.1231656]
["bitfinex-derivatives","BTCF0:USTF0",1743356132941,0.5261641,82564.0,82563.0,0.1248856]
["bitfinex-derivatives","BTCF0:USTF0",1743356133347,0.5261641,82564.0,82563.0,0.1231656]
["bitfinex-derivatives","BTCF0:USTF0",1743356133544,0.5271641,82564.0,82563.0,0.1238856]
["bitfinex-derivatives","BTCF0:USTF0",1743356134255,0.5271641,82564.0,82563.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743356134939,0.5261641,82564.0,82563.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743356135144,0.5281641,82564.0,82563.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743356135845,0.5281641,82564.0,82563.0,0.1228856]
["bitfinex-derivatives","BTCF0:USTF0",1743356137149,0.1673641,82564.0,82563.0,0.2080856]
["bitfinex-derivatives","BTCF0:USTF0",1743356137352,0.5281641,82564.0,82563.0,0.2080856]
["bitfinex-derivatives","BTCF0:USTF0",1743356138050,0.407,82564.0,82563.0,0.2080856]
["bitfinex-derivatives","BTCF0:USTF0",1743356138255,0.51587821,82564.0,82563.0,0.2080856]
["bitfinex-derivatives","BTCF0:USTF0",1743356138748,0.51387821,82564.0,82563.0,0.2080856]
["bitfinex-derivatives","BTCF0:USTF0",1743356138949,0.15307821,82564.0,82563.0,0.2080856]
["bitfinex-derivatives","BTCF0:USTF0",1743356139748,0.15307821,82564.0,82563.0,0.2090856]
["bitfinex-derivatives","BTCF0:USTF0",1743356141055,0.15307821,82564.0,82563.0,0.2100856]
["bitfinex-derivatives","BTCF0:USTF0",1743356142959,0.0442,82564.0,82563.0,0.2100856]
["bitfinex-derivatives","BTCF0:USTF0",1743356146459,0.10887821,82568.0,82567.0,0.1211597]
["bitfinex-derivatives","BTCF0:USTF0",1743356146657,0.3612,82580.0,82572.0,0.1211524]
["bitfinex-derivatives","BTCF0:USTF0",1743356146864,0.0422,82578.0,82577.0,0.1211451]
["bitfinex-derivatives","BTCF0:USTF0",1743356147051,0.0422,82578.0,82577.0,0.1228651]
["bitfinex-derivatives","BTCF0:USTF0",1743356147248,0.0422,82578.0,82577.0,1.6228651]
["bitfinex-derivatives","BTCF0:USTF0",1743356147451,0.1633436,82578.0,82577.0,1.6228651]
["bitfinex-derivatives","BTCF0:USTF0",1743356147858,0.1633436,82578.0,82577.0,1.63522147]
["bitfinex-derivatives","BTCF0:USTF0",1743356148551,0.17249582,82578.0,82577.0,1.63522147]
["bitfinex-derivatives","BTCF0:USTF0",1743356148756,0.17249582,82578.0,82577.0,1.51407637]
["bitfinex-derivatives","BTCF0:USTF0",1743356149365,0.17449582,82578.0,82577.0,1.51407637]
["bitfinex-derivatives","BTCF0:USTF0",1743356149567,0.21909582,82578.0,82577.0,1.51407637]
["bitfinex-derivatives","BTCF0:USTF0",1743356150168,0.57989582,82578.0,82577.0,1.51407637]
["bitfinex-derivatives","BTCF0:USTF0",1743356152767,0.57989582,82578.0,82577.0,1.63522147]
["bitfinex-derivatives","BTCF0:USTF0",1743356157658,0.21909582,82578.0,82577.0,1.63522147]
["bitfinex-derivatives","BTCF0:USTF0",1743356157866,0.57989582,82578.0,82577.0,1.63522147]
["bitfinex-derivatives","BTCF0:USTF0",1743356158373,0.57989582,82578.0,82577.0,1.67822147]
["bitfinex-derivatives","BTCF0:USTF0",1743356158671,0.57989582,82578.0,82577.0,1.72302147]
["bitfinex-derivatives","BTCF0:USTF0",1743356159068,0.53529582,82578.0,82577.0,1.72302147]
["bitfinex-derivatives","BTCF0:USTF0",1743356160876,0.41415222,82578.0,82577.0,1.72302147]
["bitfinex-derivatives","BTCF0:USTF0",1743356161175,0.41215222,82578.0,82577.0,1.72502147]
["bitfinex-derivatives","BTCF0:USTF0",1743356162168,0.05135222,82578.0,82577.0,1.72502147]
["bitfinex-derivatives","BTCF0:USTF0",1743356162375,0.41215222,82578.0,82577.0,1.72502147]
["bitfinex-derivatives","BTCF0:USTF0",1743356162584,0.41215222,82578.0,82577.0,1.72302147]
["bitfinex-derivatives","BTCF0:USTF0",1743356162872,0.41215222,82578.0,82577.0,1.72402147]
["bitfinex-derivatives","BTCF0:USTF0",1743356163270,0.41215222,82578.0,82577.0,1.72502147]
["bitfinex-derivatives","BTCF0:USTF0",1743356163665,0.41215222,82578.0,82577.0,1.72402147]
["bitfinex-derivatives","BTCF0:USTF0",1743356163963,0.41215222,82578.0,82577.0,1.72502147]
["bitfinex-derivatives","BTCF0:USTF0",1743356164272,0.05135222,82578.0,82577.0,1.76902147]
["bitfinex-derivatives","BTCF0:USTF0",1743356166766,0.05135222,82578.0,82577.0,1.76802147]
["bitfinex-derivatives","BTCF0:USTF0",1743356166964,0.05135222,82578.0,82577.0,1.77002147]
["bitfinex-derivatives","BTCF0:USTF0",1743356167373,0.41215222,82578.0,82577.0,1.6678651]
["bitfinex-derivatives","BTCF0:USTF0",1743356167597,0.53329582,82578.0,82577.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743356167878,0.41215222,82578.0,82577.0,0.1251451]
["bitfinex-derivatives","BTCF0:USTF0",1743356168177,0.66053582,82578.0,82577.0,0.1251451]
["bitfinex-derivatives","BTCF0:USTF0",1743356168377,0.70263582,82578.0,82577.0,0.2133051]
["bitfinex-derivatives","BTCF0:USTF0",1743356168580,0.45425222,82578.0,82577.0,0.2153051]
["bitfinex-derivatives","BTCF0:USTF0",1743356168773,0.57539582,82578.0,82577.0,0.2153051]
["bitfinex-derivatives","BTCF0:USTF0",1743356168968,0.16463834,82578.0,82577.0,0.2153051]
["bitfinex-derivatives","BTCF0:USTF0",1743356169174,0.0004,82580.0,82577.0,0.2153051]
["bitfinex-derivatives","BTCF0:USTF0",1743356169175,0.0004,82580.0,82579.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743356169375,0.0004,82580.0,82579.0,0.1228621]
["bitfinex-derivatives","BTCF0:USTF0",1743356169575,0.0004,82580.0,82579.0,1.6228621]
["bitfinex-derivatives","BTCF0:USTF0",1743356170480,0.1215407,82580.0,82579.0,1.6238621]
["bitfinex-derivatives","BTCF0:USTF0",1743356171174,0.1215407,82580.0,82579.0,1.6248621]
["bitfinex-derivatives","BTCF0:USTF0",1743356171476,0.0004,82580.0,82579.0,1.6248621]
["bitfinex-derivatives","BTCF0:USTF0",1743356172778,0.0004,82580.0,82579.0,1.7153621]
["bitfinex-derivatives","BTCF0:USTF0",1743356173788,0.0004,82580.0,82579.0,1.7143621]
["bitfinex-derivatives","BTCF0:USTF0",1743356173988,0.0004,82580.0,82579.0,1.7153621]
["bitfinex-derivatives","BTCF0:USTF0",1743356174680,0.0004,82580.0,82579.0,1.7173621]
["bitfinex-derivatives","BTCF0:USTF0",1743356175286,0.0004,82580.0,82579.0,1.7193621]
["bitfinex-derivatives","BTCF0:USTF0",1743356176482,0.0004,82580.0,82579.0,1.8465621]
["bitfinex-derivatives","BTCF0:USTF0",1743356178193,0.0004,82596.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743356178394,0.0004,82596.0,82595.0,0.1228387]
["bitfinex-derivatives","BTCF0:USTF0",1743356179093,0.0004,82596.0,82595.0,1.7091387]
["bitfinex-derivatives","BTCF0:USTF0",1743356179789,0.1215172,82596.0,82595.0,1.7091387]
["bitfinex-derivatives","BTCF0:USTF0",1743356180090,0.1235172,82596.0,82595.0,1.7091387]
["bitfinex-derivatives","BTCF0:USTF0",1743356180689,0.1235172,82596.0,82595.0,1.6658387]
["bitfinex-derivatives","BTCF0:USTF0",1743356181081,0.1661172,82596.0,82595.0,1.6658387]
["bitfinex-derivatives","BTCF0:USTF0",1743356182091,0.1661172,82596.0,82595.0,1.54472]
["bitfinex-derivatives","BTCF0:USTF0",1743356182286,0.1661172,82596.0,82595.0,1.6658387]
["bitfinex-derivatives","BTCF0:USTF0",1743356182686,0.1661172,82596.0,82595.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1743356182987,0.1661172,82596.0,82595.0,0.1228387]
["bitfinex-derivatives","BTCF0:USTF0",1743356183184,0.1661172,82596.0,82595.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743356183385,0.1211289,82588.0,82587.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743356183595,0.6090889,82588.0,82587.0,0.00190164]
["bitfinex-derivatives","BTCF0:USTF0",1743356183792,0.1211363,82583.0,82582.0,0.07851063]
["bitfinex-derivatives","BTCF0:USTF0",1743356183991,0.1211363,82583.0,82573.0,0.36288461]
["bitfinex-derivatives","BTCF0:USTF0",1743356183992,0.1211421,82579.0,82573.0,0.36288461]
["bitfinex-derivatives","BTCF0:USTF0",1743356184290,0.12234211,82579.0,82578.0,0.28908085]
["bitfinex-derivatives","BTCF0:USTF0",1743356184687,0.12134211,82579.0,82578.0,0.28908085]
["bitfinex-derivatives","BTCF0:USTF0",1743356185200,0.27134211,82579.0,82578.0,0.15968085]
["bitfinex-derivatives","BTCF0:USTF0",1743356185391,0.392439,82579.0,82578.0,0.16268085]
["bitfinex-derivatives","BTCF0:USTF0",1743356185795,0.392439,82579.0,82578.0,0.15968085]
["bitfinex-derivatives","BTCF0:USTF0",1743356186002,0.1817299,82573.0,82572.0,0.1211519]
["bitfinex-derivatives","BTCF0:USTF0",1743356186188,0.6702899,82573.0,82572.0,0.1211519]
["bitfinex-derivatives","BTCF0:USTF0",1743356186392,0.7115899,82573.0,82572.0,0.1211519]
["bitfinex-derivatives","BTCF0:USTF0",1743356186696,0.7085899,82573.0,82572.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743356187796,0.7085899,82573.0,82572.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743356187994,0.7085899,82573.0,82572.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1743356188189,0.7085899,82573.0,82572.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1743356188386,0.1211539,82571.0,82570.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743356188592,0.1218339,82571.0,82570.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743356189099,0.1631339,82571.0,82570.0,0.00018164]
["bitfinex-derivatives","BTCF0:USTF0",1743356189693,0.1631339,82571.0,82570.0,0.00118164]
["bitfinex-derivatives","BTCF0:USTF0",1743356190693,0.1631339,82571.0,82570.0,0.00218164]
["bitfinex-derivatives","BTCF0:USTF0",1743356192996,0.5239339,82571.0,82570.0,0.00218164]
["bitfinex-derivatives","BTCF0:USTF0",1743356195002,0.5239339,82571.0,82570.0,0.12333694]
["bitfinex-derivatives","BTCF0:USTF0",1743356195198,0.5239339,82571.0,82570.0,0.12453694]
["bitfinex-derivatives","BTCF0:USTF0",1743356196000,0.5239339,82571.0,82570.0,0.00338164]
["bitfinex-derivatives","BTCF0:USTF0",1743356196195,0.5406339,82571.0,82570.0,0.21213694]
["bitfinex-derivatives","BTCF0:USTF0",1743356196701,0.5239339,82571.0,82570.0,1.71213694]
["bitfinex-derivatives","BTCF0:USTF0",1743356197614,0.4826339,82571.0,82570.0,1.71213694]
["bitfinex-derivatives","BTCF0:USTF0",1743356202498,0.4826339,82571.0,82570.0,1.75763694]
["bitfinex-derivatives","BTCF0:USTF0",1743356204104,0.1218339,82571.0,82570.0,1.75763694]
["bitfinex-derivatives","BTCF0:USTF0",1743356204300,0.4819539,82571.0,82570.0,1.75763694]
["bitfinex-derivatives","BTCF0:USTF0",1743356204609,0.48315391,82571.0,82570.0,1.75763694]
["bitfinex-derivatives","BTCF0:USTF0",1743356204803,0.12235391,82571.0,82570.0,1.75763694]
["bitfinex-derivatives","BTCF0:USTF0",1743356205004,0.1211539,82571.0,82570.0,1.75763694]
["bitfinex-derivatives","BTCF0:USTF0",1743356205206,0.4819539,82571.0,82570.0,1.75763694]
["bitfinex-derivatives","BTCF0:USTF0",1743356205405,0.48315391,82571.0,82570.0,1.75763694]
["bitfinex-derivatives","BTCF0:USTF0",1743356206000,0.48315391,82571.0,82570.0,0.25763694]
["bitfinex-derivatives","BTCF0:USTF0",1743356207210,0.12235391,82571.0,82570.0,0.25763694]
["bitfinex-derivatives","BTCF0:USTF0",1743356207408,0.4819539,82571.0,82570.0,0.25763694]
["bitfinex-derivatives","BTCF0:USTF0",1743356207607,0.48315391,82571.0,82570.0,0.25763694]
["bitfinex-derivatives","BTCF0:USTF0",1743356207805,0.12235391,82571.0,82570.0,0.25763694]
["bitfinex-derivatives","BTCF0:USTF0",1743356208008,0.4819539,82571.0,82570.0,0.25763694]
["bitfinex-derivatives","BTCF0:USTF0",1743356208308,0.4832739,82571.0,82570.0,0.25763694]
["bitfinex-derivatives","BTCF0:USTF0",1743356210315,0.1224739,82571.0,82570.0,0.25763694]
["bitfinex-derivatives","BTCF0:USTF0",1743356210511,0.4819539,82571.0,82570.0,0.25763694]
["bitfinex-derivatives","BTCF0:USTF0",1743356210709,0.48319391,82571.0,82570.0,0.25763694]
["bitfinex-derivatives","BTCF0:USTF0",1743356212624,0.36204001,82571.0,82570.0,0.25763694]
["bitfinex-derivatives","BTCF0:USTF0",1743356212807,0.2481814,82580.0,82579.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743356213007,0.1217814,82580.0,82579.0,0.1211421]
["bitfinex-derivatives","BTCF0:USTF0",1743356213213,0.1217814,82580.0,82579.0,0.1223421]
["bitfinex-derivatives","BTCF0:USTF0",1743356214416,0.1237814,82580.0,82579.0,0.1223421]
["bitfinex-derivatives","BTCF0:USTF0",1743356215315,0.00264,82580.0,82579.0,0.1223421]
["bitfinex-derivatives","BTCF0:USTF0",1743356215612,0.1237807,82580.0,82579.0,0.1223421]
["bitfinex-derivatives","BTCF0:USTF0",1743356216914,0.1237807,82580.0,82579.0,0.1233421]
["bitfinex-derivatives","BTCF0:USTF0",1743356217411,0.1237807,82580.0,82579.0,0.1223421]
["bitfinex-derivatives","BTCF0:USTF0",1743356217611,0.1217807,82580.0,82579.0,0.1233421]
["bitfinex-derivatives","BTCF0:USTF0",1743356218104,0.1217807,82580.0,82579.0,0.1223421]
["bitfinex-derivatives","BTCF0:USTF0",1743356218310,0.00064,82580.0,82579.0,0.1223421]
["bitfinex-derivatives","BTCF0:USTF0",1743356218511,0.14531539,82587.0,82586.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1743356218706,0.14531539,82587.0,82586.0,0.1225319]
["bitfinex-derivatives","BTCF0:USTF0",1743356218707,0.14595539,82587.0,82586.0,0.1225319]
["bitfinex-derivatives","BTCF0:USTF0",1743356219111,0.14595539,82587.0,82586.0,1.6225319]
["bitfinex-derivatives","BTCF0:USTF0",1743356219422,0.07925539,82587.0,82586.0,1.6677319]
["bitfinex-derivatives","BTCF0:USTF0",1743356219720,0.01255539,82587.0,82586.0,1.6677319]
["bitfinex-derivatives","BTCF0:USTF0",1743356220217,0.01191539,82587.0,82586.0,1.6677319]
["bitfinex-derivatives","BTCF0:USTF0",1743356220614,0.18144301,82592.0,82591.0,0.1211245]
["bitfinex-derivatives","BTCF0:USTF0",1743356220822,0.18144301,82592.0,82591.0,0.4833245]
["bitfinex-derivatives","BTCF0:USTF0",1743356221220,0.18284302,82592.0,82591.0,0.49884099]
["bitfinex-derivatives","BTCF0:USTF0",1743356221421,0.18284302,82592.0,82591.0,1.99884099]
["bitfinex-derivatives","BTCF0:USTF0",1743356221613,0.18144301,82592.0,82591.0,1.99884099]
["bitfinex-derivatives","BTCF0:USTF0",1743356222324,0.001,82592.0,82591.0,1.99884099]
["bitfinex-derivatives","BTCF0:USTF0",1743356223017,0.1221231,82592.0,82591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743356223216,0.1228431,82592.0,82591.0,0.1211245]
["bitfinex-derivatives","BTCF0:USTF0",1743356223522,0.1211509,82573.0,82566.0,1.93338212]
["bitfinex-derivatives","BTCF0:USTF0",1743356223728,0.1211509,82573.0,82572.0,0.38014918]
["bitfinex-derivatives","BTCF0:USTF0",1743356224218,0.12255091,82573.0,82572.0,0.4816832]
["bitfinex-derivatives","BTCF0:USTF0",1743356224526,0.1211509,82573.0,82572.0,0.6028356]
["bitfinex-derivatives","BTCF0:USTF0",1743356224725,0.1211509,82573.0,82572.0,0.6068356]
["bitfinex-derivatives","BTCF0:USTF0",1743356224922,0.1211509,82573.0,82572.0,0.4856832]
["bitfinex-derivatives","BTCF0:USTF0",1743356225118,0.1211509,82573.0,82572.0,0.48578795]
["bitfinex-derivatives","BTCF0:USTF0",1743356225520,0.1211465,82576.0,82575.0,0.0605738]
["bitfinex-derivatives","BTCF0:USTF0",1743356225826,0.1226665,82576.0,82575.0,0.0619738]
["bitfinex-derivatives","BTCF0:USTF0",1743356226028,0.1226665,82576.0,82575.0,0.07710782]
["bitfinex-derivatives","BTCF0:USTF0",1743356226214,0.1226665,82576.0,82575.0,0.01513402]
["bitfinex-derivatives","BTCF0:USTF0",1743356226827,0.1656665,82576.0,82575.0,0.01513402]
["bitfinex-derivatives","BTCF0:USTF0",1743356227025,0.00152,82576.0,82575.0,0.13628202]
["bitfinex-derivatives","BTCF0:USTF0",1743356227218,0.00152,82576.0,82575.0,0.15431571]
["bitfinex-derivatives","BTCF0:USTF0",1743356227415,0.1226665,82576.0,82575.0,0.15431571]
["bitfinex-derivatives","BTCF0:USTF0",1743356227821,0.1236665,82576.0,82575.0,1.65431571]
["bitfinex-derivatives","BTCF0:USTF0",1743356228218,0.1236665,82576.0,82575.0,1.67944455]
["bitfinex-derivatives","BTCF0:USTF0",1743356228422,0.1236665,82576.0,82575.0,1.55829655]
["bitfinex-derivatives","BTCF0:USTF0",1743356228817,0.1236665,82576.0,82575.0,1.55808637]
["bitfinex-derivatives","BTCF0:USTF0",1743356229027,0.1221465,82576.0,82575.0,1.55808637]
["bitfinex-derivatives","BTCF0:USTF0",1743356229521,0.1221465,82576.0,82575.0,1.53295753]
["bitfinex-derivatives","BTCF0:USTF0",1743356230426,0.1623465,82576.0,82575.0,1.53295753]
["bitfinex-derivatives","BTCF0:USTF0",1743356231522,0.1637865,82576.0,82575.0,1.53295753]
["bitfinex-derivatives","BTCF0:USTF0",1743356231713,0.1623465,82576.0,82575.0,1.53295753]
["bitfinex-derivatives","BTCF0:USTF0",1743356231918,0.1629865,82576.0,82575.0,1.53295753]
["bitfinex-derivatives","BTCF0:USTF0",1743356233018,0.1629865,82576.0,82575.0,1.51653402]
["bitfinex-derivatives","BTCF0:USTF0",1743356233227,0.1629865,82576.0,82575.0,1.53231156]
["bitfinex-derivatives","BTCF0:USTF0",1743356233415,0.1629865,82576.0,82575.0,1.61861156]
["bitfinex-derivatives","BTCF0:USTF0",1743356233622,0.1629865,82576.0,82575.0,1.73975956]
["bitfinex-derivatives","BTCF0:USTF0",1743356233822,0.1629865,82576.0,82575.0,1.61861156]
["bitfinex-derivatives","BTCF0:USTF0",1743356234215,0.1629865,82576.0,82575.0,1.73975956]
["bitfinex-derivatives","BTCF0:USTF0",1743356235021,0.00164,82576.0,82575.0,1.73975956]
["bitfinex-derivatives","BTCF0:USTF0",1743356235225,0.001,82576.0,82575.0,2.12599626]
["bitfinex-derivatives","BTCF0:USTF0",1743356236317,0.001,82576.0,82575.0,2.10055956]
["bitfinex-derivatives","BTCF0:USTF0",1743356236518,0.001,82576.0,82575.0,2.10355956]
["bitfinex-derivatives","BTCF0:USTF0",1743356236927,0.060566,82586.0,82585.0,0.2422609]
["bitfinex-derivatives","BTCF0:USTF0",1743356237124,0.062046,82586.0,82585.0,0.62040235]
["bitfinex-derivatives","BTCF0:USTF0",1743356237515,0.062046,82586.0,82585.0,0.63553637]
["bitfinex-derivatives","BTCF0:USTF0",1743356238421,0.063046,82586.0,82585.0,0.63553637]
["bitfinex-derivatives","BTCF0:USTF0",1743356239028,0.063046,82586.0,82585.0,0.63580971]
["bitfinex-derivatives","BTCF0:USTF0",1743356240020,0.062046,82586.0,82585.0,0.63580971]
["bitfinex-derivatives","BTCF0:USTF0",1743356241335,0.062046,82586.0,82585.0,0.27500971]
["bitfinex-derivatives","BTCF0:USTF0",1743356241530,0.00148,82586.0,82585.0,0.63580971]
["bitfinex-derivatives","BTCF0:USTF0",1743356241734,0.1211282,82589.0,82588.0,0.1211289]
["bitfinex-derivatives","BTCF0:USTF0",1743356242032,0.0817,82591.0,82590.0,0.121126]
["bitfinex-derivatives","BTCF0:USTF0",1743356242230,0.04190001,82591.0,82590.0,0.13726079]
["bitfinex-derivatives","BTCF0:USTF0",1743356242423,0.16302451,82591.0,82590.0,0.03266881]
["bitfinex-derivatives","BTCF0:USTF0",1743356242619,0.52382451,82591.0,82590.0,0.03126881]
["bitfinex-derivatives","BTCF0:USTF0",1743356242819,0.1211421,82579.0,82575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743356243024,0.1211465,82576.0,82575.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743356243229,0.12254651,82576.0,82575.0,1.51761325]
["bitfinex-derivatives","BTCF0:USTF0",1743356243438,0.12254651,82576.0,82575.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743356244730,0.12354651,82576.0,82575.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743356248138,0.48434651,82576.0,82575.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743356253456,0.12354651,82576.0,82575.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743356253656,0.48434651,82576.0,82575.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743356255054,0.49633943,82576.0,82575.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1743356259261,0.1211759,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743356259459,0.12221591,82556.0,82555.0,0.0138864]
["bitfinex-derivatives","BTCF0:USTF0",1743356259666,0.12221591,82556.0,82555.0,1.5138864]
["bitfinex-derivatives","BTCF0:USTF0",1743356259965,0.21061591,82556.0,82555.0,1.5988864]
["bitfinex-derivatives","BTCF0:USTF0",1743356260473,0.21061591,82556.0,82555.0,1.6038864]
["bitfinex-derivatives","BTCF0:USTF0",1743356260762,0.21061591,82556.0,82555.0,1.6088864]
["bitfinex-derivatives","BTCF0:USTF0",1743356264159,0.21992013,82556.0,82555.0,1.6088864]
["bitfinex-derivatives","BTCF0:USTF0",1743356265669,0.21992013,82556.0,82555.0,1.7300638]
["bitfinex-derivatives","BTCF0:USTF0",1743356268064,0.21992013,82556.0,82555.0,1.6088864]
["bitfinex-derivatives","BTCF0:USTF0",1743356268272,0.17562013,82556.0,82555.0,1.6088864]
["bitfinex-derivatives","BTCF0:USTF0",1743356272576,0.17562013,82556.0,82555.0,0.1088864]
["bitfinex-derivatives","BTCF0:USTF0",1743356272766,0.17562013,82556.0,82555.0,0.1078464]
["bitfinex-derivatives","BTCF0:USTF0",1743356273667,0.13152013,82556.0,82555.0,0.1078464]
["bitfinex-derivatives","BTCF0:USTF0",1743356275468,0.13152013,82556.0,82555.0,0.1088464]
["bitfinex-derivatives","BTCF0:USTF0",1743356275975,0.13152013,82556.0,82555.0,0.2300238]
["bitfinex-derivatives","BTCF0:USTF0",1743356276172,0.13152013,82556.0,82555.0,0.1088464]
["bitfinex-derivatives","BTCF0:USTF0",1743356276578,0.13152013,82556.0,82555.0,0.1078464]
["bitfinex-derivatives","BTCF0:USTF0",1743356277276,0.13152013,82556.0,82555.0,0.2290238]
["bitfinex-derivatives","BTCF0:USTF0",1743356277468,0.13152013,82556.0,82555.0,0.1089264]
["bitfinex-derivatives","BTCF0:USTF0",1743356280982,0.13152013,82556.0,82555.0,0.09656452]
["bitfinex-derivatives","BTCF0:USTF0",1743356281385,0.1211876,82548.0,82526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743356281584,0.6096676,82548.0,82547.0,0.00090164]
["bitfinex-derivatives","BTCF0:USTF0",1743356282884,0.6096676,82548.0,82547.0,0.00190164]
["bitfinex-derivatives","BTCF0:USTF0",1743356283179,0.62197066,82548.0,82547.0,0.00190164]
["bitfinex-derivatives","BTCF0:USTF0",1743356283382,0.62197066,82548.0,82547.0,0.00090164]
["bitfinex-derivatives","BTCF0:USTF0",1743356283880,0.62297066,82548.0,82547.0,0.00190164]
["bitfinex-derivatives","BTCF0:USTF0",1743356284585,0.62197066,82548.0,82547.0,0.00090164]
["bitfinex-derivatives","BTCF0:USTF0",1743356284781,0.62397066,82548.0,82547.0,0.00090164]
["bitfinex-derivatives","BTCF0:USTF0",1743356285677,0.1211964,82542.0,82541.0,0.36288461]
["bitfinex-derivatives","BTCF0:USTF0",1743356285880,0.1219964,82542.0,82541.0,0.36368461]
["bitfinex-derivatives","BTCF0:USTF0",1743356286480,0.1219964,82542.0,82541.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743356286481,0.2502964,82542.0,82541.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743356286684,0.2502964,82542.0,82540.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743356286685,0.1211979,82541.0,82540.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743356286886,0.1220379,82541.0,82540.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743356287193,0.2097379,82541.0,82540.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743356293086,0.2097379,82541.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743356293087,0.1211994,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743356293283,0.1212053,82536.0,82535.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743356293483,0.2489653,82536.0,82535.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743356294081,0.3363653,82536.0,82535.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743356294682,0.3363653,82536.0,82535.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1743356295082,0.3363653,82536.0,82535.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743356295781,0.34870156,82536.0,82535.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743356297290,0.70950156,82536.0,82535.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743356301690,0.6971653,82536.0,82535.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743356303485,0.70940966,82536.0,82535.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743356306892,0.58248966,82536.0,82535.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743356307192,0.70936966,82536.0,82535.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743356312299,0.34856966,82536.0,82535.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743356312506,0.70936966,82536.0,82535.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743356314406,0.70936966,82536.0,82534.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1743356314603,0.1212258,82522.0,82521.0,0.21598311]
["bitfinex-derivatives","BTCF0:USTF0",1743356314805,0.1212258,82522.0,82506.0,0.1212481]
["bitfinex-derivatives","BTCF0:USTF0",1743356314806,0.121239,82513.0,82506.0,0.1212481]
["bitfinex-derivatives","BTCF0:USTF0",1743356315004,0.122039,82513.0,82512.0,0.36364461]
["bitfinex-derivatives","BTCF0:USTF0",1743356315209,0.122039,82513.0,82512.0,0.48488511]
["bitfinex-derivatives","BTCF0:USTF0",1743356315610,0.121039,82513.0,82512.0,0.49716917]
["bitfinex-derivatives","BTCF0:USTF0",1743356316698,0.121039,82513.0,82512.0,0.49816917]
["bitfinex-derivatives","BTCF0:USTF0",1743356317103,0.13014859,82513.0,82512.0,0.49816917]
["bitfinex-derivatives","BTCF0:USTF0",1743356317304,0.25498859,82513.0,82512.0,0.37692867]
["bitfinex-derivatives","BTCF0:USTF0",1743356317510,0.25498859,82513.0,82512.0,0.49816917]
["bitfinex-derivatives","BTCF0:USTF0",1743356317699,0.25498859,82513.0,82512.0,0.37692867]
["bitfinex-derivatives","BTCF0:USTF0",1743356317900,0.25498859,82513.0,82512.0,0.37992867]
["bitfinex-derivatives","BTCF0:USTF0",1743356318108,0.25498859,82513.0,82512.0,0.36764461]
["bitfinex-derivatives","BTCF0:USTF0",1743356318302,0.25498859,82513.0,82512.0,0.45264461]
["bitfinex-derivatives","BTCF0:USTF0",1743356318502,0.34108859,82513.0,82512.0,0.45264461]
["bitfinex-derivatives","BTCF0:USTF0",1743356320103,0.34108859,82513.0,82512.0,0.44964461]
["bitfinex-derivatives","BTCF0:USTF0",1743356320304,0.34108859,82513.0,82512.0,0.45064461]
["bitfinex-derivatives","BTCF0:USTF0",1743356321007,0.34108859,82513.0,82512.0,0.57088511]
["bitfinex-derivatives","BTCF0:USTF0",1743356321008,0.25498859,82513.0,82512.0,0.57088511]
["bitfinex-derivatives","BTCF0:USTF0",1743356321211,0.12814859,82513.0,82512.0,0.57088511]
["bitfinex-derivatives","BTCF0:USTF0",1743356321605,0.12814859,82513.0,82512.0,0.2080005]
["bitfinex-derivatives","BTCF0:USTF0",1743356330923,0.12814859,82513.0,82512.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1743356331120,0.12814859,82513.0,82512.0,0.2080005]
["bitfinex-derivatives","BTCF0:USTF0",1743356331722,0.21434859,82513.0,82512.0,0.2080005]
["bitfinex-derivatives","BTCF0:USTF0",1743356331925,0.17004859,82513.0,82512.0,0.2080005]
["bitfinex-derivatives","BTCF0:USTF0",1743356332525,0.12814859,82513.0,82512.0,0.2080005]
["bitfinex-derivatives","BTCF0:USTF0",1743356334025,0.13114859,82513.0,82512.0,0.2080005]
["bitfinex-derivatives","BTCF0:USTF0",1743356335521,0.0008,82513.0,82512.0,0.5688005]
["bitfinex-derivatives","BTCF0:USTF0",1743356335720,0.00929152,82516.0,82515.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1743356335921,0.1212289,82520.0,82519.0,0.1212302]
["bitfinex-derivatives","BTCF0:USTF0",1743356336117,0.1220289,82520.0,82519.0,0.1212302]
["bitfinex-derivatives","BTCF0:USTF0",1743356336316,0.1220289,82520.0,82519.0,0.1220302]
["bitfinex-derivatives","BTCF0:USTF0",1743356338018,0.1230289,82520.0,82519.0,0.1220302]
["bitfinex-derivatives","BTCF0:USTF0",1743356340017,0.1230289,82520.0,82519.0,0.1230302]
["bitfinex-derivatives","BTCF0:USTF0",1743356340217,0.13121853,82520.0,82519.0,0.1230302]
["bitfinex-derivatives","BTCF0:USTF0",1743356340419,0.17141853,82520.0,82519.0,0.1230302]
["bitfinex-derivatives","BTCF0:USTF0",1743356340619,0.17141853,82520.0,82519.0,0.1220302]
["bitfinex-derivatives","BTCF0:USTF0",1743356342714,0.21181853,82520.0,82519.0,0.1220302]
["bitfinex-derivatives","BTCF0:USTF0",1743356343124,0.25071853,82520.0,82519.0,0.1220302]
["bitfinex-derivatives","BTCF0:USTF0",1743356346532,0.25071853,82520.0,82519.0,0.1212302]
["bitfinex-derivatives","BTCF0:USTF0",1743356349833,0.0606157,82519.0,82513.0,0.1212379]
["bitfinex-derivatives","BTCF0:USTF0",1743356350036,0.1212376,82514.0,82513.0,0.0614186]
["bitfinex-derivatives","BTCF0:USTF0",1743356350334,0.4828376,82514.0,82513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743356350529,0.121242,82511.0,82510.0,0.28878599]
["bitfinex-derivatives","BTCF0:USTF0",1743356350730,0.248842,82511.0,82510.0,0.28946599]
["bitfinex-derivatives","BTCF0:USTF0",1743356350925,0.247842,82511.0,82510.0,0.28946599]
["bitfinex-derivatives","BTCF0:USTF0",1743356351126,0.247842,82511.0,82510.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743356351321,0.1212464,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743356351637,0.4828464,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743356351931,0.1212493,82506.0,82505.0,0.28878599]
["bitfinex-derivatives","BTCF0:USTF0",1743356352136,0.1212596,82499.0,82498.0,0.36288461]
["bitfinex-derivatives","BTCF0:USTF0",1743356352334,0.6086196,82499.0,82498.0,0.36352461]
["bitfinex-derivatives","BTCF0:USTF0",1743356352923,0.6865196,82499.0,82498.0,0.36352461]
["bitfinex-derivatives","BTCF0:USTF0",1743356353739,0.6845196,82499.0,82498.0,0.36352461]
["bitfinex-derivatives","BTCF0:USTF0",1743356354337,0.69708318,82499.0,82498.0,0.36752461]
["bitfinex-derivatives","BTCF0:USTF0",1743356355029,0.69708318,82499.0,82498.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743356355233,0.1212699,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743356355431,0.1221099,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743356356037,0.2019099,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743356356741,0.2029099,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743356357038,0.2039099,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743356358632,0.5647099,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743356359430,0.5647099,82492.0,82491.0,0.0013249]
["bitfinex-derivatives","BTCF0:USTF0",1743356359632,0.5637099,82492.0,82491.0,0.0013249]
["bitfinex-derivatives","BTCF0:USTF0",1743356360141,0.5627099,82492.0,82491.0,0.0013249]
["bitfinex-derivatives","BTCF0:USTF0",1743356360335,0.5627099,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743356360639,0.5627099,82492.0,82491.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1743356360839,0.5627099,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743356362242,0.5627099,82492.0,82491.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1743356362937,0.5627099,82492.0,82491.0,0.1223963]
["bitfinex-derivatives","BTCF0:USTF0",1743356363142,0.6894699,82492.0,82491.0,0.1621963]
["bitfinex-derivatives","BTCF0:USTF0",1743356363333,0.6894699,82492.0,82491.0,0.2009963]
["bitfinex-derivatives","BTCF0:USTF0",1743356364235,0.6894699,82492.0,82491.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1743356364441,0.6894699,82492.0,82491.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1743356364826,0.6894699,82492.0,82491.0,0.1223963]
["bitfinex-derivatives","BTCF0:USTF0",1743356365641,0.6894699,82492.0,82491.0,0.1594963]
["bitfinex-derivatives","BTCF0:USTF0",1743356365839,0.6894699,82492.0,82491.0,0.1982963]
["bitfinex-derivatives","BTCF0:USTF0",1743356367340,0.3286699,82492.0,82491.0,0.1982963]
["bitfinex-derivatives","BTCF0:USTF0",1743356367541,0.00084,82492.0,82491.0,0.1982963]
["bitfinex-derivatives","BTCF0:USTF0",1743356367941,0.1221099,82492.0,82491.0,0.1982963]
["bitfinex-derivatives","BTCF0:USTF0",1743356368536,0.1599099,82492.0,82491.0,0.1982963]
["bitfinex-derivatives","BTCF0:USTF0",1743356368735,0.1221099,82492.0,82491.0,0.1982963]
["bitfinex-derivatives","BTCF0:USTF0",1743356369140,0.1221099,82492.0,82491.0,0.21095625]
["bitfinex-derivatives","BTCF0:USTF0",1743356375636,0.00084,82492.0,82491.0,0.21095625]
["bitfinex-derivatives","BTCF0:USTF0",1743356375845,0.12672,82494.0,82493.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1743356376146,0.248787,82494.0,82493.0,0.1219084]
["bitfinex-derivatives","BTCF0:USTF0",1743356376938,0.12752,82494.0,82493.0,0.1219084]
["bitfinex-derivatives","BTCF0:USTF0",1743356377848,0.248787,82494.0,82493.0,0.1219084]
["bitfinex-derivatives","BTCF0:USTF0",1743356378943,0.0008,82494.0,82493.0,0.1219084]
["bitfinex-derivatives","BTCF0:USTF0",1743356379156,0.00018176,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743356379337,0.12766176,82500.0,82499.0,0.1218996]
["bitfinex-derivatives","BTCF0:USTF0",1743356379935,0.12766176,82500.0,82499.0,0.1975996]
["bitfinex-derivatives","BTCF0:USTF0",1743356380234,0.24891986,82500.0,82499.0,0.1975996]
["bitfinex-derivatives","BTCF0:USTF0",1743356383047,0.12223986,82500.0,82499.0,0.1975996]
["bitfinex-derivatives","BTCF0:USTF0",1743356385740,0.00098176,82500.0,82499.0,0.1975996]
["bitfinex-derivatives","BTCF0:USTF0",1743356386137,0.12223986,82500.0,82499.0,0.1975996]
["bitfinex-derivatives","BTCF0:USTF0",1743356386651,0.00098176,82500.0,82499.0,0.1975996]
["bitfinex-derivatives","BTCF0:USTF0",1743356389852,0.00098176,82500.0,82499.0,0.5583996]
["bitfinex-derivatives","BTCF0:USTF0",1743356390356,0.12223986,82500.0,82499.0,0.5583996]
["bitfinex-derivatives","BTCF0:USTF0",1743356391146,0.15873986,82500.0,82499.0,0.5583996]
["bitfinex-derivatives","BTCF0:USTF0",1743356393056,0.15873986,82500.0,82499.0,0.1975996]
["bitfinex-derivatives","BTCF0:USTF0",1743356395357,0.15873986,82500.0,82499.0,0.5583996]
["bitfinex-derivatives","BTCF0:USTF0",1743356400256,0.03748176,82500.0,82499.0,0.5583996]
["bitfinex-derivatives","BTCF0:USTF0",1743356400451,0.15873986,82500.0,82499.0,0.5583996]
["bitfinex-derivatives","BTCF0:USTF0",1743356401756,0.51953986,82500.0,82499.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743356401961,0.1212625,82497.0,82496.0,0.0606314]
["bitfinex-derivatives","BTCF0:USTF0",1743356402371,0.1212625,82497.0,82496.0,0.0614314]
["bitfinex-derivatives","BTCF0:USTF0",1743356402564,0.1221425,82497.0,82496.0,0.0614314]
["bitfinex-derivatives","BTCF0:USTF0",1743356402867,0.1593625,82497.0,82496.0,0.0606314]
["bitfinex-derivatives","BTCF0:USTF0",1743356403067,0.1593625,82497.0,82496.0,0.1345314]
["bitfinex-derivatives","BTCF0:USTF0",1743356405871,0.1593625,82497.0,82496.0,0.0959314]
["bitfinex-derivatives","BTCF0:USTF0",1743356406167,0.1593625,82497.0,82496.0,0.0606314]
["bitfinex-derivatives","BTCF0:USTF0",1743356407375,0.1593625,82497.0,82496.0,0.1360314]
["bitfinex-derivatives","BTCF0:USTF0",1743356407573,0.1601625,82497.0,82496.0,0.1366714]
["bitfinex-derivatives","BTCF0:USTF0",1743356408770,0.0389,82497.0,82496.0,0.4974714]
["bitfinex-derivatives","BTCF0:USTF0",1743356408959,0.0008,82497.0,82496.0,0.4974714]
["bitfinex-derivatives","BTCF0:USTF0",1743356409763,0.10975568,82497.0,82496.0,0.4974714]
["bitfinex-derivatives","BTCF0:USTF0",1743356410166,0.26961818,82497.0,82496.0,0.4974714]
["bitfinex-derivatives","BTCF0:USTF0",1743356410774,0.63041818,82497.0,82496.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743356410968,0.63041818,82497.0,82496.0,0.121264]
["bitfinex-derivatives","BTCF0:USTF0",1743356411171,0.66571818,82497.0,82496.0,0.121984]
["bitfinex-derivatives","BTCF0:USTF0",1743356411669,0.79227818,82497.0,82496.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743356411876,0.85291008,82497.0,82496.0,0.121264]
["bitfinex-derivatives","BTCF0:USTF0",1743356412070,0.1212699,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743356412275,0.1220699,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743356412974,0.1220699,82492.0,82491.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1743356413176,0.1940699,82492.0,82491.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1743356413376,0.1940699,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743356413679,0.1940699,82492.0,82491.0,0.0014849]
["bitfinex-derivatives","BTCF0:USTF0",1743356414684,0.5548699,82492.0,82491.0,0.0014849]
["bitfinex-derivatives","BTCF0:USTF0",1743356416177,0.1940699,82492.0,82491.0,0.0014849]
["bitfinex-derivatives","BTCF0:USTF0",1743356416376,0.5548699,82492.0,82491.0,0.0022049]
["bitfinex-derivatives","BTCF0:USTF0",1743356416577,0.5548699,82492.0,82491.0,0.0014849]
["bitfinex-derivatives","BTCF0:USTF0",1743356417888,0.33935834,82492.0,82491.0,0.0014849]
["bitfinex-derivatives","BTCF0:USTF0",1743356418087,0.70015834,82492.0,82491.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1743356418276,0.70015834,82492.0,82491.0,0.0014849]
["bitfinex-derivatives","BTCF0:USTF0",1743356421488,0.70015834,82492.0,82491.0,0.1227563]
["bitfinex-derivatives","BTCF0:USTF0",1743356421795,0.82667834,82492.0,82491.0,0.1227563]
["bitfinex-derivatives","BTCF0:USTF0",1743356421992,0.6813899,82492.0,82491.0,0.1991563]
["bitfinex-derivatives","BTCF0:USTF0",1743356422293,0.6813899,82492.0,82491.0,0.1997963]
["bitfinex-derivatives","BTCF0:USTF0",1743356424288,0.5548699,82492.0,82491.0,0.1997963]
["bitfinex-derivatives","BTCF0:USTF0",1743356425095,0.1940699,82492.0,82491.0,0.1997963]
["bitfinex-derivatives","BTCF0:USTF0",1743356425797,0.0008,82492.0,82491.0,0.1997963]
["bitfinex-derivatives","BTCF0:USTF0",1743356425999,0.1220699,82492.0,82491.0,0.1997963]
["bitfinex-derivatives","BTCF0:USTF0",1743356426197,0.0008,82492.0,82491.0,0.1997963]
["bitfinex-derivatives","BTCF0:USTF0",1743356427286,0.1220699,82492.0,82491.0,0.1997963]
["bitfinex-derivatives","BTCF0:USTF0",1743356430496,0.0008,82492.0,82491.0,0.1997963]
["bitfinex-derivatives","BTCF0:USTF0",1743356436207,0.10888954,82496.0,82495.0,0.1212655]
["bitfinex-derivatives","BTCF0:USTF0",1743356436396,0.10968954,82496.0,82495.0,0.1219055]
["bitfinex-derivatives","BTCF0:USTF0",1743356436807,0.0008,82496.0,82495.0,0.1219055]
["bitfinex-derivatives","BTCF0:USTF0",1743356437007,0.10888954,82501.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743356437208,0.00098176,82500.0,82499.0,0.4826996]
["bitfinex-derivatives","BTCF0:USTF0",1743356437904,0.00098176,82500.0,82499.0,0.5563996]
["bitfinex-derivatives","BTCF0:USTF0",1743356439510,0.00098176,82500.0,82499.0,0.1955996]
["bitfinex-derivatives","BTCF0:USTF0",1743356439714,0.00098176,82500.0,82499.0,0.5563996]
["bitfinex-derivatives","BTCF0:USTF0",1743356440806,0.00098176,82500.0,82499.0,0.1955996]
["bitfinex-derivatives","BTCF0:USTF0",1743356441011,0.00098176,82500.0,82499.0,0.5563996]
["bitfinex-derivatives","BTCF0:USTF0",1743356441710,0.00098176,82500.0,82499.0,0.1955996]
["bitfinex-derivatives","BTCF0:USTF0",1743356441913,0.00098176,82500.0,82499.0,0.5563996]
["bitfinex-derivatives","BTCF0:USTF0",1743356442808,0.00018176,82500.0,82499.0,0.5563996]
["bitfinex-derivatives","BTCF0:USTF0",1743356443412,0.00018176,82500.0,82499.0,0.1955996]
["bitfinex-derivatives","BTCF0:USTF0",1743356443600,0.00098176,82500.0,82499.0,0.5563996]
["bitfinex-derivatives","BTCF0:USTF0",1743356443807,0.00018176,82500.0,82499.0,0.5563996]
["bitfinex-derivatives","BTCF0:USTF0",1743356446009,0.00018176,82500.0,82499.0,0.1955996]
["bitfinex-derivatives","BTCF0:USTF0",1743356446214,0.00098176,82500.0,82499.0,0.5563996]
["bitfinex-derivatives","BTCF0:USTF0",1743356446404,0.00018176,82500.0,82499.0,0.5563996]
["bitfinex-derivatives","BTCF0:USTF0",1743356450418,0.00018176,82500.0,82499.0,0.1955996]
["bitfinex-derivatives","BTCF0:USTF0",1743356450623,0.00098176,82500.0,82499.0,0.5563996]
["bitfinex-derivatives","BTCF0:USTF0",1743356450922,0.00018176,82500.0,82499.0,0.1955996]
["bitfinex-derivatives","BTCF0:USTF0",1743356451118,0.00098176,82500.0,82499.0,0.5563996]
["bitfinex-derivatives","BTCF0:USTF0",1743356451326,0.00018176,82500.0,82499.0,0.5563996]
["bitfinex-derivatives","BTCF0:USTF0",1743356451623,0.00098176,82500.0,82499.0,0.5563996]
["bitfinex-derivatives","BTCF0:USTF0",1743356452416,0.00098176,82500.0,82499.0,0.1955996]
["bitfinex-derivatives","BTCF0:USTF0",1743356452920,0.00098176,82500.0,82499.0,0.5563996]
["bitfinex-derivatives","BTCF0:USTF0",1743356453120,0.00098176,82500.0,82499.0,0.1955996]
["bitfinex-derivatives","BTCF0:USTF0",1743356453419,0.00098176,82500.0,82499.0,0.5563996]
["bitfinex-derivatives","BTCF0:USTF0",1743356454325,0.12143986,82500.0,82499.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743356454520,0.24859986,82500.0,82499.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743356454721,0.24859986,82500.0,82499.0,0.1218996]
["bitfinex-derivatives","BTCF0:USTF0",1743356455516,0.24859986,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743356456519,0.24859986,82500.0,82499.0,0.1221396]
["bitfinex-derivatives","BTCF0:USTF0",1743356456920,0.12734176,82500.0,82499.0,0.1221396]
["bitfinex-derivatives","BTCF0:USTF0",1743356457225,0.00098176,82500.0,82499.0,0.1221396]
["bitfinex-derivatives","BTCF0:USTF0",1743356457413,0.00098176,82500.0,82499.0,0.4829396]
["bitfinex-derivatives","BTCF0:USTF0",1743356458311,0.00098176,82500.0,82499.0,0.5203396]
["bitfinex-derivatives","BTCF0:USTF0",1743356461029,0.12223986,82500.0,82499.0,0.5203396]
["bitfinex-derivatives","BTCF0:USTF0",1743356465134,0.48303986,82500.0,82499.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743356465332,0.48303986,82500.0,82499.0,0.1221396]
["bitfinex-derivatives","BTCF0:USTF0",1743356465633,0.48303986,82500.0,82499.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743356465833,0.55443986,82500.0,82499.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743356466536,0.56652669,82500.0,82499.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743356468634,0.1212596,82499.0,82498.0,0.1212605]
["bitfinex-derivatives","BTCF0:USTF0",1743356468829,0.1220596,82499.0,82498.0,0.1212605]
["bitfinex-derivatives","BTCF0:USTF0",1743356469032,0.1953596,82499.0,82498.0,0.1212605]
["bitfinex-derivatives","BTCF0:USTF0",1743356470134,0.1212699,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743356470333,0.1212714,82491.0,82488.0,0.2168704]
["bitfinex-derivatives","BTCF0:USTF0",1743356470526,0.1212743,82489.0,82488.0,0.2175104]
["bitfinex-derivatives","BTCF0:USTF0",1743356470726,0.4828743,82489.0,82488.0,0.2175104]
["bitfinex-derivatives","BTCF0:USTF0",1743356471231,0.49533135,82489.0,82488.0,0.2175104]
["bitfinex-derivatives","BTCF0:USTF0",1743356471438,0.49533135,82489.0,82488.0,0.2185104]
["bitfinex-derivatives","BTCF0:USTF0",1743356472031,0.49533135,82489.0,82488.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743356472228,0.49533135,82489.0,82488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743356476332,0.56763135,82489.0,82488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743356481948,0.56763135,82489.0,82488.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743356482245,0.69391135,82489.0,82488.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743356483439,0.69391135,82489.0,82488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743356483638,0.69391135,82489.0,82488.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743356483840,0.5551743,82489.0,82488.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743356484037,0.6814543,82489.0,82488.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1743356484343,0.6814543,82489.0,82488.0,0.1229158]
["bitfinex-derivatives","BTCF0:USTF0",1743356484743,0.6814543,82489.0,82488.0,0.1961158]
["bitfinex-derivatives","BTCF0:USTF0",1743356484939,0.6091543,82489.0,82488.0,0.1961158]
["bitfinex-derivatives","BTCF0:USTF0",1743356492246,0.6091143,82489.0,82488.0,0.1961158]
["bitfinex-derivatives","BTCF0:USTF0",1743356492750,0.4828743,82489.0,82488.0,0.1961158]
["bitfinex-derivatives","BTCF0:USTF0",1743356492952,0.6091143,82489.0,82488.0,0.1961158]
["bitfinex-derivatives","BTCF0:USTF0",1743356494454,0.2483143,82489.0,82488.0,0.1961158]
["bitfinex-derivatives","BTCF0:USTF0",1743356498259,0.35708982,82489.0,82488.0,0.1961158]
["bitfinex-derivatives","BTCF0:USTF0",1743356500361,0.35708982,82489.0,82488.0,0.2327158]
["bitfinex-derivatives","BTCF0:USTF0",1743356501661,0.2483143,82489.0,82488.0,0.2327158]
["bitfinex-derivatives","BTCF0:USTF0",1743356505957,0.2483143,82489.0,82488.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1743356506163,0.2483143,82489.0,82488.0,0.2327158]
["bitfinex-derivatives","BTCF0:USTF0",1743356506360,0.2483143,82489.0,82488.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1743356506660,0.2483143,82489.0,82488.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743356506866,0.2483143,82489.0,82488.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1743356507062,0.3211143,82489.0,82488.0,0.2327158]
["bitfinex-derivatives","BTCF0:USTF0",1743356508060,0.3211143,82489.0,82488.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1743356508659,0.3211143,82489.0,82488.0,0.2327158]
["bitfinex-derivatives","BTCF0:USTF0",1743356509363,0.3211143,82489.0,82488.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1743356509668,0.3211143,82489.0,82488.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1743356510065,0.3211143,82489.0,82488.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1743356510265,0.3211143,82489.0,82488.0,0.2327158]
["bitfinex-derivatives","BTCF0:USTF0",1743356511169,0.6819143,82489.0,82488.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1743356511360,0.6819143,82489.0,82488.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1743356511561,0.6819143,82489.0,82488.0,0.1965358]
["bitfinex-derivatives","BTCF0:USTF0",1743356511961,0.6819143,82489.0,82488.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1743356512664,0.92219651,82489.0,82488.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1743356513170,0.92219651,82489.0,82488.0,0.1965358]
["bitfinex-derivatives","BTCF0:USTF0",1743356513371,0.56139651,82489.0,82488.0,0.1965358]
["bitfinex-derivatives","BTCF0:USTF0",1743356519372,0.50242658,82489.0,82488.0,0.1965358]
["bitfinex-derivatives","BTCF0:USTF0",1743356520279,0.50242658,82489.0,82488.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743356520464,0.50242658,82489.0,82488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743356520671,0.1212861,82481.0,82480.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743356520863,0.1212861,82481.0,82480.0,0.12218926]
["bitfinex-derivatives","BTCF0:USTF0",1743356521173,0.1220861,82481.0,82480.0,0.12218926]
["bitfinex-derivatives","BTCF0:USTF0",1743356521669,0.1953861,82481.0,82480.0,0.12218926]
["bitfinex-derivatives","BTCF0:USTF0",1743356522062,0.1953861,82481.0,82480.0,0.12318926]
["bitfinex-derivatives","BTCF0:USTF0",1743356522369,0.1963861,82481.0,82480.0,0.00190176]
["bitfinex-derivatives","BTCF0:USTF0",1743356522574,0.1963861,82481.0,82480.0,0.00090176]
["bitfinex-derivatives","BTCF0:USTF0",1743356522774,0.1963861,82481.0,82480.0,0.12318926]
["bitfinex-derivatives","BTCF0:USTF0",1743356523367,0.1953861,82481.0,82480.0,0.12318926]
["bitfinex-derivatives","BTCF0:USTF0",1743356525871,0.1953861,82481.0,82480.0,0.15958926]
["bitfinex-derivatives","BTCF0:USTF0",1743356526071,0.1953861,82481.0,82480.0,0.19518926]
["bitfinex-derivatives","BTCF0:USTF0",1743356529279,0.1953861,82481.0,82480.0,0.07390176]
["bitfinex-derivatives","BTCF0:USTF0",1743356529589,0.1953861,82481.0,82480.0,0.07318176]
["bitfinex-derivatives","BTCF0:USTF0",1743356529773,0.1953861,82481.0,82480.0,0.07398176]
["bitfinex-derivatives","BTCF0:USTF0",1743356531074,0.1953861,82481.0,82480.0,0.19526926]
["bitfinex-derivatives","BTCF0:USTF0",1743356534386,0.1953861,82481.0,82480.0,0.00198176]
["bitfinex-derivatives","BTCF0:USTF0",1743356534589,0.1212934,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743356534785,0.1213022,82470.0,82468.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743356535082,0.1225822,82470.0,82469.0,0.2175104]
["bitfinex-derivatives","BTCF0:USTF0",1743356535677,0.13490998,82470.0,82469.0,0.2175104]
["bitfinex-derivatives","BTCF0:USTF0",1743356535989,0.1213081,82466.0,82461.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1743356536182,0.121314,82462.0,82461.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1743356536382,0.122994,82462.0,82461.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1743356538380,0.25340157,82462.0,82461.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1743356539380,0.121317,82460.0,82453.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743356539578,0.1213258,82454.0,82453.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743356539777,0.60976581,82454.0,82453.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743356540385,0.68206581,82454.0,82453.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1743356540579,0.1213331,82449.0,82448.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1743356540778,0.1213346,82448.0,82447.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743356540974,0.17182618,82448.0,82447.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743356541178,0.1213405,82444.0,82440.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743356541385,0.1213405,82444.0,82433.0,0.0606783]
["bitfinex-derivatives","BTCF0:USTF0",1743356541386,0.60990051,82444.0,82430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743356541585,0.2427222,82431.0,82428.0,0.36288461]
["bitfinex-derivatives","BTCF0:USTF0",1743356541791,0.12295961,82431.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743356541984,0.24899961,82431.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743356542891,0.28649961,82431.0,82430.0,0.1935611]
["bitfinex-derivatives","BTCF0:USTF0",1743356543790,0.12864001,82431.0,82430.0,0.1935611]
["bitfinex-derivatives","BTCF0:USTF0",1743356544494,0.12964001,82431.0,82430.0,0.1935611]
["bitfinex-derivatives","BTCF0:USTF0",1743356544693,0.25099961,82431.0,82430.0,0.1935611]
["bitfinex-derivatives","BTCF0:USTF0",1743356546495,0.28709961,82431.0,82430.0,0.1935611]
["bitfinex-derivatives","BTCF0:USTF0",1743356547089,0.1213611,82430.0,82429.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743356547389,0.1213641,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743356547585,0.4838441,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743356547992,0.5179441,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743356549590,0.0606833,82427.0,82424.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743356549901,0.1213773,82419.0,82418.0,0.01213175]
["bitfinex-derivatives","BTCF0:USTF0",1743356550095,0.1213817,82416.0,82415.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743356550302,0.48382171,82416.0,82415.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1743356550507,0.48382171,82416.0,82415.0,0.1552822]
["bitfinex-derivatives","BTCF0:USTF0",1743356550707,0.49284062,82416.0,82415.0,0.1552822]
["bitfinex-derivatives","BTCF0:USTF0",1743356551704,0.52934062,82416.0,82415.0,0.1552822]
["bitfinex-derivatives","BTCF0:USTF0",1743356552206,0.16854062,82416.0,82415.0,0.16780769]
["bitfinex-derivatives","BTCF0:USTF0",1743356552905,0.16854062,82416.0,82415.0,0.20340769]
["bitfinex-derivatives","BTCF0:USTF0",1743356554012,0.16754062,82416.0,82415.0,0.20340769]
["bitfinex-derivatives","BTCF0:USTF0",1743356555509,0.16754062,82416.0,82415.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1743356555905,0.16754062,82416.0,82415.0,0.20340501]
["bitfinex-derivatives","BTCF0:USTF0",1743356556211,0.17709441,82416.0,82415.0,0.1908832]
["bitfinex-derivatives","BTCF0:USTF0",1743356557115,0.52834062,82416.0,82415.0,0.1908832]
["bitfinex-derivatives","BTCF0:USTF0",1743356557505,0.52834062,82416.0,82415.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1743356558416,0.13304062,82416.0,82415.0,0.2268832]
["bitfinex-derivatives","BTCF0:USTF0",1743356560120,0.00264001,82416.0,82415.0,0.2268832]
["bitfinex-derivatives","BTCF0:USTF0",1743356560313,0.001,82416.0,82415.0,0.2268832]
["bitfinex-derivatives","BTCF0:USTF0",1743356563419,0.1223817,82416.0,82415.0,0.2268832]
["bitfinex-derivatives","BTCF0:USTF0",1743356563623,0.00264001,82416.0,82415.0,0.2268832]
["bitfinex-derivatives","BTCF0:USTF0",1743356563927,0.001,82416.0,82415.0,0.2268832]
["bitfinex-derivatives","BTCF0:USTF0",1743356564114,0.01048192,82416.0,82415.0,0.2268832]
["bitfinex-derivatives","BTCF0:USTF0",1743356564418,0.01209035,82416.0,82415.0,0.2268832]
["bitfinex-derivatives","BTCF0:USTF0",1743356565121,0.001,82416.0,82415.0,0.2268832]
["bitfinex-derivatives","BTCF0:USTF0",1743356565309,0.00260001,82416.0,82415.0,0.2268832]
["bitfinex-derivatives","BTCF0:USTF0",1743356566723,0.001,82416.0,82415.0,0.2268832]
["bitfinex-derivatives","BTCF0:USTF0",1743356574027,0.0344,82426.0,82425.0,0.1213685]
["bitfinex-derivatives","BTCF0:USTF0",1743356574331,0.0344,82426.0,82425.0,0.4821685]
["bitfinex-derivatives","BTCF0:USTF0",1743356574332,0.03608,82426.0,82425.0,0.4821685]
["bitfinex-derivatives","BTCF0:USTF0",1743356574721,0.0344,82426.0,82425.0,0.4821685]
["bitfinex-derivatives","BTCF0:USTF0",1743356574930,0.0344,82426.0,82425.0,0.5528685]
["bitfinex-derivatives","BTCF0:USTF0",1743356576123,0.0344,82426.0,82425.0,0.5538685]
["bitfinex-derivatives","BTCF0:USTF0",1743356578831,0.0344,82426.0,82425.0,0.1930685]
["bitfinex-derivatives","BTCF0:USTF0",1743356579035,0.03600001,82426.0,82425.0,0.5538685]
["bitfinex-derivatives","BTCF0:USTF0",1743356579237,0.0344,82426.0,82425.0,0.5538685]
["bitfinex-derivatives","BTCF0:USTF0",1743356579430,0.03600001,82426.0,82425.0,0.5538685]
["bitfinex-derivatives","BTCF0:USTF0",1743356580032,0.0344,82426.0,82425.0,0.5538685]
["bitfinex-derivatives","BTCF0:USTF0",1743356580939,0.15740701,82426.0,82425.0,0.5538685]
["bitfinex-derivatives","BTCF0:USTF0",1743356582143,0.15740701,82426.0,82425.0,0.5189685]
["bitfinex-derivatives","BTCF0:USTF0",1743356585844,0.15740701,82426.0,82425.0,0.4831685]
["bitfinex-derivatives","BTCF0:USTF0",1743356587844,0.15740701,82426.0,82425.0,0.1223685]
["bitfinex-derivatives","BTCF0:USTF0",1743356589647,0.03604001,82426.0,82425.0,0.1223685]
["bitfinex-derivatives","BTCF0:USTF0",1743356589849,0.07204001,82426.0,82425.0,0.1223685]
["bitfinex-derivatives","BTCF0:USTF0",1743356590142,0.07204001,82426.0,82425.0,0.1932685]
["bitfinex-derivatives","BTCF0:USTF0",1743356594041,0.1808142,82426.0,82425.0,0.1932685]
["bitfinex-derivatives","BTCF0:USTF0",1743356594252,0.1807742,82426.0,82425.0,0.1932685]
["bitfinex-derivatives","BTCF0:USTF0",1743356597450,0.1807742,82426.0,82425.0,0.5540685]
["bitfinex-derivatives","BTCF0:USTF0",1743356598758,0.1447742,82426.0,82425.0,0.5540685]
["bitfinex-derivatives","BTCF0:USTF0",1743356599760,0.1447742,82426.0,82425.0,0.1932685]
["bitfinex-derivatives","BTCF0:USTF0",1743356600358,0.1447742,82426.0,82425.0,0.5540685]
["bitfinex-derivatives","BTCF0:USTF0",1743356601557,0.03600001,82426.0,82425.0,0.84431199]
["bitfinex-derivatives","BTCF0:USTF0",1743356601867,0.0344,82426.0,82425.0,0.84431199]
["bitfinex-derivatives","BTCF0:USTF0",1743356602461,0.0344,82426.0,82425.0,0.48351199]
["bitfinex-derivatives","BTCF0:USTF0",1743356602664,0.0344,82426.0,82425.0,0.84431199]
["bitfinex-derivatives","BTCF0:USTF0",1743356605559,0.0344,82426.0,82425.0,0.48351199]
["bitfinex-derivatives","BTCF0:USTF0",1743356605762,0.03604001,82426.0,82425.0,0.84431199]
["bitfinex-derivatives","BTCF0:USTF0",1743356606066,0.0344,82426.0,82425.0,0.48351199]
["bitfinex-derivatives","BTCF0:USTF0",1743356606252,0.03600001,82426.0,82425.0,0.84431199]
["bitfinex-derivatives","BTCF0:USTF0",1743356606456,0.0344,82426.0,82425.0,0.84431199]
["bitfinex-derivatives","BTCF0:USTF0",1743356607266,0.0344,82426.0,82425.0,0.48351199]
["bitfinex-derivatives","BTCF0:USTF0",1743356607466,0.03600001,82426.0,82425.0,0.84431199]
["bitfinex-derivatives","BTCF0:USTF0",1743356607655,0.0344,82426.0,82425.0,0.84431199]
["bitfinex-derivatives","BTCF0:USTF0",1743356608866,0.0344,82426.0,82425.0,0.5540685]
["bitfinex-derivatives","BTCF0:USTF0",1743356610269,0.0344,82426.0,82425.0,0.1932685]
["bitfinex-derivatives","BTCF0:USTF0",1743356610471,0.03600001,82426.0,82425.0,0.5540685]
["bitfinex-derivatives","BTCF0:USTF0",1743356610664,0.0344,82426.0,82425.0,0.1932685]
["bitfinex-derivatives","BTCF0:USTF0",1743356610872,0.03600001,82426.0,82425.0,0.5540685]
["bitfinex-derivatives","BTCF0:USTF0",1743356611070,0.0344,82426.0,82425.0,0.5540685]
["bitfinex-derivatives","BTCF0:USTF0",1743356611473,0.10877419,82431.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743356611772,0.1103742,82431.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743356612071,0.10877419,82431.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743356612258,0.10877419,82432.0,82431.0,0.1213596]
["bitfinex-derivatives","BTCF0:USTF0",1743356612466,0.10877419,82432.0,82431.0,0.1894596]
["bitfinex-derivatives","BTCF0:USTF0",1743356613065,0.11045419,82432.0,82431.0,0.1894596]
["bitfinex-derivatives","BTCF0:USTF0",1743356613264,0.10877419,82432.0,82431.0,0.1894596]
["bitfinex-derivatives","BTCF0:USTF0",1743356613570,0.10877419,82432.0,82431.0,0.1904596]
["bitfinex-derivatives","BTCF0:USTF0",1743356615169,0.23013239,82432.0,82431.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1743356616270,0.23013239,82432.0,82431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743356616470,0.1213582,82432.0,82431.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1743356617967,0.12295821,82432.0,82431.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1743356618875,0.12295821,82432.0,82431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743356619376,0.12295821,82432.0,82431.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1743356622970,0.12295821,82432.0,82431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743356626277,0.21667112,82432.0,82431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743356626879,0.25157112,82432.0,82431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743356631775,0.1820629,82422.0,82419.0,0.1213767]
["bitfinex-derivatives","BTCF0:USTF0",1743356631982,0.22484,82421.0,82419.0,0.1213767]
["bitfinex-derivatives","BTCF0:USTF0",1743356632180,0.34781441,82421.0,82420.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743356632381,0.1820762,82416.0,82415.0,0.121383]
["bitfinex-derivatives","BTCF0:USTF0",1743356632587,0.1837562,82416.0,82415.0,0.121383]
["bitfinex-derivatives","BTCF0:USTF0",1743356633383,0.1837562,82416.0,82415.0,0.13376075]
["bitfinex-derivatives","BTCF0:USTF0",1743356634192,0.1847562,82416.0,82415.0,0.13376075]
["bitfinex-derivatives","BTCF0:USTF0",1743356634392,0.19427833,82416.0,82415.0,0.13376075]
["bitfinex-derivatives","BTCF0:USTF0",1743356634678,0.19427833,82416.0,82415.0,0.01237775]
["bitfinex-derivatives","BTCF0:USTF0",1743356634884,0.1213832,82415.0,82414.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743356635188,0.1820806,82414.0,82413.0,0.1213861]
["bitfinex-derivatives","BTCF0:USTF0",1743356635392,0.19320274,82414.0,82413.0,0.1213861]
["bitfinex-derivatives","BTCF0:USTF0",1743356635587,0.26090274,82414.0,82413.0,0.1213861]
["bitfinex-derivatives","BTCF0:USTF0",1743356637191,0.1213861,82413.0,82412.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743356637383,0.13258823,82413.0,82412.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743356637689,0.1213876,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743356637883,0.29261653,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743356638085,0.35841653,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743356639393,0.29101653,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743356639978,0.29101653,82412.0,82411.0,0.12187447]
["bitfinex-derivatives","BTCF0:USTF0",1743356640597,0.29101653,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743356640894,0.29101653,82412.0,82411.0,0.06688537]
["bitfinex-derivatives","BTCF0:USTF0",1743356641084,0.43633723,82412.0,82411.0,0.06688537]
["bitfinex-derivatives","BTCF0:USTF0",1743356642796,0.79713723,82412.0,82411.0,0.06688537]
["bitfinex-derivatives","BTCF0:USTF0",1743356643396,0.79713723,82412.0,82411.0,0.18827447]
["bitfinex-derivatives","BTCF0:USTF0",1743356644694,0.65181653,82412.0,82411.0,0.18827447]
["bitfinex-derivatives","BTCF0:USTF0",1743356644894,0.29101653,82412.0,82411.0,0.18827447]
["bitfinex-derivatives","BTCF0:USTF0",1743356645082,0.65176068,82412.0,82411.0,0.18827447]
["bitfinex-derivatives","BTCF0:USTF0",1743356645287,0.29096068,82412.0,82411.0,0.18827447]
["bitfinex-derivatives","BTCF0:USTF0",1743356645684,0.65176068,82412.0,82411.0,0.18827447]
["bitfinex-derivatives","BTCF0:USTF0",1743356647199,0.61946068,82412.0,82411.0,0.18827447]
["bitfinex-derivatives","BTCF0:USTF0",1743356648598,0.61946068,82412.0,82411.0,0.06688537]
["bitfinex-derivatives","BTCF0:USTF0",1743356648992,0.68426068,82412.0,82411.0,0.06688537]
["bitfinex-derivatives","BTCF0:USTF0",1743356649193,0.65196068,82412.0,82411.0,0.06688537]
["bitfinex-derivatives","BTCF0:USTF0",1743356650197,0.65200283,82412.0,82411.0,0.06688537]
["bitfinex-derivatives","BTCF0:USTF0",1743356650401,0.65200283,82412.0,82411.0,0.18827447]
["bitfinex-derivatives","BTCF0:USTF0",1743356650590,0.64224761,82412.0,82411.0,0.18827447]
["bitfinex-derivatives","BTCF0:USTF0",1743356651198,0.60974761,82412.0,82411.0,0.06688537]
["bitfinex-derivatives","BTCF0:USTF0",1743356651499,0.64344761,82412.0,82411.0,0.06688537]
["bitfinex-derivatives","BTCF0:USTF0",1743356651894,0.65320987,82412.0,82411.0,0.06688537]
["bitfinex-derivatives","BTCF0:USTF0",1743356652300,0.65320979,82412.0,82411.0,0.06688537]
["bitfinex-derivatives","BTCF0:USTF0",1743356652491,0.64344761,82412.0,82411.0,0.06688537]
["bitfinex-derivatives","BTCF0:USTF0",1743356653006,0.65321149,82412.0,82411.0,0.06688537]
["bitfinex-derivatives","BTCF0:USTF0",1743356653305,0.65319484,82412.0,82411.0,0.06688537]
["bitfinex-derivatives","BTCF0:USTF0",1743356653599,0.65319484,82412.0,82411.0,0.18827447]
["bitfinex-derivatives","BTCF0:USTF0",1743356655901,0.52735484,82412.0,82411.0,0.18827447]
["bitfinex-derivatives","BTCF0:USTF0",1743356656104,0.37226724,82412.0,82411.0,0.18827447]
["bitfinex-derivatives","BTCF0:USTF0",1743356656304,0.49365484,82412.0,82411.0,0.18827447]
["bitfinex-derivatives","BTCF0:USTF0",1743356656705,0.13285484,82412.0,82411.0,0.18827447]
["bitfinex-derivatives","BTCF0:USTF0",1743356657096,0.01146724,82412.0,82411.0,0.18827447]
["bitfinex-derivatives","BTCF0:USTF0",1743356657596,0.13285484,82412.0,82411.0,0.18827447]
["bitfinex-derivatives","BTCF0:USTF0",1743356657998,0.27817554,82412.0,82411.0,0.18827447]
["bitfinex-derivatives","BTCF0:USTF0",1743356661107,0.13285484,82412.0,82411.0,0.18827447]
["bitfinex-derivatives","BTCF0:USTF0",1743356662305,0.13285484,82412.0,82411.0,0.03308537]
["bitfinex-derivatives","BTCF0:USTF0",1743356662516,0.23225484,82412.0,82411.0,0.03308537]
["bitfinex-derivatives","BTCF0:USTF0",1743356663001,0.23225484,82412.0,82411.0,0.15447447]
["bitfinex-derivatives","BTCF0:USTF0",1743356664411,0.23225484,82412.0,82411.0,0.03308537]
["bitfinex-derivatives","BTCF0:USTF0",1743356664412,0.37757554,82412.0,82411.0,0.03308537]
["bitfinex-derivatives","BTCF0:USTF0",1743356666711,0.37757554,82412.0,82411.0,0.15447447]
["bitfinex-derivatives","BTCF0:USTF0",1743356666712,0.34377554,82412.0,82411.0,0.15447447]
["bitfinex-derivatives","BTCF0:USTF0",1743356667012,0.34377554,82412.0,82411.0,0.18857447]
["bitfinex-derivatives","BTCF0:USTF0",1743356667606,0.38010572,82412.0,82411.0,0.18857447]
["bitfinex-derivatives","BTCF0:USTF0",1743356668207,0.38021962,82412.0,82411.0,0.18857447]
["bitfinex-derivatives","BTCF0:USTF0",1743356669114,0.38021962,82412.0,82411.0,0.06718537]
["bitfinex-derivatives","BTCF0:USTF0",1743356669509,0.38021962,82412.0,82411.0,0.18857447]
["bitfinex-derivatives","BTCF0:USTF0",1743356669704,0.34611962,82412.0,82411.0,0.18857447]
["bitfinex-derivatives","BTCF0:USTF0",1743356671810,0.22349182,82412.0,82411.0,0.18857447]
["bitfinex-derivatives","BTCF0:USTF0",1743356674813,0.29018874,82412.0,82411.0,0.18857447]
["bitfinex-derivatives","BTCF0:USTF0",1743356677719,0.01158114,82412.0,82411.0,0.18857447]
["bitfinex-derivatives","BTCF0:USTF0",1743356678721,0.25252742,82412.0,82411.0,0.18857447]
["bitfinex-derivatives","BTCF0:USTF0",1743356680024,0.25243913,82412.0,82411.0,0.18857447]
["bitfinex-derivatives","BTCF0:USTF0",1743356680321,0.25243913,82412.0,82411.0,0.54937447]
["bitfinex-derivatives","BTCF0:USTF0",1743356682014,0.01149285,82412.0,82411.0,0.54937447]
["bitfinex-derivatives","BTCF0:USTF0",1743356683516,0.00977284,82412.0,82411.0,0.54937447]
["bitfinex-derivatives","BTCF0:USTF0",1743356684513,0.13116044,82412.0,82411.0,0.54937447]
["bitfinex-derivatives","BTCF0:USTF0",1743356685414,0.14094927,82412.0,82411.0,0.54937447]
["bitfinex-derivatives","BTCF0:USTF0",1743356686125,0.14094927,82412.0,82411.0,0.18857447]
["bitfinex-derivatives","BTCF0:USTF0",1743356686314,0.1571876,82412.0,82411.0,0.18857447]
["bitfinex-derivatives","BTCF0:USTF0",1743356687617,0.1893876,82412.0,82411.0,0.18857447]
["bitfinex-derivatives","BTCF0:USTF0",1743356688517,0.1910676,82412.0,82411.0,0.18857447]
["bitfinex-derivatives","BTCF0:USTF0",1743356688913,0.2239676,82412.0,82411.0,0.18857447]
["bitfinex-derivatives","BTCF0:USTF0",1743356689228,0.20772927,82412.0,82411.0,0.18857447]
["bitfinex-derivatives","BTCF0:USTF0",1743356690420,0.20802112,82412.0,82411.0,0.18857447]
["bitfinex-derivatives","BTCF0:USTF0",1743356692626,0.20802112,82412.0,82411.0,0.15447447]
["bitfinex-derivatives","BTCF0:USTF0",1743356694133,0.35355906,82412.0,82411.0,0.15447447]
["bitfinex-derivatives","BTCF0:USTF0",1743356695922,0.16707146,82412.0,82411.0,0.15447447]
["bitfinex-derivatives","BTCF0:USTF0",1743356696216,0.28845906,82412.0,82411.0,0.15447447]
["bitfinex-derivatives","BTCF0:USTF0",1743356696416,0.27867023,82412.0,82411.0,0.15447447]
["bitfinex-derivatives","BTCF0:USTF0",1743356696825,0.34237023,82412.0,82411.0,0.15447447]
["bitfinex-derivatives","BTCF0:USTF0",1743356697428,0.19683229,82412.0,82411.0,0.03308537]
["bitfinex-derivatives","BTCF0:USTF0",1743356697728,0.19683229,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743356698431,0.20931922,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743356700024,0.20922619,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743356700424,0.1214038,82401.0,82400.0,0.3174408]
["bitfinex-derivatives","BTCF0:USTF0",1743356700735,0.25865547,82401.0,82400.0,0.3174408]
["bitfinex-derivatives","BTCF0:USTF0",1743356701434,0.32195547,82401.0,82400.0,0.3174408]
["bitfinex-derivatives","BTCF0:USTF0",1743356701736,0.32195547,82401.0,82400.0,0.11201419]
["bitfinex-derivatives","BTCF0:USTF0",1743356702035,0.32195547,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743356704122,0.32395547,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743356704732,0.32695547,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743356704931,0.32995547,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743356705239,0.45131395,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743356705543,0.1214112,82396.0,82395.0,0.12189816]
["bitfinex-derivatives","BTCF0:USTF0",1743356705833,0.52014489,82396.0,82395.0,0.12189816]
["bitfinex-derivatives","BTCF0:USTF0",1743356706235,0.52014489,82396.0,82395.0,0.18659816]
["bitfinex-derivatives","BTCF0:USTF0",1743356706430,0.20840016,82396.0,82395.0,0.18659816]
["bitfinex-derivatives","BTCF0:USTF0",1743356706630,0.2174122,82396.0,82395.0,0.18659816]
["bitfinex-derivatives","BTCF0:USTF0",1743356707231,0.1862122,82396.0,82395.0,0.18659816]
["bitfinex-derivatives","BTCF0:USTF0",1743356707631,0.034601,82396.0,82395.0,0.18659816]
["bitfinex-derivatives","BTCF0:USTF0",1743356708337,0.1560122,82396.0,82395.0,0.18659816]
["bitfinex-derivatives","BTCF0:USTF0",1743356709337,0.1558824,82396.0,82395.0,0.18659816]
["bitfinex-derivatives","BTCF0:USTF0",1743356709531,0.17735294,82396.0,82395.0,0.18659816]
["bitfinex-derivatives","BTCF0:USTF0",1743356709937,0.20795294,82396.0,82395.0,0.18659816]
["bitfinex-derivatives","BTCF0:USTF0",1743356710329,0.20795294,82396.0,82395.0,0.06518546]
["bitfinex-derivatives","BTCF0:USTF0",1743356710536,0.22439343,82396.0,82395.0,0.06518546]
["bitfinex-derivatives","BTCF0:USTF0",1743356710936,0.22439343,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743356711436,0.1214304,82383.0,82382.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743356711650,0.1214318,82382.0,82376.0,0.0607196]
["bitfinex-derivatives","BTCF0:USTF0",1743356711839,0.14930199,82382.0,82376.0,0.0607196]
["bitfinex-derivatives","BTCF0:USTF0",1743356712437,0.15936613,82382.0,82381.0,0.4822333]
["bitfinex-derivatives","BTCF0:USTF0",1743356712934,0.15936613,82382.0,82381.0,0.5428333]
["bitfinex-derivatives","BTCF0:USTF0",1743356713335,0.22409904,82382.0,82381.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743356714538,0.22409904,82382.0,82381.0,0.1515333]
["bitfinex-derivatives","BTCF0:USTF0",1743356714738,0.22409904,82382.0,82381.0,0.1832333]
["bitfinex-derivatives","BTCF0:USTF0",1743356715847,0.22404639,82382.0,82381.0,0.1832333]
["bitfinex-derivatives","BTCF0:USTF0",1743356716747,0.22504639,82382.0,82381.0,0.1832333]
["bitfinex-derivatives","BTCF0:USTF0",1743356718742,0.10361459,82382.0,82360.0,0.09056624]
["bitfinex-derivatives","BTCF0:USTF0",1743356718949,0.1821638,82379.0,82378.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743356719154,0.57141425,82379.0,82378.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743356719345,0.1214392,82377.0,82376.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743356719648,0.1333663,82377.0,82376.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743356720150,0.1977663,82377.0,82376.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743356721142,0.18743921,82377.0,82376.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743356721346,0.19709245,82377.0,82376.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743356721544,0.19809245,82377.0,82376.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743356722447,0.1214569,82365.0,82364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743356722746,0.1214584,82364.0,82353.0,0.060737]
["bitfinex-derivatives","BTCF0:USTF0",1743356723050,0.16531165,82364.0,82360.0,0.01236433]
["bitfinex-derivatives","BTCF0:USTF0",1743356723250,0.16531165,82364.0,82361.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743356723446,0.12305841,82364.0,82363.0,0.12194545]
["bitfinex-derivatives","BTCF0:USTF0",1743356724351,0.12405841,82364.0,82363.0,0.15304545]
["bitfinex-derivatives","BTCF0:USTF0",1743356724546,0.13467892,82364.0,82363.0,0.03158565]
["bitfinex-derivatives","BTCF0:USTF0",1743356725044,0.16727892,82364.0,82363.0,0.03158565]
["bitfinex-derivatives","BTCF0:USTF0",1743356725244,0.19747892,82364.0,82363.0,0.03158565]
["bitfinex-derivatives","BTCF0:USTF0",1743356725450,0.20720566,82364.0,82363.0,0.03158565]
["bitfinex-derivatives","BTCF0:USTF0",1743356726550,0.20820566,82364.0,82363.0,0.03158565]
["bitfinex-derivatives","BTCF0:USTF0",1743356726948,0.21020566,82364.0,82363.0,0.03158565]
["bitfinex-derivatives","BTCF0:USTF0",1743356727252,0.21220566,82364.0,82363.0,0.03158565]
["bitfinex-derivatives","BTCF0:USTF0",1743356728044,0.21320566,82364.0,82363.0,0.03158565]
["bitfinex-derivatives","BTCF0:USTF0",1743356728250,0.21320566,82364.0,82363.0,0.06268565]
["bitfinex-derivatives","BTCF0:USTF0",1743356728647,0.21320566,82364.0,82363.0,0.18414545]
["bitfinex-derivatives","BTCF0:USTF0",1743356728940,0.21320566,82364.0,82363.0,0.03158565]
["bitfinex-derivatives","BTCF0:USTF0",1743356729142,0.21320566,82364.0,82354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743356729143,0.1214657,82359.0,82358.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743356729343,0.14241296,82359.0,82358.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743356729545,0.121482,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743356729746,0.13278251,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743356730358,0.19578251,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743356730648,0.20557884,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743356731844,0.19578251,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743356733051,0.19578251,82348.0,82347.0,0.03078575]
["bitfinex-derivatives","BTCF0:USTF0",1743356734261,0.20470703,82348.0,82347.0,0.03078575]
["bitfinex-derivatives","BTCF0:USTF0",1743356734943,0.20470703,82348.0,82347.0,0.06188575]
["bitfinex-derivatives","BTCF0:USTF0",1743356735147,0.20480485,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743356735360,0.23700485,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743356736446,0.23700485,82348.0,82329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743356736447,0.1215056,82332.0,82329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743356736651,0.13282394,82332.0,82330.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743356737059,0.13282394,82332.0,82331.0,0.03308584]
["bitfinex-derivatives","BTCF0:USTF0",1743356737560,0.22344567,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743356737946,0.58424567,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743356738555,0.56812727,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743356740165,0.57112727,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743356740862,0.57412727,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743356741261,0.57512727,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743356741671,0.21532727,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743356742649,0.21132727,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743356742854,0.21532727,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743356743258,0.20732727,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743356743458,0.21532727,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743356743762,0.35710623,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743356744958,0.16727729,82332.0,82331.0,0.12199284]
["bitfinex-derivatives","BTCF0:USTF0",1743356745156,0.29291729,82332.0,82331.0,0.12199284]
["bitfinex-derivatives","BTCF0:USTF0",1743356745357,0.16727729,82332.0,82331.0,0.12199284]
["bitfinex-derivatives","BTCF0:USTF0",1743356745863,0.15111215,82332.0,82331.0,0.13392951]
["bitfinex-derivatives","BTCF0:USTF0",1743356746561,0.14120882,82332.0,82331.0,0.13392951]
["bitfinex-derivatives","BTCF0:USTF0",1743356746765,0.14120882,82332.0,82331.0,0.19722951]
["bitfinex-derivatives","BTCF0:USTF0",1743356747661,0.13820882,82332.0,82331.0,0.19722951]
["bitfinex-derivatives","BTCF0:USTF0",1743356748768,0.13820882,82332.0,82331.0,0.15722951]
["bitfinex-derivatives","BTCF0:USTF0",1743356748962,0.13566229,82332.0,82331.0,0.15722951]
["bitfinex-derivatives","BTCF0:USTF0",1743356749173,0.13566229,82332.0,82331.0,0.51802951]
["bitfinex-derivatives","BTCF0:USTF0",1743356749559,0.13466229,82332.0,82331.0,0.51802951]
["bitfinex-derivatives","BTCF0:USTF0",1743356749963,0.13366229,82332.0,82331.0,0.51802951]
["bitfinex-derivatives","BTCF0:USTF0",1743356750165,0.13566229,82332.0,82331.0,0.51802951]
["bitfinex-derivatives","BTCF0:USTF0",1743356751067,0.13366229,82332.0,82331.0,0.51802951]
["bitfinex-derivatives","BTCF0:USTF0",1743356751870,0.13366229,82332.0,82331.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743356752466,0.19606229,82332.0,82331.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743356752668,0.18650561,82332.0,82331.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743356753069,0.18750561,82332.0,82331.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743356753374,0.18850561,82332.0,82331.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743356754064,0.18750561,82332.0,82331.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743356754259,0.18950561,82332.0,82331.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743356755671,0.12710561,82332.0,82331.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1743356756562,0.00560001,82332.0,82331.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1743356757266,0.00460001,82332.0,82331.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1743356757769,0.12610561,82332.0,82331.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1743356758162,0.12510561,82332.0,82331.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743356758369,0.15830561,82332.0,82331.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743356758565,0.15830561,82332.0,82331.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1743356758765,0.16697231,82332.0,82331.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1743356758973,0.16697269,82332.0,82331.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1743356759870,0.16897269,82332.0,82331.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1743356760172,0.19927269,82332.0,82331.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743356760959,0.19827269,82332.0,82331.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743356761159,0.20027269,82332.0,82331.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743356761365,0.19827269,82332.0,82331.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743356761570,0.20027269,82332.0,82331.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743356763072,0.19827269,82332.0,82331.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743356763274,0.20027269,82332.0,82331.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743356763867,0.19827269,82332.0,82331.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743356764061,0.20027269,82332.0,82331.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743356764566,0.21008493,82332.0,82331.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743356766372,0.21008493,82332.0,82331.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1743356768975,0.20027269,82332.0,82331.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1743356770274,0.13689237,82332.0,82331.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1743356770582,0.01538677,82332.0,82331.0,0.545607]
["bitfinex-derivatives","BTCF0:USTF0",1743356771077,0.060747,82340.0,82339.0,0.1214952]
["bitfinex-derivatives","BTCF0:USTF0",1743356771269,0.06234701,82340.0,82339.0,0.4822952]
["bitfinex-derivatives","BTCF0:USTF0",1743356772373,0.06634701,82340.0,82339.0,0.4822952]
["bitfinex-derivatives","BTCF0:USTF0",1743356772571,0.01536785,82340.0,82339.0,0.4822952]
["bitfinex-derivatives","BTCF0:USTF0",1743356772777,0.01376784,82340.0,82339.0,0.4822952]
["bitfinex-derivatives","BTCF0:USTF0",1743356772978,0.01776784,82340.0,82339.0,0.4822952]
["bitfinex-derivatives","BTCF0:USTF0",1743356773277,0.01936785,82340.0,82339.0,0.4822952]
["bitfinex-derivatives","BTCF0:USTF0",1743356774781,0.13926164,82340.0,82339.0,0.4822952]
["bitfinex-derivatives","BTCF0:USTF0",1743356775077,0.14086165,82340.0,82339.0,0.4822952]
["bitfinex-derivatives","BTCF0:USTF0",1743356775582,0.01936785,82340.0,82339.0,0.4822952]
["bitfinex-derivatives","BTCF0:USTF0",1743356778479,0.01936785,82340.0,82339.0,0.1214952]
["bitfinex-derivatives","BTCF0:USTF0",1743356778683,0.01936785,82340.0,82339.0,0.4822952]
["bitfinex-derivatives","BTCF0:USTF0",1743356779883,0.16493308,82340.0,82339.0,0.4822952]
["bitfinex-derivatives","BTCF0:USTF0",1743356780082,0.19677308,82340.0,82339.0,0.4822952]
["bitfinex-derivatives","BTCF0:USTF0",1743356780582,0.31826688,82340.0,82339.0,0.4822952]
["bitfinex-derivatives","BTCF0:USTF0",1743356780782,0.19677308,82340.0,82339.0,0.4822952]
["bitfinex-derivatives","BTCF0:USTF0",1743356781183,0.28646688,82340.0,82339.0,0.4822952]
["bitfinex-derivatives","BTCF0:USTF0",1743356781383,0.16497308,82340.0,82339.0,0.4822952]
["bitfinex-derivatives","BTCF0:USTF0",1743356782989,0.29620917,82340.0,82339.0,0.4822952]
["bitfinex-derivatives","BTCF0:USTF0",1743356783177,0.21164394,82340.0,82339.0,0.4822952]
["bitfinex-derivatives","BTCF0:USTF0",1743356783786,0.21164394,82340.0,82339.0,0.1214952]
["bitfinex-derivatives","BTCF0:USTF0",1743356783986,0.21164394,82340.0,82339.0,0.4822952]
["bitfinex-derivatives","BTCF0:USTF0",1743356786191,0.09015014,82340.0,82328.0,0.01208776]
["bitfinex-derivatives","BTCF0:USTF0",1743356786490,0.09015014,82340.0,82326.0,0.1215139]
["bitfinex-derivatives","BTCF0:USTF0",1743356786491,0.1215129,82327.0,82326.0,0.1215139]
["bitfinex-derivatives","BTCF0:USTF0",1743356786698,0.1215159,82325.0,82324.0,0.41176029]
["bitfinex-derivatives","BTCF0:USTF0",1743356786989,0.15892943,82325.0,82324.0,0.29024349]
["bitfinex-derivatives","BTCF0:USTF0",1743356787378,0.22412943,82325.0,82324.0,0.29024349]
["bitfinex-derivatives","BTCF0:USTF0",1743356787687,0.22412943,82325.0,82324.0,0.26289109]
["bitfinex-derivatives","BTCF0:USTF0",1743356787890,0.2361072,82325.0,82324.0,0.26289109]
["bitfinex-derivatives","BTCF0:USTF0",1743356788293,0.35757772,82325.0,82324.0,0.26289109]
["bitfinex-derivatives","BTCF0:USTF0",1743356789094,0.2361072,82325.0,82324.0,0.26289109]
["bitfinex-derivatives","BTCF0:USTF0",1743356789688,0.22480381,82325.0,82324.0,0.26289109]
["bitfinex-derivatives","BTCF0:USTF0",1743356790083,0.22380381,82325.0,82324.0,0.26289109]
["bitfinex-derivatives","BTCF0:USTF0",1743356791688,0.0607607,82322.0,82319.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743356791896,0.1215248,82319.0,82318.0,0.0607624]
["bitfinex-derivatives","BTCF0:USTF0",1743356792197,0.1215292,82317.0,82316.0,0.1215279]
["bitfinex-derivatives","BTCF0:USTF0",1743356792393,0.13297047,82317.0,82316.0,0.1831279]
["bitfinex-derivatives","BTCF0:USTF0",1743356792693,0.19757047,82317.0,82316.0,0.1831279]
["bitfinex-derivatives","BTCF0:USTF0",1743356792889,0.20733831,82317.0,82316.0,0.1831279]
["bitfinex-derivatives","BTCF0:USTF0",1743356793392,0.20833831,82317.0,82316.0,0.1831279]
["bitfinex-derivatives","BTCF0:USTF0",1743356794396,0.31736204,82317.0,82316.0,0.1831279]
["bitfinex-derivatives","BTCF0:USTF0",1743356794596,0.31736204,82317.0,82316.0,0.2152279]
["bitfinex-derivatives","BTCF0:USTF0",1743356794790,0.31836204,82317.0,82316.0,0.2152279]
["bitfinex-derivatives","BTCF0:USTF0",1743356795991,0.19683284,82317.0,82316.0,0.2152279]
["bitfinex-derivatives","BTCF0:USTF0",1743356796195,0.13223284,82317.0,82316.0,0.2152279]
["bitfinex-derivatives","BTCF0:USTF0",1743356796701,0.25476054,82317.0,82316.0,0.2152279]
["bitfinex-derivatives","BTCF0:USTF0",1743356796881,0.12339158,82317.0,82316.0,0.5760279]
["bitfinex-derivatives","BTCF0:USTF0",1743356797081,0.11362374,82317.0,82316.0,0.5760279]
["bitfinex-derivatives","BTCF0:USTF0",1743356797496,0.00460001,82317.0,82316.0,0.5760279]
["bitfinex-derivatives","BTCF0:USTF0",1743356798199,0.14536498,82323.0,82322.0,0.1215203]
["bitfinex-derivatives","BTCF0:USTF0",1743356798396,0.14648499,82323.0,82322.0,0.1226403]
["bitfinex-derivatives","BTCF0:USTF0",1743356799086,0.26800389,82323.0,82322.0,0.1842403]
["bitfinex-derivatives","BTCF0:USTF0",1743356801391,0.26800389,82323.0,82322.0,0.1852403]
["bitfinex-derivatives","BTCF0:USTF0",1743356801594,0.15423891,82323.0,82322.0,0.1852403]
["bitfinex-derivatives","BTCF0:USTF0",1743356801786,0.15423891,82323.0,82322.0,0.1872403]
["bitfinex-derivatives","BTCF0:USTF0",1743356801989,0.12263891,82323.0,82322.0,0.1872403]
["bitfinex-derivatives","BTCF0:USTF0",1743356802185,0.1215189,82323.0,82322.0,0.1872403]
["bitfinex-derivatives","BTCF0:USTF0",1743356802382,0.12263891,82323.0,82322.0,0.1872403]
["bitfinex-derivatives","BTCF0:USTF0",1743356802689,0.12263891,82323.0,82322.0,0.1862403]
["bitfinex-derivatives","BTCF0:USTF0",1743356803785,0.00112001,82323.0,82322.0,0.1862403]
["bitfinex-derivatives","BTCF0:USTF0",1743356803992,0.14536498,82338.0,82334.0,0.1215026]
["bitfinex-derivatives","BTCF0:USTF0",1743356804194,0.12248319,82335.0,82334.0,0.1221426]
["bitfinex-derivatives","BTCF0:USTF0",1743356804588,0.12248319,82335.0,82334.0,0.1882426]
["bitfinex-derivatives","BTCF0:USTF0",1743356805094,0.12648319,82335.0,82334.0,0.1882426]
["bitfinex-derivatives","BTCF0:USTF0",1743356805389,0.00498209,82335.0,82334.0,0.20034128]
["bitfinex-derivatives","BTCF0:USTF0",1743356805900,0.00418209,82335.0,82334.0,0.20034128]
["bitfinex-derivatives","BTCF0:USTF0",1743356806704,0.00218209,82335.0,82334.0,0.20034128]
["bitfinex-derivatives","BTCF0:USTF0",1743356806904,0.00418209,82335.0,82334.0,0.20034128]
["bitfinex-derivatives","BTCF0:USTF0",1743356807700,0.00298209,82335.0,82334.0,0.20034128]
["bitfinex-derivatives","BTCF0:USTF0",1743356807997,0.00398209,82335.0,82334.0,0.20034128]
["bitfinex-derivatives","BTCF0:USTF0",1743356810300,0.12548319,82335.0,82334.0,0.20034128]
["bitfinex-derivatives","BTCF0:USTF0",1743356810500,0.00398209,82335.0,82334.0,0.20034128]
["bitfinex-derivatives","BTCF0:USTF0",1743356813096,0.00402209,82335.0,82334.0,0.20034128]
["bitfinex-derivatives","BTCF0:USTF0",1743356817503,0.03462209,82335.0,82334.0,0.20034128]
["bitfinex-derivatives","BTCF0:USTF0",1743356819106,0.03462209,82335.0,82334.0,0.56114128]
["bitfinex-derivatives","BTCF0:USTF0",1743356820611,0.03378209,82335.0,82334.0,0.56114128]
["bitfinex-derivatives","BTCF0:USTF0",1743356820802,0.03458209,82335.0,82334.0,0.56114128]
["bitfinex-derivatives","BTCF0:USTF0",1743356822507,0.00398209,82335.0,82334.0,0.56114128]
["bitfinex-derivatives","BTCF0:USTF0",1743356822704,0.00318209,82335.0,82334.0,0.56114128]
["bitfinex-derivatives","BTCF0:USTF0",1743356826413,0.0626,82347.0,82346.0,0.1214849]
["bitfinex-derivatives","BTCF0:USTF0",1743356826717,0.0634,82347.0,82346.0,0.4829249]
["bitfinex-derivatives","BTCF0:USTF0",1743356827513,0.0684,82347.0,82346.0,0.4829249]
["bitfinex-derivatives","BTCF0:USTF0",1743356828018,0.0734,82347.0,82346.0,0.4829249]
["bitfinex-derivatives","BTCF0:USTF0",1743356832021,0.0734,82347.0,82346.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1743356832321,0.0734,82347.0,82346.0,0.4829249]
["bitfinex-derivatives","BTCF0:USTF0",1743356833823,0.0684,82347.0,82346.0,0.4829249]
["bitfinex-derivatives","BTCF0:USTF0",1743356834123,0.0684,82347.0,82346.0,0.4859249]
["bitfinex-derivatives","BTCF0:USTF0",1743356834421,0.0634,82347.0,82346.0,0.4889249]
["bitfinex-derivatives","BTCF0:USTF0",1743356835610,0.0634,82347.0,82346.0,0.4859249]
["bitfinex-derivatives","BTCF0:USTF0",1743356835823,0.0634,82347.0,82346.0,0.4889249]
["bitfinex-derivatives","BTCF0:USTF0",1743356837924,0.0626,82347.0,82346.0,0.4889249]
["bitfinex-derivatives","BTCF0:USTF0",1743356838629,0.14536498,82354.0,82353.0,0.1214746]
["bitfinex-derivatives","BTCF0:USTF0",1743356838818,0.14616498,82354.0,82353.0,0.4822746]
["bitfinex-derivatives","BTCF0:USTF0",1743356839014,0.14616498,82354.0,82353.0,0.4829146]
["bitfinex-derivatives","BTCF0:USTF0",1743356840121,0.21006498,82354.0,82353.0,0.4829146]
["bitfinex-derivatives","BTCF0:USTF0",1743356840518,0.21006498,82354.0,82353.0,0.5142146]
["bitfinex-derivatives","BTCF0:USTF0",1743356841121,0.21006498,82354.0,82353.0,0.5162146]
["bitfinex-derivatives","BTCF0:USTF0",1743356841629,0.21006498,82354.0,82353.0,0.52813867]
["bitfinex-derivatives","BTCF0:USTF0",1743356841927,0.0647,82354.0,82353.0,0.52813867]
["bitfinex-derivatives","BTCF0:USTF0",1743356842826,0.0647,82354.0,82353.0,0.52613867]
["bitfinex-derivatives","BTCF0:USTF0",1743356843025,0.0647,82354.0,82353.0,0.52813867]
["bitfinex-derivatives","BTCF0:USTF0",1743356844725,0.0647,82354.0,82353.0,0.52713867]
["bitfinex-derivatives","BTCF0:USTF0",1743356844929,0.0647,82354.0,82353.0,0.52813867]
["bitfinex-derivatives","BTCF0:USTF0",1743356845431,0.0004,82356.0,82354.0,0.1214731]
["bitfinex-derivatives","BTCF0:USTF0",1743356845619,0.0004,82356.0,82355.0,0.1214716]
["bitfinex-derivatives","BTCF0:USTF0",1743356845926,0.00108,82356.0,82355.0,0.1539316]
["bitfinex-derivatives","BTCF0:USTF0",1743356846130,0.00108,82356.0,82355.0,0.1872316]
["bitfinex-derivatives","BTCF0:USTF0",1743356847023,0.0004,82356.0,82355.0,0.1872316]
["bitfinex-derivatives","BTCF0:USTF0",1743356847425,0.0004,82356.0,82355.0,0.1882316]
["bitfinex-derivatives","BTCF0:USTF0",1743356847627,0.18170623,82360.0,82355.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1743356847931,0.18242623,82360.0,82359.0,0.1214657]
["bitfinex-derivatives","BTCF0:USTF0",1743356848230,0.18242623,82360.0,82359.0,0.1221857]
["bitfinex-derivatives","BTCF0:USTF0",1743356848831,0.18242623,82360.0,82359.0,0.1526857]
["bitfinex-derivatives","BTCF0:USTF0",1743356849030,0.18242623,82360.0,82359.0,0.1829857]
["bitfinex-derivatives","BTCF0:USTF0",1743356850329,0.00072,82360.0,82359.0,0.1829857]
["bitfinex-derivatives","BTCF0:USTF0",1743356850531,0.0633,82363.0,82362.0,0.1214613]
["bitfinex-derivatives","BTCF0:USTF0",1743356850726,0.0633,82363.0,82362.0,0.1221413]
["bitfinex-derivatives","BTCF0:USTF0",1743356850929,0.00018221,82364.0,82363.0,0.1214598]
["bitfinex-derivatives","BTCF0:USTF0",1743356851129,0.00018221,82364.0,82363.0,0.2158798]
["bitfinex-derivatives","BTCF0:USTF0",1743356852930,0.00018221,82364.0,82363.0,0.3412398]
["bitfinex-derivatives","BTCF0:USTF0",1743356853134,0.00118221,82364.0,82363.0,0.3412398]
["bitfinex-derivatives","BTCF0:USTF0",1743356853633,0.00218221,82364.0,82363.0,0.3412398]
["bitfinex-derivatives","BTCF0:USTF0",1743356853829,0.0004,82372.0,82371.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1743356854024,0.18170623,82386.0,82371.0,0.121448]
["bitfinex-derivatives","BTCF0:USTF0",1743356854025,0.0309,82375.0,82374.0,0.1214436]
["bitfinex-derivatives","BTCF0:USTF0",1743356854230,0.0309,82375.0,82374.0,0.13150062]
["bitfinex-derivatives","BTCF0:USTF0",1743356854535,0.0325,82382.0,82381.0,0.1214333]
["bitfinex-derivatives","BTCF0:USTF0",1743356854731,0.03318,82382.0,82381.0,0.1221133]
["bitfinex-derivatives","BTCF0:USTF0",1743356855145,0.03318,82382.0,82381.0,0.1543133]
["bitfinex-derivatives","BTCF0:USTF0",1743356855647,0.03318,82382.0,82381.0,0.16631153]
["bitfinex-derivatives","BTCF0:USTF0",1743356855844,0.03318,82382.0,82381.0,0.19751153]
["bitfinex-derivatives","BTCF0:USTF0",1743356856250,0.03818,82382.0,82381.0,0.19751153]
["bitfinex-derivatives","BTCF0:USTF0",1743356857451,0.03318,82382.0,82381.0,0.19751153]
["bitfinex-derivatives","BTCF0:USTF0",1743356857850,0.0325,82382.0,82381.0,0.19751153]
["bitfinex-derivatives","BTCF0:USTF0",1743356859750,0.0325,82382.0,82381.0,0.55831153]
["bitfinex-derivatives","BTCF0:USTF0",1743356861242,0.00018209,82390.0,82381.0,0.49759473]
["bitfinex-derivatives","BTCF0:USTF0",1743356861439,0.00018209,82390.0,82387.0,0.1214245]
["bitfinex-derivatives","BTCF0:USTF0",1743356861640,0.00018209,82390.0,82387.0,0.1221045]
["bitfinex-derivatives","BTCF0:USTF0",1743356862052,0.00018209,82390.0,82387.0,0.1880045]
["bitfinex-derivatives","BTCF0:USTF0",1743356863145,0.0014,82388.0,82387.0,0.1880045]
["bitfinex-derivatives","BTCF0:USTF0",1743356863854,0.0024,82388.0,82387.0,0.1880045]
["bitfinex-derivatives","BTCF0:USTF0",1743356864546,0.0348,82388.0,82387.0,0.1880045]
["bitfinex-derivatives","BTCF0:USTF0",1743356865253,0.0024,82388.0,82387.0,0.1880045]
["bitfinex-derivatives","BTCF0:USTF0",1743356865954,0.065,82388.0,82387.0,0.1880045]
["bitfinex-derivatives","BTCF0:USTF0",1743356868142,0.0024,82388.0,82387.0,0.1880045]
["bitfinex-derivatives","BTCF0:USTF0",1743356868346,0.0323,82402.0,82401.0,0.1214038]
["bitfinex-derivatives","BTCF0:USTF0",1743356868551,0.18170623,82414.0,82410.0,0.0606951]
["bitfinex-derivatives","BTCF0:USTF0",1743356868764,0.0303,82412.0,82411.0,0.2120836]
["bitfinex-derivatives","BTCF0:USTF0",1743356869052,0.03098,82412.0,82411.0,0.2774436]
["bitfinex-derivatives","BTCF0:USTF0",1743356870051,0.03598,82412.0,82411.0,0.2774436]
["bitfinex-derivatives","BTCF0:USTF0",1743356870257,0.00568,82412.0,82411.0,0.2774436]
["bitfinex-derivatives","BTCF0:USTF0",1743356871458,0.00568,82412.0,82411.0,0.28963359]
["bitfinex-derivatives","BTCF0:USTF0",1743356871756,0.01,82412.0,82411.0,0.29063359]
["bitfinex-derivatives","BTCF0:USTF0",1743356871946,0.01068,82412.0,82411.0,0.29063359]
["bitfinex-derivatives","BTCF0:USTF0",1743356874644,0.00568,82412.0,82411.0,0.29363359]
["bitfinex-derivatives","BTCF0:USTF0",1743356874853,0.00068,82412.0,82411.0,0.29663359]
["bitfinex-derivatives","BTCF0:USTF0",1743356875448,0.00068,82412.0,82411.0,0.29263359]
["bitfinex-derivatives","BTCF0:USTF0",1743356875754,0.00068,82412.0,82411.0,0.29563359]
["bitfinex-derivatives","BTCF0:USTF0",1743356875958,0.0611,82414.0,82413.0,0.1213861]
["bitfinex-derivatives","BTCF0:USTF0",1743356876255,0.0611,82414.0,82413.0,0.1220661]
["bitfinex-derivatives","BTCF0:USTF0",1743356876658,0.06182,82414.0,82413.0,0.1220661]
["bitfinex-derivatives","BTCF0:USTF0",1743356877360,0.06182,82414.0,82413.0,0.1230661]
["bitfinex-derivatives","BTCF0:USTF0",1743356877961,0.0611,82414.0,82413.0,0.1250661]
["bitfinex-derivatives","BTCF0:USTF0",1743356878353,0.06182,82414.0,82413.0,0.1250661]
["bitfinex-derivatives","BTCF0:USTF0",1743356879467,0.06182,82414.0,82413.0,0.1230661]
["bitfinex-derivatives","BTCF0:USTF0",1743356879657,0.06182,82414.0,82413.0,0.1240661]
["bitfinex-derivatives","BTCF0:USTF0",1743356880058,0.06182,82414.0,82413.0,0.4848661]
["bitfinex-derivatives","BTCF0:USTF0",1743356880258,0.0611,82414.0,82413.0,0.1240661]
["bitfinex-derivatives","BTCF0:USTF0",1743356880465,0.06186,82414.0,82413.0,0.4838661]
["bitfinex-derivatives","BTCF0:USTF0",1743356880759,0.0611,82414.0,82413.0,0.4858661]
["bitfinex-derivatives","BTCF0:USTF0",1743356880951,0.0611,82414.0,82413.0,0.4838661]
["bitfinex-derivatives","BTCF0:USTF0",1743356881155,0.0611,82414.0,82413.0,0.4858661]
["bitfinex-derivatives","BTCF0:USTF0",1743356881958,0.0611,82414.0,82413.0,0.4848661]
["bitfinex-derivatives","BTCF0:USTF0",1743356882658,0.0611,82414.0,82413.0,0.4838661]
["bitfinex-derivatives","BTCF0:USTF0",1743356882863,0.0611,82414.0,82413.0,0.4848661]
["bitfinex-derivatives","BTCF0:USTF0",1743356883964,0.0611,82414.0,82413.0,0.4838661]
["bitfinex-derivatives","BTCF0:USTF0",1743356884361,0.0611,82414.0,82413.0,0.4828661]
["bitfinex-derivatives","BTCF0:USTF0",1743356885367,0.0611,82414.0,82413.0,0.4838661]
["bitfinex-derivatives","BTCF0:USTF0",1743356886158,0.06174,82414.0,82413.0,0.4848661]
["bitfinex-derivatives","BTCF0:USTF0",1743356886359,0.06174,82414.0,82413.0,0.1240661]
["bitfinex-derivatives","BTCF0:USTF0",1743356886662,0.1824847,82414.0,82413.0,0.1240661]
["bitfinex-derivatives","BTCF0:USTF0",1743356886861,0.1831647,82414.0,82413.0,0.1240661]
["bitfinex-derivatives","BTCF0:USTF0",1743356887961,0.1831647,82414.0,82413.0,0.1230661]
["bitfinex-derivatives","BTCF0:USTF0",1743356888867,0.1831647,82414.0,82413.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743356888868,0.1841647,82414.0,82413.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743356889062,0.1820911,82411.0,82410.0,0.1213868]
["bitfinex-derivatives","BTCF0:USTF0",1743356889269,0.1828111,82411.0,82410.0,0.1220668]
["bitfinex-derivatives","BTCF0:USTF0",1743356890671,0.1838111,82411.0,82410.0,0.1220668]
["bitfinex-derivatives","BTCF0:USTF0",1743356891262,0.1848111,82411.0,82410.0,0.1220668]
["bitfinex-derivatives","BTCF0:USTF0",1743356891669,0.00272,82411.0,82410.0,0.1220668]
["bitfinex-derivatives","BTCF0:USTF0",1743356891865,0.00272,82411.0,82410.0,0.1830668]
["bitfinex-derivatives","BTCF0:USTF0",1743356892067,0.1243891,82411.0,82410.0,0.1830668]
["bitfinex-derivatives","BTCF0:USTF0",1743356892366,0.00468,82411.0,82410.0,0.1830668]
["bitfinex-derivatives","BTCF0:USTF0",1743356892968,0.1250691,82411.0,82410.0,0.1830668]
["bitfinex-derivatives","BTCF0:USTF0",1743356893565,0.1220691,82411.0,82410.0,0.1840668]
["bitfinex-derivatives","BTCF0:USTF0",1743356895161,0.1230691,82411.0,82410.0,0.1830668]
["bitfinex-derivatives","BTCF0:USTF0",1743356895362,0.1230691,82411.0,82410.0,0.1220668]
["bitfinex-derivatives","BTCF0:USTF0",1743356895771,0.1220691,82411.0,82410.0,0.1230668]
["bitfinex-derivatives","BTCF0:USTF0",1743356896163,0.1220691,82411.0,82410.0,0.1872668]
["bitfinex-derivatives","BTCF0:USTF0",1743356896366,0.1220691,82411.0,82410.0,0.1862668]
["bitfinex-derivatives","BTCF0:USTF0",1743356896863,0.1220691,82411.0,82410.0,0.1872668]
["bitfinex-derivatives","BTCF0:USTF0",1743356897063,0.1230691,82411.0,82410.0,0.1872668]
["bitfinex-derivatives","BTCF0:USTF0",1743356897665,0.1230691,82411.0,82410.0,0.1862668]
["bitfinex-derivatives","BTCF0:USTF0",1743356899162,0.1220691,82411.0,82410.0,0.1862668]
["bitfinex-derivatives","BTCF0:USTF0",1743356899763,0.1230691,82411.0,82410.0,0.1862668]
["bitfinex-derivatives","BTCF0:USTF0",1743356900765,0.1240691,82411.0,82410.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1743356901275,0.1240691,82411.0,82410.0,0.1220706]
["bitfinex-derivatives","BTCF0:USTF0",1743356901975,0.1240691,82411.0,82410.0,0.1536706]
["bitfinex-derivatives","BTCF0:USTF0",1743356902274,0.1240691,82411.0,82410.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743356902669,0.1230691,82411.0,82410.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743356902862,0.1240691,82411.0,82410.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743356903363,0.4858691,82411.0,82410.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743356903568,0.121395,82407.0,82406.0,0.21762545]
["bitfinex-derivatives","BTCF0:USTF0",1743356903769,0.121395,82407.0,82406.0,0.33970085]
["bitfinex-derivatives","BTCF0:USTF0",1743356903770,0.122075,82407.0,82406.0,0.33970085]
["bitfinex-derivatives","BTCF0:USTF0",1743356903964,0.122075,82407.0,82406.0,0.37050085]
["bitfinex-derivatives","BTCF0:USTF0",1743356904371,0.185975,82407.0,82406.0,0.37050085]
["bitfinex-derivatives","BTCF0:USTF0",1743356904577,0.185975,82407.0,82406.0,0.40270085]
["bitfinex-derivatives","BTCF0:USTF0",1743356904981,0.186975,82407.0,82406.0,0.40270085]
["bitfinex-derivatives","BTCF0:USTF0",1743356905372,0.186975,82407.0,82406.0,0.1850754]
["bitfinex-derivatives","BTCF0:USTF0",1743356906184,0.187975,82407.0,82406.0,0.1850754]
["bitfinex-derivatives","BTCF0:USTF0",1743356909885,0.124075,82407.0,82406.0,0.1850754]
["bitfinex-derivatives","BTCF0:USTF0",1743356911180,0.00068,82407.0,82406.0,0.1850754]
["bitfinex-derivatives","BTCF0:USTF0",1743356912883,0.00168,82407.0,82406.0,0.1850754]
["bitfinex-derivatives","BTCF0:USTF0",1743356913387,0.00068,82407.0,82406.0,0.1850754]
["bitfinex-derivatives","BTCF0:USTF0",1743356913586,0.00068,82407.0,82406.0,0.1870754]
["bitfinex-derivatives","BTCF0:USTF0",1743356913778,0.00068,82407.0,82406.0,0.1900754]
["bitfinex-derivatives","BTCF0:USTF0",1743356913979,0.00068,82407.0,82406.0,0.1880754]
["bitfinex-derivatives","BTCF0:USTF0",1743356914290,0.2667848,82422.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1743356914591,0.0014621,82420.0,82419.0,0.1222573]
["bitfinex-derivatives","BTCF0:USTF0",1743356914772,0.0014621,82420.0,82419.0,0.1213773]
["bitfinex-derivatives","BTCF0:USTF0",1743356914976,0.0014621,82420.0,82419.0,0.1222973]
["bitfinex-derivatives","BTCF0:USTF0",1743356915177,0.0014621,82420.0,82419.0,0.1863973]
["bitfinex-derivatives","BTCF0:USTF0",1743356915983,0.0014621,82420.0,82419.0,0.19886878]
["bitfinex-derivatives","BTCF0:USTF0",1743356916184,0.1228379,82420.0,82419.0,0.19886878]
["bitfinex-derivatives","BTCF0:USTF0",1743356916581,0.1238379,82420.0,82419.0,0.19886878]
["bitfinex-derivatives","BTCF0:USTF0",1743356916776,0.1238379,82420.0,82419.0,0.1863973]
["bitfinex-derivatives","BTCF0:USTF0",1743356916985,0.4846379,82420.0,82419.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743356917289,0.4856379,82420.0,82419.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743356917477,0.4856379,82420.0,82419.0,0.1863573]
["bitfinex-derivatives","BTCF0:USTF0",1743356917683,0.5497379,82420.0,82419.0,0.1863573]
["bitfinex-derivatives","BTCF0:USTF0",1743356921292,0.1889379,82420.0,82419.0,0.1863573]
["bitfinex-derivatives","BTCF0:USTF0",1743356929198,0.29794213,82420.0,82419.0,0.1863573]
["bitfinex-derivatives","BTCF0:USTF0",1743356933688,0.1889379,82420.0,82419.0,0.1863573]
["bitfinex-derivatives","BTCF0:USTF0",1743356933896,0.20126237,82420.0,82419.0,0.1863573]
["bitfinex-derivatives","BTCF0:USTF0",1743356935595,0.56206237,82420.0,82419.0,0.1863573]
["bitfinex-derivatives","BTCF0:USTF0",1743356936998,0.68710237,82420.0,82419.0,0.1863573]
["bitfinex-derivatives","BTCF0:USTF0",1743356938900,0.68710237,82420.0,82419.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743356939097,0.68710237,82420.0,82419.0,0.1863573]
["bitfinex-derivatives","BTCF0:USTF0",1743356940489,0.32630237,82420.0,82419.0,0.1863573]
["bitfinex-derivatives","BTCF0:USTF0",1743356940694,0.68710237,82420.0,82419.0,0.1863573]
["bitfinex-derivatives","BTCF0:USTF0",1743356941597,0.68710237,82420.0,82419.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743356943297,0.68710237,82420.0,82419.0,0.1863573]
["bitfinex-derivatives","BTCF0:USTF0",1743356943508,0.68710237,82420.0,82419.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743356943701,0.0606886,82419.0,82408.0,0.21762545]
["bitfinex-derivatives","BTCF0:USTF0",1743356944009,0.482192,82409.0,82408.0,0.21834545]
["bitfinex-derivatives","BTCF0:USTF0",1743356944193,0.607992,82409.0,82408.0,0.21834545]
["bitfinex-derivatives","BTCF0:USTF0",1743356944898,0.640492,82409.0,82408.0,0.21834545]
["bitfinex-derivatives","BTCF0:USTF0",1743356945096,0.672992,82409.0,82408.0,0.21834545]
["bitfinex-derivatives","BTCF0:USTF0",1743356945501,0.672992,82409.0,82408.0,0.22034545]
["bitfinex-derivatives","BTCF0:USTF0",1743356946605,0.73201723,82409.0,82408.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743356946804,0.73201723,82409.0,82408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743356947009,0.73201723,82409.0,82408.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1743356949204,0.73201723,82409.0,82408.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743356949601,0.672992,82409.0,82408.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743356951003,0.68530956,82409.0,82408.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1743356951405,0.68530956,82409.0,82408.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743356952310,0.1213994,82404.0,82403.0,0.03128209]
["bitfinex-derivatives","BTCF0:USTF0",1743356952504,0.4828394,82404.0,82403.0,0.03128209]
["bitfinex-derivatives","BTCF0:USTF0",1743356952818,0.1214141,82394.0,82393.0,0.25012545]
["bitfinex-derivatives","BTCF0:USTF0",1743356953108,0.6078541,82394.0,82393.0,0.21826545]
["bitfinex-derivatives","BTCF0:USTF0",1743356953614,0.6048541,82394.0,82393.0,0.21826545]
["bitfinex-derivatives","BTCF0:USTF0",1743356953811,0.6668541,82394.0,82393.0,0.21826545]
["bitfinex-derivatives","BTCF0:USTF0",1743356954815,0.6628541,82394.0,82393.0,0.21826545]
["bitfinex-derivatives","BTCF0:USTF0",1743356955114,0.6628541,82394.0,82393.0,0.22026545]
["bitfinex-derivatives","BTCF0:USTF0",1743356955614,0.6628541,82394.0,82393.0,0.22326545]
["bitfinex-derivatives","BTCF0:USTF0",1743356956609,0.67182902,82394.0,82393.0,0.22326545]
["bitfinex-derivatives","BTCF0:USTF0",1743356956815,0.68401057,82394.0,82393.0,0.22326545]
["bitfinex-derivatives","BTCF0:USTF0",1743356957715,0.68401057,82394.0,82393.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743356957920,0.68401057,82394.0,82393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743356961424,0.60982902,82394.0,82393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743356963633,0.62216754,82394.0,82393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743356963830,0.65326754,82394.0,82393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743356965228,0.29246754,82394.0,82393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743356965427,0.65326754,82394.0,82393.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1743356965623,0.65326754,82394.0,82393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743356965838,0.0607109,82389.0,82385.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743356966039,0.0607109,82389.0,82360.0,0.21762545]
["bitfinex-derivatives","BTCF0:USTF0",1743356966040,0.1214348,82380.0,82360.0,0.27835695]
["bitfinex-derivatives","BTCF0:USTF0",1743356966228,0.121451,82369.0,82368.0,0.1214524]
["bitfinex-derivatives","BTCF0:USTF0",1743356966535,0.122091,82369.0,82368.0,0.1220924]
["bitfinex-derivatives","BTCF0:USTF0",1743356967036,0.120091,82369.0,82368.0,0.1220924]
["bitfinex-derivatives","BTCF0:USTF0",1743356967638,0.120091,82369.0,82368.0,0.1230924]
["bitfinex-derivatives","BTCF0:USTF0",1743356968643,0.120091,82369.0,82368.0,0.1350856]
["bitfinex-derivatives","BTCF0:USTF0",1743356969140,0.120091,82369.0,82368.0,0.2287856]
["bitfinex-derivatives","BTCF0:USTF0",1743356969342,0.120091,82369.0,82368.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1743356969543,0.153291,82369.0,82368.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743356970235,0.183491,82369.0,82368.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743356972242,0.183491,82369.0,82368.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743356972243,0.544291,82369.0,82368.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743356972438,0.544291,82369.0,82368.0,0.1840325]
["bitfinex-derivatives","BTCF0:USTF0",1743356972636,0.544291,82369.0,82368.0,0.1846725]
["bitfinex-derivatives","BTCF0:USTF0",1743356972830,0.544291,82369.0,82368.0,0.1839925]
["bitfinex-derivatives","BTCF0:USTF0",1743356973742,0.544291,82369.0,82368.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743356974444,0.544291,82369.0,82368.0,0.1839925]
["bitfinex-derivatives","BTCF0:USTF0",1743356975344,0.544291,82369.0,82368.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743356975538,0.544291,82369.0,82368.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743356976339,0.544291,82369.0,82368.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743356976741,0.544291,82369.0,82368.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743356979652,0.544291,82369.0,82368.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1743356981234,0.544291,82369.0,82368.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743356981636,0.544291,82369.0,82368.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743356982449,0.544291,82369.0,82368.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743356983645,0.183491,82369.0,82368.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743356983845,0.544291,82369.0,82368.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743356984041,0.544291,82369.0,82368.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743356987150,0.183491,82369.0,82368.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743356987346,0.544291,82369.0,82368.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743356987853,0.544291,82369.0,82368.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743356989959,0.544291,82369.0,82368.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743356992850,0.183491,82369.0,82368.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743356993049,0.544291,82369.0,82368.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743356993860,0.480891,82369.0,82368.0,0.1839925]
["bitfinex-derivatives","BTCF0:USTF0",1743356994055,0.605851,82369.0,82368.0,0.1839925]
["bitfinex-derivatives","BTCF0:USTF0",1743356995149,0.480891,82369.0,82368.0,0.1839925]
["bitfinex-derivatives","BTCF0:USTF0",1743356995355,0.36144,82369.0,82368.0,0.1839925]
["bitfinex-derivatives","BTCF0:USTF0",1743356995660,0.482891,82369.0,82368.0,0.1839925]
["bitfinex-derivatives","BTCF0:USTF0",1743356997252,0.482891,82369.0,82368.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743356997456,0.1214584,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743356997762,0.1214628,82361.0,82360.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743356997958,0.13455098,82361.0,82360.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743356998159,0.13455098,82361.0,82360.0,0.00086209]
["bitfinex-derivatives","BTCF0:USTF0",1743357001055,0.85615098,82361.0,82360.0,0.00086209]
["bitfinex-derivatives","BTCF0:USTF0",1743357001256,0.85615098,82361.0,82360.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743357002063,1.1332642,82361.0,82360.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743357005558,0.91521673,82361.0,82360.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743357008158,0.19361673,82361.0,82360.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743357008361,0.91521673,82361.0,82360.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743357008667,0.19361673,82361.0,82360.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743357008862,0.91521673,82361.0,82360.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743357009364,1.04013673,82361.0,82360.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743357009563,1.10513673,82361.0,82360.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743357010271,0.96792855,82361.0,82360.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743357010569,1.09284855,82361.0,82360.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743357011263,1.09284855,82361.0,82360.0,0.06408209]
["bitfinex-derivatives","BTCF0:USTF0",1743357012069,0.96792855,82361.0,82360.0,0.06408209]
["bitfinex-derivatives","BTCF0:USTF0",1743357012269,1.0337828,82361.0,82360.0,0.18554639]
["bitfinex-derivatives","BTCF0:USTF0",1743357012569,1.0337828,82361.0,82360.0,0.18634639]
["bitfinex-derivatives","BTCF0:USTF0",1743357012766,0.6729828,82361.0,82360.0,0.18634639]
["bitfinex-derivatives","BTCF0:USTF0",1743357012962,0.6079828,82361.0,82360.0,0.18634639]
["bitfinex-derivatives","BTCF0:USTF0",1743357015261,0.2471828,82361.0,82360.0,0.18634639]
["bitfinex-derivatives","BTCF0:USTF0",1743357015467,0.6079828,82361.0,82360.0,0.18634639]
["bitfinex-derivatives","BTCF0:USTF0",1743357016269,0.2471828,82361.0,82360.0,0.18634639]
["bitfinex-derivatives","BTCF0:USTF0",1743357016461,0.6079828,82361.0,82360.0,0.18634639]
["bitfinex-derivatives","BTCF0:USTF0",1743357017665,0.4830628,82361.0,82360.0,0.18634639]
["bitfinex-derivatives","BTCF0:USTF0",1743357017861,0.6079428,82361.0,82360.0,0.18634639]
["bitfinex-derivatives","BTCF0:USTF0",1743357018065,0.2471428,82361.0,82360.0,0.18634639]
["bitfinex-derivatives","BTCF0:USTF0",1743357023274,0.35626506,82361.0,82360.0,0.18634639]
["bitfinex-derivatives","BTCF0:USTF0",1743357023777,0.23138506,82361.0,82360.0,0.18634639]
["bitfinex-derivatives","BTCF0:USTF0",1743357024978,0.10992226,82361.0,82360.0,0.18634639]
["bitfinex-derivatives","BTCF0:USTF0",1743357025372,0.23138506,82361.0,82360.0,0.06488209]
["bitfinex-derivatives","BTCF0:USTF0",1743357025569,0.1214805,82349.0,82342.0,0.0607448]
["bitfinex-derivatives","BTCF0:USTF0",1743357025765,0.1214805,82349.0,82348.0,0.37289166]
["bitfinex-derivatives","BTCF0:USTF0",1743357026183,0.12252051,82349.0,82348.0,0.37289166]
["bitfinex-derivatives","BTCF0:USTF0",1743357026379,0.16293517,82349.0,82348.0,0.37289166]
["bitfinex-derivatives","BTCF0:USTF0",1743357026674,0.16393517,82349.0,82348.0,0.37289166]
["bitfinex-derivatives","BTCF0:USTF0",1743357026872,0.07425467,82349.0,82348.0,0.37289166]
["bitfinex-derivatives","BTCF0:USTF0",1743357027071,0.19573517,82349.0,82348.0,0.40409166]
["bitfinex-derivatives","BTCF0:USTF0",1743357027576,0.07425467,82349.0,82348.0,0.186562]
["bitfinex-derivatives","BTCF0:USTF0",1743357028573,0.07525467,82349.0,82348.0,0.186562]
["bitfinex-derivatives","BTCF0:USTF0",1743357028978,0.07421466,82349.0,82348.0,0.186562]
["bitfinex-derivatives","BTCF0:USTF0",1743357029282,0.19369516,82349.0,82348.0,0.186562]
["bitfinex-derivatives","BTCF0:USTF0",1743357029472,0.19477516,82349.0,82348.0,0.186562]
["bitfinex-derivatives","BTCF0:USTF0",1743357029873,0.07329466,82349.0,82348.0,0.186562]
["bitfinex-derivatives","BTCF0:USTF0",1743357030085,0.13157516,82349.0,82348.0,0.186562]
["bitfinex-derivatives","BTCF0:USTF0",1743357033384,0.01009466,82349.0,82348.0,0.186562]
["bitfinex-derivatives","BTCF0:USTF0",1743357033576,0.00108,82349.0,82348.0,0.186562]
["bitfinex-derivatives","BTCF0:USTF0",1743357035677,0.14549634,82352.0,82351.0,0.1214775]
["bitfinex-derivatives","BTCF0:USTF0",1743357035977,0.14653635,82352.0,82351.0,0.1221175]
["bitfinex-derivatives","BTCF0:USTF0",1743357036580,0.14653635,82352.0,82351.0,0.1842175]
["bitfinex-derivatives","BTCF0:USTF0",1743357037782,0.14653635,82352.0,82351.0,0.5450175]
["bitfinex-derivatives","BTCF0:USTF0",1743357038679,0.00104001,82352.0,82351.0,0.5450175]
["bitfinex-derivatives","BTCF0:USTF0",1743357038880,0.00018209,82357.0,82356.0,0.1214702]
["bitfinex-derivatives","BTCF0:USTF0",1743357039081,0.00126209,82357.0,82356.0,0.1221502]
["bitfinex-derivatives","BTCF0:USTF0",1743357039683,0.03226209,82357.0,82356.0,0.1829502]
["bitfinex-derivatives","BTCF0:USTF0",1743357041677,0.03226209,82357.0,82356.0,0.1839502]
["bitfinex-derivatives","BTCF0:USTF0",1743357042989,0.06346209,82357.0,82356.0,0.1839502]
["bitfinex-derivatives","BTCF0:USTF0",1743357044196,0.0634221,82357.0,82356.0,0.1839502]
["bitfinex-derivatives","BTCF0:USTF0",1743357044390,0.06238209,82357.0,82356.0,0.1839502]
["bitfinex-derivatives","BTCF0:USTF0",1743357044594,0.0634221,82357.0,82356.0,0.1839502]
["bitfinex-derivatives","BTCF0:USTF0",1743357045096,0.0634221,82357.0,82356.0,0.1829502]
["bitfinex-derivatives","BTCF0:USTF0",1743357045689,0.0634221,82357.0,82356.0,0.1839502]
["bitfinex-derivatives","BTCF0:USTF0",1743357048201,0.0634221,82357.0,82356.0,0.5447502]
["bitfinex-derivatives","BTCF0:USTF0",1743357048784,0.0634221,82357.0,82356.0,0.1839502]
["bitfinex-derivatives","BTCF0:USTF0",1743357048988,0.0634221,82357.0,82356.0,0.5447502]
["bitfinex-derivatives","BTCF0:USTF0",1743357054800,0.0634221,82357.0,82356.0,0.1839502]
["bitfinex-derivatives","BTCF0:USTF0",1743357055104,0.0634221,82357.0,82356.0,0.5447502]
["bitfinex-derivatives","BTCF0:USTF0",1743357061105,0.06238209,82357.0,82356.0,0.5447502]
["bitfinex-derivatives","BTCF0:USTF0",1743357061509,0.0634221,82357.0,82356.0,0.5447502]
["bitfinex-derivatives","BTCF0:USTF0",1743357061898,0.06238209,82357.0,82356.0,0.5447502]
["bitfinex-derivatives","BTCF0:USTF0",1743357062805,0.30857079,82357.0,82356.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743357063007,0.1214761,82352.0,82351.0,0.21725367]
["bitfinex-derivatives","BTCF0:USTF0",1743357063314,0.12271611,82352.0,82351.0,0.33945117]
["bitfinex-derivatives","BTCF0:USTF0",1743357063904,0.18561611,82352.0,82351.0,0.33945117]
["bitfinex-derivatives","BTCF0:USTF0",1743357066517,0.18561611,82352.0,82351.0,0.1221975]
["bitfinex-derivatives","BTCF0:USTF0",1743357067217,0.18561611,82352.0,82351.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743357067412,0.24635621,82352.0,82351.0,0.1214775]
["bitfinex-derivatives","BTCF0:USTF0",1743357068508,0.24635621,82352.0,82351.0,0.1221175]
["bitfinex-derivatives","BTCF0:USTF0",1743357070613,0.12488011,82352.0,82351.0,0.1221175]
["bitfinex-derivatives","BTCF0:USTF0",1743357070804,0.27040502,82352.0,82351.0,0.1221175]
["bitfinex-derivatives","BTCF0:USTF0",1743357071410,0.27040502,82352.0,82351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743357071607,0.121482,82348.0,82347.0,0.18270795]
["bitfinex-derivatives","BTCF0:USTF0",1743357071802,0.24744201,82348.0,82347.0,0.06246695]
["bitfinex-derivatives","BTCF0:USTF0",1743357072417,0.27834201,82348.0,82347.0,0.06246695]
["bitfinex-derivatives","BTCF0:USTF0",1743357073111,0.63914201,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743357074514,0.63914201,82348.0,82347.0,0.00112575]
["bitfinex-derivatives","BTCF0:USTF0",1743357074816,0.27834201,82348.0,82347.0,0.00112575]
["bitfinex-derivatives","BTCF0:USTF0",1743357075018,0.1214923,82341.0,82326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743357075220,0.1214923,82341.0,82340.0,0.00090209]
["bitfinex-derivatives","BTCF0:USTF0",1743357075221,0.48353231,82341.0,82340.0,0.00090209]
["bitfinex-derivatives","BTCF0:USTF0",1743357075916,0.54863231,82341.0,82340.0,0.00090209]
["bitfinex-derivatives","BTCF0:USTF0",1743357077524,0.56056438,82341.0,82340.0,0.00090209]
["bitfinex-derivatives","BTCF0:USTF0",1743357079023,0.56056438,82341.0,82340.0,0.00018209]
["bitfinex-derivatives","BTCF0:USTF0",1743357084426,0.54863231,82341.0,82340.0,0.12167589]
["bitfinex-derivatives","BTCF0:USTF0",1743357084631,0.1214997,82336.0,82335.0,0.1215005]
["bitfinex-derivatives","BTCF0:USTF0",1743357084929,0.24777971,82336.0,82335.0,0.1215005]
["bitfinex-derivatives","BTCF0:USTF0",1743357085431,0.1215026,82334.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743357085731,0.1215056,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743357085925,0.1231856,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743357086330,0.1866856,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743357087919,0.1215277,82317.0,82313.0,0.21725367]
["bitfinex-derivatives","BTCF0:USTF0",1743357088126,0.1215277,82317.0,82316.0,0.16435225]
["bitfinex-derivatives","BTCF0:USTF0",1743357088334,0.12312771,82317.0,82316.0,0.16435225]
["bitfinex-derivatives","BTCF0:USTF0",1743357089231,0.12312771,82317.0,82316.0,0.22945225]
["bitfinex-derivatives","BTCF0:USTF0",1743357089630,0.15472771,82317.0,82316.0,0.22945225]
["bitfinex-derivatives","BTCF0:USTF0",1743357089832,0.18612771,82317.0,82316.0,0.22945225]
["bitfinex-derivatives","BTCF0:USTF0",1743357090327,0.19521005,82317.0,82316.0,0.22945225]
["bitfinex-derivatives","BTCF0:USTF0",1743357090831,0.16361005,82317.0,82316.0,0.22945225]
["bitfinex-derivatives","BTCF0:USTF0",1743357091031,0.13221005,82317.0,82316.0,0.22945225]
["bitfinex-derivatives","BTCF0:USTF0",1743357094132,0.19561005,82317.0,82316.0,0.22945225]
["bitfinex-derivatives","BTCF0:USTF0",1743357095335,0.19561005,82317.0,82316.0,0.10792305]
["bitfinex-derivatives","BTCF0:USTF0",1743357095734,0.19561005,82317.0,82316.0,0.22945225]
["bitfinex-derivatives","BTCF0:USTF0",1743357095939,0.13221005,82317.0,82316.0,0.22945225]
["bitfinex-derivatives","BTCF0:USTF0",1743357101437,0.13221005,82317.0,82316.0,0.59025225]
["bitfinex-derivatives","BTCF0:USTF0",1743357105855,0.01068235,82317.0,82316.0,0.59025225]
["bitfinex-derivatives","BTCF0:USTF0",1743357106057,0.0607617,82320.0,82319.0,0.1215248]
["bitfinex-derivatives","BTCF0:USTF0",1743357106358,0.06236171,82320.0,82319.0,0.1215248]
["bitfinex-derivatives","BTCF0:USTF0",1743357106952,0.06236171,82320.0,82319.0,0.4823248]
["bitfinex-derivatives","BTCF0:USTF0",1743357109144,0.06236171,82320.0,82319.0,0.1215248]
["bitfinex-derivatives","BTCF0:USTF0",1743357109356,0.06236171,82320.0,82319.0,0.4823248]
["bitfinex-derivatives","BTCF0:USTF0",1743357110050,0.10895408,82325.0,82324.0,0.1215174]
["bitfinex-derivatives","BTCF0:USTF0",1743357110253,0.11007409,82325.0,82324.0,0.1221574]
["bitfinex-derivatives","BTCF0:USTF0",1743357110650,0.00112001,82325.0,82324.0,0.1221574]
["bitfinex-derivatives","BTCF0:USTF0",1743357110853,0.10895408,82326.0,82325.0,0.1215159]
["bitfinex-derivatives","BTCF0:USTF0",1743357111056,0.10895408,82326.0,82325.0,0.1221559]
["bitfinex-derivatives","BTCF0:USTF0",1743357111359,0.10895408,82326.0,82325.0,0.3128559]
["bitfinex-derivatives","BTCF0:USTF0",1743357112453,0.10895408,82326.0,82325.0,1.0344559]
["bitfinex-derivatives","BTCF0:USTF0",1743357112655,0.14552491,82330.0,82329.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1743357112855,0.14664492,82330.0,82329.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1743357113059,0.14776493,82330.0,82329.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1743357113254,0.14664492,82330.0,82329.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1743357113459,0.14664492,82330.0,82329.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1743357113855,0.00112001,82330.0,82329.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1743357114162,0.00018209,82340.0,82339.0,0.1214952]
["bitfinex-derivatives","BTCF0:USTF0",1743357114362,0.0014221,82340.0,82339.0,0.4830552]
["bitfinex-derivatives","BTCF0:USTF0",1743357114663,0.0318221,82340.0,82339.0,0.4830552]
["bitfinex-derivatives","BTCF0:USTF0",1743357115056,0.0318221,82340.0,82339.0,0.5481552]
["bitfinex-derivatives","BTCF0:USTF0",1743357115456,0.0318221,82340.0,82339.0,0.1873552]
["bitfinex-derivatives","BTCF0:USTF0",1743357115654,0.0318221,82340.0,82339.0,0.5481552]
["bitfinex-derivatives","BTCF0:USTF0",1743357116153,0.0338221,82340.0,82339.0,0.5481552]
["bitfinex-derivatives","BTCF0:USTF0",1743357116355,0.0358221,82340.0,82339.0,0.5481552]
["bitfinex-derivatives","BTCF0:USTF0",1743357116758,0.0358221,82340.0,82339.0,0.56007246]
["bitfinex-derivatives","BTCF0:USTF0",1743357117157,0.03458209,82340.0,82339.0,0.56007246]
["bitfinex-derivatives","BTCF0:USTF0",1743357117357,0.15607589,82340.0,82339.0,0.56007246]
["bitfinex-derivatives","BTCF0:USTF0",1743357117550,0.1571959,82340.0,82339.0,0.19927246]
["bitfinex-derivatives","BTCF0:USTF0",1743357117758,0.1571959,82340.0,82339.0,0.56007246]
["bitfinex-derivatives","BTCF0:USTF0",1743357118760,0.0357021,82340.0,82339.0,0.56007246]
["bitfinex-derivatives","BTCF0:USTF0",1743357118963,0.00418209,82340.0,82339.0,0.56007246]
["bitfinex-derivatives","BTCF0:USTF0",1743357122055,0.0004,82356.0,82339.0,0.56007246]
["bitfinex-derivatives","BTCF0:USTF0",1743357122056,0.0302,82350.0,82349.0,0.1214805]
["bitfinex-derivatives","BTCF0:USTF0",1743357122362,0.18609901,82350.0,82349.0,0.4834005]
["bitfinex-derivatives","BTCF0:USTF0",1743357122864,0.18609901,82350.0,82349.0,0.5479005]
["bitfinex-derivatives","BTCF0:USTF0",1743357123457,0.18609901,82350.0,82349.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743357123656,0.1214908,82342.0,82341.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1743357123860,0.12269081,82342.0,82341.0,0.0013422]
["bitfinex-derivatives","BTCF0:USTF0",1743357124163,0.12269081,82342.0,82341.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1743357124556,0.18619081,82342.0,82341.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1743357124752,0.18619081,82342.0,82341.0,0.1216745]
["bitfinex-derivatives","BTCF0:USTF0",1743357124956,0.18919081,82342.0,82341.0,0.1216745]
["bitfinex-derivatives","BTCF0:USTF0",1743357125755,0.20132806,82342.0,82341.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1743357125953,0.20132806,82342.0,82341.0,0.0008222]
["bitfinex-derivatives","BTCF0:USTF0",1743357126266,0.20432806,82342.0,82341.0,0.0001822]
["bitfinex-derivatives","BTCF0:USTF0",1743357126469,0.20432806,82342.0,82341.0,0.0013022]
["bitfinex-derivatives","BTCF0:USTF0",1743357126858,0.20432806,82342.0,82341.0,0.1227945]
["bitfinex-derivatives","BTCF0:USTF0",1743357127259,0.19219081,82342.0,82341.0,0.1227945]
["bitfinex-derivatives","BTCF0:USTF0",1743357128062,0.07070001,82342.0,82341.0,0.1537945]
["bitfinex-derivatives","BTCF0:USTF0",1743357128263,0.07070001,82342.0,82341.0,0.1866945]
["bitfinex-derivatives","BTCF0:USTF0",1743357128462,0.00720001,82342.0,82341.0,0.1866945]
["bitfinex-derivatives","BTCF0:USTF0",1743357128667,0.00720001,82342.0,82341.0,0.5474945]
["bitfinex-derivatives","BTCF0:USTF0",1743357128867,0.006,82342.0,82341.0,0.5474945]
["bitfinex-derivatives","BTCF0:USTF0",1743357130759,0.14552491,82347.0,82346.0,0.1214849]
["bitfinex-derivatives","BTCF0:USTF0",1743357130954,0.14664492,82347.0,82346.0,0.4834049]
["bitfinex-derivatives","BTCF0:USTF0",1743357131658,0.14664492,82347.0,82346.0,0.5470049]
["bitfinex-derivatives","BTCF0:USTF0",1743357132065,0.15064492,82347.0,82346.0,0.5470049]
["bitfinex-derivatives","BTCF0:USTF0",1743357133063,0.15464492,82347.0,82346.0,0.5470049]
["bitfinex-derivatives","BTCF0:USTF0",1743357133257,0.15464492,82347.0,82346.0,0.9078049]
["bitfinex-derivatives","BTCF0:USTF0",1743357133763,0.15464492,82347.0,82346.0,0.1862049]
["bitfinex-derivatives","BTCF0:USTF0",1743357133962,0.15464492,82347.0,82346.0,0.9078049]
["bitfinex-derivatives","BTCF0:USTF0",1743357134361,0.00912001,82347.0,82346.0,0.9078049]
["bitfinex-derivatives","BTCF0:USTF0",1743357134671,0.008,82347.0,82346.0,0.9078049]
["bitfinex-derivatives","BTCF0:USTF0",1743357136463,0.008,82347.0,82346.0,0.1862049]
["bitfinex-derivatives","BTCF0:USTF0",1743357136960,0.008,82347.0,82346.0,0.9078049]
["bitfinex-derivatives","BTCF0:USTF0",1743357139473,0.008,82347.0,82346.0,0.1862049]
["bitfinex-derivatives","BTCF0:USTF0",1743357139671,0.008,82347.0,82346.0,0.9078049]
["bitfinex-derivatives","BTCF0:USTF0",1743357141467,0.0004,82356.0,82355.0,0.1214716]
["bitfinex-derivatives","BTCF0:USTF0",1743357141668,0.0001822,82358.0,82357.0,0.1214687]
["bitfinex-derivatives","BTCF0:USTF0",1743357141861,0.0328,82365.0,82364.0,0.1214584]
["bitfinex-derivatives","BTCF0:USTF0",1743357142068,0.0328,82365.0,82364.0,0.4822584]
["bitfinex-derivatives","BTCF0:USTF0",1743357142261,0.03392001,82365.0,82364.0,0.4828984]
["bitfinex-derivatives","BTCF0:USTF0",1743357142466,0.03396,82365.0,82364.0,0.4828984]
["bitfinex-derivatives","BTCF0:USTF0",1743357142661,0.03396,82365.0,82364.0,0.5458984]
["bitfinex-derivatives","BTCF0:USTF0",1743357143467,0.1554169,82365.0,82364.0,0.5458984]
["bitfinex-derivatives","BTCF0:USTF0",1743357143672,0.04789036,82365.0,82364.0,0.55791823]
["bitfinex-derivatives","BTCF0:USTF0",1743357144274,0.03896,82365.0,82364.0,0.55791823]
["bitfinex-derivatives","BTCF0:USTF0",1743357144479,0.04496,82365.0,82364.0,0.55791823]
["bitfinex-derivatives","BTCF0:USTF0",1743357144972,0.14552491,82368.0,82367.0,0.1214539]
["bitfinex-derivatives","BTCF0:USTF0",1743357145276,0.14632491,82368.0,82367.0,0.1220939]
["bitfinex-derivatives","BTCF0:USTF0",1743357145471,0.14632491,82368.0,82367.0,0.4828939]
["bitfinex-derivatives","BTCF0:USTF0",1743357146076,0.14632491,82368.0,82367.0,0.5463939]
["bitfinex-derivatives","BTCF0:USTF0",1743357146077,0.14932491,82368.0,82367.0,0.5463939]
["bitfinex-derivatives","BTCF0:USTF0",1743357146578,0.0004,82388.0,82386.0,0.1214259]
["bitfinex-derivatives","BTCF0:USTF0",1743357146769,0.0004,82388.0,82387.0,0.1214245]
["bitfinex-derivatives","BTCF0:USTF0",1743357146966,0.00108,82388.0,82387.0,0.1221445]
["bitfinex-derivatives","BTCF0:USTF0",1743357147875,0.00108,82388.0,82387.0,0.1845445]
["bitfinex-derivatives","BTCF0:USTF0",1743357148378,0.00108,82388.0,82387.0,0.19661668]
["bitfinex-derivatives","BTCF0:USTF0",1743357150380,0.0004,82388.0,82387.0,0.19661668]
["bitfinex-derivatives","BTCF0:USTF0",1743357153085,0.00108,82388.0,82387.0,0.19661668]
["bitfinex-derivatives","BTCF0:USTF0",1743357154281,0.00108,82388.0,82387.0,0.13421668]
["bitfinex-derivatives","BTCF0:USTF0",1743357154888,0.00108,82388.0,82387.0,0.16421668]
["bitfinex-derivatives","BTCF0:USTF0",1743357155090,0.0004,82388.0,82387.0,0.16421668]
["bitfinex-derivatives","BTCF0:USTF0",1743357155987,0.0004,82388.0,82387.0,0.19471668]
["bitfinex-derivatives","BTCF0:USTF0",1743357156184,0.0004,82388.0,82387.0,0.19771668]
["bitfinex-derivatives","BTCF0:USTF0",1743357156581,0.00104,82388.0,82387.0,0.19771668]
["bitfinex-derivatives","BTCF0:USTF0",1743357157280,0.0004,82388.0,82387.0,0.19771668]
["bitfinex-derivatives","BTCF0:USTF0",1743357157483,0.0004,82388.0,82387.0,0.19971668]
["bitfinex-derivatives","BTCF0:USTF0",1743357157684,0.0004,82388.0,82387.0,0.19671668]
["bitfinex-derivatives","BTCF0:USTF0",1743357157885,0.0004,82388.0,82387.0,0.19971668]
["bitfinex-derivatives","BTCF0:USTF0",1743357158583,0.0004,82388.0,82387.0,0.20071668]
["bitfinex-derivatives","BTCF0:USTF0",1743357160584,0.0004,82388.0,82387.0,0.19671668]
["bitfinex-derivatives","BTCF0:USTF0",1743357160788,0.0004,82388.0,82387.0,0.19971668]
["bitfinex-derivatives","BTCF0:USTF0",1743357161290,0.0004,82388.0,82387.0,0.56051668]
["bitfinex-derivatives","BTCF0:USTF0",1743357163690,0.0004,82388.0,82387.0,0.19971668]
["bitfinex-derivatives","BTCF0:USTF0",1743357163894,0.00116,82388.0,82387.0,0.56051668]
["bitfinex-derivatives","BTCF0:USTF0",1743357164082,0.0004,82388.0,82387.0,0.56051668]
["bitfinex-derivatives","BTCF0:USTF0",1743357164479,0.0004,82388.0,82387.0,0.55551668]
["bitfinex-derivatives","BTCF0:USTF0",1743357164687,0.0004,82388.0,82387.0,0.56051668]
["bitfinex-derivatives","BTCF0:USTF0",1743357168093,0.0004,82388.0,82387.0,0.19971668]
["bitfinex-derivatives","BTCF0:USTF0",1743357168294,0.0004,82388.0,82387.0,0.56051668]
["bitfinex-derivatives","BTCF0:USTF0",1743357168498,0.00108,82388.0,82387.0,0.56051668]
["bitfinex-derivatives","BTCF0:USTF0",1743357168796,0.00108,82388.0,82387.0,0.55951668]
["bitfinex-derivatives","BTCF0:USTF0",1743357169097,0.0004,82388.0,82387.0,0.55951668]
["bitfinex-derivatives","BTCF0:USTF0",1743357170882,0.0004,82388.0,82387.0,0.55751668]
["bitfinex-derivatives","BTCF0:USTF0",1743357171086,0.0004,82388.0,82387.0,0.55951668]
["bitfinex-derivatives","BTCF0:USTF0",1743357171292,0.0004,82388.0,82387.0,0.19971668]
["bitfinex-derivatives","BTCF0:USTF0",1743357171597,0.0012,82388.0,82387.0,0.56051668]
["bitfinex-derivatives","BTCF0:USTF0",1743357171793,0.0004,82388.0,82387.0,0.56051668]
["bitfinex-derivatives","BTCF0:USTF0",1743357171981,0.0004,82388.0,82387.0,0.19771668]
["bitfinex-derivatives","BTCF0:USTF0",1743357172184,0.00108,82388.0,82387.0,0.56051668]
["bitfinex-derivatives","BTCF0:USTF0",1743357172384,0.0004,82388.0,82387.0,0.56051668]
["bitfinex-derivatives","BTCF0:USTF0",1743357172595,0.0004,82388.0,82387.0,0.55851668]
["bitfinex-derivatives","BTCF0:USTF0",1743357172797,0.0004,82388.0,82387.0,0.56051668]
["bitfinex-derivatives","BTCF0:USTF0",1743357173697,0.06468,82388.0,82387.0,0.56051668]
["bitfinex-derivatives","BTCF0:USTF0",1743357174290,0.06468,82388.0,82387.0,0.19971668]
["bitfinex-derivatives","BTCF0:USTF0",1743357174600,0.06468,82388.0,82387.0,0.55951668]
["bitfinex-derivatives","BTCF0:USTF0",1743357174896,0.064,82388.0,82387.0,0.55951668]
["bitfinex-derivatives","BTCF0:USTF0",1743357175985,0.064,82388.0,82387.0,0.55751668]
["bitfinex-derivatives","BTCF0:USTF0",1743357176195,0.064,82388.0,82387.0,0.55951668]
["bitfinex-derivatives","BTCF0:USTF0",1743357177392,0.064,82388.0,82387.0,0.55851668]
["bitfinex-derivatives","BTCF0:USTF0",1743357177792,0.064,82388.0,82387.0,0.55751668]
["bitfinex-derivatives","BTCF0:USTF0",1743357177996,0.064,82388.0,82387.0,0.19871668]
["bitfinex-derivatives","BTCF0:USTF0",1743357178302,0.06468,82388.0,82387.0,0.19871668]
["bitfinex-derivatives","BTCF0:USTF0",1743357178904,0.06468,82388.0,82387.0,0.19671668]
["bitfinex-derivatives","BTCF0:USTF0",1743357179097,0.06468,82388.0,82387.0,0.19871668]
["bitfinex-derivatives","BTCF0:USTF0",1743357184598,0.064,82388.0,82387.0,0.19871668]
["bitfinex-derivatives","BTCF0:USTF0",1743357184800,0.1820991,82401.0,82395.0,0.1214127]
["bitfinex-derivatives","BTCF0:USTF0",1743357185004,0.00082209,82396.0,82395.0,0.4829727]
["bitfinex-derivatives","BTCF0:USTF0",1743357185199,0.00086209,82396.0,82395.0,0.4829727]
["bitfinex-derivatives","BTCF0:USTF0",1743357185906,0.00086209,82396.0,82395.0,0.5483727]
["bitfinex-derivatives","BTCF0:USTF0",1743357191005,0.00018209,82396.0,82395.0,0.5483727]
["bitfinex-derivatives","BTCF0:USTF0",1743357194801,0.0004,82404.0,82402.0,0.1214024]
["bitfinex-derivatives","BTCF0:USTF0",1743357195017,0.0004,82404.0,82403.0,0.5805009]
["bitfinex-derivatives","BTCF0:USTF0",1743357195199,0.0004,82404.0,82403.0,0.5811809]
["bitfinex-derivatives","BTCF0:USTF0",1743357200219,0.065,82410.0,82409.0,0.121392]
["bitfinex-derivatives","BTCF0:USTF0",1743357200220,0.0329,82410.0,82409.0,0.121392]
["bitfinex-derivatives","BTCF0:USTF0",1743357200414,0.03358,82410.0,82409.0,0.122072]
["bitfinex-derivatives","BTCF0:USTF0",1743357201030,0.00068,82410.0,82409.0,0.155172]
["bitfinex-derivatives","BTCF0:USTF0",1743357201230,0.00018209,82412.0,82411.0,0.1213891]
["bitfinex-derivatives","BTCF0:USTF0",1743357201528,0.00018209,82412.0,82411.0,0.13432295]
["bitfinex-derivatives","BTCF0:USTF0",1743357201728,0.03118209,82412.0,82411.0,0.13432295]
["bitfinex-derivatives","BTCF0:USTF0",1743357201927,0.03118209,82412.0,82411.0,0.19762295]
["bitfinex-derivatives","BTCF0:USTF0",1743357203918,0.00018209,82412.0,82411.0,0.19762295]
["bitfinex-derivatives","BTCF0:USTF0",1743357205538,0.0309,82417.0,82416.0,0.1213817]
["bitfinex-derivatives","BTCF0:USTF0",1743357205729,0.0309,82417.0,82416.0,0.1220617]
["bitfinex-derivatives","BTCF0:USTF0",1743357206130,0.032,82418.0,82417.0,0.1213803]
["bitfinex-derivatives","BTCF0:USTF0",1743357206322,0.032,82418.0,82417.0,0.1536003]
["bitfinex-derivatives","BTCF0:USTF0",1743357206528,0.032,82418.0,82417.0,0.1850003]
["bitfinex-derivatives","BTCF0:USTF0",1743357207730,0.0625,82418.0,82417.0,0.1850003]
["bitfinex-derivatives","BTCF0:USTF0",1743357210932,0.032,82418.0,82417.0,0.1850003]
["bitfinex-derivatives","BTCF0:USTF0",1743357212033,0.032,82418.0,82417.0,0.5458003]
["bitfinex-derivatives","BTCF0:USTF0",1743357215241,0.032,82418.0,82417.0,0.5488003]
["bitfinex-derivatives","BTCF0:USTF0",1743357216338,0.032,82418.0,82417.0,0.5518003]
["bitfinex-derivatives","BTCF0:USTF0",1743357218142,0.032,82418.0,82417.0,0.5508003]
["bitfinex-derivatives","BTCF0:USTF0",1743357219240,0.032,82418.0,82417.0,0.5518003]
["bitfinex-derivatives","BTCF0:USTF0",1743357219640,0.032,82418.0,82417.0,0.5508003]
["bitfinex-derivatives","BTCF0:USTF0",1743357220344,0.032,82418.0,82417.0,0.5488003]
["bitfinex-derivatives","BTCF0:USTF0",1743357220546,0.032,82418.0,82417.0,0.5518003]
["bitfinex-derivatives","BTCF0:USTF0",1743357223451,0.032,82418.0,82417.0,0.4889003]
["bitfinex-derivatives","BTCF0:USTF0",1743357223660,0.1533788,82418.0,82417.0,0.4889003]
["bitfinex-derivatives","BTCF0:USTF0",1743357223950,0.032,82418.0,82417.0,0.4889003]
["bitfinex-derivatives","BTCF0:USTF0",1743357224348,0.032,82418.0,82417.0,0.4859003]
["bitfinex-derivatives","BTCF0:USTF0",1743357224552,0.032,82418.0,82417.0,0.4889003]
["bitfinex-derivatives","BTCF0:USTF0",1743357224946,0.032,82418.0,82417.0,0.4869003]
["bitfinex-derivatives","BTCF0:USTF0",1743357225548,0.032,82418.0,82417.0,0.1261003]
["bitfinex-derivatives","BTCF0:USTF0",1743357225751,0.03268,82418.0,82417.0,0.4869003]
["bitfinex-derivatives","BTCF0:USTF0",1743357226345,0.03268,82418.0,82417.0,0.4839003]
["bitfinex-derivatives","BTCF0:USTF0",1743357226546,0.03268,82418.0,82417.0,0.4849003]
["bitfinex-derivatives","BTCF0:USTF0",1743357227154,0.032,82418.0,82417.0,0.1241003]
["bitfinex-derivatives","BTCF0:USTF0",1743357227363,0.03276,82418.0,82417.0,0.1241003]
["bitfinex-derivatives","BTCF0:USTF0",1743357228158,0.1533788,82418.0,82417.0,0.1241003]
["bitfinex-derivatives","BTCF0:USTF0",1743357228357,0.03268,82418.0,82417.0,0.1241003]
["bitfinex-derivatives","BTCF0:USTF0",1743357228557,0.032,82418.0,82417.0,0.1241003]
["bitfinex-derivatives","BTCF0:USTF0",1743357228752,0.03268,82418.0,82417.0,0.1241003]
["bitfinex-derivatives","BTCF0:USTF0",1743357229547,0.06478,82418.0,82417.0,0.1241003]
["bitfinex-derivatives","BTCF0:USTF0",1743357230646,0.1861588,82418.0,82417.0,0.1241003]
["bitfinex-derivatives","BTCF0:USTF0",1743357238252,0.1861588,82418.0,82417.0,0.1865003]
["bitfinex-derivatives","BTCF0:USTF0",1743357238453,0.1861588,82418.0,82417.0,0.1855003]
["bitfinex-derivatives","BTCF0:USTF0",1743357239755,0.1861588,82418.0,82417.0,0.1865003]
["bitfinex-derivatives","BTCF0:USTF0",1743357239955,0.1861588,82418.0,82417.0,0.1855003]
["bitfinex-derivatives","BTCF0:USTF0",1743357240157,0.1861588,82418.0,82417.0,0.1865003]
["bitfinex-derivatives","BTCF0:USTF0",1743357240959,0.06478,82418.0,82417.0,0.1865003]
["bitfinex-derivatives","BTCF0:USTF0",1743357242369,0.06478,82418.0,82417.0,0.1855003]
["bitfinex-derivatives","BTCF0:USTF0",1743357242566,0.06478,82418.0,82417.0,0.1865003]
["bitfinex-derivatives","BTCF0:USTF0",1743357242766,0.06478,82418.0,82417.0,0.1855003]
["bitfinex-derivatives","BTCF0:USTF0",1743357242967,0.06478,82418.0,82417.0,0.1865003]
["bitfinex-derivatives","BTCF0:USTF0",1743357243163,0.06478,82418.0,82417.0,0.1855003]
["bitfinex-derivatives","BTCF0:USTF0",1743357243472,0.06478,82418.0,82417.0,0.1865003]
["bitfinex-derivatives","BTCF0:USTF0",1743357247062,0.1861588,82418.0,82417.0,0.1865003]
["bitfinex-derivatives","BTCF0:USTF0",1743357247469,0.1861588,82418.0,82417.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743357247659,0.83045393,82418.0,82417.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743357247859,0.1213861,82413.0,82406.0,0.36288461]
["bitfinex-derivatives","BTCF0:USTF0",1743357248064,0.121395,82407.0,82406.0,0.36288461]
["bitfinex-derivatives","BTCF0:USTF0",1743357248358,0.121155,82407.0,82406.0,0.36352461]
["bitfinex-derivatives","BTCF0:USTF0",1743357248773,0.1204024,82402.0,82401.0,0.43356421]
["bitfinex-derivatives","BTCF0:USTF0",1743357249068,0.24436241,82402.0,82401.0,0.43420421]
["bitfinex-derivatives","BTCF0:USTF0",1743357249374,0.24436241,82402.0,82401.0,0.55560801]
["bitfinex-derivatives","BTCF0:USTF0",1743357249878,0.23836241,82402.0,82401.0,0.55560801]
["bitfinex-derivatives","BTCF0:USTF0",1743357250175,0.27056241,82402.0,82401.0,0.61770801]
["bitfinex-derivatives","BTCF0:USTF0",1743357250566,0.27056241,82402.0,82401.0,0.62270801]
["bitfinex-derivatives","BTCF0:USTF0",1743357251673,0.27056241,82402.0,82401.0,0.62670801]
["bitfinex-derivatives","BTCF0:USTF0",1743357252070,0.14656241,82402.0,82401.0,0.62670801]
["bitfinex-derivatives","BTCF0:USTF0",1743357253070,0.14656241,82402.0,82401.0,0.19332589]
["bitfinex-derivatives","BTCF0:USTF0",1743357254571,0.17946241,82402.0,82401.0,0.19332589]
["bitfinex-derivatives","BTCF0:USTF0",1743357257163,0.21196241,82402.0,82401.0,0.19332589]
["bitfinex-derivatives","BTCF0:USTF0",1743357260568,0.21196241,82402.0,82401.0,0.07192209]
["bitfinex-derivatives","BTCF0:USTF0",1743357260770,0.21196241,82402.0,82401.0,0.00982209]
["bitfinex-derivatives","BTCF0:USTF0",1743357261079,0.21196241,82402.0,82401.0,0.00918209]
["bitfinex-derivatives","BTCF0:USTF0",1743357261276,0.33592241,82402.0,82401.0,0.00918209]
["bitfinex-derivatives","BTCF0:USTF0",1743357261482,0.33592241,82402.0,82401.0,0.00982209]
["bitfinex-derivatives","BTCF0:USTF0",1743357261983,0.33592241,82402.0,82401.0,0.00918209]
["bitfinex-derivatives","BTCF0:USTF0",1743357262583,0.33592241,82402.0,82401.0,0.07060209]
["bitfinex-derivatives","BTCF0:USTF0",1743357263279,0.33592241,82402.0,82401.0,0.19200589]
["bitfinex-derivatives","BTCF0:USTF0",1743357264780,0.41195925,82402.0,82401.0,0.19200589]
["bitfinex-derivatives","BTCF0:USTF0",1743357265289,0.28799925,82402.0,82401.0,0.19200589]
["bitfinex-derivatives","BTCF0:USTF0",1743357268681,0.00096001,82402.0,82401.0,0.19200589]
["bitfinex-derivatives","BTCF0:USTF0",1743357270090,0.00096001,82402.0,82401.0,0.55280589]
["bitfinex-derivatives","BTCF0:USTF0",1743357271190,0.10893684,82407.0,82406.0,0.1213965]
["bitfinex-derivatives","BTCF0:USTF0",1743357271396,0.10989685,82407.0,82406.0,0.1220365]
["bitfinex-derivatives","BTCF0:USTF0",1743357272189,0.10989685,82407.0,82406.0,0.1857365]
["bitfinex-derivatives","BTCF0:USTF0",1743357272387,0.10989685,82407.0,82406.0,0.1887365]
["bitfinex-derivatives","BTCF0:USTF0",1743357272585,0.00096001,82407.0,82406.0,0.1887365]
["bitfinex-derivatives","BTCF0:USTF0",1743357272893,0.00096001,82407.0,82406.0,0.1917365]
["bitfinex-derivatives","BTCF0:USTF0",1743357274892,0.10893684,82411.0,82410.0,0.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1743357275088,0.10997685,82411.0,82410.0,0.1221106]
["bitfinex-derivatives","BTCF0:USTF0",1743357275693,0.10997685,82411.0,82410.0,0.1843106]
["bitfinex-derivatives","BTCF0:USTF0",1743357275995,0.00104001,82411.0,82410.0,0.1863106]
["bitfinex-derivatives","BTCF0:USTF0",1743357276388,0.00104001,82411.0,82410.0,0.1883106]
["bitfinex-derivatives","BTCF0:USTF0",1743357276785,0.00104001,82411.0,82410.0,0.20022239]
["bitfinex-derivatives","BTCF0:USTF0",1743357279496,0.10997685,82411.0,82410.0,0.20022239]
["bitfinex-derivatives","BTCF0:USTF0",1743357280790,0.10997685,82411.0,82410.0,0.56102239]
["bitfinex-derivatives","BTCF0:USTF0",1743357281284,0.10997685,82411.0,82410.0,0.20022239]
["bitfinex-derivatives","BTCF0:USTF0",1743357281490,0.10997685,82411.0,82410.0,0.56102239]
["bitfinex-derivatives","BTCF0:USTF0",1743357283301,0.00104001,82411.0,82410.0,0.56102239]
["bitfinex-derivatives","BTCF0:USTF0",1743357283595,0.0302,82414.0,82413.0,0.1213861]
["bitfinex-derivatives","BTCF0:USTF0",1743357283790,0.03124001,82414.0,82413.0,0.1221061]
["bitfinex-derivatives","BTCF0:USTF0",1743357284394,0.00104001,82414.0,82413.0,0.1221061]
["bitfinex-derivatives","BTCF0:USTF0",1743357284595,0.10893684,82418.0,82417.0,0.1213803]
["bitfinex-derivatives","BTCF0:USTF0",1743357284901,0.10989685,82418.0,82417.0,0.1220203]
["bitfinex-derivatives","BTCF0:USTF0",1743357285103,0.10989685,82418.0,82417.0,0.4828203]
["bitfinex-derivatives","BTCF0:USTF0",1743357285506,0.23127565,82418.0,82417.0,0.5459203]
["bitfinex-derivatives","BTCF0:USTF0",1743357286401,0.23127565,82418.0,82417.0,0.1851203]
["bitfinex-derivatives","BTCF0:USTF0",1743357286703,0.12233881,82418.0,82417.0,0.1851203]
["bitfinex-derivatives","BTCF0:USTF0",1743357287800,0.00096001,82418.0,82417.0,0.1851203]
["bitfinex-derivatives","BTCF0:USTF0",1743357288197,0.06346001,82418.0,82417.0,0.1851203]
["bitfinex-derivatives","BTCF0:USTF0",1743357290300,0.06346001,82418.0,82417.0,0.1871203]
["bitfinex-derivatives","BTCF0:USTF0",1743357291210,0.06346001,82418.0,82417.0,0.1891203]
["bitfinex-derivatives","BTCF0:USTF0",1743357291601,0.06346001,82418.0,82417.0,0.1851203]
["bitfinex-derivatives","BTCF0:USTF0",1743357291797,0.06346001,82418.0,82417.0,0.1891203]
["bitfinex-derivatives","BTCF0:USTF0",1743357292207,0.06346001,82418.0,82417.0,0.1871203]
["bitfinex-derivatives","BTCF0:USTF0",1743357292397,0.06346001,82418.0,82417.0,0.1861203]
["bitfinex-derivatives","BTCF0:USTF0",1743357292596,0.06346001,82418.0,82417.0,0.1871203]
["bitfinex-derivatives","BTCF0:USTF0",1743357294798,0.06346001,82418.0,82417.0,0.1861203]
["bitfinex-derivatives","BTCF0:USTF0",1743357295003,0.06346001,82418.0,82417.0,0.1871203]
["bitfinex-derivatives","BTCF0:USTF0",1743357295603,0.18483881,82418.0,82417.0,0.1871203]
["bitfinex-derivatives","BTCF0:USTF0",1743357299115,0.06346001,82418.0,82417.0,0.1871203]
["bitfinex-derivatives","BTCF0:USTF0",1743357300198,0.18483881,82418.0,82417.0,0.1871203]
["bitfinex-derivatives","BTCF0:USTF0",1743357300816,0.06346001,82418.0,82417.0,0.1871203]
["bitfinex-derivatives","BTCF0:USTF0",1743357303919,0.18483881,82418.0,82417.0,0.1871203]
["bitfinex-derivatives","BTCF0:USTF0",1743357306612,0.18483881,82418.0,82417.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743357307116,0.18483881,82418.0,82417.0,0.1233803]
["bitfinex-derivatives","BTCF0:USTF0",1743357307310,0.18483881,82418.0,82417.0,0.1240603]
["bitfinex-derivatives","BTCF0:USTF0",1743357308508,0.18483881,82418.0,82417.0,0.1220603]
["bitfinex-derivatives","BTCF0:USTF0",1743357310620,0.24385835,82418.0,82417.0,0.1220603]
["bitfinex-derivatives","BTCF0:USTF0",1743357314225,0.36677481,82418.0,82417.0,0.1220603]
["bitfinex-derivatives","BTCF0:USTF0",1743357314416,0.24539601,82418.0,82417.0,0.1220603]
["bitfinex-derivatives","BTCF0:USTF0",1743357314623,0.24539601,82418.0,82417.0,0.1549603]
["bitfinex-derivatives","BTCF0:USTF0",1743357314818,0.18289601,82418.0,82417.0,0.1861603]
["bitfinex-derivatives","BTCF0:USTF0",1743357315120,0.18289601,82418.0,82417.0,0.2179603]
["bitfinex-derivatives","BTCF0:USTF0",1743357316820,0.18289601,82418.0,82417.0,0.2189603]
["bitfinex-derivatives","BTCF0:USTF0",1743357317718,0.1213583,82432.0,82425.0,0.1213685]
["bitfinex-derivatives","BTCF0:USTF0",1743357317912,0.00094209,82426.0,82425.0,0.4828085]
["bitfinex-derivatives","BTCF0:USTF0",1743357318220,0.00018209,82426.0,82425.0,0.4828085]
["bitfinex-derivatives","BTCF0:USTF0",1743357318620,0.00018209,82426.0,82425.0,0.5445085]
["bitfinex-derivatives","BTCF0:USTF0",1743357318823,0.00090209,82426.0,82425.0,0.5445085]
["bitfinex-derivatives","BTCF0:USTF0",1743357319123,0.00190209,82426.0,82425.0,0.5445085]
["bitfinex-derivatives","BTCF0:USTF0",1743357319824,0.00290209,82426.0,82425.0,0.5445085]
["bitfinex-derivatives","BTCF0:USTF0",1743357321824,0.00218209,82426.0,82425.0,0.5445085]
["bitfinex-derivatives","BTCF0:USTF0",1743357326819,0.1090429,82435.0,82434.0,0.1213552]
["bitfinex-derivatives","BTCF0:USTF0",1743357327027,0.1098029,82435.0,82434.0,0.49182328]
["bitfinex-derivatives","BTCF0:USTF0",1743357327223,0.0622,82446.0,82445.0,0.121339]
["bitfinex-derivatives","BTCF0:USTF0",1743357327530,0.0622,82446.0,82445.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1743357328032,0.0622,82446.0,82445.0,0.184819]
["bitfinex-derivatives","BTCF0:USTF0",1743357328228,0.0333,82453.0,82451.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1743357328429,0.0012,82452.0,82451.0,0.1221302]
["bitfinex-derivatives","BTCF0:USTF0",1743357329621,0.0012,82452.0,82451.0,0.13419301]
["bitfinex-derivatives","BTCF0:USTF0",1743357329823,0.0647,82452.0,82451.0,0.19679301]
["bitfinex-derivatives","BTCF0:USTF0",1743357330129,0.1900287,82452.0,82451.0,0.01286281]
["bitfinex-derivatives","BTCF0:USTF0",1743357330330,0.1900287,82452.0,82451.0,0.01206281]
["bitfinex-derivatives","BTCF0:USTF0",1743357330534,0.1900287,82452.0,82451.0,0.1221302]
["bitfinex-derivatives","BTCF0:USTF0",1743357330723,0.1920287,82452.0,82451.0,0.1221302]
["bitfinex-derivatives","BTCF0:USTF0",1743357331123,0.1920287,82452.0,82451.0,0.13441074]
["bitfinex-derivatives","BTCF0:USTF0",1743357331326,0.1920287,82452.0,82451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743357331626,0.1920287,82452.0,82451.0,0.1221302]
["bitfinex-derivatives","BTCF0:USTF0",1743357333328,0.1920287,82452.0,82451.0,0.1533302]
["bitfinex-derivatives","BTCF0:USTF0",1743357334532,0.0707,82452.0,82451.0,0.1533302]
["bitfinex-derivatives","BTCF0:USTF0",1743357335739,0.0072,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357335930,0.0064,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357336735,0.0334,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357336924,0.0382,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357337339,0.0072,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357337540,0.0064,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357337836,0.0364,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357338023,0.03908,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357338623,0.0384,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357340037,0.03932,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357341034,0.0384,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357343746,0.0384,82452.0,82451.0,0.1533302]
["bitfinex-derivatives","BTCF0:USTF0",1743357343945,0.0384,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357344249,0.03924,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357344943,0.03524,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357345139,0.0384,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357345543,0.0392,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357346559,0.0384,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357348451,0.03928,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357348647,0.0384,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357348855,0.0392,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357349357,0.0384,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357352651,0.0384,82452.0,82451.0,0.1533302]
["bitfinex-derivatives","BTCF0:USTF0",1743357352854,0.0384,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357353547,0.03924,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357354051,0.0384,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357354751,0.0392,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357358762,0.0384,82452.0,82451.0,0.5141302]
["bitfinex-derivatives","BTCF0:USTF0",1743357360562,0.0384,82452.0,82451.0,0.4829302]
["bitfinex-derivatives","BTCF0:USTF0",1743357360962,0.0392,82452.0,82451.0,0.4829302]
["bitfinex-derivatives","BTCF0:USTF0",1743357361157,0.1910287,82452.0,82451.0,0.5490302]
["bitfinex-derivatives","BTCF0:USTF0",1743357364256,0.0697,82452.0,82451.0,0.5490302]
["bitfinex-derivatives","BTCF0:USTF0",1743357368356,0.0689,82452.0,82451.0,0.5490302]
["bitfinex-derivatives","BTCF0:USTF0",1743357368556,0.0697,82452.0,82451.0,0.5490302]
["bitfinex-derivatives","BTCF0:USTF0",1743357369366,0.1910287,82452.0,82451.0,0.5490302]
["bitfinex-derivatives","BTCF0:USTF0",1743357369564,0.1910287,82452.0,82451.0,0.1882302]
["bitfinex-derivatives","BTCF0:USTF0",1743357370069,0.1910287,82452.0,82451.0,0.5490302]
["bitfinex-derivatives","BTCF0:USTF0",1743357371762,0.1910287,82452.0,82451.0,0.1882302]
["bitfinex-derivatives","BTCF0:USTF0",1743357371962,0.1910287,82452.0,82451.0,0.5490302]
["bitfinex-derivatives","BTCF0:USTF0",1743357372562,0.1910287,82452.0,82451.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743357372775,0.1910287,82452.0,82451.0,0.1221302]
["bitfinex-derivatives","BTCF0:USTF0",1743357376763,0.1910287,82452.0,82451.0,0.1883302]
["bitfinex-derivatives","BTCF0:USTF0",1743357386480,0.1870287,82452.0,82451.0,0.1893302]
["bitfinex-derivatives","BTCF0:USTF0",1743357387179,0.1850287,82452.0,82451.0,0.1893302]
["bitfinex-derivatives","BTCF0:USTF0",1743357387382,0.1850287,82452.0,82451.0,0.1903302]
["bitfinex-derivatives","BTCF0:USTF0",1743357388867,0.1850287,82452.0,82451.0,0.1893302]
["bitfinex-derivatives","BTCF0:USTF0",1743357389071,0.1850287,82452.0,82451.0,0.1903302]
["bitfinex-derivatives","BTCF0:USTF0",1743357390480,0.0012,82452.0,82451.0,0.1903302]
["bitfinex-derivatives","BTCF0:USTF0",1743357390690,0.1225287,82452.0,82451.0,0.1903302]
["bitfinex-derivatives","BTCF0:USTF0",1743357391575,0.0012,82452.0,82451.0,0.1903302]
["bitfinex-derivatives","BTCF0:USTF0",1743357392282,0.0012,82452.0,82451.0,0.5511302]
["bitfinex-derivatives","BTCF0:USTF0",1743357392481,0.0004,82452.0,82451.0,0.5511302]
["bitfinex-derivatives","BTCF0:USTF0",1743357393175,0.0012,82452.0,82451.0,0.5501302]
["bitfinex-derivatives","BTCF0:USTF0",1743357393373,0.0012,82452.0,82451.0,0.5511302]
["bitfinex-derivatives","BTCF0:USTF0",1743357394178,0.0012,82452.0,82451.0,0.5521302]
["bitfinex-derivatives","BTCF0:USTF0",1743357394483,0.0012,82452.0,82451.0,0.5511302]
["bitfinex-derivatives","BTCF0:USTF0",1743357394684,0.0012,82452.0,82451.0,0.5521302]
["bitfinex-derivatives","BTCF0:USTF0",1743357395187,0.0012,82452.0,82451.0,0.5531302]
["bitfinex-derivatives","BTCF0:USTF0",1743357396585,0.0004,82452.0,82451.0,0.5531302]
["bitfinex-derivatives","BTCF0:USTF0",1743357399482,0.0004,82452.0,82451.0,0.5511302]
["bitfinex-derivatives","BTCF0:USTF0",1743357399677,0.0004,82452.0,82451.0,0.5531302]
["bitfinex-derivatives","BTCF0:USTF0",1743357401185,0.0004,82452.0,82451.0,0.5511302]
["bitfinex-derivatives","BTCF0:USTF0",1743357401488,0.0004,82452.0,82451.0,0.5531302]
["bitfinex-derivatives","BTCF0:USTF0",1743357405780,0.0312,82460.0,82456.0,0.0606612]
["bitfinex-derivatives","BTCF0:USTF0",1743357405978,0.032,82460.0,82459.0,0.1213184]
["bitfinex-derivatives","BTCF0:USTF0",1743357406290,0.032,82460.0,82459.0,0.1221184]
["bitfinex-derivatives","BTCF0:USTF0",1743357411498,0.153317,82460.0,82459.0,0.1221184]
["bitfinex-derivatives","BTCF0:USTF0",1743357411690,0.186417,82460.0,82459.0,0.1221184]
["bitfinex-derivatives","BTCF0:USTF0",1743357414593,0.186417,82460.0,82459.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743357415095,0.1213273,82453.0,82452.0,0.27866912]
["bitfinex-derivatives","BTCF0:USTF0",1743357415285,0.1219673,82453.0,82452.0,0.27946912]
["bitfinex-derivatives","BTCF0:USTF0",1743357415490,0.1219673,82453.0,82452.0,0.0614639]
["bitfinex-derivatives","BTCF0:USTF0",1743357415695,0.1219673,82453.0,82452.0,0.1827912]
["bitfinex-derivatives","BTCF0:USTF0",1743357415897,0.2169673,82453.0,82452.0,0.0941639]
["bitfinex-derivatives","BTCF0:USTF0",1743357416091,0.2169673,82453.0,82452.0,0.1221287]
["bitfinex-derivatives","BTCF0:USTF0",1743357416297,0.2169673,82453.0,82452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743357417395,0.2169673,82453.0,82452.0,0.1221287]
["bitfinex-derivatives","BTCF0:USTF0",1743357418392,0.2169673,82453.0,82452.0,0.1540287]
["bitfinex-derivatives","BTCF0:USTF0",1743357419401,0.2169673,82453.0,82452.0,0.1550287]
["bitfinex-derivatives","BTCF0:USTF0",1743357419593,0.27596196,82453.0,82452.0,0.1550287]
["bitfinex-derivatives","BTCF0:USTF0",1743357420503,0.27596196,82453.0,82452.0,0.1560287]
["bitfinex-derivatives","BTCF0:USTF0",1743357420804,0.27596196,82453.0,82452.0,0.1550287]
["bitfinex-derivatives","BTCF0:USTF0",1743357421201,0.27596196,82453.0,82452.0,0.1560287]
["bitfinex-derivatives","BTCF0:USTF0",1743357421705,0.27596196,82453.0,82452.0,0.1550287]
["bitfinex-derivatives","BTCF0:USTF0",1743357422398,0.27596196,82453.0,82452.0,0.1540287]
["bitfinex-derivatives","BTCF0:USTF0",1743357423106,0.4577811,82453.0,82452.0,0.1540287]
["bitfinex-derivatives","BTCF0:USTF0",1743357423697,0.4577811,82453.0,82452.0,0.1550287]
["bitfinex-derivatives","BTCF0:USTF0",1743357427104,0.2169673,82453.0,82452.0,0.1550287]
["bitfinex-derivatives","BTCF0:USTF0",1743357431408,0.00064,82453.0,82452.0,0.1550287]
["bitfinex-derivatives","BTCF0:USTF0",1743357431617,0.1532673,82453.0,82452.0,0.1868287]
["bitfinex-derivatives","BTCF0:USTF0",1743357433910,0.1532673,82453.0,82452.0,0.1550287]
["bitfinex-derivatives","BTCF0:USTF0",1743357434213,0.1532673,82453.0,82452.0,0.1540287]
["bitfinex-derivatives","BTCF0:USTF0",1743357434411,0.1532673,82453.0,82452.0,0.1550287]
["bitfinex-derivatives","BTCF0:USTF0",1743357435707,0.1532673,82453.0,82452.0,0.1560287]
["bitfinex-derivatives","BTCF0:USTF0",1743357437011,0.1532673,82453.0,82452.0,0.1550287]
["bitfinex-derivatives","BTCF0:USTF0",1743357446624,0.00064,82453.0,82452.0,0.1550287]
["bitfinex-derivatives","BTCF0:USTF0",1743357447017,0.14543456,82455.0,82454.0,0.1213258]
["bitfinex-derivatives","BTCF0:USTF0",1743357447217,0.14543456,82455.0,82454.0,0.1223258]
["bitfinex-derivatives","BTCF0:USTF0",1743357447218,0.14643456,82455.0,82454.0,0.1223258]
["bitfinex-derivatives","BTCF0:USTF0",1743357447824,0.14643456,82455.0,82454.0,0.1869258]
["bitfinex-derivatives","BTCF0:USTF0",1743357448217,0.001,82455.0,82454.0,0.1869258]
["bitfinex-derivatives","BTCF0:USTF0",1743357451424,0.001,82455.0,82454.0,0.5477258]
["bitfinex-derivatives","BTCF0:USTF0",1743357451728,0.001,82455.0,82454.0,0.5803258]
["bitfinex-derivatives","BTCF0:USTF0",1743357455532,0.10911361,82458.0,82457.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1743357455733,0.23043351,82458.0,82457.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1743357455929,0.23143351,82458.0,82457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743357456135,0.23143351,82458.0,82452.0,0.21800522]
["bitfinex-derivatives","BTCF0:USTF0",1743357456136,0.1213273,82453.0,82452.0,0.33933322]
["bitfinex-derivatives","BTCF0:USTF0",1743357456330,0.1223273,82453.0,82452.0,0.34033322]
["bitfinex-derivatives","BTCF0:USTF0",1743357457937,0.1223273,82453.0,82452.0,0.37273322]
["bitfinex-derivatives","BTCF0:USTF0",1743357459236,0.1223273,82453.0,82452.0,0.37373322]
["bitfinex-derivatives","BTCF0:USTF0",1743357459940,0.1223273,82453.0,82452.0,0.154728]
["bitfinex-derivatives","BTCF0:USTF0",1743357460141,0.1223273,82453.0,82452.0,0.155728]
["bitfinex-derivatives","BTCF0:USTF0",1743357460335,0.1537273,82453.0,82452.0,0.155728]
["bitfinex-derivatives","BTCF0:USTF0",1743357464043,0.1537273,82453.0,82452.0,0.186328]
["bitfinex-derivatives","BTCF0:USTF0",1743357464747,0.1537273,82453.0,82452.0,0.187328]
["bitfinex-derivatives","BTCF0:USTF0",1743357465346,0.1537273,82453.0,82452.0,0.186328]
["bitfinex-derivatives","BTCF0:USTF0",1743357465946,0.1537273,82453.0,82452.0,0.187328]
["bitfinex-derivatives","BTCF0:USTF0",1743357466850,0.1537273,82453.0,82452.0,0.156728]
["bitfinex-derivatives","BTCF0:USTF0",1743357468842,0.1537273,82453.0,82452.0,0.124328]
["bitfinex-derivatives","BTCF0:USTF0",1743357469642,0.1842273,82453.0,82452.0,0.124328]
["bitfinex-derivatives","BTCF0:USTF0",1743357469952,0.1842273,82453.0,82452.0,0.157128]
["bitfinex-derivatives","BTCF0:USTF0",1743357471044,0.1842273,82453.0,82452.0,0.156128]
["bitfinex-derivatives","BTCF0:USTF0",1743357471947,0.1842273,82453.0,82452.0,0.155128]
["bitfinex-derivatives","BTCF0:USTF0",1743357472147,0.1842273,82453.0,82452.0,0.156128]
["bitfinex-derivatives","BTCF0:USTF0",1743357472548,0.1842273,82453.0,82452.0,0.155128]
["bitfinex-derivatives","BTCF0:USTF0",1743357473267,0.32971212,82453.0,82452.0,0.155128]
["bitfinex-derivatives","BTCF0:USTF0",1743357478162,0.32971212,82453.0,82452.0,0.186328]
["bitfinex-derivatives","BTCF0:USTF0",1743357478661,0.32971212,82453.0,82452.0,0.187328]
["bitfinex-derivatives","BTCF0:USTF0",1743357478960,0.32971212,82453.0,82452.0,0.185328]
["bitfinex-derivatives","BTCF0:USTF0",1743357479263,0.32971212,82453.0,82452.0,0.186328]
["bitfinex-derivatives","BTCF0:USTF0",1743357480963,0.1842273,82453.0,82452.0,0.186328]
["bitfinex-derivatives","BTCF0:USTF0",1743357481652,0.1842273,82453.0,82452.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1743357481854,0.1842273,82453.0,82452.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743357482560,0.1842273,82453.0,82452.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1743357482862,0.1842273,82453.0,82452.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743357483456,0.1842273,82453.0,82452.0,0.1883687]
["bitfinex-derivatives","BTCF0:USTF0",1743357483955,0.1842273,82453.0,82452.0,0.1893687]
["bitfinex-derivatives","BTCF0:USTF0",1743357484660,0.1842273,82453.0,82452.0,0.1883687]
["bitfinex-derivatives","BTCF0:USTF0",1743357485253,0.1842273,82453.0,82452.0,0.1551687]
["bitfinex-derivatives","BTCF0:USTF0",1743357485456,0.1842273,82453.0,82452.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743357485656,0.121339,82445.0,82440.0,0.30243209]
["bitfinex-derivatives","BTCF0:USTF0",1743357485961,0.121339,82445.0,82444.0,0.21868522]
["bitfinex-derivatives","BTCF0:USTF0",1743357485962,0.605739,82445.0,82444.0,0.21868522]
["bitfinex-derivatives","BTCF0:USTF0",1743357486349,0.72702095,82445.0,82444.0,0.21868522]
["bitfinex-derivatives","BTCF0:USTF0",1743357486647,0.79152095,82445.0,82444.0,0.21868522]
["bitfinex-derivatives","BTCF0:USTF0",1743357487455,0.79152095,82445.0,82444.0,0.22068522]
["bitfinex-derivatives","BTCF0:USTF0",1743357488558,1.06785544,82445.0,82444.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743357488753,1.06785544,82445.0,82444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743357490354,1.08025765,82445.0,82444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743357491665,0.94657349,82445.0,82444.0,0.1253405]
["bitfinex-derivatives","BTCF0:USTF0",1743357491963,0.94657349,82445.0,82444.0,0.1260205]
["bitfinex-derivatives","BTCF0:USTF0",1743357492557,0.94657349,82445.0,82444.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1743357492957,0.94657349,82445.0,82444.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743357493165,0.670239,82445.0,82444.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743357493765,0.670239,82445.0,82444.0,0.1881205]
["bitfinex-derivatives","BTCF0:USTF0",1743357493966,0.670239,82445.0,82444.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743357494158,0.670239,82445.0,82444.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743357494758,0.670239,82445.0,82444.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1743357494955,0.309439,82445.0,82444.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743357495158,0.670239,82445.0,82444.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1743357495959,0.670239,82445.0,82444.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743357496767,0.670239,82445.0,82444.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1743357498568,0.670239,82445.0,82444.0,0.1881605]
["bitfinex-derivatives","BTCF0:USTF0",1743357499374,0.670239,82445.0,82444.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1743357503478,0.670239,82445.0,82444.0,0.1881605]
["bitfinex-derivatives","BTCF0:USTF0",1743357503871,0.670239,82445.0,82444.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1743357508366,0.670239,82445.0,82444.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743357508574,0.1213493,82438.0,82432.0,0.01207809]
["bitfinex-derivatives","BTCF0:USTF0",1743357508772,0.1213493,82438.0,82427.0,0.29084679]
["bitfinex-derivatives","BTCF0:USTF0",1743357508773,0.36148,82438.0,82427.0,0.29084679]
["bitfinex-derivatives","BTCF0:USTF0",1743357509077,0.5321641,82428.0,82427.0,0.29152679]
["bitfinex-derivatives","BTCF0:USTF0",1743357509279,0.6558441,82428.0,82427.0,0.29152679]
["bitfinex-derivatives","BTCF0:USTF0",1743357509862,0.7186441,82428.0,82427.0,0.29152679]
["bitfinex-derivatives","BTCF0:USTF0",1743357510078,0.83996283,82428.0,82427.0,0.29152679]
["bitfinex-derivatives","BTCF0:USTF0",1743357510670,0.85209118,82428.0,82427.0,0.29152679]
["bitfinex-derivatives","BTCF0:USTF0",1743357510872,0.85209118,82428.0,82427.0,0.00116527]
["bitfinex-derivatives","BTCF0:USTF0",1743357511271,0.85309118,82428.0,82427.0,0.00116527]
["bitfinex-derivatives","BTCF0:USTF0",1743357511668,0.85409118,82428.0,82427.0,0.00116527]
["bitfinex-derivatives","BTCF0:USTF0",1743357513568,0.49329118,82428.0,82427.0,0.00116527]
["bitfinex-derivatives","BTCF0:USTF0",1743357513768,1.21489118,82428.0,82427.0,0.00116527]
["bitfinex-derivatives","BTCF0:USTF0",1743357515775,0.91311285,82428.0,82427.0,0.00116527]
["bitfinex-derivatives","BTCF0:USTF0",1743357515970,0.91311285,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743357518785,0.85409118,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743357524788,0.42636,82428.0,82427.0,0.12185077]
["bitfinex-derivatives","BTCF0:USTF0",1743357525078,0.42636,82428.0,82427.0,0.12249077]
["bitfinex-derivatives","BTCF0:USTF0",1743357525079,0.12564,82428.0,82427.0,0.12249077]
["bitfinex-derivatives","BTCF0:USTF0",1743357525680,0.12564,82428.0,82427.0,0.18339077]
["bitfinex-derivatives","BTCF0:USTF0",1743357527585,0.12464,82428.0,82427.0,0.18339077]
["bitfinex-derivatives","BTCF0:USTF0",1743357528087,0.2460041,82428.0,82427.0,0.18339077]
["bitfinex-derivatives","BTCF0:USTF0",1743357528287,0.2460041,82428.0,82427.0,0.18539077]
["bitfinex-derivatives","BTCF0:USTF0",1743357528491,0.2450041,82428.0,82427.0,0.18539077]
["bitfinex-derivatives","BTCF0:USTF0",1743357529380,0.2450041,82428.0,82427.0,0.18639077]
["bitfinex-derivatives","BTCF0:USTF0",1743357529783,0.2450041,82428.0,82427.0,0.18539077]
["bitfinex-derivatives","BTCF0:USTF0",1743357531690,0.2450041,82428.0,82427.0,0.18439077]
["bitfinex-derivatives","BTCF0:USTF0",1743357531883,0.2450041,82428.0,82427.0,0.18539077]
["bitfinex-derivatives","BTCF0:USTF0",1743357537589,0.3537526,82428.0,82427.0,0.18539077]
["bitfinex-derivatives","BTCF0:USTF0",1743357541889,0.38994337,82428.0,82427.0,0.18539077]
["bitfinex-derivatives","BTCF0:USTF0",1743357543591,0.42234337,82428.0,82427.0,0.18539077]
["bitfinex-derivatives","BTCF0:USTF0",1743357548704,0.2774041,82428.0,82427.0,0.18539077]
["bitfinex-derivatives","BTCF0:USTF0",1743357550098,0.1545241,82428.0,82427.0,0.18539077]
["bitfinex-derivatives","BTCF0:USTF0",1743357550297,0.2772841,82428.0,82427.0,0.18539077]
["bitfinex-derivatives","BTCF0:USTF0",1743357552700,0.3082841,82428.0,82427.0,0.18539077]
["bitfinex-derivatives","BTCF0:USTF0",1743357553597,0.00076,82428.0,82427.0,0.18539077]
["bitfinex-derivatives","BTCF0:USTF0",1743357555819,0.1213618,82430.0,82429.0,0.1213626]
["bitfinex-derivatives","BTCF0:USTF0",1743357555998,0.1213618,82430.0,82429.0,0.1220826]
["bitfinex-derivatives","BTCF0:USTF0",1743357555999,0.1222018,82430.0,82429.0,0.1220826]
["bitfinex-derivatives","BTCF0:USTF0",1743357556511,0.1222018,82430.0,82429.0,0.1865826]
["bitfinex-derivatives","BTCF0:USTF0",1743357557002,0.1222018,82430.0,82429.0,0.1875826]
["bitfinex-derivatives","BTCF0:USTF0",1743357558103,0.00084,82430.0,82429.0,0.1875826]
["bitfinex-derivatives","BTCF0:USTF0",1743357561504,0.1455642,82431.0,82430.0,0.1213611]
["bitfinex-derivatives","BTCF0:USTF0",1743357561806,0.1463242,82431.0,82430.0,0.1220011]
["bitfinex-derivatives","BTCF0:USTF0",1743357562101,0.1463242,82431.0,82430.0,0.1850011]
["bitfinex-derivatives","BTCF0:USTF0",1743357564412,0.1463242,82431.0,82430.0,0.5458011]
["bitfinex-derivatives","BTCF0:USTF0",1743357565810,0.00076,82431.0,82430.0,0.5458011]
["bitfinex-derivatives","BTCF0:USTF0",1743357566111,0.29260831,82440.0,82430.0,0.5458011]
["bitfinex-derivatives","BTCF0:USTF0",1743357566112,0.29260831,82440.0,82439.0,0.1213479]
["bitfinex-derivatives","BTCF0:USTF0",1743357566412,0.29336831,82440.0,82439.0,0.1213479]
["bitfinex-derivatives","BTCF0:USTF0",1743357567014,0.29336831,82440.0,82439.0,0.1837479]
["bitfinex-derivatives","BTCF0:USTF0",1743357567214,0.29536831,82440.0,82439.0,0.1837479]
["bitfinex-derivatives","BTCF0:USTF0",1743357567513,0.29636831,82440.0,82439.0,0.1837479]
["bitfinex-derivatives","BTCF0:USTF0",1743357568812,0.29636831,82440.0,82439.0,0.1843879]
["bitfinex-derivatives","BTCF0:USTF0",1743357569606,0.1873064,82440.0,82439.0,0.19640417]
["bitfinex-derivatives","BTCF0:USTF0",1743357571215,0.06596,82440.0,82439.0,0.19640417]
["bitfinex-derivatives","BTCF0:USTF0",1743357573108,0.06396,82440.0,82439.0,0.19940417]
["bitfinex-derivatives","BTCF0:USTF0",1743357573314,0.1843064,82440.0,82439.0,0.19940417]
["bitfinex-derivatives","BTCF0:USTF0",1743357573510,0.1843064,82440.0,82439.0,0.20140417]
["bitfinex-derivatives","BTCF0:USTF0",1743357574811,0.06296,82440.0,82439.0,0.20140417]
["bitfinex-derivatives","BTCF0:USTF0",1743357577316,0.0622,82440.0,82439.0,0.20140417]
["bitfinex-derivatives","BTCF0:USTF0",1743357577518,0.06296,82440.0,82439.0,0.20140417]
["bitfinex-derivatives","BTCF0:USTF0",1743357579123,0.10906191,82444.0,82443.0,0.121342]
["bitfinex-derivatives","BTCF0:USTF0",1743357579323,0.10986191,82444.0,82443.0,0.122062]
["bitfinex-derivatives","BTCF0:USTF0",1743357579511,0.10986191,82444.0,82443.0,0.482862]
["bitfinex-derivatives","BTCF0:USTF0",1743357580019,0.10986191,82444.0,82443.0,0.546762]
["bitfinex-derivatives","BTCF0:USTF0",1743357580218,0.10986191,82444.0,82443.0,0.547762]
["bitfinex-derivatives","BTCF0:USTF0",1743357581022,0.0008,82444.0,82443.0,0.547762]
["bitfinex-derivatives","BTCF0:USTF0",1743357581224,0.00018197,82446.0,82445.0,0.121339]
["bitfinex-derivatives","BTCF0:USTF0",1743357581413,0.00090197,82446.0,82445.0,0.122059]
["bitfinex-derivatives","BTCF0:USTF0",1743357582824,0.00090197,82446.0,82445.0,0.123059]
["bitfinex-derivatives","BTCF0:USTF0",1743357583422,0.00090197,82446.0,82445.0,0.124059]
["bitfinex-derivatives","BTCF0:USTF0",1743357586133,0.00090197,82446.0,82445.0,0.484859]
["bitfinex-derivatives","BTCF0:USTF0",1743357586441,0.00090197,82446.0,82445.0,0.124059]
["bitfinex-derivatives","BTCF0:USTF0",1743357586740,0.00090197,82446.0,82445.0,0.484859]
["bitfinex-derivatives","BTCF0:USTF0",1743357588738,0.00018197,82446.0,82445.0,0.484859]
["bitfinex-derivatives","BTCF0:USTF0",1743357588945,0.00090197,82446.0,82445.0,0.484859]
["bitfinex-derivatives","BTCF0:USTF0",1743357594242,0.00018197,82446.0,82445.0,0.484859]
["bitfinex-derivatives","BTCF0:USTF0",1743357600660,0.00090197,82446.0,82445.0,0.484859]
["bitfinex-derivatives","BTCF0:USTF0",1743357601248,0.00018197,82446.0,82445.0,0.484859]
["bitfinex-derivatives","BTCF0:USTF0",1743357604754,0.1455642,82454.0,82453.0,0.1213273]
["bitfinex-derivatives","BTCF0:USTF0",1743357604949,0.1462842,82454.0,82453.0,0.4828473]
["bitfinex-derivatives","BTCF0:USTF0",1743357605152,0.1455642,82454.0,82453.0,0.6053273]
["bitfinex-derivatives","BTCF0:USTF0",1743357605460,0.1455642,82457.0,82456.0,0.1213228]
["bitfinex-derivatives","BTCF0:USTF0",1743357605853,0.1462842,82457.0,82456.0,0.1220828]
["bitfinex-derivatives","BTCF0:USTF0",1743357606059,0.1812803,82462.0,82461.0,0.1213155]
["bitfinex-derivatives","BTCF0:USTF0",1743357606258,0.18224031,82462.0,82461.0,0.4830355]
["bitfinex-derivatives","BTCF0:USTF0",1743357607054,0.21732983,82467.0,82466.0,0.1213081]
["bitfinex-derivatives","BTCF0:USTF0",1743357607253,0.21856984,82467.0,82466.0,0.4833081]
["bitfinex-derivatives","BTCF0:USTF0",1743357607451,0.21732983,82467.0,82466.0,0.4833081]
["bitfinex-derivatives","BTCF0:USTF0",1743357607651,0.21732983,82467.0,82466.0,0.5468081]
["bitfinex-derivatives","BTCF0:USTF0",1743357607960,0.28088853,82477.0,82473.0,0.0606488]
["bitfinex-derivatives","BTCF0:USTF0",1743357608255,0.28156853,82477.0,82476.0,0.4820934]
["bitfinex-derivatives","BTCF0:USTF0",1743357608461,0.28156853,82477.0,82476.0,0.49538925]
["bitfinex-derivatives","BTCF0:USTF0",1743357609261,0.03098,82477.0,82476.0,0.49538925]
["bitfinex-derivatives","BTCF0:USTF0",1743357609560,0.0303,82477.0,82476.0,0.49538925]
["bitfinex-derivatives","BTCF0:USTF0",1743357610152,0.0333,82477.0,82476.0,0.49538925]
["bitfinex-derivatives","BTCF0:USTF0",1743357611152,0.003,82477.0,82476.0,0.49538925]
["bitfinex-derivatives","BTCF0:USTF0",1743357611355,0.0312,82488.0,82483.0,0.1212831]
["bitfinex-derivatives","BTCF0:USTF0",1743357611550,0.0312,82488.0,82483.0,0.4832831]
["bitfinex-derivatives","BTCF0:USTF0",1743357612158,0.21799378,82491.0,82483.0,0.6057231]
["bitfinex-derivatives","BTCF0:USTF0",1743357612364,0.21799378,82491.0,82490.0,0.1212728]
["bitfinex-derivatives","BTCF0:USTF0",1743357612565,0.1212675,82494.0,82493.0,0.1212684]
["bitfinex-derivatives","BTCF0:USTF0",1743357612762,0.2822922,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743357613064,0.2830122,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743357613364,0.10112,82500.0,82499.0,0.1212596]
["bitfinex-derivatives","BTCF0:USTF0",1743357613764,0.2223781,82500.0,82499.0,0.13468331]
["bitfinex-derivatives","BTCF0:USTF0",1743357614059,0.10112,82500.0,82499.0,0.13468331]
["bitfinex-derivatives","BTCF0:USTF0",1743357614452,0.2223781,82500.0,82499.0,0.13468331]
["bitfinex-derivatives","BTCF0:USTF0",1743357615059,0.10112,82500.0,82499.0,0.13468331]
["bitfinex-derivatives","BTCF0:USTF0",1743357615460,0.16512,82500.0,82499.0,0.13468331]
["bitfinex-derivatives","BTCF0:USTF0",1743357619264,0.1644,82500.0,82499.0,0.13468331]
["bitfinex-derivatives","BTCF0:USTF0",1743357626369,0.3612,82516.0,82515.0,0.1212361]
["bitfinex-derivatives","BTCF0:USTF0",1743357626673,0.36240001,82516.0,82515.0,0.1224361]
["bitfinex-derivatives","BTCF0:USTF0",1743357627170,0.00160001,82516.0,82515.0,0.14984757]
["bitfinex-derivatives","BTCF0:USTF0",1743357627364,0.00160001,82516.0,82515.0,0.21294757]
["bitfinex-derivatives","BTCF0:USTF0",1743357628072,0.12283461,82516.0,82515.0,0.13763093]
["bitfinex-derivatives","BTCF0:USTF0",1743357628274,0.00160001,82516.0,82515.0,0.13763093]
["bitfinex-derivatives","BTCF0:USTF0",1743357629576,0.03450001,82516.0,82515.0,0.13763093]
["bitfinex-derivatives","BTCF0:USTF0",1743357630471,0.15573461,82516.0,82515.0,0.13763093]
["bitfinex-derivatives","BTCF0:USTF0",1743357630669,0.03450001,82516.0,82515.0,0.13763093]
["bitfinex-derivatives","BTCF0:USTF0",1743357632074,0.03450001,82516.0,82515.0,0.16763093]
["bitfinex-derivatives","BTCF0:USTF0",1743357633675,0.03450001,82516.0,82515.0,0.13763093]
["bitfinex-derivatives","BTCF0:USTF0",1743357634471,0.03450001,82516.0,82515.0,0.18433118]
["bitfinex-derivatives","BTCF0:USTF0",1743357635981,0.0333,82516.0,82515.0,0.21463118]
["bitfinex-derivatives","BTCF0:USTF0",1743357637574,0.0333,82516.0,82515.0,0.2409534]
["bitfinex-derivatives","BTCF0:USTF0",1743357638180,0.0333,82516.0,82515.0,0.21463118]
["bitfinex-derivatives","BTCF0:USTF0",1743357638679,0.0333,82516.0,82515.0,0.21963118]
["bitfinex-derivatives","BTCF0:USTF0",1743357638878,0.03458,82516.0,82515.0,0.15873118]
["bitfinex-derivatives","BTCF0:USTF0",1743357639075,0.03458,82516.0,82511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743357639076,0.121242,82511.0,82495.0,0.36165657]
["bitfinex-derivatives","BTCF0:USTF0",1743357639378,0.1622523,82504.0,82495.0,0.36165657]
["bitfinex-derivatives","BTCF0:USTF0",1743357639574,0.6461723,82504.0,82503.0,0.29128152]
["bitfinex-derivatives","BTCF0:USTF0",1743357639780,0.7961723,82504.0,82503.0,0.29128152]
["bitfinex-derivatives","BTCF0:USTF0",1743357640074,0.65627199,82504.0,82503.0,0.29128152]
["bitfinex-derivatives","BTCF0:USTF0",1743357640282,0.71927199,82504.0,82503.0,0.36257657]
["bitfinex-derivatives","BTCF0:USTF0",1743357640783,0.60901969,82504.0,82503.0,0.36257657]
["bitfinex-derivatives","BTCF0:USTF0",1743357641186,0.48673969,82504.0,82503.0,0.48383027]
["bitfinex-derivatives","BTCF0:USTF0",1743357641381,0.55901969,82504.0,82503.0,0.48383027]
["bitfinex-derivatives","BTCF0:USTF0",1743357641684,0.56001969,82504.0,82503.0,0.48383027]
["bitfinex-derivatives","BTCF0:USTF0",1743357641887,0.56001969,82504.0,82503.0,0.36257657]
["bitfinex-derivatives","BTCF0:USTF0",1743357642082,0.56101969,82504.0,82503.0,0.36257657]
["bitfinex-derivatives","BTCF0:USTF0",1743357642278,0.56101969,82504.0,82503.0,0.48383027]
["bitfinex-derivatives","BTCF0:USTF0",1743357642485,0.55092,82504.0,82503.0,0.48383027]
["bitfinex-derivatives","BTCF0:USTF0",1743357643086,0.55092,82504.0,82503.0,0.36257657]
["bitfinex-derivatives","BTCF0:USTF0",1743357643777,0.54892,82504.0,82503.0,0.36257657]
["bitfinex-derivatives","BTCF0:USTF0",1743357644182,0.6721723,82504.0,82503.0,0.36257657]
["bitfinex-derivatives","BTCF0:USTF0",1743357644490,0.55092,82504.0,82503.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743357644990,0.55092,82504.0,82500.0,0.1212576]
["bitfinex-derivatives","BTCF0:USTF0",1743357645177,0.55092,82504.0,82502.0,0.1212544]
["bitfinex-derivatives","BTCF0:USTF0",1743357645385,0.55092,82504.0,82502.0,0.1220944]
["bitfinex-derivatives","BTCF0:USTF0",1743357646091,0.55092,82504.0,82502.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743357646677,0.6721723,82504.0,82502.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743357647196,0.6691723,82504.0,82502.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743357647681,0.6681723,82504.0,82502.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743357648286,0.1212537,82503.0,82502.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743357648485,0.00064,82503.0,82502.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743357648686,0.06304,82503.0,82502.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743357649398,0.06304,82503.0,82502.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743357649894,0.06304,82503.0,82502.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743357650197,0.06404,82503.0,82502.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743357650391,0.1852937,82503.0,82502.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743357650587,0.1862937,82503.0,82502.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743357651196,0.06504,82503.0,82502.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743357652291,0.1862937,82503.0,82502.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743357652496,0.1862937,82503.0,82500.0,0.07511561]
["bitfinex-derivatives","BTCF0:USTF0",1743357652694,0.1212558,82502.0,82500.0,0.07511561]
["bitfinex-derivatives","BTCF0:USTF0",1743357652900,0.12228,82501.0,82500.0,0.07595561]
["bitfinex-derivatives","BTCF0:USTF0",1743357653101,0.18632,82501.0,82500.0,0.07595561]
["bitfinex-derivatives","BTCF0:USTF0",1743357653302,0.06404,82501.0,82500.0,0.19721371]
["bitfinex-derivatives","BTCF0:USTF0",1743357653498,0.03264,82501.0,82500.0,0.19721371]
["bitfinex-derivatives","BTCF0:USTF0",1743357653700,0.00084,82501.0,82500.0,0.19721371]
["bitfinex-derivatives","BTCF0:USTF0",1743357654793,0.03284,82501.0,82500.0,0.19721371]
["bitfinex-derivatives","BTCF0:USTF0",1743357658192,0.03284,82501.0,82500.0,0.19821371]
["bitfinex-derivatives","BTCF0:USTF0",1743357658396,0.03284,82501.0,82500.0,0.19921371]
["bitfinex-derivatives","BTCF0:USTF0",1743357658905,0.03284,82501.0,82500.0,0.19821371]
["bitfinex-derivatives","BTCF0:USTF0",1743357659101,0.03284,82501.0,82500.0,0.19921371]
["bitfinex-derivatives","BTCF0:USTF0",1743357659303,0.03284,82501.0,82500.0,0.07795561]
["bitfinex-derivatives","BTCF0:USTF0",1743357659504,0.03284,82501.0,82500.0,0.07711561]
["bitfinex-derivatives","BTCF0:USTF0",1743357659696,0.03284,82501.0,82500.0,0.19921371]
["bitfinex-derivatives","BTCF0:USTF0",1743357660096,0.00084,82501.0,82500.0,0.19921371]
["bitfinex-derivatives","BTCF0:USTF0",1743357660298,0.12312,82501.0,82500.0,0.19921371]
["bitfinex-derivatives","BTCF0:USTF0",1743357661202,0.12312,82501.0,82500.0,0.19821371]
["bitfinex-derivatives","BTCF0:USTF0",1743357661407,0.12312,82501.0,82500.0,0.19721371]
["bitfinex-derivatives","BTCF0:USTF0",1743357661604,0.12312,82501.0,82500.0,0.19821371]
["bitfinex-derivatives","BTCF0:USTF0",1743357662306,0.12312,82501.0,82500.0,0.19721371]
["bitfinex-derivatives","BTCF0:USTF0",1743357666209,0.00084,82501.0,82500.0,0.55801371]
["bitfinex-derivatives","BTCF0:USTF0",1743357666404,0.12224,82511.0,82510.0,0.1212434]
["bitfinex-derivatives","BTCF0:USTF0",1743357666708,0.12308,82511.0,82510.0,0.1220834]
["bitfinex-derivatives","BTCF0:USTF0",1743357667305,0.12308,82511.0,82510.0,0.1539834]
["bitfinex-derivatives","BTCF0:USTF0",1743357667498,0.12308,82511.0,82510.0,0.1848834]
["bitfinex-derivatives","BTCF0:USTF0",1743357667805,0.00184,82511.0,82510.0,0.1848834]
["bitfinex-derivatives","BTCF0:USTF0",1743357668002,0.002,82511.0,82510.0,0.1848834]
["bitfinex-derivatives","BTCF0:USTF0",1743357679112,0.002,82511.0,82510.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743357679314,0.002,82511.0,82510.0,0.1840434]
["bitfinex-derivatives","BTCF0:USTF0",1743357679315,0.09924,82511.0,82510.0,0.1840434]
["bitfinex-derivatives","BTCF0:USTF0",1743357679503,0.09924,82511.0,82510.0,0.1849634]
["bitfinex-derivatives","BTCF0:USTF0",1743357680805,0.00264,82511.0,82510.0,0.1849634]
["bitfinex-derivatives","BTCF0:USTF0",1743357681011,0.002,82511.0,82510.0,0.1849634]
["bitfinex-derivatives","BTCF0:USTF0",1743357683311,0.00284,82511.0,82510.0,0.1849634]
["bitfinex-derivatives","BTCF0:USTF0",1743357683513,0.0662,82511.0,82510.0,0.1849634]
["bitfinex-derivatives","BTCF0:USTF0",1743357683902,0.06704,82511.0,82510.0,0.1849634]
["bitfinex-derivatives","BTCF0:USTF0",1743357686111,0.187442,82511.0,82510.0,0.1849634]
["bitfinex-derivatives","BTCF0:USTF0",1743357686309,0.06704,82511.0,82510.0,0.1849634]
["bitfinex-derivatives","BTCF0:USTF0",1743357686513,0.0662,82511.0,82510.0,0.1849634]
["bitfinex-derivatives","BTCF0:USTF0",1743357686720,0.06684,82511.0,82510.0,0.1849634]
["bitfinex-derivatives","BTCF0:USTF0",1743357687517,0.188082,82511.0,82510.0,0.1849634]
["bitfinex-derivatives","BTCF0:USTF0",1743357688314,0.188082,82511.0,82500.0,0.01221561]
["bitfinex-derivatives","BTCF0:USTF0",1743357688315,0.1212567,82501.0,82500.0,0.01221561]
["bitfinex-derivatives","BTCF0:USTF0",1743357688520,0.4828167,82501.0,82500.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1743357689114,0.4828167,82501.0,82500.0,0.04297182]
["bitfinex-derivatives","BTCF0:USTF0",1743357689718,0.4828167,82501.0,82500.0,0.04497182]
["bitfinex-derivatives","BTCF0:USTF0",1743357690514,0.4838167,82501.0,82500.0,0.04397182]
["bitfinex-derivatives","BTCF0:USTF0",1743357691223,0.6060167,82501.0,82500.0,0.04397182]
["bitfinex-derivatives","BTCF0:USTF0",1743357691608,0.6060167,82501.0,82500.0,0.04297182]
["bitfinex-derivatives","BTCF0:USTF0",1743357691809,0.6070167,82501.0,82500.0,0.01193182]
["bitfinex-derivatives","BTCF0:USTF0",1743357692014,0.1212581,82500.0,82499.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743357692214,0.1212581,82500.0,82495.0,0.12144716]
["bitfinex-derivatives","BTCF0:USTF0",1743357692215,0.121264,82496.0,82495.0,0.00018186]
["bitfinex-derivatives","BTCF0:USTF0",1743357692417,0.121944,82496.0,82495.0,0.01301375]
["bitfinex-derivatives","BTCF0:USTF0",1743357692609,0.121944,82496.0,82495.0,0.00082186]
["bitfinex-derivatives","BTCF0:USTF0",1743357693014,0.185844,82496.0,82495.0,0.00082186]
["bitfinex-derivatives","BTCF0:USTF0",1743357693417,0.185844,82496.0,82495.0,0.00182186]
["bitfinex-derivatives","BTCF0:USTF0",1743357695124,0.185844,82496.0,82495.0,0.13495234]
["bitfinex-derivatives","BTCF0:USTF0",1743357695317,0.00068,82496.0,82495.0,0.13495234]
["bitfinex-derivatives","BTCF0:USTF0",1743357695520,0.00068,82496.0,82495.0,0.22755234]
["bitfinex-derivatives","BTCF0:USTF0",1743357695822,0.00068,82496.0,82495.0,0.22855234]
["bitfinex-derivatives","BTCF0:USTF0",1743357696623,0.121944,82496.0,82495.0,0.22855234]
["bitfinex-derivatives","BTCF0:USTF0",1743357701431,0.153544,82496.0,82495.0,0.22855234]
["bitfinex-derivatives","BTCF0:USTF0",1743357701615,0.153544,82496.0,82495.0,0.07678684]
["bitfinex-derivatives","BTCF0:USTF0",1743357701817,0.153544,82496.0,82495.0,0.07614684]
["bitfinex-derivatives","BTCF0:USTF0",1743357702028,0.153544,82496.0,82495.0,0.19805234]
["bitfinex-derivatives","BTCF0:USTF0",1743357702619,0.121944,82496.0,82495.0,0.19805234]
["bitfinex-derivatives","BTCF0:USTF0",1743357702819,0.00068,82496.0,82495.0,0.19805234]
["bitfinex-derivatives","BTCF0:USTF0",1743357703020,0.121944,82496.0,82495.0,0.19805234]
["bitfinex-derivatives","BTCF0:USTF0",1743357714129,0.121944,82496.0,82495.0,0.07678684]
["bitfinex-derivatives","BTCF0:USTF0",1743357714324,0.152944,82496.0,82495.0,0.07614684]
["bitfinex-derivatives","BTCF0:USTF0",1743357714526,0.152944,82496.0,82495.0,0.07682684]
["bitfinex-derivatives","BTCF0:USTF0",1743357714726,0.152944,82496.0,82495.0,0.07678684]
["bitfinex-derivatives","BTCF0:USTF0",1743357715531,0.513744,82496.0,82495.0,0.07678684]
["bitfinex-derivatives","BTCF0:USTF0",1743357716732,0.52572404,82496.0,82495.0,0.07678684]
["bitfinex-derivatives","BTCF0:USTF0",1743357717432,0.52572404,82496.0,82495.0,0.07614684]
["bitfinex-derivatives","BTCF0:USTF0",1743357717631,0.52572404,82496.0,82495.0,0.07686684]
["bitfinex-derivatives","BTCF0:USTF0",1743357718030,0.513744,82496.0,82495.0,0.07686684]
["bitfinex-derivatives","BTCF0:USTF0",1743357718230,0.513744,82496.0,82495.0,0.19813234]
["bitfinex-derivatives","BTCF0:USTF0",1743357718731,0.635904,82496.0,82495.0,0.19813234]
["bitfinex-derivatives","BTCF0:USTF0",1743357720128,0.635904,82496.0,82495.0,0.07686684]
["bitfinex-derivatives","BTCF0:USTF0",1743357720330,0.635904,82496.0,82495.0,0.01404684]
["bitfinex-derivatives","BTCF0:USTF0",1743357721232,0.635904,82496.0,82495.0,0.01468684]
["bitfinex-derivatives","BTCF0:USTF0",1743357721628,0.78099085,82496.0,82495.0,0.01468684]
["bitfinex-derivatives","BTCF0:USTF0",1743357722332,0.78031085,82496.0,82495.0,0.01404684]
["bitfinex-derivatives","BTCF0:USTF0",1743357722929,0.78031085,82496.0,82495.0,0.13531234]
["bitfinex-derivatives","BTCF0:USTF0",1743357723130,0.26635085,82496.0,82495.0,0.13531234]
["bitfinex-derivatives","BTCF0:USTF0",1743357723329,0.14508685,82496.0,82495.0,0.13531234]
["bitfinex-derivatives","BTCF0:USTF0",1743357723536,0.26635085,82496.0,82495.0,0.13531234]
["bitfinex-derivatives","BTCF0:USTF0",1743357723734,0.26635085,82496.0,82495.0,0.19841234]
["bitfinex-derivatives","BTCF0:USTF0",1743357724125,0.14508685,82496.0,82495.0,0.19841234]
["bitfinex-derivatives","BTCF0:USTF0",1743357724735,0.09518685,82496.0,82495.0,0.19841234]
["bitfinex-derivatives","BTCF0:USTF0",1743357724932,0.18138039,82501.0,82495.0,0.19841234]
["bitfinex-derivatives","BTCF0:USTF0",1743357724933,0.18138039,82501.0,82500.0,0.1212581]
["bitfinex-derivatives","BTCF0:USTF0",1743357725132,0.18138039,82501.0,82500.0,0.4820581]
["bitfinex-derivatives","BTCF0:USTF0",1743357726141,0.18238039,82501.0,82500.0,0.4820581]
["bitfinex-derivatives","BTCF0:USTF0",1743357726640,0.18338039,82501.0,82500.0,0.4820581]
["bitfinex-derivatives","BTCF0:USTF0",1743357727340,0.18410039,82501.0,82500.0,0.4827381]
["bitfinex-derivatives","BTCF0:USTF0",1743357728232,0.18310039,82501.0,82500.0,0.4827381]
["bitfinex-derivatives","BTCF0:USTF0",1743357728435,0.18210039,82501.0,82500.0,0.5487381]
["bitfinex-derivatives","BTCF0:USTF0",1743357728638,0.21765647,82506.0,82505.0,0.1212508]
["bitfinex-derivatives","BTCF0:USTF0",1743357728827,0.21765647,82506.0,82505.0,0.1220508]
["bitfinex-derivatives","BTCF0:USTF0",1743357728828,0.21845647,82506.0,82505.0,0.1220508]
["bitfinex-derivatives","BTCF0:USTF0",1743357729026,0.21765647,82506.0,82505.0,0.1220508]
["bitfinex-derivatives","BTCF0:USTF0",1743357729233,0.21853647,82506.0,82505.0,0.1220508]
["bitfinex-derivatives","BTCF0:USTF0",1743357729541,0.21853647,82506.0,82505.0,0.1860508]
["bitfinex-derivatives","BTCF0:USTF0",1743357729742,0.00088,82506.0,82505.0,0.1900508]
["bitfinex-derivatives","BTCF0:USTF0",1743357729936,0.00018149,82512.0,82511.0,0.121242]
["bitfinex-derivatives","BTCF0:USTF0",1743357730145,0.00018149,82512.0,82511.0,0.122082]
["bitfinex-derivatives","BTCF0:USTF0",1743357730742,0.00018149,82512.0,82511.0,0.185582]
["bitfinex-derivatives","BTCF0:USTF0",1743357732338,0.00098149,82512.0,82511.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1743357732539,0.00018149,82512.0,82511.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1743357733036,0.12142199,82512.0,82511.0,0.188582]
["bitfinex-derivatives","BTCF0:USTF0",1743357733243,0.12222199,82512.0,82511.0,0.190582]
["bitfinex-derivatives","BTCF0:USTF0",1743357733537,0.03368149,82512.0,82511.0,0.190582]
["bitfinex-derivatives","BTCF0:USTF0",1743357733743,0.15412199,82512.0,82511.0,0.187582]
["bitfinex-derivatives","BTCF0:USTF0",1743357733934,0.03364149,82512.0,82511.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1743357734135,0.03288149,82512.0,82511.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1743357735546,0.03288149,82512.0,82511.0,0.550382]
["bitfinex-derivatives","BTCF0:USTF0",1743357735734,0.03288149,82512.0,82511.0,0.548382]
["bitfinex-derivatives","BTCF0:USTF0",1743357735935,0.03288149,82512.0,82511.0,0.549382]
["bitfinex-derivatives","BTCF0:USTF0",1743357736941,0.15412199,82512.0,82511.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743357737149,0.51572199,82512.0,82511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743357737439,0.51572199,82512.0,82511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743357737639,0.51572199,82512.0,82511.0,0.124242]
["bitfinex-derivatives","BTCF0:USTF0",1743357738141,0.15492199,82512.0,82511.0,0.125042]
["bitfinex-derivatives","BTCF0:USTF0",1743357738834,0.15792199,82512.0,82511.0,0.124042]
["bitfinex-derivatives","BTCF0:USTF0",1743357739035,0.16092199,82512.0,82511.0,0.122042]
["bitfinex-derivatives","BTCF0:USTF0",1743357739435,0.15792199,82512.0,82511.0,0.122042]
["bitfinex-derivatives","BTCF0:USTF0",1743357739844,0.15492199,82512.0,82511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743357740152,0.1212523,82504.0,82502.0,0.1212541]
["bitfinex-derivatives","BTCF0:USTF0",1743357740335,0.2433723,82504.0,82503.0,0.41169262]
["bitfinex-derivatives","BTCF0:USTF0",1743357740640,0.2441723,82504.0,82503.0,0.41169262]
["bitfinex-derivatives","BTCF0:USTF0",1743357740843,0.2441723,82504.0,82503.0,0.1220537]
["bitfinex-derivatives","BTCF0:USTF0",1743357741041,0.3384723,82504.0,82503.0,0.1220537]
["bitfinex-derivatives","BTCF0:USTF0",1743357742144,0.3394723,82504.0,82503.0,0.1220537]
["bitfinex-derivatives","BTCF0:USTF0",1743357742445,0.3404723,82504.0,82503.0,0.1220537]
["bitfinex-derivatives","BTCF0:USTF0",1743357743747,0.3404723,82504.0,82503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743357747543,0.0028,82504.0,82503.0,0.1220537]
["bitfinex-derivatives","BTCF0:USTF0",1743357747741,0.002,82504.0,82503.0,0.1832537]
["bitfinex-derivatives","BTCF0:USTF0",1743357747935,0.12212,82524.0,82511.0,0.121242]
["bitfinex-derivatives","BTCF0:USTF0",1743357748149,0.0606191,82514.0,82511.0,0.122122]
["bitfinex-derivatives","BTCF0:USTF0",1743357748349,0.12142199,82512.0,82511.0,0.122122]
["bitfinex-derivatives","BTCF0:USTF0",1743357748651,0.12222199,82512.0,82511.0,0.184222]
["bitfinex-derivatives","BTCF0:USTF0",1743357748835,0.18282199,82512.0,82511.0,0.152722]
["bitfinex-derivatives","BTCF0:USTF0",1743357749040,0.06158149,82512.0,82511.0,0.152722]
["bitfinex-derivatives","BTCF0:USTF0",1743357749234,0.06078149,82512.0,82511.0,0.152722]
["bitfinex-derivatives","BTCF0:USTF0",1743357749440,0.06166149,82512.0,82511.0,0.153722]
["bitfinex-derivatives","BTCF0:USTF0",1743357749641,0.06078149,82512.0,82511.0,0.153722]
["bitfinex-derivatives","BTCF0:USTF0",1743357749841,0.06078149,82512.0,82511.0,0.152722]
["bitfinex-derivatives","BTCF0:USTF0",1743357750042,0.06078149,82512.0,82511.0,0.155722]
["bitfinex-derivatives","BTCF0:USTF0",1743357750242,0.18202199,82512.0,82511.0,0.155722]
["bitfinex-derivatives","BTCF0:USTF0",1743357750445,0.06158149,82512.0,82511.0,0.154722]
["bitfinex-derivatives","BTCF0:USTF0",1743357750652,0.06158149,82512.0,82511.0,0.155722]
["bitfinex-derivatives","BTCF0:USTF0",1743357751554,0.18282199,82512.0,82511.0,0.155722]
["bitfinex-derivatives","BTCF0:USTF0",1743357751846,0.06158149,82512.0,82511.0,0.155722]
["bitfinex-derivatives","BTCF0:USTF0",1743357752046,0.06158149,82512.0,82511.0,0.154722]
["bitfinex-derivatives","BTCF0:USTF0",1743357752247,0.06158149,82512.0,82511.0,0.155722]
["bitfinex-derivatives","BTCF0:USTF0",1743357752637,0.06158149,82512.0,82511.0,0.154722]
["bitfinex-derivatives","BTCF0:USTF0",1743357752837,0.06158149,82512.0,82511.0,0.155722]
["bitfinex-derivatives","BTCF0:USTF0",1743357753044,0.06158149,82512.0,82511.0,0.154722]
["bitfinex-derivatives","BTCF0:USTF0",1743357754950,0.06158149,82512.0,82511.0,0.515522]
["bitfinex-derivatives","BTCF0:USTF0",1743357756151,0.06158149,82512.0,82511.0,0.513522]
["bitfinex-derivatives","BTCF0:USTF0",1743357756357,0.06158149,82512.0,82511.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1743357756752,0.06158149,82512.0,82511.0,0.516522]
["bitfinex-derivatives","BTCF0:USTF0",1743357756958,0.06158149,82512.0,82511.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1743357758583,0.06078149,82512.0,82511.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1743357758770,0.06078149,82512.0,82511.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1743357758971,0.06158149,82512.0,82511.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1743357759474,0.06078149,82512.0,82511.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1743357759673,0.06158149,82512.0,82511.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1743357759875,0.06158149,82512.0,82511.0,0.515522]
["bitfinex-derivatives","BTCF0:USTF0",1743357760078,0.06158149,82512.0,82511.0,0.518522]
["bitfinex-derivatives","BTCF0:USTF0",1743357760976,0.06158149,82512.0,82511.0,0.73608355]
["bitfinex-derivatives","BTCF0:USTF0",1743357761186,0.06078149,82512.0,82511.0,0.73608355]
["bitfinex-derivatives","BTCF0:USTF0",1743357761375,0.06078149,82512.0,82511.0,0.76628355]
["bitfinex-derivatives","BTCF0:USTF0",1743357762476,0.06078149,82512.0,82511.0,0.76428355]
["bitfinex-derivatives","BTCF0:USTF0",1743357762682,0.06078149,82512.0,82511.0,0.76628355]
["bitfinex-derivatives","BTCF0:USTF0",1743357763182,0.00018149,82512.0,82511.0,0.76628355]
["bitfinex-derivatives","BTCF0:USTF0",1743357763581,0.00018149,82512.0,82511.0,0.76428355]
["bitfinex-derivatives","BTCF0:USTF0",1743357763786,0.00018149,82512.0,82511.0,0.76628355]
["bitfinex-derivatives","BTCF0:USTF0",1743357764188,0.00018149,82512.0,82511.0,0.548722]
["bitfinex-derivatives","BTCF0:USTF0",1743357764982,0.00018149,82512.0,82511.0,0.545722]
["bitfinex-derivatives","BTCF0:USTF0",1743357765176,0.00018149,82512.0,82511.0,0.547722]
["bitfinex-derivatives","BTCF0:USTF0",1743357765876,0.01266,82520.0,82513.0,0.0606189]
["bitfinex-derivatives","BTCF0:USTF0",1743357766174,0.0004,82532.0,82531.0,0.1212126]
["bitfinex-derivatives","BTCF0:USTF0",1743357766374,0.00044,82532.0,82531.0,0.4828126]
["bitfinex-derivatives","BTCF0:USTF0",1743357766585,0.21765647,82537.0,82536.0,0.1212053]
["bitfinex-derivatives","BTCF0:USTF0",1743357766778,0.21829647,82537.0,82536.0,0.4830453]
["bitfinex-derivatives","BTCF0:USTF0",1743357766983,0.21765647,82537.0,82536.0,0.4830453]
["bitfinex-derivatives","BTCF0:USTF0",1743357767281,0.21765647,82537.0,82536.0,0.49233733]
["bitfinex-derivatives","BTCF0:USTF0",1743357767484,0.21765647,82537.0,82536.0,0.55433733]
["bitfinex-derivatives","BTCF0:USTF0",1743357768583,0.21765647,82537.0,82536.0,0.56639301]
["bitfinex-derivatives","BTCF0:USTF0",1743357768782,0.03,82545.0,82544.0,0.1211935]
["bitfinex-derivatives","BTCF0:USTF0",1743357768978,0.03104001,82545.0,82544.0,0.4830335]
["bitfinex-derivatives","BTCF0:USTF0",1743357769588,0.03104001,82545.0,82544.0,0.5450335]
["bitfinex-derivatives","BTCF0:USTF0",1743357769785,0.06324001,82545.0,82544.0,0.5450335]
["bitfinex-derivatives","BTCF0:USTF0",1743357770476,0.18443201,82545.0,82544.0,0.1222335]
["bitfinex-derivatives","BTCF0:USTF0",1743357770880,0.18443201,82545.0,82544.0,0.4830335]
["bitfinex-derivatives","BTCF0:USTF0",1743357773582,0.18443201,82545.0,82544.0,0.1222335]
["bitfinex-derivatives","BTCF0:USTF0",1743357773789,0.18443201,82545.0,82544.0,0.4830335]
["bitfinex-derivatives","BTCF0:USTF0",1743357774685,0.18443201,82545.0,82544.0,0.1222335]
["bitfinex-derivatives","BTCF0:USTF0",1743357774987,0.18443201,82545.0,82544.0,0.4830335]
["bitfinex-derivatives","BTCF0:USTF0",1743357775186,0.18443201,82545.0,82544.0,0.1222335]
["bitfinex-derivatives","BTCF0:USTF0",1743357775390,0.18443201,82545.0,82544.0,0.4830335]
["bitfinex-derivatives","BTCF0:USTF0",1743357776283,0.18443201,82545.0,82544.0,0.1222335]
["bitfinex-derivatives","BTCF0:USTF0",1743357776484,0.18443201,82545.0,82544.0,0.4830335]
["bitfinex-derivatives","BTCF0:USTF0",1743357778594,0.06324001,82545.0,82544.0,0.4830335]
["bitfinex-derivatives","BTCF0:USTF0",1743357778984,0.18443201,82545.0,82544.0,0.4830335]
["bitfinex-derivatives","BTCF0:USTF0",1743357782397,0.18443201,82545.0,82544.0,0.1222335]
["bitfinex-derivatives","BTCF0:USTF0",1743357782596,0.18443201,82545.0,82544.0,0.4830335]
["bitfinex-derivatives","BTCF0:USTF0",1743357787392,0.06324001,82545.0,82544.0,0.4830335]
["bitfinex-derivatives","BTCF0:USTF0",1743357787999,0.18443201,82545.0,82544.0,0.4830335]
["bitfinex-derivatives","BTCF0:USTF0",1743357789595,0.06324001,82545.0,82544.0,0.4830335]
["bitfinex-derivatives","BTCF0:USTF0",1743357790597,0.18443201,82545.0,82544.0,0.4830335]
["bitfinex-derivatives","BTCF0:USTF0",1743357791002,0.18443201,82545.0,82544.0,0.1222335]
["bitfinex-derivatives","BTCF0:USTF0",1743357791203,0.18443201,82545.0,82544.0,0.4830335]
["bitfinex-derivatives","BTCF0:USTF0",1743357791604,0.06324001,82545.0,82544.0,0.4830335]
["bitfinex-derivatives","BTCF0:USTF0",1743357792804,0.0935896,82554.0,82544.0,0.4830335]
["bitfinex-derivatives","BTCF0:USTF0",1743357792805,0.033,82554.0,82553.0,0.1211803]
["bitfinex-derivatives","BTCF0:USTF0",1743357793005,0.03436,82554.0,82553.0,0.1225403]
["bitfinex-derivatives","BTCF0:USTF0",1743357793399,0.033,82554.0,82553.0,0.1850403]
["bitfinex-derivatives","BTCF0:USTF0",1743357793606,0.1541788,82554.0,82553.0,0.1836803]
["bitfinex-derivatives","BTCF0:USTF0",1743357794104,0.033,82554.0,82553.0,0.1836803]
["bitfinex-derivatives","BTCF0:USTF0",1743357794905,0.0605868,82558.0,82557.0,0.1211744]
["bitfinex-derivatives","BTCF0:USTF0",1743357795311,0.0605868,82558.0,82557.0,0.13313606]
["bitfinex-derivatives","BTCF0:USTF0",1743357795704,0.1211701,82560.0,82559.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743357796105,0.1211701,82560.0,82559.0,0.18287]
["bitfinex-derivatives","BTCF0:USTF0",1743357797202,0.0309,82561.0,82560.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743357797404,0.0309,82561.0,82560.0,0.18197]
["bitfinex-derivatives","BTCF0:USTF0",1743357798106,0.1520685,82561.0,82560.0,0.18197]
["bitfinex-derivatives","BTCF0:USTF0",1743357798402,0.0631,82561.0,82560.0,0.18197]
["bitfinex-derivatives","BTCF0:USTF0",1743357798608,0.0004,82564.0,82562.0,0.1211671]
["bitfinex-derivatives","BTCF0:USTF0",1743357798812,0.0004,82564.0,82563.0,0.1834656]
["bitfinex-derivatives","BTCF0:USTF0",1743357799003,0.0004,82564.0,82563.0,0.1848656]
["bitfinex-derivatives","BTCF0:USTF0",1743357799004,0.00176,82564.0,82563.0,0.1848656]
["bitfinex-derivatives","BTCF0:USTF0",1743357799310,0.1229241,82564.0,82563.0,0.1848656]
["bitfinex-derivatives","BTCF0:USTF0",1743357799505,0.1870241,82564.0,82563.0,0.1848656]
["bitfinex-derivatives","BTCF0:USTF0",1743357801701,0.00176,82564.0,82563.0,0.1848656]
["bitfinex-derivatives","BTCF0:USTF0",1743357801903,0.0004,82564.0,82563.0,0.5456656]
["bitfinex-derivatives","BTCF0:USTF0",1743357803213,0.0936,82570.0,82569.0,0.1211568]
["bitfinex-derivatives","BTCF0:USTF0",1743357803414,0.09496,82570.0,82569.0,0.1225168]
["bitfinex-derivatives","BTCF0:USTF0",1743357804006,0.09496,82570.0,82569.0,0.1845168]
["bitfinex-derivatives","BTCF0:USTF0",1743357804406,0.0936,82570.0,82569.0,0.1845168]
["bitfinex-derivatives","BTCF0:USTF0",1743357804906,0.09504,82570.0,82569.0,0.1845168]
["bitfinex-derivatives","BTCF0:USTF0",1743357805408,0.00144,82570.0,82569.0,0.1865168]
["bitfinex-derivatives","BTCF0:USTF0",1743357805614,0.0641,82574.0,82573.0,0.1211509]
["bitfinex-derivatives","BTCF0:USTF0",1743357805812,0.0641,82574.0,82573.0,0.49549605]
["bitfinex-derivatives","BTCF0:USTF0",1743357805813,0.06546,82574.0,82573.0,0.49549605]
["bitfinex-derivatives","BTCF0:USTF0",1743357806207,0.06546,82574.0,82573.0,0.55749605]
["bitfinex-derivatives","BTCF0:USTF0",1743357806709,0.06546,82574.0,82573.0,0.55849605]
["bitfinex-derivatives","BTCF0:USTF0",1743357807099,0.1866095,82574.0,82573.0,0.55849605]
["bitfinex-derivatives","BTCF0:USTF0",1743357807305,0.6693695,82574.0,82573.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1743357807508,0.1211553,82570.0,82569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743357807709,0.12211531,82570.0,82569.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743357808107,0.12211531,82570.0,82569.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743357808309,0.18591531,82570.0,82569.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743357809113,0.19801344,82570.0,82569.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743357809415,0.18591531,82570.0,82569.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743357809605,0.1211568,82569.0,82568.0,0.1211578]
["bitfinex-derivatives","BTCF0:USTF0",1743357809811,0.12211681,82569.0,82568.0,0.1221178]
["bitfinex-derivatives","BTCF0:USTF0",1743357810012,0.18601681,82569.0,82568.0,0.1221178]
["bitfinex-derivatives","BTCF0:USTF0",1743357810707,0.18601681,82569.0,82568.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743357810915,0.1211612,82566.0,82562.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743357811110,0.13402982,82566.0,82565.0,0.01354338]
["bitfinex-derivatives","BTCF0:USTF0",1743357811310,0.1221612,82566.0,82565.0,0.01354338]
["bitfinex-derivatives","BTCF0:USTF0",1743357811813,0.1221612,82566.0,82565.0,0.13470608]
["bitfinex-derivatives","BTCF0:USTF0",1743357813210,0.1231612,82566.0,82565.0,0.13470608]
["bitfinex-derivatives","BTCF0:USTF0",1743357815316,0.002,82566.0,82565.0,0.13470608]
["bitfinex-derivatives","BTCF0:USTF0",1743357816718,0.1231612,82566.0,82565.0,0.13470608]
["bitfinex-derivatives","BTCF0:USTF0",1743357817107,0.1231612,82566.0,82565.0,0.00118175]
["bitfinex-derivatives","BTCF0:USTF0",1743357817308,0.2450812,82566.0,82565.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743357818316,0.2450812,82566.0,82565.0,0.12134445]
["bitfinex-derivatives","BTCF0:USTF0",1743357818521,0.2440812,82566.0,82565.0,0.12330445]
["bitfinex-derivatives","BTCF0:USTF0",1743357818820,0.2440812,82566.0,82565.0,0.13525874]
["bitfinex-derivatives","BTCF0:USTF0",1743357819516,0.25631968,82566.0,82565.0,0.00214175]
["bitfinex-derivatives","BTCF0:USTF0",1743357819719,0.12117,82560.0,82559.0,0.21632212]
["bitfinex-derivatives","BTCF0:USTF0",1743357820025,0.12181,82560.0,82559.0,0.21696212]
["bitfinex-derivatives","BTCF0:USTF0",1743357820610,0.18791,82560.0,82559.0,0.21696212]
["bitfinex-derivatives","BTCF0:USTF0",1743357820820,0.30903476,82560.0,82559.0,0.16706212]
["bitfinex-derivatives","BTCF0:USTF0",1743357821019,0.1211788,82554.0,82551.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743357821218,0.1211803,82553.0,82552.0,0.28963892]
["bitfinex-derivatives","BTCF0:USTF0",1743357821415,0.1880403,82553.0,82552.0,0.29027892]
["bitfinex-derivatives","BTCF0:USTF0",1743357821814,0.1880403,82553.0,82552.0,0.41146072]
["bitfinex-derivatives","BTCF0:USTF0",1743357822016,0.1219403,82553.0,82552.0,0.50696072]
["bitfinex-derivatives","BTCF0:USTF0",1743357822523,0.1229403,82553.0,82552.0,0.50696072]
["bitfinex-derivatives","BTCF0:USTF0",1743357822919,0.1219403,82553.0,82552.0,0.38577892]
["bitfinex-derivatives","BTCF0:USTF0",1743357823126,0.1229403,82553.0,82552.0,0.38577892]
["bitfinex-derivatives","BTCF0:USTF0",1743357823429,0.1229403,82553.0,82552.0,0.35567892]
["bitfinex-derivatives","BTCF0:USTF0",1743357823616,0.1860403,82553.0,82552.0,0.35567892]
["bitfinex-derivatives","BTCF0:USTF0",1743357824221,0.1870403,82553.0,82552.0,0.35567892]
["bitfinex-derivatives","BTCF0:USTF0",1743357824726,0.1870403,82553.0,82552.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1743357825127,0.1870403,82553.0,82552.0,0.1872218]
["bitfinex-derivatives","BTCF0:USTF0",1743357828129,0.1860403,82553.0,82552.0,0.1872218]
["bitfinex-derivatives","BTCF0:USTF0",1743357828434,0.1870403,82553.0,82552.0,0.1872218]
["bitfinex-derivatives","BTCF0:USTF0",1743357828722,0.1549403,82553.0,82552.0,0.1872218]
["bitfinex-derivatives","BTCF0:USTF0",1743357828931,0.1239403,82553.0,82552.0,0.1872218]
["bitfinex-derivatives","BTCF0:USTF0",1743357830026,0.1229403,82553.0,82552.0,0.1872218]
["bitfinex-derivatives","BTCF0:USTF0",1743357830325,0.1239403,82553.0,82552.0,0.1872218]
["bitfinex-derivatives","BTCF0:USTF0",1743357831025,0.00276,82553.0,82552.0,0.1872218]
["bitfinex-derivatives","BTCF0:USTF0",1743357833526,0.1239403,82553.0,82552.0,0.1872218]
["bitfinex-derivatives","BTCF0:USTF0",1743357834422,0.00276,82553.0,82552.0,0.1872218]
["bitfinex-derivatives","BTCF0:USTF0",1743357834619,0.002,82553.0,82552.0,0.1872218]
["bitfinex-derivatives","BTCF0:USTF0",1743357835728,0.00276,82553.0,82552.0,0.1872218]
["bitfinex-derivatives","BTCF0:USTF0",1743357837426,0.002,82553.0,82552.0,0.1872218]
["bitfinex-derivatives","BTCF0:USTF0",1743357840129,0.002,82553.0,82552.0,0.5480218]
["bitfinex-derivatives","BTCF0:USTF0",1743357843736,0.1231803,82553.0,82552.0,0.5480218]
["bitfinex-derivatives","BTCF0:USTF0",1743357844640,0.1556803,82553.0,82552.0,0.5480218]
["bitfinex-derivatives","BTCF0:USTF0",1743357845232,0.1556803,82553.0,82552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743357845530,0.5162403,82553.0,82552.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743357845730,0.5162403,82553.0,82552.0,0.1228218]
["bitfinex-derivatives","BTCF0:USTF0",1743357845940,0.5162403,82553.0,82552.0,0.1551818]
["bitfinex-derivatives","BTCF0:USTF0",1743357846134,0.5162403,82553.0,82552.0,0.1861818]
["bitfinex-derivatives","BTCF0:USTF0",1743357846337,0.5162403,82553.0,82552.0,0.1868218]
["bitfinex-derivatives","BTCF0:USTF0",1743357847139,0.5162403,82553.0,82552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743357847337,0.1211818,82552.0,82551.0,0.12136475]
["bitfinex-derivatives","BTCF0:USTF0",1743357847530,0.1552818,82552.0,82551.0,0.12136475]
["bitfinex-derivatives","BTCF0:USTF0",1743357847730,0.1552818,82552.0,82551.0,0.00082175]
["bitfinex-derivatives","BTCF0:USTF0",1743357847731,0.1885818,82552.0,82551.0,0.00082175]
["bitfinex-derivatives","BTCF0:USTF0",1743357847925,0.1885818,82552.0,82551.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743357848334,0.1885818,82552.0,82551.0,0.00094175]
["bitfinex-derivatives","BTCF0:USTF0",1743357848735,0.1895818,82552.0,82551.0,0.00094175]
["bitfinex-derivatives","BTCF0:USTF0",1743357850343,0.1905818,82552.0,82551.0,0.00094175]
["bitfinex-derivatives","BTCF0:USTF0",1743357851242,0.1905818,82552.0,82551.0,0.12212495]
["bitfinex-derivatives","BTCF0:USTF0",1743357851543,0.1905818,82552.0,82551.0,0.18412495]
["bitfinex-derivatives","BTCF0:USTF0",1743357852834,0.1905818,82552.0,82551.0,0.06282175]
["bitfinex-derivatives","BTCF0:USTF0",1743357853035,0.1905818,82552.0,82551.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743357857042,0.1905818,82552.0,82551.0,0.00082175]
["bitfinex-derivatives","BTCF0:USTF0",1743357857248,0.1905818,82552.0,82551.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743357857940,0.1905818,82552.0,82551.0,0.00082175]
["bitfinex-derivatives","BTCF0:USTF0",1743357859342,0.1905818,82552.0,82551.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1743357861347,0.1211994,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743357861542,0.1220794,82540.0,82539.0,0.00124462]
["bitfinex-derivatives","BTCF0:USTF0",1743357861943,0.1851794,82540.0,82539.0,0.00124462]
["bitfinex-derivatives","BTCF0:USTF0",1743357863148,0.1851794,82540.0,82539.0,0.06484462]
["bitfinex-derivatives","BTCF0:USTF0",1743357863347,0.1851794,82540.0,82539.0,0.06684462]
["bitfinex-derivatives","BTCF0:USTF0",1743357864051,0.1851794,82540.0,82539.0,0.06884462]
["bitfinex-derivatives","BTCF0:USTF0",1743357864250,0.1851794,82540.0,82539.0,0.19004542]
["bitfinex-derivatives","BTCF0:USTF0",1743357868148,0.1851794,82540.0,82539.0,0.06884462]
["bitfinex-derivatives","BTCF0:USTF0",1743357868856,0.1851794,82540.0,82539.0,0.00524462]
["bitfinex-derivatives","BTCF0:USTF0",1743357869052,0.1851794,82540.0,82539.0,0.00448462]
["bitfinex-derivatives","BTCF0:USTF0",1743357870052,0.1851794,82540.0,82539.0,0.00516462]
["bitfinex-derivatives","BTCF0:USTF0",1743357870759,0.1851794,82540.0,82539.0,0.03578462]
["bitfinex-derivatives","BTCF0:USTF0",1743357870954,0.1851794,82540.0,82539.0,0.03642462]
["bitfinex-derivatives","BTCF0:USTF0",1743357871660,0.19705555,82540.0,82539.0,0.00448462]
["bitfinex-derivatives","BTCF0:USTF0",1743357872253,0.19705555,82540.0,82539.0,0.03578462]
["bitfinex-derivatives","BTCF0:USTF0",1743357872848,0.19705555,82540.0,82539.0,0.03650462]
["bitfinex-derivatives","BTCF0:USTF0",1743357873653,0.19705555,82540.0,82539.0,0.06758462]
["bitfinex-derivatives","BTCF0:USTF0",1743357874055,0.19705555,82540.0,82539.0,0.06822462]
["bitfinex-derivatives","BTCF0:USTF0",1743357874357,0.19705555,82540.0,82539.0,0.18942542]
["bitfinex-derivatives","BTCF0:USTF0",1743357874358,0.1851794,82540.0,82539.0,0.18942542]
["bitfinex-derivatives","BTCF0:USTF0",1743357874558,0.1851794,82540.0,82539.0,0.22192542]
["bitfinex-derivatives","BTCF0:USTF0",1743357874761,0.1851794,82540.0,82539.0,0.10072462]
["bitfinex-derivatives","BTCF0:USTF0",1743357877470,0.1851794,82540.0,82539.0,0.22192542]
["bitfinex-derivatives","BTCF0:USTF0",1743357879376,0.1220794,82540.0,82539.0,0.22192542]
["bitfinex-derivatives","BTCF0:USTF0",1743357879968,0.2439994,82540.0,82539.0,0.22192542]
["bitfinex-derivatives","BTCF0:USTF0",1743357880775,0.1220794,82540.0,82539.0,0.22192542]
["bitfinex-derivatives","BTCF0:USTF0",1743357884681,0.1211994,82540.0,82539.0,0.22192542]
["bitfinex-derivatives","BTCF0:USTF0",1743357884887,0.1219594,82540.0,82539.0,0.22192542]
["bitfinex-derivatives","BTCF0:USTF0",1743357890894,0.1837594,82540.0,82539.0,0.22192542]
["bitfinex-derivatives","BTCF0:USTF0",1743357891092,0.1837594,82540.0,82539.0,0.10072462]
["bitfinex-derivatives","BTCF0:USTF0",1743357892184,0.1837594,82540.0,82539.0,0.22192542]
["bitfinex-derivatives","BTCF0:USTF0",1743357894782,0.1219594,82540.0,82539.0,0.22192542]
["bitfinex-derivatives","BTCF0:USTF0",1743357894988,0.3608,82546.0,82539.0,0.22192542]
["bitfinex-derivatives","BTCF0:USTF0",1743357894989,0.00018175,82548.0,82547.0,0.1211891]
["bitfinex-derivatives","BTCF0:USTF0",1743357895290,0.00018175,82548.0,82547.0,0.4826691]
["bitfinex-derivatives","BTCF0:USTF0",1743357895487,0.00018175,82548.0,82547.0,0.5474691]
["bitfinex-derivatives","BTCF0:USTF0",1743357896495,0.00098175,82548.0,82547.0,0.5474691]
["bitfinex-derivatives","BTCF0:USTF0",1743357898585,0.00018175,82548.0,82547.0,0.5474691]
["bitfinex-derivatives","BTCF0:USTF0",1743357899390,0.00086175,82548.0,82547.0,0.5474691]
["bitfinex-derivatives","BTCF0:USTF0",1743357899591,0.00018175,82548.0,82547.0,0.5474691]
["bitfinex-derivatives","BTCF0:USTF0",1743357903901,0.1211702,82560.0,82559.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743357904099,0.1540502,82560.0,82559.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1743357904298,0.1540502,82560.0,82559.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1743357905097,0.1550502,82560.0,82559.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1743357905696,0.1871502,82560.0,82559.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1743357908496,0.06598,82560.0,82559.0,0.13394103]
["bitfinex-derivatives","BTCF0:USTF0",1743357909005,0.18715,82560.0,82559.0,0.13394103]
["bitfinex-derivatives","BTCF0:USTF0",1743357909203,0.00168,82560.0,82559.0,0.13394103]
["bitfinex-derivatives","BTCF0:USTF0",1743357909404,0.001,82560.0,82559.0,0.13394103]
["bitfinex-derivatives","BTCF0:USTF0",1743357910295,0.00018137,82568.0,82567.0,0.1211597]
["bitfinex-derivatives","BTCF0:USTF0",1743357910499,0.00090137,82568.0,82567.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743357911608,0.00190137,82568.0,82567.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743357913610,0.00118137,82568.0,82567.0,0.1218397]
["bitfinex-derivatives","BTCF0:USTF0",1743357914611,0.1,82600.0,82585.0,0.1211333]
["bitfinex-derivatives","BTCF0:USTF0",1743357914807,0.18215836,82586.0,82585.0,0.1211333]
["bitfinex-derivatives","BTCF0:USTF0",1743357915002,0.0634,82599.0,82590.0,0.121126]
["bitfinex-derivatives","BTCF0:USTF0",1743357915307,0.21857647,82591.0,82590.0,0.482846]
["bitfinex-derivatives","BTCF0:USTF0",1743357915604,0.21765647,82591.0,82590.0,0.482846]
["bitfinex-derivatives","BTCF0:USTF0",1743357915810,0.21765647,82591.0,82590.0,0.5376554]
["bitfinex-derivatives","BTCF0:USTF0",1743357916106,0.21765647,82591.0,82590.0,0.15070298]
["bitfinex-derivatives","BTCF0:USTF0",1743357916410,0.00092,82591.0,82590.0,0.04173649]
["bitfinex-derivatives","BTCF0:USTF0",1743357916605,0.00092,82591.0,82590.0,0.16194249]
["bitfinex-derivatives","BTCF0:USTF0",1743357916801,0.00092,82591.0,82590.0,0.16290249]
["bitfinex-derivatives","BTCF0:USTF0",1743357917005,0.00092,82591.0,82590.0,0.01665865]
["bitfinex-derivatives","BTCF0:USTF0",1743357917200,0.00092,82591.0,82590.0,0.13682465]
["bitfinex-derivatives","BTCF0:USTF0",1743357917405,0.00092,82591.0,82590.0,0.13774465]
["bitfinex-derivatives","BTCF0:USTF0",1743357917806,0.1220445,82591.0,82590.0,0.17004465]
["bitfinex-derivatives","BTCF0:USTF0",1743357918705,0.1220445,82591.0,82590.0,0.19518219]
["bitfinex-derivatives","BTCF0:USTF0",1743357919503,0.1220445,82591.0,82590.0,0.22528219]
["bitfinex-derivatives","BTCF0:USTF0",1743357920113,0.1220445,82591.0,82590.0,0.10475619]
["bitfinex-derivatives","BTCF0:USTF0",1743357920307,0.1540445,82591.0,82590.0,0.10475619]
["bitfinex-derivatives","BTCF0:USTF0",1743357920509,0.1540445,82591.0,82590.0,0.04175619]
["bitfinex-derivatives","BTCF0:USTF0",1743357920708,0.1846445,82591.0,82590.0,0.01661865]
["bitfinex-derivatives","BTCF0:USTF0",1743357921206,0.5454445,82591.0,82590.0,0.01661865]
["bitfinex-derivatives","BTCF0:USTF0",1743357921408,0.5454445,82591.0,82590.0,0.01569865]
["bitfinex-derivatives","BTCF0:USTF0",1743357921612,0.6754445,82591.0,82590.0,0.01569865]
["bitfinex-derivatives","BTCF0:USTF0",1743357922013,0.6754445,82591.0,82583.0,0.01198585]
["bitfinex-derivatives","BTCF0:USTF0",1743357922014,0.1211348,82584.0,82583.0,0.01198585]
["bitfinex-derivatives","BTCF0:USTF0",1743357922309,0.12209481,82584.0,82583.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743357922504,0.1211363,82583.0,82582.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743357922698,0.1845363,82583.0,82582.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743357922914,0.5460563,82583.0,82582.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743357923616,0.5460563,82583.0,82582.0,0.01588448]
["bitfinex-derivatives","BTCF0:USTF0",1743357924213,0.5460563,82583.0,82582.0,0.13702218]
["bitfinex-derivatives","BTCF0:USTF0",1743357924413,0.5460563,82583.0,82582.0,0.01680448]
["bitfinex-derivatives","BTCF0:USTF0",1743357925417,0.5460563,82583.0,82582.0,0.16308944]
["bitfinex-derivatives","BTCF0:USTF0",1743357927113,0.5460563,82583.0,82582.0,0.19618944]
["bitfinex-derivatives","BTCF0:USTF0",1743357927415,0.5460563,82583.0,82582.0,0.04195174]
["bitfinex-derivatives","BTCF0:USTF0",1743357927615,0.5460563,82583.0,82582.0,0.04103174]
["bitfinex-derivatives","BTCF0:USTF0",1743357927801,0.5460563,82583.0,82582.0,0.04195174]
["bitfinex-derivatives","BTCF0:USTF0",1743357928001,0.5460563,82583.0,82582.0,0.04103174]
["bitfinex-derivatives","BTCF0:USTF0",1743357928508,0.5460563,82583.0,82582.0,0.01588448]
["bitfinex-derivatives","BTCF0:USTF0",1743357929915,0.5460563,82583.0,82582.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743357930418,0.5460563,82583.0,82582.0,0.00110163]
["bitfinex-derivatives","BTCF0:USTF0",1743357930608,0.5460563,82583.0,82582.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743357930803,0.5460563,82583.0,82582.0,0.01568758]
["bitfinex-derivatives","BTCF0:USTF0",1743357932224,0.5460563,82583.0,82582.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743357932518,0.1211568,82569.0,82568.0,0.1533583]
["bitfinex-derivatives","BTCF0:USTF0",1743357932820,0.1211568,82569.0,82568.0,0.1543183]
["bitfinex-derivatives","BTCF0:USTF0",1743357933120,0.1220768,82569.0,82568.0,0.1543183]
["bitfinex-derivatives","BTCF0:USTF0",1743357933321,0.1849768,82569.0,82568.0,0.1543183]
["bitfinex-derivatives","BTCF0:USTF0",1743357933815,0.1849768,82569.0,82568.0,0.16962589]
["bitfinex-derivatives","BTCF0:USTF0",1743357934012,0.1849768,82569.0,82568.0,0.20132589]
["bitfinex-derivatives","BTCF0:USTF0",1743357934223,0.1849768,82569.0,82568.0,0.20532589]
["bitfinex-derivatives","BTCF0:USTF0",1743357934410,0.1849768,82569.0,82568.0,0.08416759]
["bitfinex-derivatives","BTCF0:USTF0",1743357935119,0.1849768,82569.0,82568.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1743357935713,0.1849768,82569.0,82568.0,0.1261183]
["bitfinex-derivatives","BTCF0:USTF0",1743357936113,0.1849768,82569.0,82568.0,0.1562183]
["bitfinex-derivatives","BTCF0:USTF0",1743357938824,0.1849768,82569.0,82568.0,0.17139662]
["bitfinex-derivatives","BTCF0:USTF0",1743357939314,0.1849768,82569.0,82568.0,0.05023832]
["bitfinex-derivatives","BTCF0:USTF0",1743357939515,0.1849768,82569.0,82568.0,0.1562183]
["bitfinex-derivatives","BTCF0:USTF0",1743357940024,0.1849768,82569.0,82568.0,0.1876183]
["bitfinex-derivatives","BTCF0:USTF0",1743357942527,0.1849768,82569.0,82568.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1743357943028,0.1211656,82563.0,82562.0,0.28934785]
["bitfinex-derivatives","BTCF0:USTF0",1743357943223,0.1218056,82563.0,82562.0,0.28998785]
["bitfinex-derivatives","BTCF0:USTF0",1743357943417,0.13074433,82563.0,82562.0,0.28998785]
["bitfinex-derivatives","BTCF0:USTF0",1743357943827,0.19234433,82563.0,82562.0,0.28998785]
["bitfinex-derivatives","BTCF0:USTF0",1743357944727,0.19234433,82563.0,82562.0,0.29498785]
["bitfinex-derivatives","BTCF0:USTF0",1743357944921,0.19234433,82563.0,82562.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743357945121,0.19234433,82563.0,82562.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1743357945818,0.19234433,82563.0,82562.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1743357946619,0.19234433,82563.0,82562.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1743357946927,0.19234433,82563.0,82562.0,0.1954071]
["bitfinex-derivatives","BTCF0:USTF0",1743357947123,0.19234433,82563.0,82562.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1743357948317,0.19234433,82563.0,82562.0,0.1954071]
["bitfinex-derivatives","BTCF0:USTF0",1743357951427,0.19234433,82563.0,82562.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1743357955431,0.55314433,82563.0,82562.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1743357955636,0.19234433,82563.0,82562.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1743357955836,0.55314433,82563.0,82562.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743357957132,0.68906433,82563.0,82562.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1743357960436,0.68906433,82563.0,82562.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1743357960636,0.68906433,82563.0,82562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743357960838,0.1201685,82561.0,82560.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743357961040,0.1208085,82561.0,82560.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743357962429,0.1208085,82561.0,82560.0,0.00118163]
["bitfinex-derivatives","BTCF0:USTF0",1743357965840,0.4816085,82561.0,82560.0,0.00118163]
["bitfinex-derivatives","BTCF0:USTF0",1743357966038,0.4816085,82561.0,82560.0,0.00182163]
["bitfinex-derivatives","BTCF0:USTF0",1743357966340,0.4816085,82561.0,82560.0,0.12235163]
["bitfinex-derivatives","BTCF0:USTF0",1743357966538,0.6170885,82561.0,82560.0,0.12303163]
["bitfinex-derivatives","BTCF0:USTF0",1743357967242,0.6170885,82561.0,82560.0,0.00186163]
["bitfinex-derivatives","BTCF0:USTF0",1743357967729,0.6170885,82561.0,82560.0,0.12303163]
["bitfinex-derivatives","BTCF0:USTF0",1743357968039,0.6170885,82561.0,82560.0,0.18413163]
["bitfinex-derivatives","BTCF0:USTF0",1743357969442,0.6170885,82561.0,82560.0,0.06296163]
["bitfinex-derivatives","BTCF0:USTF0",1743357969640,0.6170885,82561.0,82560.0,0.2801227]
["bitfinex-derivatives","BTCF0:USTF0",1743357970039,0.6488885,82561.0,82560.0,0.2801227]
["bitfinex-derivatives","BTCF0:USTF0",1743357972448,0.6488885,82561.0,82560.0,0.06296163]
["bitfinex-derivatives","BTCF0:USTF0",1743357973050,0.2880885,82561.0,82560.0,0.06296163]
["bitfinex-derivatives","BTCF0:USTF0",1743357973547,0.3204885,82561.0,82560.0,0.06296163]
["bitfinex-derivatives","BTCF0:USTF0",1743357975442,0.3204885,82561.0,82560.0,0.18413163]
["bitfinex-derivatives","BTCF0:USTF0",1743357975443,0.2562885,82561.0,82560.0,0.18413163]
["bitfinex-derivatives","BTCF0:USTF0",1743357975746,0.1218085,82561.0,82560.0,0.18413163]
["bitfinex-derivatives","BTCF0:USTF0",1743357975947,0.2555685,82561.0,82560.0,0.4012927]
["bitfinex-derivatives","BTCF0:USTF0",1743357976147,0.2555685,82561.0,82560.0,0.2801227]
["bitfinex-derivatives","BTCF0:USTF0",1743357976354,0.3190685,82561.0,82560.0,0.2801227]
["bitfinex-derivatives","BTCF0:USTF0",1743357978254,0.3190685,82561.0,82560.0,0.35230948]
["bitfinex-derivatives","BTCF0:USTF0",1743357980362,0.2555685,82561.0,82560.0,0.35230948]
["bitfinex-derivatives","BTCF0:USTF0",1743357980558,0.1218085,82561.0,82560.0,0.47347948]
["bitfinex-derivatives","BTCF0:USTF0",1743357980763,0.2550085,82561.0,82560.0,0.47347948]
["bitfinex-derivatives","BTCF0:USTF0",1743357982257,0.2550085,82561.0,82560.0,0.18413163]
["bitfinex-derivatives","BTCF0:USTF0",1743357982754,0.1218085,82561.0,82560.0,0.18413163]
["bitfinex-derivatives","BTCF0:USTF0",1743357983054,0.2547285,82561.0,82560.0,0.18413163]
["bitfinex-derivatives","BTCF0:USTF0",1743357984351,0.1218085,82561.0,82560.0,0.18413163]
["bitfinex-derivatives","BTCF0:USTF0",1743357984552,0.00064,82561.0,82560.0,0.18413163]
["bitfinex-derivatives","BTCF0:USTF0",1743357984961,0.1211671,82562.0,82561.0,0.0605836]
["bitfinex-derivatives","BTCF0:USTF0",1743357985155,0.1218071,82562.0,82561.0,0.0612236]
["bitfinex-derivatives","BTCF0:USTF0",1743357985361,0.1218071,82562.0,82561.0,0.1263236]
["bitfinex-derivatives","BTCF0:USTF0",1743357986266,0.1218071,82562.0,82561.0,0.1273236]
["bitfinex-derivatives","BTCF0:USTF0",1743357986766,0.00064,82562.0,82561.0,0.1273236]
["bitfinex-derivatives","BTCF0:USTF0",1743357987356,0.1211616,82566.0,82565.0,0.1211627]
["bitfinex-derivatives","BTCF0:USTF0",1743357987558,0.1211616,82566.0,82565.0,0.13357178]
["bitfinex-derivatives","BTCF0:USTF0",1743357987967,0.1930972,82571.0,82567.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1743357988168,0.1211561,82570.0,82569.0,0.1211553]
["bitfinex-derivatives","BTCF0:USTF0",1743357988670,0.1211561,82570.0,82569.0,0.1846553]
["bitfinex-derivatives","BTCF0:USTF0",1743357989970,0.1241561,82570.0,82569.0,0.1846553]
["bitfinex-derivatives","BTCF0:USTF0",1743357990355,0.1241561,82570.0,82569.0,0.4745969]
["bitfinex-derivatives","BTCF0:USTF0",1743357991671,0.003,82570.0,82569.0,0.4745969]
["bitfinex-derivatives","BTCF0:USTF0",1743357992369,0.003,82570.0,82569.0,0.4752769]
["bitfinex-derivatives","BTCF0:USTF0",1743357993169,0.003,82570.0,82569.0,0.49075514]
["bitfinex-derivatives","BTCF0:USTF0",1743357993472,0.003,82570.0,82569.0,0.20081354]
["bitfinex-derivatives","BTCF0:USTF0",1743357994069,0.00018123,82577.0,82576.0,0.1211465]
["bitfinex-derivatives","BTCF0:USTF0",1743357994264,0.00018123,82577.0,82576.0,0.1217865]
["bitfinex-derivatives","BTCF0:USTF0",1743357994265,0.00082123,82577.0,82576.0,0.1217865]
["bitfinex-derivatives","BTCF0:USTF0",1743357994464,0.12196633,82577.0,82576.0,0.1217865]
["bitfinex-derivatives","BTCF0:USTF0",1743357994664,0.12200633,82577.0,82576.0,0.1842865]
["bitfinex-derivatives","BTCF0:USTF0",1743357995472,0.12400633,82577.0,82576.0,0.1842865]
["bitfinex-derivatives","BTCF0:USTF0",1743357995866,0.12500633,82577.0,82576.0,0.1842865]
["bitfinex-derivatives","BTCF0:USTF0",1743357996269,0.00386123,82577.0,82576.0,0.1842865]
["bitfinex-derivatives","BTCF0:USTF0",1743357996771,0.00318123,82577.0,82576.0,0.1842865]
["bitfinex-derivatives","BTCF0:USTF0",1743357997364,0.00318123,82577.0,82576.0,0.19984503]
["bitfinex-derivatives","BTCF0:USTF0",1743357998373,0.00018123,82577.0,82576.0,0.20184503]
["bitfinex-derivatives","BTCF0:USTF0",1743357998674,0.00018123,82577.0,82576.0,0.20384503]
["bitfinex-derivatives","BTCF0:USTF0",1743357998974,0.3608,82587.0,82586.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1743357999176,0.88905378,82597.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743357999177,0.2529582,82596.0,82595.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1743357999470,0.1221582,82596.0,82595.0,0.13335544]
["bitfinex-derivatives","BTCF0:USTF0",1743357999666,0.1221582,82596.0,82595.0,0.13399544]
["bitfinex-derivatives","BTCF0:USTF0",1743358000066,0.1221582,82596.0,82595.0,0.19759544]
["bitfinex-derivatives","BTCF0:USTF0",1743358001876,0.1231582,82596.0,82595.0,0.19759544]
["bitfinex-derivatives","BTCF0:USTF0",1743358002581,0.1241582,82596.0,82595.0,0.19759544]
["bitfinex-derivatives","BTCF0:USTF0",1743358003769,0.00204,82596.0,82595.0,0.19759544]
["bitfinex-derivatives","BTCF0:USTF0",1743358003963,0.00204,82596.0,82595.0,0.19859544]
["bitfinex-derivatives","BTCF0:USTF0",1743358004375,0.00204,82596.0,82595.0,0.19759544]
["bitfinex-derivatives","BTCF0:USTF0",1743358004670,0.00204,82596.0,82595.0,0.19859544]
["bitfinex-derivatives","BTCF0:USTF0",1743358005264,0.2544772,82596.0,82595.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743358005573,0.2544772,82596.0,82595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743358005574,0.1221572,82596.0,82595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743358005870,0.2534372,82596.0,82595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743358006480,0.2534372,82596.0,82595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743358006975,0.9750372,82596.0,82595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743358007172,0.1211231,82592.0,82591.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1743358007371,0.1217631,82592.0,82591.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743358007571,0.1217631,82592.0,82590.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743358007572,0.1211245,82591.0,82590.0,0.0436668]
["bitfinex-derivatives","BTCF0:USTF0",1743358007771,0.1873645,82591.0,82590.0,0.0443068]
["bitfinex-derivatives","BTCF0:USTF0",1743358008476,0.1873645,82591.0,82590.0,0.0436668]
["bitfinex-derivatives","BTCF0:USTF0",1743358008867,0.1863645,82591.0,82590.0,0.0436668]
["bitfinex-derivatives","BTCF0:USTF0",1743358009063,0.1853645,82591.0,82590.0,0.0443068]
["bitfinex-derivatives","BTCF0:USTF0",1743358009573,0.1853645,82591.0,82590.0,0.0436668]
["bitfinex-derivatives","BTCF0:USTF0",1743358010375,0.1853645,82591.0,82590.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743358010572,0.1853645,82591.0,82590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743358012681,0.1853645,82591.0,82590.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743358013278,0.1853645,82591.0,82590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743358013682,0.1853645,82591.0,82590.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743358015184,0.5461645,82591.0,82590.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743358016488,0.5767645,82591.0,82590.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743358017073,0.1527645,82591.0,82590.0,0.187306]
["bitfinex-derivatives","BTCF0:USTF0",1743358017386,0.5135645,82591.0,82590.0,0.217306]
["bitfinex-derivatives","BTCF0:USTF0",1743358020781,0.5135645,82591.0,82590.0,0.43399459]
["bitfinex-derivatives","BTCF0:USTF0",1743358020976,0.5135645,82591.0,82590.0,0.40399459]
["bitfinex-derivatives","BTCF0:USTF0",1743358021185,0.5445645,82591.0,82590.0,0.40399459]
["bitfinex-derivatives","BTCF0:USTF0",1743358022688,0.1837645,82591.0,82590.0,0.40399459]
["bitfinex-derivatives","BTCF0:USTF0",1743358023481,0.1837645,82591.0,82590.0,0.187306]
["bitfinex-derivatives","BTCF0:USTF0",1743358025688,0.1837645,82591.0,82590.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1743358025883,0.5445645,82591.0,82590.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743358026192,0.5445645,82591.0,82590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743358026490,0.5445645,82591.0,82590.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743358027187,0.5445645,82591.0,82590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743358027388,0.6656438,82591.0,82590.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743358029491,1.0264438,82591.0,82590.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743358029697,0.121126,82590.0,82587.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743358029990,0.1211289,82588.0,82587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743358030294,0.1219289,82588.0,82587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743358030487,0.1837289,82588.0,82587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743358030693,0.1211436,82578.0,82577.0,0.1855444]
["bitfinex-derivatives","BTCF0:USTF0",1743358030894,0.6117436,82578.0,82577.0,0.1861844]
["bitfinex-derivatives","BTCF0:USTF0",1743358031088,0.6107436,82578.0,82577.0,0.1861844]
["bitfinex-derivatives","BTCF0:USTF0",1743358031597,0.6715436,82578.0,82577.0,0.1861844]
["bitfinex-derivatives","BTCF0:USTF0",1743358031798,0.6715436,82578.0,82577.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743358032000,0.6715436,82578.0,82577.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743358032995,0.1817277,82574.0,82573.0,0.1211503]
["bitfinex-derivatives","BTCF0:USTF0",1743358033184,0.1745277,82574.0,82573.0,0.1217903]
["bitfinex-derivatives","BTCF0:USTF0",1743358033585,0.1745277,82574.0,82573.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743358034195,0.2365277,82574.0,82573.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743358034395,0.2365277,82574.0,82573.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1743358034790,0.2365277,82574.0,82573.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743358035097,0.2375277,82574.0,82573.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743358036085,0.2375277,82574.0,82573.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743358036291,0.2395277,82574.0,82573.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743358036494,0.9611277,82574.0,82573.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743358037084,0.9300277,82574.0,82573.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1743358037599,0.9300277,82574.0,82573.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1743358037803,0.9300277,82574.0,82573.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743358039200,0.9300277,82574.0,82573.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743358039999,0.5692277,82574.0,82573.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1743358041090,0.1211553,82570.0,82569.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743358041389,0.1219553,82570.0,82569.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743358041697,0.1219553,82570.0,82569.0,0.12133843]
["bitfinex-derivatives","BTCF0:USTF0",1743358041890,0.1219553,82570.0,82569.0,0.12213843]
["bitfinex-derivatives","BTCF0:USTF0",1743358042092,0.1536553,82570.0,82569.0,0.12213843]
["bitfinex-derivatives","BTCF0:USTF0",1743358042590,0.1546553,82570.0,82569.0,0.12213843]
["bitfinex-derivatives","BTCF0:USTF0",1743358044204,0.1546553,82570.0,82569.0,0.00098163]
["bitfinex-derivatives","BTCF0:USTF0",1743358044399,0.1546553,82570.0,82569.0,0.00018163]
["bitfinex-derivatives","BTCF0:USTF0",1743358044601,0.1546553,82570.0,82569.0,0.06312163]
["bitfinex-derivatives","BTCF0:USTF0",1743358044801,0.1546553,82570.0,82569.0,0.18427843]
["bitfinex-derivatives","BTCF0:USTF0",1743358047010,0.1229553,82570.0,82569.0,0.18427843]
["bitfinex-derivatives","BTCF0:USTF0",1743358047510,0.4837553,82570.0,82569.0,0.18427843]
["bitfinex-derivatives","BTCF0:USTF0",1743358047898,0.1229553,82570.0,82569.0,0.18427843]
["bitfinex-derivatives","BTCF0:USTF0",1743358048206,0.4837553,82570.0,82569.0,0.18427843]
["bitfinex-derivatives","BTCF0:USTF0",1743358049098,0.5154553,82570.0,82569.0,0.18427843]
["bitfinex-derivatives","BTCF0:USTF0",1743358049700,0.5154553,82570.0,82569.0,0.06312163]
["bitfinex-derivatives","BTCF0:USTF0",1743358049901,0.5154553,82570.0,82569.0,0.06248163]
["bitfinex-derivatives","BTCF0:USTF0",1743358050095,0.5154553,82570.0,82569.0,0.06320163]
["bitfinex-derivatives","BTCF0:USTF0",1743358051005,0.5154553,82570.0,82569.0,0.18435843]
["bitfinex-derivatives","BTCF0:USTF0",1743358051708,0.5154553,82570.0,82569.0,0.06320163]
["bitfinex-derivatives","BTCF0:USTF0",1743358055009,0.1211685,82561.0,82553.0,0.36261686]
["bitfinex-derivatives","BTCF0:USTF0",1743358055205,0.2489285,82561.0,82560.0,0.28999453]
["bitfinex-derivatives","BTCF0:USTF0",1743358055602,0.2489285,82561.0,82560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743358055803,0.3128285,82561.0,82560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743358056309,0.2489285,82561.0,82560.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1743358056505,0.2489285,82561.0,82560.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1743358057103,0.2489285,82561.0,82560.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1743358058407,0.1219685,82561.0,82560.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1743358058713,0.2490485,82561.0,82560.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1743358062101,0.0008,82561.0,82560.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1743358062306,0.1211605,82567.0,82566.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1743358062500,0.00018163,82569.0,82568.0,0.1211583]
["bitfinex-derivatives","BTCF0:USTF0",1743358062707,0.3608,82582.0,82581.0,0.1211392]
["bitfinex-derivatives","BTCF0:USTF0",1743358062917,0.36168001,82582.0,82581.0,0.1211392]
["bitfinex-derivatives","BTCF0:USTF0",1743358063209,0.36168001,82582.0,82581.0,0.1220192]
["bitfinex-derivatives","BTCF0:USTF0",1743358063614,0.36168001,82582.0,82581.0,0.1833192]
["bitfinex-derivatives","BTCF0:USTF0",1743358064315,0.36468001,82582.0,82581.0,0.1833192]
["bitfinex-derivatives","BTCF0:USTF0",1743358065413,0.36468001,82582.0,82581.0,0.1853192]
["bitfinex-derivatives","BTCF0:USTF0",1743358065613,0.36468001,82582.0,82581.0,0.19770957]
["bitfinex-derivatives","BTCF0:USTF0",1743358065811,0.36168001,82582.0,82581.0,0.19970957]
["bitfinex-derivatives","BTCF0:USTF0",1743358066508,0.48281771,82582.0,82581.0,0.19970957]
["bitfinex-derivatives","BTCF0:USTF0",1743358066709,0.54761771,82582.0,82581.0,0.19970957]
["bitfinex-derivatives","BTCF0:USTF0",1743358067207,0.36168001,82582.0,82581.0,0.19970957]
["bitfinex-derivatives","BTCF0:USTF0",1743358067612,0.48281771,82582.0,82581.0,0.19970957]
["bitfinex-derivatives","BTCF0:USTF0",1743358067816,0.36168001,82582.0,82581.0,0.19970957]
["bitfinex-derivatives","BTCF0:USTF0",1743358068318,0.00088001,82582.0,82581.0,0.48699557]
["bitfinex-derivatives","BTCF0:USTF0",1743358068514,0.1211356,82584.0,82583.0,0.1211363]
["bitfinex-derivatives","BTCF0:USTF0",1743358070821,0.1211356,82584.0,82583.0,0.1231363]
["bitfinex-derivatives","BTCF0:USTF0",1743358074427,0.12201561,82584.0,82583.0,0.1240163]
["bitfinex-derivatives","BTCF0:USTF0",1743358076623,0.18431561,82584.0,82583.0,0.1240163]
["bitfinex-derivatives","BTCF0:USTF0",1743358080220,0.18431561,82584.0,82583.0,0.1849163]
["bitfinex-derivatives","BTCF0:USTF0",1743358081122,0.18431561,82584.0,82583.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1743358081325,0.31027561,82584.0,82583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743358083128,0.31027561,82584.0,82583.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743358083324,0.31027561,82584.0,82583.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1743358083922,0.31027561,82584.0,82583.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743358084535,0.31027561,82584.0,82583.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743358085825,0.67107561,82584.0,82583.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743358086025,0.67107561,82584.0,82583.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743358086425,0.67107561,82584.0,82583.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1743358086640,0.54511561,82584.0,82583.0,0.1870963]
["bitfinex-derivatives","BTCF0:USTF0",1743358086834,0.48281561,82584.0,82583.0,0.1870163]
["bitfinex-derivatives","BTCF0:USTF0",1743358087031,0.54771561,82584.0,82583.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1743358087337,0.54771561,82584.0,82583.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743358087638,0.57881561,82584.0,82583.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1743358087832,0.57881561,82584.0,82583.0,0.1861363]
["bitfinex-derivatives","BTCF0:USTF0",1743358087833,0.42658001,82584.0,82583.0,0.1861363]
["bitfinex-derivatives","BTCF0:USTF0",1743358088133,0.00018163,82590.0,82589.0,0.1211275]
["bitfinex-derivatives","BTCF0:USTF0",1743358088337,0.00018163,82590.0,82589.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1743358088338,0.00082163,82590.0,82589.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1743358088731,0.12194763,82590.0,82589.0,0.1831875]
["bitfinex-derivatives","BTCF0:USTF0",1743358088931,0.00082163,82590.0,82589.0,0.19851715]
["bitfinex-derivatives","BTCF0:USTF0",1743358090039,0.00182163,82590.0,82589.0,0.19851715]
["bitfinex-derivatives","BTCF0:USTF0",1743358091041,0.00282163,82590.0,82589.0,0.19851715]
["bitfinex-derivatives","BTCF0:USTF0",1743358092240,0.06782163,82590.0,82589.0,0.19851715]
["bitfinex-derivatives","BTCF0:USTF0",1743358092446,0.06782163,82590.0,82589.0,0.21422923]
["bitfinex-derivatives","BTCF0:USTF0",1743358094042,0.06846163,82590.0,82589.0,0.21422923]
["bitfinex-derivatives","BTCF0:USTF0",1743358094445,0.06846163,82590.0,82589.0,0.21417746]
["bitfinex-derivatives","BTCF0:USTF0",1743358094852,0.06846163,82590.0,82589.0,0.19851715]
["bitfinex-derivatives","BTCF0:USTF0",1743358098648,0.18958763,82590.0,82589.0,0.01648965]
["bitfinex-derivatives","BTCF0:USTF0",1743358099148,0.18958763,82590.0,82589.0,0.42713468]
["bitfinex-derivatives","BTCF0:USTF0",1743358099650,0.18958763,82590.0,82589.0,0.41180503]
["bitfinex-derivatives","BTCF0:USTF0",1743358100241,0.55038763,82590.0,82589.0,0.41180503]
["bitfinex-derivatives","BTCF0:USTF0",1743358100651,0.42926163,82590.0,82589.0,0.41180503]
["bitfinex-derivatives","BTCF0:USTF0",1743358100854,0.36426163,82590.0,82589.0,0.41180503]
["bitfinex-derivatives","BTCF0:USTF0",1743358101239,0.36426163,82590.0,82589.0,0.47500503]
["bitfinex-derivatives","BTCF0:USTF0",1743358102655,0.36426163,82590.0,82589.0,0.1854875]
["bitfinex-derivatives","BTCF0:USTF0",1743358103550,0.00346163,82590.0,82589.0,0.1854875]
["bitfinex-derivatives","BTCF0:USTF0",1743358105653,0.12458763,82590.0,82589.0,0.1854875]
["bitfinex-derivatives","BTCF0:USTF0",1743358105854,0.00346163,82590.0,82589.0,0.1854875]
["bitfinex-derivatives","BTCF0:USTF0",1743358106055,0.12458763,82590.0,82589.0,0.1854875]
["bitfinex-derivatives","BTCF0:USTF0",1743358106358,0.15718763,82590.0,82589.0,0.1854875]
["bitfinex-derivatives","BTCF0:USTF0",1743358108062,0.15718763,82590.0,82589.0,0.47500503]
["bitfinex-derivatives","BTCF0:USTF0",1743358109551,0.12458763,82590.0,82589.0,0.47500503]
["bitfinex-derivatives","BTCF0:USTF0",1743358110252,0.15608763,82590.0,82589.0,0.47500503]
["bitfinex-derivatives","BTCF0:USTF0",1743358110651,0.15608763,82590.0,82589.0,0.1854875]
["bitfinex-derivatives","BTCF0:USTF0",1743358111655,0.03496163,82590.0,82589.0,0.1854875]
["bitfinex-derivatives","BTCF0:USTF0",1743358112565,0.06516163,82590.0,82589.0,0.1854875]
["bitfinex-derivatives","BTCF0:USTF0",1743358113365,0.00346163,82590.0,82589.0,0.1854875]
["bitfinex-derivatives","BTCF0:USTF0",1743358114855,0.12458763,82590.0,82589.0,0.1854875]
["bitfinex-derivatives","BTCF0:USTF0",1743358115064,0.03596163,82590.0,82589.0,0.1854875]
["bitfinex-derivatives","BTCF0:USTF0",1743358115965,0.00346163,82590.0,82589.0,0.1854875]
["bitfinex-derivatives","BTCF0:USTF0",1743358123168,0.12458763,82590.0,82589.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1743358123372,0.12458763,82590.0,82589.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743358123573,0.12458763,82590.0,82589.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1743358124961,0.48538763,82590.0,82589.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1743358125574,0.36426163,82590.0,82589.0,0.1222875]
["bitfinex-derivatives","BTCF0:USTF0",1743358125771,0.36426163,82590.0,82589.0,0.1865875]
["bitfinex-derivatives","BTCF0:USTF0",1743358126863,0.36426163,82590.0,82589.0,0.47651325]
["bitfinex-derivatives","BTCF0:USTF0",1743358127871,0.00346163,82590.0,82589.0,0.47651325]
["bitfinex-derivatives","BTCF0:USTF0",1743358128182,0.00282163,82590.0,82589.0,0.47651325]
["bitfinex-derivatives","BTCF0:USTF0",1743358129175,0.00218163,82590.0,82589.0,0.47651325]
["bitfinex-derivatives","BTCF0:USTF0",1743358129379,0.00334163,82590.0,82589.0,0.68155269]
["bitfinex-derivatives","BTCF0:USTF0",1743358129679,0.00218163,82590.0,82589.0,0.68155269]
["bitfinex-derivatives","BTCF0:USTF0",1743358129886,0.00334163,82590.0,82589.0,0.68155269]
["bitfinex-derivatives","BTCF0:USTF0",1743358130385,0.060959,82596.0,82589.0,0.68155269]
["bitfinex-derivatives","BTCF0:USTF0",1743358130386,0.3608,82624.0,82611.0,0.1210952]
["bitfinex-derivatives","BTCF0:USTF0",1743358130685,0.0331,82617.0,82611.0,0.1210952]
["bitfinex-derivatives","BTCF0:USTF0",1743358130879,0.0303,82616.0,82611.0,0.2157152]
["bitfinex-derivatives","BTCF0:USTF0",1743358131481,0.0044,82612.0,82611.0,0.2157152]
["bitfinex-derivatives","BTCF0:USTF0",1743358132378,0.0094,82612.0,82611.0,0.2157152]
["bitfinex-derivatives","BTCF0:USTF0",1743358132573,0.00068984,82612.0,82611.0,0.2157152]
["bitfinex-derivatives","BTCF0:USTF0",1743358133080,0.0318,82623.0,82620.0,0.0605409]
["bitfinex-derivatives","BTCF0:USTF0",1743358133284,0.00064,82627.0,82626.0,0.1210732]
["bitfinex-derivatives","BTCF0:USTF0",1743358133584,0.00064,82627.0,82626.0,0.1882932]
["bitfinex-derivatives","BTCF0:USTF0",1743358133585,0.00072,82627.0,82626.0,0.1882932]
["bitfinex-derivatives","BTCF0:USTF0",1743358133777,0.0004,82628.0,82627.0,0.1210718]
["bitfinex-derivatives","BTCF0:USTF0",1743358133983,0.0004,82628.0,82627.0,0.1225918]
["bitfinex-derivatives","BTCF0:USTF0",1743358134188,0.0004,82628.0,82627.0,0.1882918]
["bitfinex-derivatives","BTCF0:USTF0",1743358135082,0.0024,82628.0,82627.0,0.1882918]
["bitfinex-derivatives","BTCF0:USTF0",1743358136278,0.0034,82628.0,82627.0,0.1882918]
["bitfinex-derivatives","BTCF0:USTF0",1743358139478,0.0024,82628.0,82627.0,0.1922918]
["bitfinex-derivatives","BTCF0:USTF0",1743358139679,0.0024,82628.0,82627.0,0.1952918]
["bitfinex-derivatives","BTCF0:USTF0",1743358139680,0.0004,82628.0,82627.0,0.1952918]
["bitfinex-derivatives","BTCF0:USTF0",1743358140088,0.0004,82628.0,82627.0,0.1922918]
["bitfinex-derivatives","BTCF0:USTF0",1743358140294,0.0004,82628.0,82627.0,0.1952918]
["bitfinex-derivatives","BTCF0:USTF0",1743358141585,0.0004,82628.0,82627.0,0.1942918]
["bitfinex-derivatives","BTCF0:USTF0",1743358142592,0.0004,82628.0,82627.0,0.20639725]
["bitfinex-derivatives","BTCF0:USTF0",1743358142888,0.0004,82628.0,82627.0,0.21039725]
["bitfinex-derivatives","BTCF0:USTF0",1743358143280,0.0004,82628.0,82627.0,0.22606769]
["bitfinex-derivatives","BTCF0:USTF0",1743358143680,1.1030871,82665.0,82660.0,0.1815293]
["bitfinex-derivatives","BTCF0:USTF0",1743358143882,0.1210259,82661.0,82660.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1743358144086,0.1216659,82661.0,82660.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1743358144394,0.121662,82661.0,82660.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1743358144694,0.121662,82661.0,82654.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1743358144887,0.1210307,82655.0,82654.0,0.12281296]
["bitfinex-derivatives","BTCF0:USTF0",1743358145085,0.1210307,82655.0,82654.0,0.12121296]
["bitfinex-derivatives","BTCF0:USTF0",1743358145282,0.0637,82656.0,82655.0,0.1210307]
["bitfinex-derivatives","BTCF0:USTF0",1743358145682,0.0004,82692.0,82655.0,0.96042687]
["bitfinex-derivatives","BTCF0:USTF0",1743358145884,0.0604611,82730.0,82699.0,0.1209664]
["bitfinex-derivatives","BTCF0:USTF0",1743358146084,0.0637,82707.0,82699.0,0.4838464]
["bitfinex-derivatives","BTCF0:USTF0",1743358146495,0.03944704,82700.0,82699.0,0.4838464]
["bitfinex-derivatives","BTCF0:USTF0",1743358146890,0.03944704,82700.0,82699.0,0.49590233]
["bitfinex-derivatives","BTCF0:USTF0",1743358147593,0.0327,82713.0,82707.0,0.1209547]
["bitfinex-derivatives","BTCF0:USTF0",1743358147893,0.031,82712.0,82707.0,0.4837947]
["bitfinex-derivatives","BTCF0:USTF0",1743358148095,0.031,82712.0,82707.0,0.50185675]
["bitfinex-derivatives","BTCF0:USTF0",1743358149209,0.031,82712.0,82707.0,0.57698808]
["bitfinex-derivatives","BTCF0:USTF0",1743358150008,0.031,82712.0,82707.0,0.54558808]
["bitfinex-derivatives","BTCF0:USTF0",1743358150411,0.031,82712.0,82707.0,0.52752603]
["bitfinex-derivatives","BTCF0:USTF0",1743358151113,0.031,82712.0,82707.0,0.4837947]
["bitfinex-derivatives","BTCF0:USTF0",1743358152111,0.04152377,82723.0,82720.0,0.1209342]
["bitfinex-derivatives","BTCF0:USTF0",1743358152112,0.03478713,82723.0,82720.0,0.1209342]
["bitfinex-derivatives","BTCF0:USTF0",1743358152304,0.0004,82740.0,82723.0,0.1209313]
["bitfinex-derivatives","BTCF0:USTF0",1743358152305,0.14732,82740.0,82723.0,0.1209313]
["bitfinex-derivatives","BTCF0:USTF0",1743358152512,0.14732,82740.0,82723.0,0.1853713]
["bitfinex-derivatives","BTCF0:USTF0",1743358152707,0.1209163,82734.0,82723.0,0.1853713]
["bitfinex-derivatives","BTCF0:USTF0",1743358153011,0.1209238,82729.0,82723.0,0.13950478]
["bitfinex-derivatives","BTCF0:USTF0",1743358153216,0.1209186,82732.0,82723.0,0.13950478]
["bitfinex-derivatives","BTCF0:USTF0",1743358153413,0.14732,82740.0,82723.0,0.13950478]
["bitfinex-derivatives","BTCF0:USTF0",1743358153713,0.14776,82740.0,82723.0,0.20190478]
["bitfinex-derivatives","BTCF0:USTF0",1743358154012,0.0004,82740.0,82723.0,0.20190478]
["bitfinex-derivatives","BTCF0:USTF0",1743358154212,0.1213074,82740.0,82723.0,0.20190478]
["bitfinex-derivatives","BTCF0:USTF0",1743358154417,0.1209088,82739.0,82723.0,0.20190478]
["bitfinex-derivatives","BTCF0:USTF0",1743358154618,0.1209114,82737.0,82723.0,0.20190478]
["bitfinex-derivatives","BTCF0:USTF0",1743358154814,0.0604573,82735.0,82723.0,0.20190478]
["bitfinex-derivatives","BTCF0:USTF0",1743358155015,0.0004,82740.0,82723.0,0.21883618]
["bitfinex-derivatives","BTCF0:USTF0",1743358155211,0.0004,82740.0,82739.0,0.1209079]
["bitfinex-derivatives","BTCF0:USTF0",1743358155411,0.0004,82740.0,82739.0,0.8445079]
["bitfinex-derivatives","BTCF0:USTF0",1743358155802,0.0004,82740.0,82739.0,0.9081079]
["bitfinex-derivatives","BTCF0:USTF0",1743358156007,0.0004,82740.0,82739.0,0.96962994]
["bitfinex-derivatives","BTCF0:USTF0",1743358156306,0.0604339,82767.0,82755.0,0.1208845]
["bitfinex-derivatives","BTCF0:USTF0",1743358156506,0.00918647,82762.0,82755.0,0.93154203]
["bitfinex-derivatives","BTCF0:USTF0",1743358156716,0.1957,82763.0,82755.0,0.96244203]
["bitfinex-derivatives","BTCF0:USTF0",1743358156913,0.121283,82756.0,82755.0,0.93154203]
["bitfinex-derivatives","BTCF0:USTF0",1743358157120,0.12062625,82756.0,82755.0,0.8868535]
["bitfinex-derivatives","BTCF0:USTF0",1743358157308,0.12062625,82756.0,82755.0,0.96993907]
["bitfinex-derivatives","BTCF0:USTF0",1743358157515,0.12062625,82756.0,82755.0,0.84905457]
["bitfinex-derivatives","BTCF0:USTF0",1743358158005,0.39146413,82756.0,82755.0,0.43911597]
["bitfinex-derivatives","BTCF0:USTF0",1743358158207,0.24146413,82756.0,82755.0,0.43911597]
["bitfinex-derivatives","BTCF0:USTF0",1743358158414,0.12062625,82756.0,82755.0,0.43911597]
["bitfinex-derivatives","BTCF0:USTF0",1743358158613,0.27062625,82756.0,82755.0,0.43911597]
["bitfinex-derivatives","BTCF0:USTF0",1743358158811,0.27062625,82756.0,82755.0,0.37945348]
["bitfinex-derivatives","BTCF0:USTF0",1743358159006,0.12062625,82756.0,82755.0,0.01865348]
["bitfinex-derivatives","BTCF0:USTF0",1743358159715,0.12062625,82756.0,82755.0,0.1230045]
["bitfinex-derivatives","BTCF0:USTF0",1743358160019,0.0286,82758.0,82755.0,0.1230045]
["bitfinex-derivatives","BTCF0:USTF0",1743358160020,0.033,82757.0,82756.0,0.1208816]
["bitfinex-derivatives","BTCF0:USTF0",1743358160211,0.033,82757.0,82756.0,0.1546016]
["bitfinex-derivatives","BTCF0:USTF0",1743358160413,0.1538816,82757.0,82756.0,0.1546016]
["bitfinex-derivatives","BTCF0:USTF0",1743358160613,0.1538816,82757.0,82756.0,0.17049108]
["bitfinex-derivatives","BTCF0:USTF0",1743358161319,0.033,82757.0,82756.0,0.17049108]
["bitfinex-derivatives","BTCF0:USTF0",1743358161519,0.033,82757.0,82756.0,0.1546016]
["bitfinex-derivatives","BTCF0:USTF0",1743358161820,0.1538816,82757.0,82756.0,0.1546016]
["bitfinex-derivatives","BTCF0:USTF0",1743358162225,0.09530558,82757.0,82756.0,0.1546016]
["bitfinex-derivatives","BTCF0:USTF0",1743358162523,0.09530558,82757.0,82756.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743358163207,0.12720558,82757.0,82756.0,0.123003]
["bitfinex-derivatives","BTCF0:USTF0",1743358163825,0.12720558,82757.0,82756.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743358164516,0.09530558,82757.0,82756.0,0.123003]
["bitfinex-derivatives","BTCF0:USTF0",1743358164720,0.09530558,82757.0,82756.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1743358165428,0.09530558,82757.0,82756.0,0.184403]
["bitfinex-derivatives","BTCF0:USTF0",1743358165615,0.1682,82762.0,82758.0,0.181315]
["bitfinex-derivatives","BTCF0:USTF0",1743358165922,0.0286,82763.0,82762.0,0.1208743]
["bitfinex-derivatives","BTCF0:USTF0",1743358166120,0.0286,82763.0,82762.0,0.1228743]
["bitfinex-derivatives","BTCF0:USTF0",1743358166318,0.1494728,82763.0,82762.0,0.1228743]
["bitfinex-derivatives","BTCF0:USTF0",1743358166516,0.16812,82768.0,82767.0,0.120867]
["bitfinex-derivatives","BTCF0:USTF0",1743358166711,0.2889855,82768.0,82767.0,0.483667]
["bitfinex-derivatives","BTCF0:USTF0",1743358166911,0.16812,82768.0,82767.0,0.483667]
["bitfinex-derivatives","BTCF0:USTF0",1743358167116,0.2889855,82768.0,82767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743358167315,0.1208655,82768.0,82767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743358168024,0.1494655,82768.0,82767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743358168218,0.68198587,82768.0,82767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743358168413,0.1208743,82762.0,82761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743358168723,0.1208903,82751.0,82750.0,0.21346991]
["bitfinex-derivatives","BTCF0:USTF0",1743358168918,0.29057031,82751.0,82750.0,0.21442991]
["bitfinex-derivatives","BTCF0:USTF0",1743358169118,0.29992162,82751.0,82750.0,0.21442991]
["bitfinex-derivatives","BTCF0:USTF0",1743358169320,0.29992162,82751.0,82750.0,0.33532171]
["bitfinex-derivatives","BTCF0:USTF0",1743358169720,0.29992162,82751.0,82750.0,0.21442991]
["bitfinex-derivatives","BTCF0:USTF0",1743358169920,0.32032162,82751.0,82750.0,0.21442991]
["bitfinex-derivatives","BTCF0:USTF0",1743358170116,0.34892162,82751.0,82750.0,0.21442991]
["bitfinex-derivatives","BTCF0:USTF0",1743358170319,0.21768,82751.0,82750.0,0.21442991]
["bitfinex-derivatives","BTCF0:USTF0",1743358170517,0.3398503,82751.0,82750.0,0.21442991]
["bitfinex-derivatives","BTCF0:USTF0",1743358171019,0.3398503,82751.0,82750.0,0.33532171]
["bitfinex-derivatives","BTCF0:USTF0",1743358172131,0.2904996,82751.0,82750.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743358172618,0.41134479,82751.0,82750.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743358173019,0.2904996,82751.0,82750.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743358173423,0.1221396,82751.0,82750.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743358173620,0.0604439,82753.0,82750.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743358173621,0.16832,82753.0,82750.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743358173823,0.1208903,82751.0,82750.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743358175326,0.1208903,82751.0,82750.0,0.2894683]
["bitfinex-derivatives","BTCF0:USTF0",1743358176316,0.1208903,82751.0,82750.0,0.3198683]
["bitfinex-derivatives","BTCF0:USTF0",1743358176530,0.1208903,82751.0,82750.0,0.2894683]
["bitfinex-derivatives","BTCF0:USTF0",1743358176730,0.24173549,82751.0,82750.0,0.2894683]
["bitfinex-derivatives","BTCF0:USTF0",1743358178019,0.29173549,82751.0,82750.0,0.2894683]
["bitfinex-derivatives","BTCF0:USTF0",1743358179331,0.29173549,82751.0,82750.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743358179528,0.1208918,82750.0,82749.0,0.2885083]
["bitfinex-derivatives","BTCF0:USTF0",1743358179833,0.1208918,82750.0,82749.0,0.2902683]
["bitfinex-derivatives","BTCF0:USTF0",1743358180029,0.1208918,82750.0,82749.0,0.3207683]
["bitfinex-derivatives","BTCF0:USTF0",1743358180820,0.1208918,82750.0,82749.0,0.3190083]
["bitfinex-derivatives","BTCF0:USTF0",1743358182139,0.1228918,82750.0,82749.0,0.3190083]
["bitfinex-derivatives","BTCF0:USTF0",1743358182322,0.1228918,82750.0,82749.0,0.3207283]
["bitfinex-derivatives","BTCF0:USTF0",1743358182727,0.1208918,82750.0,82749.0,0.3207283]
["bitfinex-derivatives","BTCF0:USTF0",1743358183026,0.1248918,82750.0,82749.0,0.3207283]
["bitfinex-derivatives","BTCF0:USTF0",1743358183223,0.24573845,82750.0,82749.0,0.2902283]
["bitfinex-derivatives","BTCF0:USTF0",1743358183436,0.24573845,82750.0,82749.0,0.48109031]
["bitfinex-derivatives","BTCF0:USTF0",1743358183631,0.65653845,82750.0,82749.0,0.48109031]
["bitfinex-derivatives","BTCF0:USTF0",1743358183934,0.70653845,82750.0,82749.0,0.48109031]
["bitfinex-derivatives","BTCF0:USTF0",1743358185130,0.65653845,82750.0,82749.0,0.48109031]
["bitfinex-derivatives","BTCF0:USTF0",1743358185733,0.65253845,82750.0,82749.0,0.48109031]
["bitfinex-derivatives","BTCF0:USTF0",1743358185930,0.65453845,82750.0,82749.0,0.48109031]
["bitfinex-derivatives","BTCF0:USTF0",1743358186127,0.70453845,82750.0,82749.0,0.48109031]
["bitfinex-derivatives","BTCF0:USTF0",1743358186328,0.1209123,82736.0,82735.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743358186536,0.28679231,82736.0,82735.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743358187638,0.2992073,82736.0,82735.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743358187832,0.4200744,82736.0,82735.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743358188039,0.4700744,82736.0,82735.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743358188740,0.45765941,82736.0,82735.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743358189530,0.45965941,82736.0,82735.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743358191834,0.45965941,82736.0,82735.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743358192236,0.28879231,82736.0,82735.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743358193445,0.00320001,82736.0,82735.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743358193736,0.0604518,82742.0,82735.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743358193737,0.1813607,82742.0,82741.0,0.1209038]
["bitfinex-derivatives","BTCF0:USTF0",1743358194047,0.0619722,82742.0,82741.0,0.1224238]
["bitfinex-derivatives","BTCF0:USTF0",1743358194241,0.00018004,82744.0,82741.0,0.1224238]
["bitfinex-derivatives","BTCF0:USTF0",1743358194435,0.1209085,82742.0,82741.0,0.4832238]
["bitfinex-derivatives","BTCF0:USTF0",1743358195436,0.1209085,82742.0,82741.0,0.49836238]
["bitfinex-derivatives","BTCF0:USTF0",1743358196339,0.1209085,82742.0,82741.0,0.4832238]
["bitfinex-derivatives","BTCF0:USTF0",1743358197939,0.1209085,82742.0,82741.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743358198137,0.1209085,82742.0,82741.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1743358198443,0.24176683,82742.0,82741.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743358198848,0.25402845,82742.0,82741.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743358199939,0.1209085,82742.0,82741.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1743358201143,0.1209085,82742.0,82741.0,0.07978622]
["bitfinex-derivatives","BTCF0:USTF0",1743358202543,0.29176683,82742.0,82741.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743358204350,0.23176683,82742.0,82741.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743358204651,0.1109085,82742.0,82741.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743358205041,0.23176683,82742.0,82741.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743358205441,0.28176683,82742.0,82741.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743358205647,0.29696683,82742.0,82741.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743358205939,0.29696683,82742.0,82741.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743358208546,0.28176683,82742.0,82741.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743358210954,0.32756683,82742.0,82741.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743358213450,0.1209137,82735.0,82734.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743358213747,0.7531137,82735.0,82734.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743358214149,0.82398226,82735.0,82734.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743358215548,0.82398226,82735.0,82730.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743358215549,0.1209181,82732.0,82730.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1743358215755,0.1209181,82732.0,82731.0,0.00244349]
["bitfinex-derivatives","BTCF0:USTF0",1743358216161,0.24179104,82732.0,82731.0,0.00244349]
["bitfinex-derivatives","BTCF0:USTF0",1743358216453,0.1209239,82728.0,82714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743358216653,0.1715639,82728.0,82723.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743358217061,0.29244268,82728.0,82723.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743358217353,0.32314268,82728.0,82723.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743358217855,0.1209298,82724.0,82723.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743358218153,0.1216498,82724.0,82723.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743358218454,0.24252858,82724.0,82723.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743358218652,0.25439654,82724.0,82723.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743358218860,0.28669654,82724.0,82723.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743358219046,0.29565416,82724.0,82723.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1743358219247,0.29565416,82724.0,82723.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1743358219450,0.29565416,82724.0,82723.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1743358222446,0.29565416,82724.0,82723.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743358223951,0.46429416,82724.0,82723.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743358224846,1.34257416,82724.0,82723.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743358225053,1.75427416,82724.0,82723.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743358227661,1.72057416,82724.0,82723.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743358227960,1.58782742,82724.0,82723.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743358230962,1.17612742,82724.0,82723.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743358231159,1.29701205,82724.0,82723.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1743358231463,0.1209561,82706.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743358231660,0.1209634,82701.0,82700.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743358231858,0.12192341,82701.0,82700.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743358232055,0.24280804,82701.0,82700.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743358232263,0.30340804,82701.0,82700.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743358232663,0.29240804,82701.0,82700.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1743358234664,0.30436206,82701.0,82700.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1743358235962,0.23180804,82701.0,82700.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1743358236371,0.23180804,82701.0,82700.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743358238469,0.27612341,82701.0,82700.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743358238670,0.39704166,82701.0,82700.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743358238971,0.46004166,82701.0,82700.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1743358240060,0.0604854,82696.0,82692.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743358240265,0.1209751,82693.0,82692.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743358240463,0.1216151,82693.0,82692.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743358240865,0.24253335,82693.0,82692.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743358241068,0.30713335,82693.0,82692.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743358241363,0.30713335,82693.0,82692.0,0.00218135]
["bitfinex-derivatives","BTCF0:USTF0",1743358241763,0.30713335,82693.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743358241963,0.1159883,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743358242168,0.2817083,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743358242759,0.2817083,82684.0,82683.0,0.00144377]
["bitfinex-derivatives","BTCF0:USTF0",1743358243373,0.2817083,82684.0,82683.0,0.03194377]
["bitfinex-derivatives","BTCF0:USTF0",1743358243572,0.2817083,82684.0,82683.0,0.06344377]
["bitfinex-derivatives","BTCF0:USTF0",1743358243769,0.2787083,82684.0,82683.0,0.06744377]
["bitfinex-derivatives","BTCF0:USTF0",1743358243971,0.2787083,82684.0,82683.0,0.18843357]
["bitfinex-derivatives","BTCF0:USTF0",1743358244171,0.2787083,82684.0,82683.0,0.18443357]
["bitfinex-derivatives","BTCF0:USTF0",1743358244369,0.2787083,82684.0,82683.0,0.18843357]
["bitfinex-derivatives","BTCF0:USTF0",1743358244577,0.2787083,82684.0,82683.0,0.19343357]
["bitfinex-derivatives","BTCF0:USTF0",1743358245163,0.2779883,82684.0,82683.0,0.19343357]
["bitfinex-derivatives","BTCF0:USTF0",1743358250767,0.2779883,82684.0,82683.0,0.07244377]
["bitfinex-derivatives","BTCF0:USTF0",1743358251672,0.32130105,82684.0,82683.0,0.07244377]
["bitfinex-derivatives","BTCF0:USTF0",1743358252769,0.32130105,82684.0,82683.0,0.01044377]
["bitfinex-derivatives","BTCF0:USTF0",1743358252973,0.32130105,82684.0,82683.0,0.00948377]
["bitfinex-derivatives","BTCF0:USTF0",1743358253173,0.3093883,82684.0,82683.0,0.00948377]
["bitfinex-derivatives","BTCF0:USTF0",1743358254179,0.32164307,82684.0,82683.0,0.00948377]
["bitfinex-derivatives","BTCF0:USTF0",1743358254382,0.3093883,82684.0,82683.0,0.00948377]
["bitfinex-derivatives","BTCF0:USTF0",1743358256066,0.3093883,82684.0,82683.0,0.01052377]
["bitfinex-derivatives","BTCF0:USTF0",1743358256666,0.1450283,82684.0,82683.0,0.01052377]
["bitfinex-derivatives","BTCF0:USTF0",1743358256865,0.3050283,82684.0,82683.0,0.01052377]
["bitfinex-derivatives","BTCF0:USTF0",1743358257066,0.3050283,82684.0,82683.0,0.00948377]
["bitfinex-derivatives","BTCF0:USTF0",1743358257777,0.3050283,82684.0,82683.0,0.01048377]
["bitfinex-derivatives","BTCF0:USTF0",1743358258679,0.3050283,82684.0,82683.0,0.00948377]
["bitfinex-derivatives","BTCF0:USTF0",1743358258976,0.3353283,82684.0,82683.0,0.00948377]
["bitfinex-derivatives","BTCF0:USTF0",1743358259876,0.3353283,82684.0,82683.0,0.01044377]
["bitfinex-derivatives","BTCF0:USTF0",1743358260487,0.00064,82684.0,82683.0,0.01044377]
["bitfinex-derivatives","BTCF0:USTF0",1743358260678,0.1209874,82685.0,82684.0,0.1209883]
["bitfinex-derivatives","BTCF0:USTF0",1743358260985,0.06408135,82692.0,82686.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1743358260986,0.1814792,82687.0,82686.0,0.1209853]
["bitfinex-derivatives","BTCF0:USTF0",1743358261177,0.1209868,82685.0,82684.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743358261488,0.12194681,82685.0,82684.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1743358262670,0.12194681,82685.0,82684.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743358262877,0.1209883,82684.0,82683.0,0.00448377]
["bitfinex-derivatives","BTCF0:USTF0",1743358263176,0.1835283,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743358263371,0.1795283,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743358263976,0.1795283,82684.0,82683.0,0.00248377]
["bitfinex-derivatives","BTCF0:USTF0",1743358264177,0.1795283,82684.0,82683.0,0.00344377]
["bitfinex-derivatives","BTCF0:USTF0",1743358264384,0.1795283,82684.0,82683.0,0.00744377]
["bitfinex-derivatives","BTCF0:USTF0",1743358266382,0.3436083,82684.0,82683.0,0.00744377]
["bitfinex-derivatives","BTCF0:USTF0",1743358267271,0.1795283,82684.0,82683.0,0.00744377]
["bitfinex-derivatives","BTCF0:USTF0",1743358267471,0.3433683,82684.0,82683.0,0.00648377]
["bitfinex-derivatives","BTCF0:USTF0",1743358267678,0.3433683,82684.0,82683.0,0.00744377]
["bitfinex-derivatives","BTCF0:USTF0",1743358267877,0.3433683,82684.0,82683.0,0.03904377]
["bitfinex-derivatives","BTCF0:USTF0",1743358268081,0.16448,82684.0,82683.0,0.52083357]
["bitfinex-derivatives","BTCF0:USTF0",1743358268382,0.2854683,82684.0,82683.0,0.39984377]
["bitfinex-derivatives","BTCF0:USTF0",1743358269385,0.2854683,82684.0,82683.0,0.52083357]
["bitfinex-derivatives","BTCF0:USTF0",1743358270571,0.2854683,82684.0,82683.0,0.39984377]
["bitfinex-derivatives","BTCF0:USTF0",1743358271578,0.1216283,82684.0,82683.0,0.39984377]
["bitfinex-derivatives","BTCF0:USTF0",1743358272582,0.1216283,82684.0,82683.0,0.03904377]
["bitfinex-derivatives","BTCF0:USTF0",1743358272774,0.1216283,82684.0,82683.0,0.41502926]
["bitfinex-derivatives","BTCF0:USTF0",1743358273775,0.1216283,82684.0,82683.0,0.53601906]
["bitfinex-derivatives","BTCF0:USTF0",1743358275487,0.1216283,82684.0,82683.0,0.41502926]
["bitfinex-derivatives","BTCF0:USTF0",1743358276186,0.1518283,82684.0,82683.0,0.39984377]
["bitfinex-derivatives","BTCF0:USTF0",1743358276578,0.1518283,82684.0,82683.0,0.43204377]
["bitfinex-derivatives","BTCF0:USTF0",1743358276983,0.1518283,82684.0,82683.0,0.64808202]
["bitfinex-derivatives","BTCF0:USTF0",1743358277284,0.1518283,82684.0,82683.0,0.66325611]
["bitfinex-derivatives","BTCF0:USTF0",1743358279281,0.1518283,82684.0,82683.0,0.64808202]
["bitfinex-derivatives","BTCF0:USTF0",1743358279989,0.1518283,82684.0,82683.0,0.22348202]
["bitfinex-derivatives","BTCF0:USTF0",1743358280195,0.1518283,82684.0,82683.0,0.21186202]
["bitfinex-derivatives","BTCF0:USTF0",1743358281193,0.16374706,82684.0,82683.0,0.21186202]
["bitfinex-derivatives","BTCF0:USTF0",1743358281689,0.16374706,82684.0,82683.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743358284891,0.1209985,82677.0,82676.0,0.35232362]
["bitfinex-derivatives","BTCF0:USTF0",1743358285378,0.1216785,82677.0,82676.0,0.35300362]
["bitfinex-derivatives","BTCF0:USTF0",1743358285579,0.13068688,82677.0,82676.0,0.35300362]
["bitfinex-derivatives","BTCF0:USTF0",1743358285795,0.19448688,82677.0,82676.0,0.35300362]
["bitfinex-derivatives","BTCF0:USTF0",1743358286385,0.19448688,82677.0,82676.0,0.47400362]
["bitfinex-derivatives","BTCF0:USTF0",1743358286595,0.19548688,82677.0,82676.0,0.47400362]
["bitfinex-derivatives","BTCF0:USTF0",1743358287299,0.19648688,82677.0,82676.0,0.35300362]
["bitfinex-derivatives","BTCF0:USTF0",1743358290095,0.19648688,82677.0,82676.0,0.47400362]
["bitfinex-derivatives","BTCF0:USTF0",1743358290593,0.19648688,82677.0,82676.0,0.35300362]
["bitfinex-derivatives","BTCF0:USTF0",1743358291000,0.19648688,82677.0,82676.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1743358293390,0.19648688,82677.0,82676.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1743358293591,0.19648688,82677.0,82676.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743358294589,0.20843112,82677.0,82676.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743358297683,0.121,82676.0,82675.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743358297883,0.12168,82676.0,82675.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743358298101,0.18498,82676.0,82675.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743358298890,0.18498,82676.0,82675.0,0.00686135]
["bitfinex-derivatives","BTCF0:USTF0",1743358299793,0.18498,82676.0,82675.0,0.00618135]
["bitfinex-derivatives","BTCF0:USTF0",1743358300094,0.18498,82676.0,82675.0,0.01118135]
["bitfinex-derivatives","BTCF0:USTF0",1743358302995,0.18498,82676.0,82675.0,0.04218135]
["bitfinex-derivatives","BTCF0:USTF0",1743358304400,0.18498,82676.0,82675.0,0.04286135]
["bitfinex-derivatives","BTCF0:USTF0",1743358304599,0.00068,82676.0,82675.0,0.16386285]
["bitfinex-derivatives","BTCF0:USTF0",1743358304792,0.0326,82688.0,82687.0,0.1209839]
["bitfinex-derivatives","BTCF0:USTF0",1743358304997,0.0326,82688.0,82675.0,0.07526135]
["bitfinex-derivatives","BTCF0:USTF0",1743358304998,0.1209876,82685.0,82683.0,0.4817893]
["bitfinex-derivatives","BTCF0:USTF0",1743358305197,0.1217476,82685.0,82683.0,0.4824693]
["bitfinex-derivatives","BTCF0:USTF0",1743358305598,0.1217476,82685.0,82684.0,0.1209883]
["bitfinex-derivatives","BTCF0:USTF0",1743358305799,0.1217476,82685.0,82684.0,0.1216683]
["bitfinex-derivatives","BTCF0:USTF0",1743358306000,0.00076,82685.0,82684.0,0.1216683]
["bitfinex-derivatives","BTCF0:USTF0",1743358306407,0.1217468,82685.0,82684.0,0.1216683]
["bitfinex-derivatives","BTCF0:USTF0",1743358306795,0.1217468,82685.0,82684.0,0.1246683]
["bitfinex-derivatives","BTCF0:USTF0",1743358306995,0.1187468,82685.0,82684.0,0.1246683]
["bitfinex-derivatives","BTCF0:USTF0",1743358307209,0.1196668,82685.0,82684.0,0.1246683]
["bitfinex-derivatives","BTCF0:USTF0",1743358307798,0.1196668,82685.0,82684.0,0.1276683]
["bitfinex-derivatives","BTCF0:USTF0",1743358308193,0.1196668,82685.0,82684.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743358309706,0.00092,82685.0,82684.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743358310902,0.1219068,82685.0,82684.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743358311404,0.00092,82685.0,82684.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743358314009,0.00092,82685.0,82684.0,0.1276683]
["bitfinex-derivatives","BTCF0:USTF0",1743358314412,0.00911537,82687.0,82685.0,0.1209866]
["bitfinex-derivatives","BTCF0:USTF0",1743358314603,0.00096001,82687.0,82685.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743358314801,0.0637,82686.0,82685.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743358315108,0.06462,82686.0,82685.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743358315308,0.06462,82686.0,82685.0,0.1219468]
["bitfinex-derivatives","BTCF0:USTF0",1743358316003,0.06462,82686.0,82685.0,0.1249468]
["bitfinex-derivatives","BTCF0:USTF0",1743358316607,0.06462,82686.0,82685.0,0.1564468]
["bitfinex-derivatives","BTCF0:USTF0",1743358316802,0.0637,82686.0,82685.0,0.1564468]
["bitfinex-derivatives","BTCF0:USTF0",1743358317004,0.06474001,82686.0,82685.0,0.1564468]
["bitfinex-derivatives","BTCF0:USTF0",1743358318219,0.00018135,82692.0,82691.0,0.1209781]
["bitfinex-derivatives","BTCF0:USTF0",1743358318410,0.00146135,82692.0,82691.0,0.4829781]
["bitfinex-derivatives","BTCF0:USTF0",1743358318602,0.00018135,82692.0,82691.0,0.4829781]
["bitfinex-derivatives","BTCF0:USTF0",1743358319607,0.00018135,82692.0,82691.0,0.4839781]
["bitfinex-derivatives","BTCF0:USTF0",1743358320016,0.00018135,82692.0,82691.0,0.5163781]
["bitfinex-derivatives","BTCF0:USTF0",1743358320209,0.00018135,82692.0,82691.0,0.5482781]
["bitfinex-derivatives","BTCF0:USTF0",1743358322917,0.00018135,82692.0,82691.0,0.83590172]
["bitfinex-derivatives","BTCF0:USTF0",1743358323523,0.1814503,82700.0,82699.0,0.120962]
["bitfinex-derivatives","BTCF0:USTF0",1743358323716,0.00120001,82700.0,82699.0,0.483002]
["bitfinex-derivatives","BTCF0:USTF0",1743358323920,0.00120001,82700.0,82699.0,0.547502]
["bitfinex-derivatives","BTCF0:USTF0",1743358324625,0.0613,82702.0,82701.0,0.1209634]
["bitfinex-derivatives","BTCF0:USTF0",1743358324920,0.06194,82702.0,82701.0,0.1221634]
["bitfinex-derivatives","BTCF0:USTF0",1743358325328,0.06194,82702.0,82701.0,0.1836634]
["bitfinex-derivatives","BTCF0:USTF0",1743358326126,0.06294,82702.0,82701.0,0.5444634]
["bitfinex-derivatives","BTCF0:USTF0",1743358326818,0.06394,82702.0,82701.0,0.5444634]
["bitfinex-derivatives","BTCF0:USTF0",1743358327326,0.00264,82702.0,82701.0,0.5444634]
["bitfinex-derivatives","BTCF0:USTF0",1743358327629,0.00058135,82708.0,82701.0,0.5444634]
["bitfinex-derivatives","BTCF0:USTF0",1743358327630,0.00058135,82708.0,82707.0,0.1209547]
["bitfinex-derivatives","BTCF0:USTF0",1743358327831,0.00058135,82708.0,82707.0,0.4831547]
["bitfinex-derivatives","BTCF0:USTF0",1743358328215,0.00058135,82708.0,82707.0,0.5459547]
["bitfinex-derivatives","BTCF0:USTF0",1743358329228,0.00058135,82708.0,82707.0,0.5479547]
["bitfinex-derivatives","BTCF0:USTF0",1743358330027,0.00058135,82708.0,82707.0,0.5489547]
["bitfinex-derivatives","BTCF0:USTF0",1743358332930,0.0333,82714.0,82713.0,0.1209459]
["bitfinex-derivatives","BTCF0:USTF0",1743358333234,0.0333,82714.0,82713.0,0.4831459]
["bitfinex-derivatives","BTCF0:USTF0",1743358333736,0.0333,82714.0,82713.0,0.8439459]
["bitfinex-derivatives","BTCF0:USTF0",1743358334032,0.0333,82714.0,82713.0,0.9079459]
["bitfinex-derivatives","BTCF0:USTF0",1743358334429,0.0333,82714.0,82713.0,0.1863459]
["bitfinex-derivatives","BTCF0:USTF0",1743358334624,0.0333,82714.0,82713.0,0.9079459]
["bitfinex-derivatives","BTCF0:USTF0",1743358335926,0.0333,82714.0,82713.0,0.9119459]
["bitfinex-derivatives","BTCF0:USTF0",1743358336235,0.0333,82714.0,82713.0,0.1903459]
["bitfinex-derivatives","BTCF0:USTF0",1743358336424,0.0333,82714.0,82713.0,0.9129459]
["bitfinex-derivatives","BTCF0:USTF0",1743358336936,0.00018135,82722.0,82721.0,0.1209342]
["bitfinex-derivatives","BTCF0:USTF0",1743358337130,0.00158136,82722.0,82721.0,0.4832142]
["bitfinex-derivatives","BTCF0:USTF0",1743358337333,0.00018135,82722.0,82721.0,0.4832142]
["bitfinex-derivatives","BTCF0:USTF0",1743358338234,0.00018135,82722.0,82721.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1743358338436,0.00018135,82722.0,82721.0,0.4872142]
["bitfinex-derivatives","BTCF0:USTF0",1743358338936,0.00018135,82722.0,82721.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1743358339133,0.00018135,82722.0,82721.0,0.49931988]
["bitfinex-derivatives","BTCF0:USTF0",1743358341036,0.00018135,82722.0,82721.0,0.49731988]
["bitfinex-derivatives","BTCF0:USTF0",1743358341238,0.00018135,82722.0,82721.0,0.49931988]
["bitfinex-derivatives","BTCF0:USTF0",1743358341535,0.00018135,82722.0,82721.0,0.13851988]
["bitfinex-derivatives","BTCF0:USTF0",1743358341736,0.00018135,82722.0,82721.0,0.49931988]
["bitfinex-derivatives","BTCF0:USTF0",1743358344643,0.12111405,82722.0,82721.0,0.37838568]
["bitfinex-derivatives","BTCF0:USTF0",1743358344835,0.00158136,82722.0,82721.0,0.01758568]
["bitfinex-derivatives","BTCF0:USTF0",1743358345035,0.00158136,82722.0,82721.0,0.49783988]
["bitfinex-derivatives","BTCF0:USTF0",1743358345233,0.06428136,82722.0,82721.0,0.49923988]
["bitfinex-derivatives","BTCF0:USTF0",1743358345734,0.06428136,82722.0,82721.0,0.49723988]
["bitfinex-derivatives","BTCF0:USTF0",1743358345934,0.06428136,82722.0,82721.0,0.49823988]
["bitfinex-derivatives","BTCF0:USTF0",1743358346735,0.06428136,82722.0,82721.0,0.49623988]
["bitfinex-derivatives","BTCF0:USTF0",1743358346940,0.06428136,82722.0,82721.0,0.49723988]
["bitfinex-derivatives","BTCF0:USTF0",1743358347342,0.06428136,82722.0,82721.0,0.49823988]
["bitfinex-derivatives","BTCF0:USTF0",1743358347942,0.06428136,82722.0,82721.0,0.49723988]
["bitfinex-derivatives","BTCF0:USTF0",1743358348544,0.18521406,82722.0,82721.0,0.37630568]
["bitfinex-derivatives","BTCF0:USTF0",1743358348743,0.18521406,82722.0,82721.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1743358349336,0.06428136,82722.0,82721.0,0.4851342]
["bitfinex-derivatives","BTCF0:USTF0",1743358350445,0.18521406,82722.0,82721.0,0.4841342]
["bitfinex-derivatives","BTCF0:USTF0",1743358350634,0.18521406,82722.0,82721.0,0.4851342]
["bitfinex-derivatives","BTCF0:USTF0",1743358350831,0.18521406,82722.0,82721.0,0.4841342]
["bitfinex-derivatives","BTCF0:USTF0",1743358351145,0.18521406,82722.0,82721.0,0.4831342]
["bitfinex-derivatives","BTCF0:USTF0",1743358351649,0.18521406,82722.0,82721.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743358354743,0.18521406,82722.0,82721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743358356845,0.1209342,82721.0,82720.0,0.06186204]
["bitfinex-derivatives","BTCF0:USTF0",1743358357044,0.1215742,82721.0,82720.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1743358357248,0.1215742,82721.0,82713.0,0.64860497]
["bitfinex-derivatives","BTCF0:USTF0",1743358357249,0.1209444,82714.0,82713.0,0.28780497]
["bitfinex-derivatives","BTCF0:USTF0",1743358357451,0.6248644,82714.0,82713.0,0.28928497]
["bitfinex-derivatives","BTCF0:USTF0",1743358357851,0.74575341,82714.0,82713.0,0.28928497]
["bitfinex-derivatives","BTCF0:USTF0",1743358358145,0.83760901,82714.0,82706.0,0.35952952]
["bitfinex-derivatives","BTCF0:USTF0",1743358358349,0.83760901,82714.0,82684.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743358358350,0.1209664,82699.0,82684.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1743358358552,0.2632464,82699.0,82698.0,0.43295817]
["bitfinex-derivatives","BTCF0:USTF0",1743358358953,0.39644574,82699.0,82698.0,0.43295817]
["bitfinex-derivatives","BTCF0:USTF0",1743358359859,0.39544574,82699.0,82698.0,0.43295817]
["bitfinex-derivatives","BTCF0:USTF0",1743358360266,0.75624574,82699.0,82698.0,0.43295817]
["bitfinex-derivatives","BTCF0:USTF0",1743358360566,0.1189781,82691.0,82690.0,0.36152251]
["bitfinex-derivatives","BTCF0:USTF0",1743358360753,0.1197381,82691.0,82690.0,0.36224251]
["bitfinex-derivatives","BTCF0:USTF0",1743358361462,0.30275927,82691.0,82690.0,0.36224251]
["bitfinex-derivatives","BTCF0:USTF0",1743358362362,0.30275927,82691.0,82690.0,0.36424251]
["bitfinex-derivatives","BTCF0:USTF0",1743358363057,0.66355927,82691.0,82690.0,0.36424251]
["bitfinex-derivatives","BTCF0:USTF0",1743358363259,0.0604925,82687.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743358363459,0.1210029,82674.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743358363765,0.2627629,82674.0,82673.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743358364265,0.27172408,82674.0,82673.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743358364455,0.33692408,82674.0,82673.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743358364655,0.3289629,82674.0,82673.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743358365267,0.3299629,82674.0,82673.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743358365667,0.3299629,82674.0,82673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743358366767,0.34225523,82674.0,82673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743358367372,0.3299629,82674.0,82673.0,0.1216444]
["bitfinex-derivatives","BTCF0:USTF0",1743358367759,0.1240029,82674.0,82673.0,0.1216444]
["bitfinex-derivatives","BTCF0:USTF0",1743358367961,0.1240029,82674.0,82673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743358368160,0.1858029,82674.0,82673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743358368859,0.1858029,82674.0,82673.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743358369759,0.1848029,82674.0,82673.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743358369959,0.1838029,82674.0,82673.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743358370572,0.1848029,82674.0,82673.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743358371062,0.1838029,82674.0,82673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743358371263,0.1848029,82674.0,82673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743358371459,0.5766029,82674.0,82673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743358371757,0.1210103,82669.0,82668.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1743358371959,0.1220103,82669.0,82668.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1743358372159,0.1220103,82669.0,82668.0,0.07652808]
["bitfinex-derivatives","BTCF0:USTF0",1743358372558,0.1852103,82669.0,82668.0,0.19753978]
["bitfinex-derivatives","BTCF0:USTF0",1743358374568,0.1533103,82669.0,82668.0,0.19753978]
["bitfinex-derivatives","BTCF0:USTF0",1743358374771,0.1220103,82669.0,82668.0,0.19753978]
["bitfinex-derivatives","BTCF0:USTF0",1743358375163,0.1220103,82669.0,82668.0,0.07652808]
["bitfinex-derivatives","BTCF0:USTF0",1743358376279,0.1220103,82669.0,82668.0,0.19753978]
["bitfinex-derivatives","BTCF0:USTF0",1743358378370,0.1220103,82669.0,82668.0,0.55833978]
["bitfinex-derivatives","BTCF0:USTF0",1743358384974,0.001,82669.0,82668.0,0.55833978]
["bitfinex-derivatives","BTCF0:USTF0",1743358385180,0.060504,82671.0,82670.0,0.1210072]
["bitfinex-derivatives","BTCF0:USTF0",1743358385380,0.061504,82671.0,82670.0,0.1210072]
["bitfinex-derivatives","BTCF0:USTF0",1743358385582,0.061504,82671.0,82670.0,0.1216872]
["bitfinex-derivatives","BTCF0:USTF0",1743358386386,0.1825113,82671.0,82670.0,0.1216872]
["bitfinex-derivatives","BTCF0:USTF0",1743358387078,0.061504,82671.0,82670.0,0.1216872]
["bitfinex-derivatives","BTCF0:USTF0",1743358387484,0.061504,82671.0,82670.0,0.1226872]
["bitfinex-derivatives","BTCF0:USTF0",1743358388075,0.061504,82671.0,82670.0,0.1216872]
["bitfinex-derivatives","BTCF0:USTF0",1743358388275,0.061504,82671.0,82670.0,0.1226872]
["bitfinex-derivatives","BTCF0:USTF0",1743358388582,0.061504,82671.0,82670.0,0.4834872]
["bitfinex-derivatives","BTCF0:USTF0",1743358389278,0.001,82671.0,82670.0,0.4834872]
["bitfinex-derivatives","BTCF0:USTF0",1743358389483,0.2575233,82674.0,82673.0,0.1210044]
["bitfinex-derivatives","BTCF0:USTF0",1743358389683,0.2585233,82674.0,82673.0,0.1216444]
["bitfinex-derivatives","BTCF0:USTF0",1743358389882,0.13752,82674.0,82673.0,0.1216444]
["bitfinex-derivatives","BTCF0:USTF0",1743358390086,0.1209975,82678.0,82677.0,0.1209985]
["bitfinex-derivatives","BTCF0:USTF0",1743358390274,0.1209947,82680.0,82679.0,0.1209942]
["bitfinex-derivatives","BTCF0:USTF0",1743358390471,0.1209947,82680.0,82679.0,0.1217142]
["bitfinex-derivatives","BTCF0:USTF0",1743358390676,0.1544947,82680.0,82679.0,0.1217142]
["bitfinex-derivatives","BTCF0:USTF0",1743358391090,0.1871947,82680.0,82679.0,0.1217142]
["bitfinex-derivatives","BTCF0:USTF0",1743358391884,0.3249547,82680.0,82679.0,0.1217142]
["bitfinex-derivatives","BTCF0:USTF0",1743358393580,0.3269547,82680.0,82679.0,0.1217142]
["bitfinex-derivatives","BTCF0:USTF0",1743358394378,0.3269547,82680.0,82679.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743358394989,0.3269547,82680.0,82679.0,0.1217156]
["bitfinex-derivatives","BTCF0:USTF0",1743358395187,0.3269547,82680.0,82679.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743358395488,0.1210103,82669.0,82665.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1743358395680,0.25749031,82669.0,82668.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743358396385,0.35269031,82669.0,82668.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743358396789,0.35269031,82669.0,82668.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743358397982,0.35269031,82669.0,82668.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743358398179,0.35269031,82669.0,82668.0,0.01305244]
["bitfinex-derivatives","BTCF0:USTF0",1743358398492,0.35269031,82669.0,82668.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743358399891,0.35269031,82669.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743358399892,0.1210117,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743358400094,0.12225171,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743358400387,0.18395171,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743358401092,0.18395171,82668.0,82667.0,0.00148387]
["bitfinex-derivatives","BTCF0:USTF0",1743358401882,0.0605109,82662.0,82654.0,0.1210313]
["bitfinex-derivatives","BTCF0:USTF0",1743358402087,0.1210322,82654.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743358402283,0.1210322,82654.0,82651.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1743358402284,0.1210351,82652.0,82651.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1743358402598,0.12223511,82652.0,82651.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1743358402782,0.18343511,82652.0,82651.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1743358403181,0.17943511,82652.0,82651.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1743358403787,0.17943511,82652.0,82651.0,0.00512396]
["bitfinex-derivatives","BTCF0:USTF0",1743358403990,0.18043511,82652.0,82651.0,0.00512396]
["bitfinex-derivatives","BTCF0:USTF0",1743358404491,0.18243511,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743358404697,0.18243511,82652.0,82651.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1743358405488,0.18343511,82652.0,82651.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1743358405885,0.31711511,82652.0,82651.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1743358406288,0.31811511,82652.0,82651.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1743358407293,0.31811511,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743358412493,0.31611511,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743358412692,0.31811511,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743358412893,0.31511511,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743358413094,0.31811511,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743358413898,0.31695511,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743358414495,0.31495511,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743358414700,0.18443511,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743358414898,0.31847511,82652.0,82651.0,0.09608396]
["bitfinex-derivatives","BTCF0:USTF0",1743358415199,0.31847511,82652.0,82651.0,0.09676396]
["bitfinex-derivatives","BTCF0:USTF0",1743358415402,0.31847511,82652.0,82651.0,0.09608396]
["bitfinex-derivatives","BTCF0:USTF0",1743358415902,0.31847511,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743358416098,0.31347511,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743358416400,0.31447511,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743358422501,0.32647501,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743358422906,0.32647501,82652.0,82651.0,0.00168396]
["bitfinex-derivatives","BTCF0:USTF0",1743358424904,0.32647501,82652.0,82643.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743358424905,0.1210469,82644.0,82643.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743358425110,0.1210469,82644.0,82636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743358425111,0.1210571,82637.0,82636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743358425406,0.25629711,82637.0,82636.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743358426903,0.25729711,82637.0,82636.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743358427813,0.26729249,82637.0,82636.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1743358428012,0.26729249,82637.0,82636.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743358428312,0.27963674,82637.0,82636.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743358430214,0.27963674,82637.0,82636.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1743358431119,0.27963674,82637.0,82636.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743358432407,0.27963674,82637.0,82636.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1743358433218,0.27963674,82637.0,82636.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743358438421,0.14595674,82637.0,82636.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743358438624,0.27763674,82637.0,82636.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743358443123,0.42265551,82637.0,82636.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743358450733,0.42089551,82637.0,82636.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1743358450930,0.42089551,82637.0,82636.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1743358451529,0.27587674,82637.0,82636.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1743358461236,0.15481964,82637.0,82636.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1743358461541,0.51561964,82637.0,82630.0,0.21687545]
["bitfinex-derivatives","BTCF0:USTF0",1743358461732,0.0963,82636.0,82630.0,0.21687545]
["bitfinex-derivatives","BTCF0:USTF0",1743358462043,0.12864,82635.0,82630.0,0.21687545]
["bitfinex-derivatives","BTCF0:USTF0",1743358462235,0.0605307,82634.0,82630.0,0.21687545]
["bitfinex-derivatives","BTCF0:USTF0",1743358462436,0.1210659,82631.0,82630.0,0.21687545]
["bitfinex-derivatives","BTCF0:USTF0",1743358463240,0.24208658,82631.0,82630.0,0.21687545]
["bitfinex-derivatives","BTCF0:USTF0",1743358463744,0.24308658,82631.0,82630.0,0.21687545]
["bitfinex-derivatives","BTCF0:USTF0",1743358464034,0.1210688,82629.0,82628.0,0.21699776]
["bitfinex-derivatives","BTCF0:USTF0",1743358464241,0.4818688,82629.0,82628.0,0.21699776]
["bitfinex-derivatives","BTCF0:USTF0",1743358464639,0.66498948,82629.0,82628.0,0.21699776]
["bitfinex-derivatives","BTCF0:USTF0",1743358465840,0.66698948,82629.0,82628.0,0.21699776]
["bitfinex-derivatives","BTCF0:USTF0",1743358466831,0.79510948,82629.0,82628.0,0.21699776]
["bitfinex-derivatives","BTCF0:USTF0",1743358467435,0.79510948,82629.0,82628.0,0.24849776]
["bitfinex-derivatives","BTCF0:USTF0",1743358467641,0.79690949,82629.0,82628.0,0.24849776]
["bitfinex-derivatives","BTCF0:USTF0",1743358468047,0.85577597,82629.0,82628.0,0.03162231]
["bitfinex-derivatives","BTCF0:USTF0",1743358468448,0.85577597,82629.0,82628.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1743358470441,0.85577597,82629.0,82628.0,0.03282231]
["bitfinex-derivatives","BTCF0:USTF0",1743358471550,0.79690949,82629.0,82628.0,0.03282231]
["bitfinex-derivatives","BTCF0:USTF0",1743358472345,0.67588881,82629.0,82628.0,0.03282231]
["bitfinex-derivatives","BTCF0:USTF0",1743358472547,0.67520881,82629.0,82628.0,0.06462231]
["bitfinex-derivatives","BTCF0:USTF0",1743358473852,0.67520881,82629.0,82628.0,0.07692264]
["bitfinex-derivatives","BTCF0:USTF0",1743358474043,0.31440881,82629.0,82628.0,0.06462231]
["bitfinex-derivatives","BTCF0:USTF0",1743358478851,0.31440881,82629.0,82628.0,0.07648086]
["bitfinex-derivatives","BTCF0:USTF0",1743358479049,0.31440881,82629.0,82628.0,0.19755116]
["bitfinex-derivatives","BTCF0:USTF0",1743358480146,0.00380001,82629.0,82628.0,0.19755116]
["bitfinex-derivatives","BTCF0:USTF0",1743358480452,0.00380001,82629.0,82628.0,0.55835116]
["bitfinex-derivatives","BTCF0:USTF0",1743358480850,0.18127687,82636.0,82635.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1743358481046,0.18303688,82636.0,82635.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1743358481251,0.21701142,82641.0,82640.0,0.1210527]
["bitfinex-derivatives","BTCF0:USTF0",1743358481548,0.25402221,82650.0,82649.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1743358481854,0.25526222,82650.0,82649.0,0.4824795]
["bitfinex-derivatives","BTCF0:USTF0",1743358482557,0.25526222,82650.0,82649.0,0.5475795]
["bitfinex-derivatives","BTCF0:USTF0",1743358482751,0.25526222,82650.0,82649.0,0.55972207]
["bitfinex-derivatives","BTCF0:USTF0",1743358482955,0.25626222,82650.0,82649.0,0.55972207]
["bitfinex-derivatives","BTCF0:USTF0",1743358484259,0.01111767,82650.0,82649.0,0.55972207]
["bitfinex-derivatives","BTCF0:USTF0",1743358484758,0.01211767,82650.0,82649.0,0.56172207]
["bitfinex-derivatives","BTCF0:USTF0",1743358484950,0.07431767,82650.0,82649.0,0.56172207]
["bitfinex-derivatives","BTCF0:USTF0",1743358485547,0.19535577,82650.0,82649.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1743358485849,0.19535577,82650.0,82649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743358486552,0.19535577,82650.0,82649.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743358486855,0.20757908,82650.0,82649.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743358487255,0.08654098,82650.0,82649.0,0.1230395]
["bitfinex-derivatives","BTCF0:USTF0",1743358487446,0.20757908,82650.0,82649.0,0.4850795]
["bitfinex-derivatives","BTCF0:USTF0",1743358487752,0.19535577,82650.0,82649.0,0.5497795]
["bitfinex-derivatives","BTCF0:USTF0",1743358488059,0.19535577,82650.0,82649.0,0.1889795]
["bitfinex-derivatives","BTCF0:USTF0",1743358501965,0.01211767,82650.0,82649.0,0.1889795]
["bitfinex-derivatives","BTCF0:USTF0",1743358502566,0.01087766,82650.0,82649.0,0.1889795]
["bitfinex-derivatives","BTCF0:USTF0",1743358502766,0.13191576,82650.0,82649.0,0.1877395]
["bitfinex-derivatives","BTCF0:USTF0",1743358503455,0.01087766,82650.0,82649.0,0.1877395]
["bitfinex-derivatives","BTCF0:USTF0",1743358503863,0.0004,82660.0,82649.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1743358504053,0.0331,82663.0,82657.0,0.4213134]
["bitfinex-derivatives","BTCF0:USTF0",1743358504255,0.0331,82663.0,82662.0,0.1210205]
["bitfinex-derivatives","BTCF0:USTF0",1743358504972,0.04199661,82663.0,82662.0,0.1210205]
["bitfinex-derivatives","BTCF0:USTF0",1743358505264,0.16401901,82663.0,82662.0,0.1833205]
["bitfinex-derivatives","BTCF0:USTF0",1743358505466,0.04399661,82663.0,82662.0,0.1833205]
["bitfinex-derivatives","BTCF0:USTF0",1743358505774,0.04399661,82663.0,82662.0,0.19538109]
["bitfinex-derivatives","BTCF0:USTF0",1743358505958,0.04399661,82663.0,82662.0,0.21052341]
["bitfinex-derivatives","BTCF0:USTF0",1743358506869,0.04299661,82663.0,82662.0,0.21352341]
["bitfinex-derivatives","BTCF0:USTF0",1743358507064,0.16401561,82663.0,82662.0,0.21352341]
["bitfinex-derivatives","BTCF0:USTF0",1743358507259,0.16301561,82663.0,82662.0,0.21352341]
["bitfinex-derivatives","BTCF0:USTF0",1743358507462,0.16301561,82663.0,82662.0,0.21752341]
["bitfinex-derivatives","BTCF0:USTF0",1743358507770,0.16433561,82663.0,82662.0,0.57904341]
["bitfinex-derivatives","BTCF0:USTF0",1743358508072,0.16401561,82663.0,82662.0,0.57704341]
["bitfinex-derivatives","BTCF0:USTF0",1743358508269,0.16401561,82663.0,82662.0,0.58104341]
["bitfinex-derivatives","BTCF0:USTF0",1743358508569,0.04299661,82663.0,82662.0,0.58104341]
["bitfinex-derivatives","BTCF0:USTF0",1743358508762,0.16401561,82663.0,82662.0,0.58104341]
["bitfinex-derivatives","BTCF0:USTF0",1743358509073,0.04299661,82663.0,82662.0,0.58104341]
["bitfinex-derivatives","BTCF0:USTF0",1743358509257,0.16401561,82663.0,82662.0,0.58104341]
["bitfinex-derivatives","BTCF0:USTF0",1743358509662,0.16301561,82663.0,82662.0,0.57904341]
["bitfinex-derivatives","BTCF0:USTF0",1743358510170,0.16301561,82663.0,82662.0,0.57604341]
["bitfinex-derivatives","BTCF0:USTF0",1743358510471,0.16301561,82663.0,82662.0,0.57904341]
["bitfinex-derivatives","BTCF0:USTF0",1743358510659,0.16429561,82663.0,82662.0,0.57904341]
["bitfinex-derivatives","BTCF0:USTF0",1743358511665,0.16429561,82663.0,82662.0,0.38366232]
["bitfinex-derivatives","BTCF0:USTF0",1743358511862,0.66442067,82663.0,82662.0,0.02286232]
["bitfinex-derivatives","BTCF0:USTF0",1743358512071,0.7853945,82663.0,82662.0,0.02214232]
["bitfinex-derivatives","BTCF0:USTF0",1743358512374,0.0605166,82654.0,82651.0,0.28842251]
["bitfinex-derivatives","BTCF0:USTF0",1743358512570,0.4818351,82652.0,82651.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743358512761,0.48307511,82652.0,82651.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743358513167,0.60406504,82652.0,82651.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743358513474,0.59906504,82652.0,82651.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743358514179,0.59906504,82652.0,82651.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743358514667,0.59906504,82652.0,82651.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743358515571,0.63106504,82652.0,82651.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743358516080,0.0605198,82649.0,82645.0,0.43209621]
["bitfinex-derivatives","BTCF0:USTF0",1743358516268,0.1210469,82644.0,82643.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743358516470,0.24948691,82644.0,82643.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743358516979,0.1210586,82636.0,82632.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743358517163,0.12245861,82636.0,82624.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743358517366,0.12245861,82636.0,82630.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743358517661,0.11745861,82636.0,82630.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743358517867,0.15005861,82636.0,82630.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743358518870,0.11745861,82636.0,82632.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1743358519074,0.11745861,82636.0,82635.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1743358519075,0.24449861,82636.0,82635.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1743358519468,0.24549861,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743358519673,0.24649861,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743358519870,0.24649861,82636.0,82635.0,0.03128405]
["bitfinex-derivatives","BTCF0:USTF0",1743358520171,0.24649861,82636.0,82635.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1743358521381,0.27719861,82636.0,82635.0,0.03196405]
["bitfinex-derivatives","BTCF0:USTF0",1743358523782,0.27719861,82636.0,82635.0,0.06236405]
["bitfinex-derivatives","BTCF0:USTF0",1743358524780,0.30869861,82636.0,82635.0,0.03156405]
["bitfinex-derivatives","BTCF0:USTF0",1743358524973,0.30869861,82636.0,82635.0,0.00116405]
["bitfinex-derivatives","BTCF0:USTF0",1743358525978,0.32069313,82636.0,82635.0,0.00116405]
["bitfinex-derivatives","BTCF0:USTF0",1743358526174,0.30869861,82636.0,82635.0,0.00116405]
["bitfinex-derivatives","BTCF0:USTF0",1743358530484,0.27731861,82636.0,82635.0,0.00116405]
["bitfinex-derivatives","BTCF0:USTF0",1743358531298,0.1210674,82630.0,82629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743358531505,0.12266741,82630.0,82629.0,0.37624159]
["bitfinex-derivatives","BTCF0:USTF0",1743358532200,0.18536741,82630.0,82629.0,0.37624159]
["bitfinex-derivatives","BTCF0:USTF0",1743358532596,0.18736741,82630.0,82629.0,0.37624159]
["bitfinex-derivatives","BTCF0:USTF0",1743358533301,0.18736741,82630.0,82629.0,0.01544159]
["bitfinex-derivatives","BTCF0:USTF0",1743358533602,0.1210703,82628.0,82627.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1743358534106,0.12271031,82628.0,82627.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1743358534798,0.12371031,82628.0,82627.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1743358535203,0.12471031,82628.0,82627.0,0.00312231]
["bitfinex-derivatives","BTCF0:USTF0",1743358535591,0.24573539,82628.0,82627.0,0.00312231]
["bitfinex-derivatives","BTCF0:USTF0",1743358536803,0.12471031,82628.0,82627.0,0.00312231]
["bitfinex-derivatives","BTCF0:USTF0",1743358538703,0.12471031,82628.0,82627.0,0.01876325]
["bitfinex-derivatives","BTCF0:USTF0",1743358540115,0.12471031,82628.0,82627.0,0.04410449]
["bitfinex-derivatives","BTCF0:USTF0",1743358541395,0.12471031,82628.0,82627.0,0.06018554]
["bitfinex-derivatives","BTCF0:USTF0",1743358542201,0.12471031,82628.0,82627.0,0.06007167]
["bitfinex-derivatives","BTCF0:USTF0",1743358545099,0.18761031,82628.0,82627.0,0.06007167]
["bitfinex-derivatives","BTCF0:USTF0",1743358546508,0.18761031,82628.0,82627.0,0.03473043]
["bitfinex-derivatives","BTCF0:USTF0",1743358549917,0.18761031,82628.0,82627.0,0.06613043]
["bitfinex-derivatives","BTCF0:USTF0",1743358550117,0.18761031,82628.0,82627.0,0.06613121]
["bitfinex-derivatives","BTCF0:USTF0",1743358551316,0.12471031,82628.0,82627.0,0.06613121]
["bitfinex-derivatives","BTCF0:USTF0",1743358553216,0.15781031,82628.0,82627.0,0.06613121]
["bitfinex-derivatives","BTCF0:USTF0",1743358553418,0.12471031,82628.0,82627.0,0.18720301]
["bitfinex-derivatives","BTCF0:USTF0",1743358553619,0.25179031,82628.0,82627.0,0.18720301]
["bitfinex-derivatives","BTCF0:USTF0",1743358553819,0.25179031,82628.0,82627.0,0.06613121]
["bitfinex-derivatives","BTCF0:USTF0",1743358554122,0.25179031,82628.0,82627.0,0.05016403]
["bitfinex-derivatives","BTCF0:USTF0",1743358554913,0.25179031,82628.0,82627.0,0.06602231]
["bitfinex-derivatives","BTCF0:USTF0",1743358555113,0.12471031,82628.0,82627.0,0.06602231]
["bitfinex-derivatives","BTCF0:USTF0",1743358556618,0.15511031,82628.0,82627.0,0.0812675]
["bitfinex-derivatives","BTCF0:USTF0",1743358557322,0.15511031,82628.0,82627.0,0.06602231]
["bitfinex-derivatives","BTCF0:USTF0",1743358558113,0.12471031,82628.0,82627.0,0.06602231]
["bitfinex-derivatives","BTCF0:USTF0",1743358559019,0.15701031,82628.0,82627.0,0.06602231]
["bitfinex-derivatives","BTCF0:USTF0",1743358561017,0.15701031,82628.0,82627.0,0.08144438]
["bitfinex-derivatives","BTCF0:USTF0",1743358561617,0.15701031,82628.0,82627.0,0.44224438]
["bitfinex-derivatives","BTCF0:USTF0",1743358562625,0.18741031,82628.0,82627.0,0.44224438]
["bitfinex-derivatives","BTCF0:USTF0",1743358563513,0.36273636,82628.0,82627.0,0.41074438]
["bitfinex-derivatives","BTCF0:USTF0",1743358563713,0.36273636,82628.0,82627.0,0.37934438]
["bitfinex-derivatives","BTCF0:USTF0",1743358563917,0.48376144,82628.0,82627.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743358565029,0.48376144,82628.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743358565030,0.121082,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743358565223,0.61060201,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743358565628,0.73162709,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743358565931,0.121085,82618.0,82617.0,0.28875579]
["bitfinex-derivatives","BTCF0:USTF0",1743358566123,0.122765,82618.0,82617.0,0.28875579]
["bitfinex-derivatives","BTCF0:USTF0",1743358566525,0.13501337,82618.0,82617.0,0.28875579]
["bitfinex-derivatives","BTCF0:USTF0",1743358566829,0.122765,82618.0,82617.0,0.28875579]
["bitfinex-derivatives","BTCF0:USTF0",1743358567131,0.184765,82618.0,82617.0,0.28875579]
["bitfinex-derivatives","BTCF0:USTF0",1743358567516,0.1939066,82618.0,82617.0,0.28875579]
["bitfinex-derivatives","BTCF0:USTF0",1743358567925,0.1939066,82618.0,82614.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743358567926,0.1210893,82616.0,82615.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1743358568124,0.12268931,82616.0,82615.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1743358568326,0.28066931,82616.0,82615.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1743358568723,0.1210893,82615.0,82614.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743358568923,0.12268931,82615.0,82614.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743358569122,0.15358931,82615.0,82614.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743358569335,0.18388931,82615.0,82614.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743358569725,0.18488931,82615.0,82614.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743358570834,0.15458931,82615.0,82614.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743358571225,0.15558931,82615.0,82614.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743358574429,0.18728931,82615.0,82614.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743358574834,0.18728931,82615.0,82614.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1743358575026,0.18728931,82615.0,82614.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743358575227,0.18728931,82615.0,82614.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1743358575933,0.1211025,82606.0,82605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743358576235,0.12270251,82606.0,82605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743358576738,0.15360251,82606.0,82605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743358577328,0.15360251,82606.0,82605.0,0.37322514]
["bitfinex-derivatives","BTCF0:USTF0",1743358577533,0.18580251,82606.0,82605.0,0.37322514]
["bitfinex-derivatives","BTCF0:USTF0",1743358578229,0.18680251,82606.0,82605.0,0.40532514]
["bitfinex-derivatives","BTCF0:USTF0",1743358578434,0.18780251,82606.0,82605.0,0.40532514]
["bitfinex-derivatives","BTCF0:USTF0",1743358580138,0.18780251,82606.0,82605.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1743358581240,0.18780251,82606.0,82605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743358585449,0.18780251,82606.0,82605.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1743358588664,0.18780251,82606.0,82605.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743358593365,0.18780251,82606.0,82605.0,0.04811316]
["bitfinex-derivatives","BTCF0:USTF0",1743358594265,0.31488251,82606.0,82605.0,0.04811316]
["bitfinex-derivatives","BTCF0:USTF0",1743358595853,0.12470251,82606.0,82605.0,0.04811316]
["bitfinex-derivatives","BTCF0:USTF0",1743358596060,0.00360001,82606.0,82605.0,0.20131716]
["bitfinex-derivatives","BTCF0:USTF0",1743358596365,0.14512611,82607.0,82605.0,0.20131716]
["bitfinex-derivatives","BTCF0:USTF0",1743358596366,0.14512611,82607.0,82606.0,0.1211025]
["bitfinex-derivatives","BTCF0:USTF0",1743358596568,0.16602741,82607.0,82606.0,0.1211025]
["bitfinex-derivatives","BTCF0:USTF0",1743358596754,0.16762742,82607.0,82606.0,0.31951566]
["bitfinex-derivatives","BTCF0:USTF0",1743358597164,0.16762742,82607.0,82606.0,0.16951566]
["bitfinex-derivatives","BTCF0:USTF0",1743358597664,0.16862742,82607.0,82606.0,0.16951566]
["bitfinex-derivatives","BTCF0:USTF0",1743358597862,0.12470131,82607.0,82606.0,0.16951566]
["bitfinex-derivatives","BTCF0:USTF0",1743358599766,0.12470131,82607.0,82606.0,0.20041566]
["bitfinex-derivatives","BTCF0:USTF0",1743358601767,0.12470131,82607.0,82606.0,0.92201566]
["bitfinex-derivatives","BTCF0:USTF0",1743358601967,0.1231013,82607.0,82606.0,0.92201566]
["bitfinex-derivatives","BTCF0:USTF0",1743358605063,0.1231013,82607.0,82606.0,0.94763123]
["bitfinex-derivatives","BTCF0:USTF0",1743358605263,0.09584577,82607.0,82606.0,0.94763123]
["bitfinex-derivatives","BTCF0:USTF0",1743358608966,0.002,82607.0,82606.0,0.94763123]
["bitfinex-derivatives","BTCF0:USTF0",1743358609567,0.1210872,82617.0,82616.0,0.0605433]
["bitfinex-derivatives","BTCF0:USTF0",1743358609780,0.12268721,82617.0,82616.0,0.5162433]
["bitfinex-derivatives","BTCF0:USTF0",1743358610168,0.12268721,82617.0,82616.0,0.55706533]
["bitfinex-derivatives","BTCF0:USTF0",1743358610568,0.12268721,82617.0,82616.0,0.5690784]
["bitfinex-derivatives","BTCF0:USTF0",1743358610878,0.12368721,82617.0,82616.0,0.5690784]
["bitfinex-derivatives","BTCF0:USTF0",1743358611578,0.12468721,82617.0,82616.0,0.5690784]
["bitfinex-derivatives","BTCF0:USTF0",1743358611780,0.00360001,82617.0,82616.0,0.5690784]
["bitfinex-derivatives","BTCF0:USTF0",1743358612173,0.002,82617.0,82616.0,0.5690784]
["bitfinex-derivatives","BTCF0:USTF0",1743358612381,0.12468641,82617.0,82616.0,0.5690784]
["bitfinex-derivatives","BTCF0:USTF0",1743358614471,0.12468641,82617.0,82616.0,0.04082203]
["bitfinex-derivatives","BTCF0:USTF0",1743358614472,0.28382641,82617.0,82616.0,0.04082203]
["bitfinex-derivatives","BTCF0:USTF0",1743358614775,0.31462641,82617.0,82616.0,0.04082203]
["bitfinex-derivatives","BTCF0:USTF0",1743358615572,0.31462641,82617.0,82616.0,0.01551316]
["bitfinex-derivatives","BTCF0:USTF0",1743358615773,0.32652581,82617.0,82616.0,0.01551316]
["bitfinex-derivatives","BTCF0:USTF0",1743358617472,0.68732581,82617.0,82616.0,0.01551316]
["bitfinex-derivatives","BTCF0:USTF0",1743358617975,0.32652581,82617.0,82616.0,0.01551316]
["bitfinex-derivatives","BTCF0:USTF0",1743358626985,0.06650001,82617.0,82616.0,0.13660106]
["bitfinex-derivatives","BTCF0:USTF0",1743358627187,0.18758641,82617.0,82616.0,0.17830849]
["bitfinex-derivatives","BTCF0:USTF0",1743358627486,0.42755389,82617.0,82616.0,0.17830849]
["bitfinex-derivatives","BTCF0:USTF0",1743358627687,0.45955389,82617.0,82616.0,0.24310849]
["bitfinex-derivatives","BTCF0:USTF0",1743358629487,0.33846749,82617.0,82616.0,0.24310849]
["bitfinex-derivatives","BTCF0:USTF0",1743358629688,0.45955389,82617.0,82616.0,0.26893055]
["bitfinex-derivatives","BTCF0:USTF0",1743358630888,0.21958641,82617.0,82616.0,0.26893055]
["bitfinex-derivatives","BTCF0:USTF0",1743358631074,0.21958641,82617.0,82616.0,0.14784265]
["bitfinex-derivatives","BTCF0:USTF0",1743358631679,0.21958641,82617.0,82616.0,0.12202059]
["bitfinex-derivatives","BTCF0:USTF0",1743358631879,0.21958641,82617.0,82616.0,0.24310849]
["bitfinex-derivatives","BTCF0:USTF0",1743358635386,0.21958641,82617.0,82616.0,0.24302944]
["bitfinex-derivatives","BTCF0:USTF0",1743358636502,0.21958641,82617.0,82616.0,0.2430138]
["bitfinex-derivatives","BTCF0:USTF0",1743358638493,0.21958641,82617.0,82616.0,0.24287927]
["bitfinex-derivatives","BTCF0:USTF0",1743358638695,0.21958641,82617.0,82616.0,0.26899376]
["bitfinex-derivatives","BTCF0:USTF0",1743358639594,0.21958641,82617.0,82616.0,0.14790586]
["bitfinex-derivatives","BTCF0:USTF0",1743358639798,0.1210908,82614.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743358640096,0.1211025,82606.0,82605.0,0.481904]
["bitfinex-derivatives","BTCF0:USTF0",1743358640399,0.12270251,82606.0,82605.0,0.5419175]
["bitfinex-derivatives","BTCF0:USTF0",1743358640691,0.12270251,82606.0,82605.0,0.515804]
["bitfinex-derivatives","BTCF0:USTF0",1743358641596,0.12270251,82606.0,82605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743358641790,0.19000251,82606.0,82605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743358642785,0.19100251,82606.0,82605.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743358644099,0.19100251,82606.0,82605.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1743358644502,0.19100251,82606.0,82605.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1743358647289,0.19100251,82606.0,82605.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1743358647490,0.31205982,82606.0,82605.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1743358647802,0.31205982,82606.0,82605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743358648191,0.34595982,82606.0,82605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743358649601,0.70675982,82606.0,82605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743358651999,0.9470564,82606.0,82605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743358652401,0.9470564,82606.0,82605.0,0.02103817]
["bitfinex-derivatives","BTCF0:USTF0",1743358654308,0.9470564,82606.0,82605.0,0.03103817]
["bitfinex-derivatives","BTCF0:USTF0",1743358654507,0.5862564,82606.0,82605.0,0.03103817]
["bitfinex-derivatives","BTCF0:USTF0",1743358656008,0.5962564,82606.0,82605.0,0.03103817]
["bitfinex-derivatives","BTCF0:USTF0",1743358656208,0.35595982,82606.0,82605.0,0.03103817]
["bitfinex-derivatives","BTCF0:USTF0",1743358659720,0.71675982,82606.0,82605.0,0.03103817]
["bitfinex-derivatives","BTCF0:USTF0",1743358660102,0.35595982,82606.0,82605.0,0.03103817]
["bitfinex-derivatives","BTCF0:USTF0",1743358660307,0.35595982,82606.0,82605.0,0.05729067]
["bitfinex-derivatives","BTCF0:USTF0",1743358662607,0.35595982,82606.0,82605.0,0.03103817]
["bitfinex-derivatives","BTCF0:USTF0",1743358664317,0.71675982,82606.0,82605.0,0.03103817]
["bitfinex-derivatives","BTCF0:USTF0",1743358665109,0.71675982,82606.0,82605.0,0.05741228]
["bitfinex-derivatives","BTCF0:USTF0",1743358667721,0.35595982,82606.0,82605.0,0.05741228]
["bitfinex-derivatives","BTCF0:USTF0",1743358669417,0.35595982,82606.0,82605.0,0.13021228]
["bitfinex-derivatives","BTCF0:USTF0",1743358672020,0.35595982,82606.0,82605.0,0.14431906]
["bitfinex-derivatives","BTCF0:USTF0",1743358672818,0.41485286,82606.0,82605.0,0.14431906]
["bitfinex-derivatives","BTCF0:USTF0",1743358673419,0.41485286,82606.0,82605.0,0.14412101]
["bitfinex-derivatives","BTCF0:USTF0",1743358673735,0.41485286,82606.0,82605.0,0.13021228]
["bitfinex-derivatives","BTCF0:USTF0",1743358673929,0.41485286,82606.0,82605.0,0.14412104]
["bitfinex-derivatives","BTCF0:USTF0",1743358674519,0.41485286,82606.0,82605.0,0.16074507]
["bitfinex-derivatives","BTCF0:USTF0",1743358675329,0.41485286,82606.0,82605.0,0.18849569]
["bitfinex-derivatives","BTCF0:USTF0",1743358676520,0.41485286,82606.0,82605.0,0.16074507]
["bitfinex-derivatives","BTCF0:USTF0",1743358677030,0.41485286,82606.0,82605.0,0.21350479]
["bitfinex-derivatives","BTCF0:USTF0",1743358677326,0.41485286,82606.0,82605.0,0.24104278]
["bitfinex-derivatives","BTCF0:USTF0",1743358677630,0.41485286,82606.0,82605.0,0.24163468]
["bitfinex-derivatives","BTCF0:USTF0",1743358678014,0.41485286,82606.0,82605.0,0.18887496]
["bitfinex-derivatives","BTCF0:USTF0",1743358678629,0.41485286,82606.0,82605.0,0.16133978]
["bitfinex-derivatives","BTCF0:USTF0",1743358679531,0.41485286,82606.0,82605.0,0.16115058]
["bitfinex-derivatives","BTCF0:USTF0",1743358682043,0.41485286,82606.0,82605.0,0.18741547]
["bitfinex-derivatives","BTCF0:USTF0",1743358682044,0.19359555,82606.0,82605.0,0.18741547]
["bitfinex-derivatives","BTCF0:USTF0",1743358683332,0.41160358,82606.0,82605.0,0.18741547]
["bitfinex-derivatives","BTCF0:USTF0",1743358685923,0.41160358,82606.0,82605.0,0.30851947]
["bitfinex-derivatives","BTCF0:USTF0",1743358686118,0.41160358,82606.0,82605.0,0.18741547]
["bitfinex-derivatives","BTCF0:USTF0",1743358686835,0.13470251,82606.0,82605.0,0.18741547]
["bitfinex-derivatives","BTCF0:USTF0",1743358687531,0.13470251,82606.0,82605.0,0.22195396]
["bitfinex-derivatives","BTCF0:USTF0",1743358688134,0.13470251,82606.0,82605.0,0.34305796]
["bitfinex-derivatives","BTCF0:USTF0",1743358688535,0.13470251,82606.0,82605.0,0.30851947]
["bitfinex-derivatives","BTCF0:USTF0",1743358689234,0.13470251,82606.0,82605.0,0.3423427]
["bitfinex-derivatives","BTCF0:USTF0",1743358689623,0.27991415,82606.0,82605.0,0.3423427]
["bitfinex-derivatives","BTCF0:USTF0",1743358689824,0.27991415,82606.0,82605.0,0.30851947]
["bitfinex-derivatives","BTCF0:USTF0",1743358691030,0.27991415,82606.0,82605.0,0.34237671]
["bitfinex-derivatives","BTCF0:USTF0",1743358693127,0.13470251,82606.0,82605.0,0.34237671]
["bitfinex-derivatives","BTCF0:USTF0",1743358695230,0.13470251,82606.0,82605.0,0.30851947]
["bitfinex-derivatives","BTCF0:USTF0",1743358696229,0.2435662,82606.0,82605.0,0.30851947]
["bitfinex-derivatives","BTCF0:USTF0",1743358698327,0.1224637,82606.0,82605.0,0.30851947]
["bitfinex-derivatives","BTCF0:USTF0",1743358698531,0.1224637,82606.0,82605.0,0.66931947]
["bitfinex-derivatives","BTCF0:USTF0",1743358698837,0.1224637,82606.0,82605.0,0.6689527]
["bitfinex-derivatives","BTCF0:USTF0",1743358699038,0.12086369,82606.0,82605.0,0.6689527]
["bitfinex-derivatives","BTCF0:USTF0",1743358699234,0.09360774,82606.0,82605.0,0.6689527]
["bitfinex-derivatives","BTCF0:USTF0",1743358699537,0.09360774,82606.0,82605.0,0.70999382]
["bitfinex-derivatives","BTCF0:USTF0",1743358700146,0.09532775,82606.0,82605.0,0.70999382]
["bitfinex-derivatives","BTCF0:USTF0",1743358700332,0.09532775,82606.0,82605.0,0.69112787]
["bitfinex-derivatives","BTCF0:USTF0",1743358700838,0.14521164,82609.0,82605.0,0.69112787]
["bitfinex-derivatives","BTCF0:USTF0",1743358700839,0.14521164,82609.0,82608.0,0.1210996]
["bitfinex-derivatives","BTCF0:USTF0",1743358701135,0.03569164,82609.0,82608.0,0.20011119]
["bitfinex-derivatives","BTCF0:USTF0",1743358701340,0.00935141,82628.0,82627.0,0.1210718]
["bitfinex-derivatives","BTCF0:USTF0",1743358701341,0.00018147,82628.0,82627.0,0.1210718]
["bitfinex-derivatives","BTCF0:USTF0",1743358701540,1e-08,82629.0,82628.0,0.1210703]
["bitfinex-derivatives","BTCF0:USTF0",1743358701738,0.29024418,82634.0,82633.0,0.121063]
["bitfinex-derivatives","BTCF0:USTF0",1743358701936,0.29096418,82634.0,82633.0,0.23575506]
["bitfinex-derivatives","BTCF0:USTF0",1743358702337,0.29096418,82634.0,82633.0,0.4067541]
["bitfinex-derivatives","BTCF0:USTF0",1743358703137,0.29096418,82634.0,82633.0,0.29916638]
["bitfinex-derivatives","BTCF0:USTF0",1743358703437,0.29096418,82634.0,82633.0,0.30516638]
["bitfinex-derivatives","BTCF0:USTF0",1743358704031,0.29096418,82634.0,82633.0,0.31116638]
["bitfinex-derivatives","BTCF0:USTF0",1743358704238,0.29096418,82634.0,82633.0,0.2676071]
["bitfinex-derivatives","BTCF0:USTF0",1743358704938,0.1217815,82634.0,82633.0,0.2676071]
["bitfinex-derivatives","BTCF0:USTF0",1743358705137,0.1217815,82634.0,82633.0,0.2616071]
["bitfinex-derivatives","BTCF0:USTF0",1743358705440,0.1217815,82634.0,82633.0,0.2676071]
["bitfinex-derivatives","BTCF0:USTF0",1743358705644,0.1217815,82634.0,82633.0,0.13911255]
["bitfinex-derivatives","BTCF0:USTF0",1743358705845,0.1217815,82634.0,82633.0,0.08564316]
["bitfinex-derivatives","BTCF0:USTF0",1743358706041,0.1217815,82634.0,82633.0,0.07964316]
["bitfinex-derivatives","BTCF0:USTF0",1743358706244,0.1217815,82634.0,82633.0,0.08564316]
["bitfinex-derivatives","BTCF0:USTF0",1743358706444,0.1217815,82634.0,82633.0,0.0689555]
["bitfinex-derivatives","BTCF0:USTF0",1743358706836,0.1217815,82634.0,82633.0,0.0629555]
["bitfinex-derivatives","BTCF0:USTF0",1743358707040,0.1217815,82634.0,82633.0,0.05513228]
["bitfinex-derivatives","BTCF0:USTF0",1743358707637,0.1217815,82634.0,82633.0,0.41593228]
["bitfinex-derivatives","BTCF0:USTF0",1743358707946,0.1217815,82634.0,82633.0,0.40993228]
["bitfinex-derivatives","BTCF0:USTF0",1743358708144,0.1217815,82634.0,82633.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1743358708344,0.1217815,82634.0,82633.0,0.41619357]
["bitfinex-derivatives","BTCF0:USTF0",1743358709737,0.1217815,82634.0,82633.0,0.05539357]
["bitfinex-derivatives","BTCF0:USTF0",1743358709939,0.1217815,82634.0,82633.0,0.41619357]
["bitfinex-derivatives","BTCF0:USTF0",1743358710847,0.2485015,82634.0,82633.0,0.41619357]
["bitfinex-derivatives","BTCF0:USTF0",1743358711254,0.2485015,82634.0,82633.0,0.05539357]
["bitfinex-derivatives","BTCF0:USTF0",1743358711541,0.2485015,82634.0,82633.0,0.41619357]
["bitfinex-derivatives","BTCF0:USTF0",1743358711742,0.2485015,82634.0,82633.0,0.05539357]
["bitfinex-derivatives","BTCF0:USTF0",1743358712044,0.2485015,82634.0,82633.0,0.41619357]
["bitfinex-derivatives","BTCF0:USTF0",1743358712943,0.3194015,82634.0,82633.0,0.41619357]
["bitfinex-derivatives","BTCF0:USTF0",1743358716047,0.3194015,82634.0,82633.0,0.05539357]
["bitfinex-derivatives","BTCF0:USTF0",1743358716346,0.3194015,82634.0,82633.0,0.41619357]
["bitfinex-derivatives","BTCF0:USTF0",1743358718040,0.3194015,82634.0,82633.0,0.05539357]
["bitfinex-derivatives","BTCF0:USTF0",1743358718248,0.3194015,82634.0,82633.0,0.53725657]
["bitfinex-derivatives","BTCF0:USTF0",1743358718439,0.3194015,82634.0,82633.0,0.57185657]
["bitfinex-derivatives","BTCF0:USTF0",1743358721452,0.3194015,82634.0,82633.0,0.58570556]
["bitfinex-derivatives","BTCF0:USTF0",1743358721649,0.1926815,82634.0,82633.0,0.58570556]
["bitfinex-derivatives","BTCF0:USTF0",1743358722143,0.0605285,82638.0,82635.0,0.0605294]
["bitfinex-derivatives","BTCF0:USTF0",1743358722144,0.1815878,82638.0,82635.0,0.0605294]
["bitfinex-derivatives","BTCF0:USTF0",1743358722344,0.00018158,82642.0,82641.0,0.1210513]
["bitfinex-derivatives","BTCF0:USTF0",1743358722651,0.12123138,82642.0,82641.0,0.1219713]
["bitfinex-derivatives","BTCF0:USTF0",1743358722847,0.12223138,82642.0,82641.0,0.1670713]
["bitfinex-derivatives","BTCF0:USTF0",1743358723041,0.12223138,82642.0,82641.0,0.24590502]
["bitfinex-derivatives","BTCF0:USTF0",1743358723447,0.2477557,82653.0,82646.0,0.0605219]
["bitfinex-derivatives","BTCF0:USTF0",1743358723649,0.2477557,82653.0,82652.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743358723650,0.1217537,82653.0,82652.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1743358723843,0.1210337,82653.0,82652.0,0.78025527]
["bitfinex-derivatives","BTCF0:USTF0",1743358724044,0.1210337,82653.0,82652.0,0.90129037]
["bitfinex-derivatives","BTCF0:USTF0",1743358724347,0.1223137,82653.0,82652.0,0.92356211]
["bitfinex-derivatives","BTCF0:USTF0",1743358724551,0.1210337,82653.0,82652.0,1.05651168]
["bitfinex-derivatives","BTCF0:USTF0",1743358725243,0.1210337,82653.0,82652.0,1.05306395]
["bitfinex-derivatives","BTCF0:USTF0",1743358725646,0.12227371,82653.0,82652.0,1.05306395]
["bitfinex-derivatives","BTCF0:USTF0",1743358725846,0.15767371,82653.0,82652.0,1.05306395]
["bitfinex-derivatives","BTCF0:USTF0",1743358726046,0.15767371,82653.0,82652.0,1.05906395]
["bitfinex-derivatives","BTCF0:USTF0",1743358727849,0.1564337,82653.0,82652.0,1.05906395]
["bitfinex-derivatives","BTCF0:USTF0",1743358728259,0.1564337,82653.0,82652.0,0.84425711]
["bitfinex-derivatives","BTCF0:USTF0",1743358728454,0.1210337,82653.0,82652.0,0.98755364]
["bitfinex-derivatives","BTCF0:USTF0",1743358728959,0.1210337,82653.0,82652.0,0.95403116]
["bitfinex-derivatives","BTCF0:USTF0",1743358729157,0.1210337,82653.0,82652.0,0.95703116]
["bitfinex-derivatives","BTCF0:USTF0",1743358729659,0.1210337,82653.0,82652.0,0.92590601]
["bitfinex-derivatives","BTCF0:USTF0",1743358731259,0.1210337,82653.0,82652.0,0.93792301]
["bitfinex-derivatives","BTCF0:USTF0",1743358731859,0.12227371,82653.0,82652.0,0.93792301]
["bitfinex-derivatives","BTCF0:USTF0",1743358732061,0.19287371,82653.0,82652.0,0.93792301]
["bitfinex-derivatives","BTCF0:USTF0",1743358734758,0.19287371,82653.0,82652.0,1.00992301]
["bitfinex-derivatives","BTCF0:USTF0",1743358735563,0.19287371,82653.0,82652.0,1.00995689]
["bitfinex-derivatives","BTCF0:USTF0",1743358735765,0.19287371,82653.0,82652.0,1.00395689]
["bitfinex-derivatives","BTCF0:USTF0",1743358735958,0.19287371,82653.0,82652.0,1.00995689]
["bitfinex-derivatives","BTCF0:USTF0",1743358736567,0.19287371,82653.0,82652.0,1.02876432]
["bitfinex-derivatives","BTCF0:USTF0",1743358736966,0.19287371,82653.0,82652.0,1.02877559]
["bitfinex-derivatives","BTCF0:USTF0",1743358737165,0.19287371,82653.0,82652.0,1.00996816]
["bitfinex-derivatives","BTCF0:USTF0",1743358737465,0.19287371,82653.0,82652.0,0.83991606]
["bitfinex-derivatives","BTCF0:USTF0",1743358737658,0.19287371,82653.0,82652.0,0.80491606]
["bitfinex-derivatives","BTCF0:USTF0",1743358737859,0.19287371,82653.0,82652.0,0.80591606]
["bitfinex-derivatives","BTCF0:USTF0",1743358738058,0.19287371,82653.0,82652.0,0.92695116]
["bitfinex-derivatives","BTCF0:USTF0",1743358738260,0.19287371,82653.0,82652.0,0.96137284]
["bitfinex-derivatives","BTCF0:USTF0",1743358738661,0.19287371,82653.0,82652.0,0.96124957]
["bitfinex-derivatives","BTCF0:USTF0",1743358738862,0.19287371,82653.0,82652.0,0.95824957]
["bitfinex-derivatives","BTCF0:USTF0",1743358739164,0.19287371,82653.0,82652.0,0.96124957]
["bitfinex-derivatives","BTCF0:USTF0",1743358739367,0.31951371,82653.0,82652.0,0.96124957]
["bitfinex-derivatives","BTCF0:USTF0",1743358739567,0.31951371,82653.0,82652.0,0.94493302]
["bitfinex-derivatives","BTCF0:USTF0",1743358739758,0.31951371,82653.0,82652.0,0.58413302]
["bitfinex-derivatives","BTCF0:USTF0",1743358740160,0.32051371,82653.0,82652.0,0.58413302]
["bitfinex-derivatives","BTCF0:USTF0",1743358740468,0.32051371,82653.0,82652.0,0.58313302]
["bitfinex-derivatives","BTCF0:USTF0",1743358741277,0.19948001,82653.0,82652.0,0.59910098]
["bitfinex-derivatives","BTCF0:USTF0",1743358741669,0.19948001,82653.0,82652.0,0.57280821]
["bitfinex-derivatives","BTCF0:USTF0",1743358742471,0.19948001,82653.0,82652.0,0.59500981]
["bitfinex-derivatives","BTCF0:USTF0",1743358742769,0.19948001,82653.0,82652.0,0.57280821]
["bitfinex-derivatives","BTCF0:USTF0",1743358742967,0.16328001,82653.0,82652.0,0.57280821]
["bitfinex-derivatives","BTCF0:USTF0",1743358743272,0.03664001,82653.0,82652.0,0.59500968]
["bitfinex-derivatives","BTCF0:USTF0",1743358744572,0.03604,82653.0,82652.0,0.59200968]
["bitfinex-derivatives","BTCF0:USTF0",1743358744762,0.03604,82653.0,82652.0,0.59500968]
["bitfinex-derivatives","BTCF0:USTF0",1743358744966,0.1570737,82653.0,82652.0,0.59500968]
["bitfinex-derivatives","BTCF0:USTF0",1743358745570,0.1570737,82653.0,82652.0,0.55893597]
["bitfinex-derivatives","BTCF0:USTF0",1743358745771,0.1570737,82653.0,82652.0,0.59506982]
["bitfinex-derivatives","BTCF0:USTF0",1743358745977,0.03604,82653.0,82652.0,0.59506982]
["bitfinex-derivatives","BTCF0:USTF0",1743358746275,0.03668,82653.0,82652.0,0.59506982]
["bitfinex-derivatives","BTCF0:USTF0",1743358746670,0.1577137,82653.0,82652.0,0.59506982]
["bitfinex-derivatives","BTCF0:USTF0",1743358746969,0.1577137,82653.0,82652.0,0.59606982]
["bitfinex-derivatives","BTCF0:USTF0",1743358747568,0.1577137,82653.0,82652.0,0.59604539]
["bitfinex-derivatives","BTCF0:USTF0",1743358748172,0.1577137,82653.0,82652.0,0.47501029]
["bitfinex-derivatives","BTCF0:USTF0",1743358748373,0.1577137,82653.0,82652.0,0.43761029]
["bitfinex-derivatives","BTCF0:USTF0",1743358748577,0.1577137,82653.0,82652.0,0.04162115]
["bitfinex-derivatives","BTCF0:USTF0",1743358748875,0.1210425,82647.0,82646.0,0.21617641]
["bitfinex-derivatives","BTCF0:USTF0",1743358749173,0.2446425,82647.0,82646.0,0.21709641]
["bitfinex-derivatives","BTCF0:USTF0",1743358749369,0.2454825,82647.0,82646.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743358749773,0.3172825,82647.0,82646.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743358750668,0.3122825,82647.0,82646.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743358750869,0.3092825,82647.0,82646.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743358751377,0.3092825,82647.0,82646.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743358751578,0.1826825,82647.0,82646.0,0.1259639]
["bitfinex-derivatives","BTCF0:USTF0",1743358751780,0.3092825,82647.0,82646.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743358751974,0.3092825,82647.0,82646.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1743358754672,0.3102825,82647.0,82646.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1743358756487,0.1836825,82647.0,82646.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1743358756688,0.3102825,82647.0,82646.0,0.1657639]
["bitfinex-derivatives","BTCF0:USTF0",1743358756977,0.16454,82647.0,82646.0,0.21498283]
["bitfinex-derivatives","BTCF0:USTF0",1743358757185,0.03794,82647.0,82646.0,0.21498283]
["bitfinex-derivatives","BTCF0:USTF0",1743358757375,0.1589825,82647.0,82646.0,0.21498283]
["bitfinex-derivatives","BTCF0:USTF0",1743358757978,0.1589825,82647.0,82646.0,0.22971147]
["bitfinex-derivatives","BTCF0:USTF0",1743358758178,0.00184,82647.0,82646.0,0.22971147]
["bitfinex-derivatives","BTCF0:USTF0",1743358758372,0.1228825,82647.0,82646.0,0.22971147]
["bitfinex-derivatives","BTCF0:USTF0",1743358758575,0.1228825,82647.0,82646.0,0.22671147]
["bitfinex-derivatives","BTCF0:USTF0",1743358758780,0.1228825,82647.0,82646.0,0.22971147]
["bitfinex-derivatives","BTCF0:USTF0",1743358758985,0.00184,82647.0,82646.0,0.22971147]
["bitfinex-derivatives","BTCF0:USTF0",1743358759186,0.001,82653.0,82652.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1743358759380,0.1228737,82653.0,82652.0,0.51202267]
["bitfinex-derivatives","BTCF0:USTF0",1743358759773,0.00184,82653.0,82652.0,0.51202267]
["bitfinex-derivatives","BTCF0:USTF0",1743358759972,0.00184,82653.0,82652.0,0.58352267]
["bitfinex-derivatives","BTCF0:USTF0",1743358761186,0.00184,82653.0,82652.0,0.58552267]
["bitfinex-derivatives","BTCF0:USTF0",1743358761485,0.1228737,82653.0,82652.0,0.58552267]
["bitfinex-derivatives","BTCF0:USTF0",1743358761677,0.1228737,82653.0,82652.0,0.58752267]
["bitfinex-derivatives","BTCF0:USTF0",1743358761879,0.1228737,82653.0,82652.0,0.58952267]
["bitfinex-derivatives","BTCF0:USTF0",1743358763579,0.1228737,82653.0,82652.0,0.58957116]
["bitfinex-derivatives","BTCF0:USTF0",1743358763808,0.1228737,82653.0,82652.0,0.58757116]
["bitfinex-derivatives","BTCF0:USTF0",1743358763988,0.1228737,82653.0,82652.0,0.58857116]
["bitfinex-derivatives","BTCF0:USTF0",1743358764292,0.1931737,82653.0,82652.0,0.58757116]
["bitfinex-derivatives","BTCF0:USTF0",1743358764891,0.1931737,82653.0,82652.0,0.58657116]
["bitfinex-derivatives","BTCF0:USTF0",1743358765091,0.1931737,82653.0,82652.0,0.58957116]
["bitfinex-derivatives","BTCF0:USTF0",1743358765790,0.1931737,82653.0,82652.0,0.58939373]
["bitfinex-derivatives","BTCF0:USTF0",1743358765991,0.1931737,82653.0,82652.0,0.58839373]
["bitfinex-derivatives","BTCF0:USTF0",1743358766485,0.1585737,82653.0,82652.0,0.58839373]
["bitfinex-derivatives","BTCF0:USTF0",1743358766795,0.1577337,82653.0,82652.0,0.58739373]
["bitfinex-derivatives","BTCF0:USTF0",1743358766984,0.1583737,82653.0,82652.0,0.58739373]
["bitfinex-derivatives","BTCF0:USTF0",1743358767891,0.03734,82653.0,82652.0,0.58739373]
["bitfinex-derivatives","BTCF0:USTF0",1743358768090,0.0367,82653.0,82652.0,0.58739373]
["bitfinex-derivatives","BTCF0:USTF0",1743358768286,0.03754,82653.0,82652.0,0.58739373]
["bitfinex-derivatives","BTCF0:USTF0",1743358768491,0.0367,82653.0,82652.0,0.58439373]
["bitfinex-derivatives","BTCF0:USTF0",1743358768693,0.0367,82653.0,82652.0,0.58739373]
["bitfinex-derivatives","BTCF0:USTF0",1743358769491,0.03754,82653.0,82652.0,0.58739711]
["bitfinex-derivatives","BTCF0:USTF0",1743358769891,0.1585737,82653.0,82652.0,0.58739711]
["bitfinex-derivatives","BTCF0:USTF0",1743358770889,0.1585737,82653.0,82652.0,0.58439711]
["bitfinex-derivatives","BTCF0:USTF0",1743358771089,0.1585737,82653.0,82652.0,0.58739711]
["bitfinex-derivatives","BTCF0:USTF0",1743358771986,0.1585737,82653.0,82652.0,0.3792548]
["bitfinex-derivatives","BTCF0:USTF0",1743358772793,0.1585737,82653.0,82652.0,0.5002899]
["bitfinex-derivatives","BTCF0:USTF0",1743358773493,0.1585737,82653.0,82652.0,0.3782548]
["bitfinex-derivatives","BTCF0:USTF0",1743358773694,0.1585737,82653.0,82652.0,0.3792548]
["bitfinex-derivatives","BTCF0:USTF0",1743358774991,0.1585737,82653.0,82652.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1743358775599,0.1585737,82653.0,82652.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743358775801,0.1585737,82653.0,82652.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1743358776603,0.1585737,82653.0,82652.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1743358777301,0.1585737,82653.0,82652.0,0.5219751]
["bitfinex-derivatives","BTCF0:USTF0",1743358777888,0.1585737,82653.0,82652.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1743358780399,0.1585737,82653.0,82652.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1743358780605,0.64036217,82653.0,82652.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743358780790,0.64036217,82653.0,82652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743358781197,0.64036217,82653.0,82645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743358781402,0.1210439,82646.0,82645.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743358781606,0.1218839,82646.0,82645.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743358782306,0.1918839,82646.0,82645.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743358783204,0.1918839,82646.0,82645.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743358783391,0.204265,82646.0,82645.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743358783702,0.204265,82646.0,82645.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743358784502,0.204265,82646.0,82645.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743358784712,0.204265,82646.0,82645.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1743358784911,0.204265,82646.0,82645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743358786610,0.1918839,82646.0,82645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743358787011,0.1918839,82646.0,82645.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1743358787206,0.20487912,82646.0,82645.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1743358787405,0.20487912,82646.0,82645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743358793212,0.20487912,82646.0,82645.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743358798307,0.1928839,82646.0,82645.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1743358798507,0.1564839,82646.0,82645.0,0.1655454]
["bitfinex-derivatives","BTCF0:USTF0",1743358798706,0.1564839,82646.0,82645.0,0.2356254]
["bitfinex-derivatives","BTCF0:USTF0",1743358798707,0.2830039,82646.0,82645.0,0.2356254]
["bitfinex-derivatives","BTCF0:USTF0",1743358798913,0.1564839,82646.0,82645.0,0.12983824]
["bitfinex-derivatives","BTCF0:USTF0",1743358799106,0.2830039,82646.0,82645.0,0.12983824]
["bitfinex-derivatives","BTCF0:USTF0",1743358799303,0.2494039,82646.0,82645.0,0.12983824]
["bitfinex-derivatives","BTCF0:USTF0",1743358800612,0.2494039,82646.0,82645.0,0.12583824]
["bitfinex-derivatives","BTCF0:USTF0",1743358800916,0.2494039,82646.0,82645.0,0.12883824]
["bitfinex-derivatives","BTCF0:USTF0",1743358801307,0.2494039,82646.0,82645.0,0.26355529]
["bitfinex-derivatives","BTCF0:USTF0",1743358802417,0.2494039,82646.0,82645.0,0.14250989]
["bitfinex-derivatives","BTCF0:USTF0",1743358806721,0.2494039,82646.0,82645.0,0.12883824]
["bitfinex-derivatives","BTCF0:USTF0",1743358806919,0.2494039,82646.0,82645.0,0.14253381]
["bitfinex-derivatives","BTCF0:USTF0",1743358808923,0.2494039,82646.0,82645.0,0.14253721]
["bitfinex-derivatives","BTCF0:USTF0",1743358809118,0.2494039,82646.0,82645.0,0.15819891]
["bitfinex-derivatives","BTCF0:USTF0",1743358810323,0.2494039,82646.0,82645.0,0.27924431]
["bitfinex-derivatives","BTCF0:USTF0",1743358810819,0.2494039,82646.0,82645.0,0.08899891]
["bitfinex-derivatives","BTCF0:USTF0",1743358811026,0.3188039,82646.0,82645.0,0.07333721]
["bitfinex-derivatives","BTCF0:USTF0",1743358813017,0.3188039,82646.0,82645.0,0.05807897]
["bitfinex-derivatives","BTCF0:USTF0",1743358814227,0.2494039,82646.0,82645.0,0.09117897]
["bitfinex-derivatives","BTCF0:USTF0",1743358814425,0.2494039,82646.0,82645.0,0.12417897]
["bitfinex-derivatives","BTCF0:USTF0",1743358815728,0.2494039,82646.0,82645.0,0.13937297]
["bitfinex-derivatives","BTCF0:USTF0",1743358817820,0.2494039,82646.0,82645.0,0.26041837]
["bitfinex-derivatives","BTCF0:USTF0",1743358818332,0.2494039,82646.0,82645.0,0.26046959]
["bitfinex-derivatives","BTCF0:USTF0",1743358818927,0.2494039,82646.0,82645.0,0.27603142]
["bitfinex-derivatives","BTCF0:USTF0",1743358820530,0.1228839,82646.0,82645.0,0.27603142]
["bitfinex-derivatives","BTCF0:USTF0",1743358822226,0.1228839,82646.0,82645.0,0.15498602]
["bitfinex-derivatives","BTCF0:USTF0",1743358823122,0.1569839,82646.0,82645.0,0.15498602]
["bitfinex-derivatives","BTCF0:USTF0",1743358823526,0.1569839,82646.0,82645.0,0.27692278]
["bitfinex-derivatives","BTCF0:USTF0",1743358823925,0.1569839,82646.0,82645.0,0.14068338]
["bitfinex-derivatives","BTCF0:USTF0",1743358824325,0.1569839,82646.0,82645.0,0.26172878]
["bitfinex-derivatives","BTCF0:USTF0",1743358825335,0.1569839,82646.0,82645.0,0.49414479]
["bitfinex-derivatives","BTCF0:USTF0",1743358825534,0.1561439,82646.0,82645.0,0.49414479]
["bitfinex-derivatives","BTCF0:USTF0",1743358825731,0.1570239,82646.0,82645.0,0.49414479]
["bitfinex-derivatives","BTCF0:USTF0",1743358827526,0.00188,82646.0,82645.0,0.49414479]
["bitfinex-derivatives","BTCF0:USTF0",1743358827835,0.1220439,82646.0,82645.0,0.27691526]
["bitfinex-derivatives","BTCF0:USTF0",1743358828034,0.1228839,82646.0,82645.0,0.27691526]
["bitfinex-derivatives","BTCF0:USTF0",1743358829125,0.1228839,82646.0,82645.0,0.63771526]
["bitfinex-derivatives","BTCF0:USTF0",1743358829330,0.1220439,82646.0,82645.0,0.63771526]
["bitfinex-derivatives","BTCF0:USTF0",1743358829526,0.001,82646.0,82645.0,0.63771526]
["bitfinex-derivatives","BTCF0:USTF0",1743358830438,0.001,82646.0,82645.0,0.63371526]
["bitfinex-derivatives","BTCF0:USTF0",1743358830630,0.001,82646.0,82645.0,0.63771526]
["bitfinex-derivatives","BTCF0:USTF0",1743358831347,0.001,82646.0,82645.0,0.63971526]
["bitfinex-derivatives","BTCF0:USTF0",1743358831348,0.1220439,82646.0,82645.0,0.63971526]
["bitfinex-derivatives","BTCF0:USTF0",1743358832032,0.1220439,82646.0,82645.0,0.92966542]
["bitfinex-derivatives","BTCF0:USTF0",1743358832432,0.1220439,82646.0,82645.0,0.93166542]
["bitfinex-derivatives","BTCF0:USTF0",1743358832736,0.1220439,82646.0,82645.0,0.93182779]
["bitfinex-derivatives","BTCF0:USTF0",1743358833438,0.001,82646.0,82645.0,0.93182779]
["bitfinex-derivatives","BTCF0:USTF0",1743358834831,0.001,82646.0,82645.0,0.9318156]
["bitfinex-derivatives","BTCF0:USTF0",1743358835642,0.001,82646.0,82645.0,0.9268156]
["bitfinex-derivatives","BTCF0:USTF0",1743358835845,0.1220439,82646.0,82645.0,0.9328156]
["bitfinex-derivatives","BTCF0:USTF0",1743358836137,0.1605439,82646.0,82645.0,0.9328156]
["bitfinex-derivatives","BTCF0:USTF0",1743358836931,0.1605439,82646.0,82645.0,0.9325884]
["bitfinex-derivatives","BTCF0:USTF0",1743358837141,0.1605439,82646.0,82645.0,0.90198777]
["bitfinex-derivatives","BTCF0:USTF0",1743358837334,0.1605439,82646.0,82645.0,0.89598777]
["bitfinex-derivatives","BTCF0:USTF0",1743358837640,0.1605439,82646.0,82645.0,0.90198777]
["bitfinex-derivatives","BTCF0:USTF0",1743358837841,0.0395,82646.0,82645.0,0.90198777]
["bitfinex-derivatives","BTCF0:USTF0",1743358839639,0.0395,82646.0,82645.0,0.61203761]
["bitfinex-derivatives","BTCF0:USTF0",1743358842241,0.1605439,82646.0,82645.0,0.61203761]
["bitfinex-derivatives","BTCF0:USTF0",1743358842838,0.04042,82646.0,82645.0,0.61203761]
["bitfinex-derivatives","BTCF0:USTF0",1743358844352,0.04042,82646.0,82645.0,0.60603761]
["bitfinex-derivatives","BTCF0:USTF0",1743358844548,0.04042,82646.0,82645.0,0.61203761]
["bitfinex-derivatives","BTCF0:USTF0",1743358845148,0.04042,82646.0,82645.0,0.61197684]
["bitfinex-derivatives","BTCF0:USTF0",1743358845848,0.0395,82646.0,82645.0,0.60597684]
["bitfinex-derivatives","BTCF0:USTF0",1743358846149,0.0395,82646.0,82645.0,0.60997684]
["bitfinex-derivatives","BTCF0:USTF0",1743358849051,0.04034,82646.0,82645.0,0.60997684]
["bitfinex-derivatives","BTCF0:USTF0",1743358849242,0.07854,82646.0,82645.0,0.60997684]
["bitfinex-derivatives","BTCF0:USTF0",1743358849438,0.0777,82646.0,82645.0,0.60997684]
["bitfinex-derivatives","BTCF0:USTF0",1743358852243,0.0777,82646.0,82645.0,0.24917684]
["bitfinex-derivatives","BTCF0:USTF0",1743358852446,0.07854,82646.0,82645.0,0.60997684]
["bitfinex-derivatives","BTCF0:USTF0",1743358852750,0.0777,82646.0,82645.0,0.60997684]
["bitfinex-derivatives","BTCF0:USTF0",1743358853149,0.0777,82646.0,82645.0,0.60995525]
["bitfinex-derivatives","BTCF0:USTF0",1743358853353,0.0777,82646.0,82645.0,0.24915525]
["bitfinex-derivatives","BTCF0:USTF0",1743358853540,0.07854,82646.0,82645.0,0.60995525]
["bitfinex-derivatives","BTCF0:USTF0",1743358853744,0.0777,82646.0,82645.0,0.57095525]
["bitfinex-derivatives","BTCF0:USTF0",1743358853938,0.0777,82646.0,82645.0,0.57695525]
["bitfinex-derivatives","BTCF0:USTF0",1743358854549,0.0777,82646.0,82645.0,0.57295525]
["bitfinex-derivatives","BTCF0:USTF0",1743358854750,0.0777,82646.0,82645.0,0.57895525]
["bitfinex-derivatives","BTCF0:USTF0",1743358854949,0.0777,82646.0,82645.0,0.21815525]
["bitfinex-derivatives","BTCF0:USTF0",1743358855150,0.07834,82646.0,82645.0,0.57895525]
["bitfinex-derivatives","BTCF0:USTF0",1743358855353,0.0777,82646.0,82645.0,0.57895525]
["bitfinex-derivatives","BTCF0:USTF0",1743358856945,0.0395,82646.0,82645.0,0.57895525]
["bitfinex-derivatives","BTCF0:USTF0",1743358859047,0.0395,82646.0,82645.0,0.57899907]
["bitfinex-derivatives","BTCF0:USTF0",1743358860555,0.0756,82646.0,82645.0,0.57899907]
["bitfinex-derivatives","BTCF0:USTF0",1743358861145,0.0756,82646.0,82645.0,0.70527907]
["bitfinex-derivatives","BTCF0:USTF0",1743358862349,0.0756,82646.0,82645.0,1.16235053]
["bitfinex-derivatives","BTCF0:USTF0",1743358864060,0.1966439,82646.0,82645.0,0.96647053]
["bitfinex-derivatives","BTCF0:USTF0",1743358864250,0.0756,82646.0,82645.0,0.96647053]
["bitfinex-derivatives","BTCF0:USTF0",1743358864444,0.1966439,82646.0,82645.0,0.96647053]
["bitfinex-derivatives","BTCF0:USTF0",1743358865359,0.1966439,82646.0,82645.0,1.32727053]
["bitfinex-derivatives","BTCF0:USTF0",1743358867259,0.0756,82646.0,82645.0,1.32727053]
["bitfinex-derivatives","BTCF0:USTF0",1743358867756,0.0756,82646.0,82645.0,1.36557053]
["bitfinex-derivatives","BTCF0:USTF0",1743358868156,0.0756,82646.0,82645.0,0.64397053]
["bitfinex-derivatives","BTCF0:USTF0",1743358868350,0.0756,82646.0,82645.0,1.36557053]
["bitfinex-derivatives","BTCF0:USTF0",1743358868751,0.0756,82646.0,82645.0,0.64397053]
["bitfinex-derivatives","BTCF0:USTF0",1743358868955,0.07644,82646.0,82645.0,1.36557053]
["bitfinex-derivatives","BTCF0:USTF0",1743358869260,0.0756,82646.0,82645.0,0.90848769]
["bitfinex-derivatives","BTCF0:USTF0",1743358869555,0.07644,82646.0,82645.0,0.90848769]
["bitfinex-derivatives","BTCF0:USTF0",1743358870152,0.07644,82646.0,82645.0,0.18688769]
["bitfinex-derivatives","BTCF0:USTF0",1743358870758,0.1974839,82646.0,82645.0,0.87018769]
["bitfinex-derivatives","BTCF0:USTF0",1743358870961,0.1972839,82646.0,82645.0,0.87018769]
["bitfinex-derivatives","BTCF0:USTF0",1743358871964,0.1972839,82646.0,82645.0,0.86418769]
["bitfinex-derivatives","BTCF0:USTF0",1743358872154,0.1972839,82646.0,82645.0,0.87018769]
["bitfinex-derivatives","BTCF0:USTF0",1743358874363,0.1972839,82646.0,82645.0,0.86916156]
["bitfinex-derivatives","BTCF0:USTF0",1743358874963,0.1972839,82646.0,82645.0,1.15914315]
["bitfinex-derivatives","BTCF0:USTF0",1743358875158,0.1966439,82646.0,82645.0,1.15914315]
["bitfinex-derivatives","BTCF0:USTF0",1743358876063,0.1966439,82646.0,82645.0,1.03809775]
["bitfinex-derivatives","BTCF0:USTF0",1743358876379,0.3228839,82646.0,82645.0,1.03809775]
["bitfinex-derivatives","BTCF0:USTF0",1743358876583,0.3237239,82646.0,82645.0,1.03809775]
["bitfinex-derivatives","BTCF0:USTF0",1743358877480,0.3237239,82646.0,82645.0,1.03709775]
["bitfinex-derivatives","BTCF0:USTF0",1743358878285,0.3237239,82646.0,82645.0,1.02346159]
["bitfinex-derivatives","BTCF0:USTF0",1743358878581,0.3237239,82646.0,82645.0,1.01746159]
["bitfinex-derivatives","BTCF0:USTF0",1743358878772,0.3237239,82646.0,82645.0,1.02346159]
["bitfinex-derivatives","BTCF0:USTF0",1743358879482,0.3237239,82646.0,82645.0,1.02246159]
["bitfinex-derivatives","BTCF0:USTF0",1743358879681,0.33589107,82646.0,82645.0,1.02246159]
["bitfinex-derivatives","BTCF0:USTF0",1743358879887,0.33589107,82646.0,82645.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1743358881678,0.33589107,82646.0,82645.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1743358881884,0.33589107,82646.0,82645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743358882189,0.33589107,82646.0,82645.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1743358883483,0.33589107,82646.0,82645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743358883989,0.0605302,82635.0,82631.0,0.21743142]
["bitfinex-derivatives","BTCF0:USTF0",1743358884174,0.1210644,82632.0,82631.0,0.21827142]
["bitfinex-derivatives","BTCF0:USTF0",1743358884380,0.1219044,82632.0,82631.0,0.21827142]
["bitfinex-derivatives","BTCF0:USTF0",1743358884574,0.24290312,82632.0,82631.0,0.21827142]
["bitfinex-derivatives","BTCF0:USTF0",1743358884786,0.25475215,82632.0,82631.0,0.21827142]
["bitfinex-derivatives","BTCF0:USTF0",1743358885287,0.25475215,82632.0,82631.0,0.22427142]
["bitfinex-derivatives","BTCF0:USTF0",1743358885690,0.25475215,82632.0,82631.0,0.23027142]
["bitfinex-derivatives","BTCF0:USTF0",1743358886082,0.25475215,82632.0,82623.0,0.36257334]
["bitfinex-derivatives","BTCF0:USTF0",1743358886083,0.060536,82627.0,82623.0,0.36257334]
["bitfinex-derivatives","BTCF0:USTF0",1743358886287,0.1210762,82624.0,82623.0,0.36321334]
["bitfinex-derivatives","BTCF0:USTF0",1743358886488,0.2479162,82624.0,82623.0,0.36321334]
["bitfinex-derivatives","BTCF0:USTF0",1743358886988,0.36893542,82624.0,82623.0,0.36321334]
["bitfinex-derivatives","BTCF0:USTF0",1743358887382,0.36593542,82624.0,82623.0,0.00482158]
["bitfinex-derivatives","BTCF0:USTF0",1743358887585,0.36593542,82624.0,82623.0,0.00418158]
["bitfinex-derivatives","BTCF0:USTF0",1743358888000,0.36593542,82624.0,82623.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743358888288,0.36793542,82624.0,82623.0,0.00318158]
["bitfinex-derivatives","BTCF0:USTF0",1743358889285,0.3768795,82624.0,82623.0,0.00318158]
["bitfinex-derivatives","BTCF0:USTF0",1743358889485,0.121082,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743358889694,0.482522,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743358890196,0.60355294,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743358890579,0.60455294,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743358890994,0.60555294,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743358891295,0.61793442,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743358895399,0.25713442,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743358895895,0.61793442,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743358898994,0.74413442,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743358899592,0.60555294,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743358899794,0.249922,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743358900101,0.249922,82620.0,82619.0,0.01330635]
["bitfinex-derivatives","BTCF0:USTF0",1743358900102,0.123722,82620.0,82619.0,0.01330635]
["bitfinex-derivatives","BTCF0:USTF0",1743358900289,0.063722,82620.0,82619.0,0.12220765]
["bitfinex-derivatives","BTCF0:USTF0",1743358900595,0.063722,82620.0,82619.0,0.21164003]
["bitfinex-derivatives","BTCF0:USTF0",1743358900992,0.063722,82620.0,82619.0,0.23895016]
["bitfinex-derivatives","BTCF0:USTF0",1743358901300,0.10851448,82625.0,82619.0,0.12992504]
["bitfinex-derivatives","BTCF0:USTF0",1743358901489,0.23042968,82625.0,82624.0,0.1210762]
["bitfinex-derivatives","BTCF0:USTF0",1743358901689,0.17042968,82625.0,82624.0,0.17638564]
["bitfinex-derivatives","BTCF0:USTF0",1743358901886,0.17042968,82625.0,82624.0,0.20119871]
["bitfinex-derivatives","BTCF0:USTF0",1743358902086,0.14468597,82629.0,82628.0,0.1210703]
["bitfinex-derivatives","BTCF0:USTF0",1743358902394,0.21700616,82638.0,82637.0,0.1210571]
["bitfinex-derivatives","BTCF0:USTF0",1743358902612,0.0605234,82645.0,82644.0,0.1210454]
["bitfinex-derivatives","BTCF0:USTF0",1743358902790,0.0605234,82645.0,82644.0,0.4818454]
["bitfinex-derivatives","BTCF0:USTF0",1743358902992,0.0605234,82645.0,82644.0,0.4832054]
["bitfinex-derivatives","BTCF0:USTF0",1743358903194,0.0605234,82645.0,82644.0,0.52404791]
["bitfinex-derivatives","BTCF0:USTF0",1743358903992,0.06192341,82645.0,82644.0,0.52804791]
["bitfinex-derivatives","BTCF0:USTF0",1743358904498,0.18297501,82645.0,82644.0,0.54031762]
["bitfinex-derivatives","BTCF0:USTF0",1743358904900,0.18297501,82645.0,82644.0,0.55392583]
["bitfinex-derivatives","BTCF0:USTF0",1743358906000,0.00140001,82645.0,82644.0,0.55592627]
["bitfinex-derivatives","BTCF0:USTF0",1743358906198,0.00140001,82645.0,82644.0,0.61462627]
["bitfinex-derivatives","BTCF0:USTF0",1743358906394,0.00140001,82645.0,82644.0,0.63036409]
["bitfinex-derivatives","BTCF0:USTF0",1743358907486,0.001,82646.0,82645.0,0.1210454]
["bitfinex-derivatives","BTCF0:USTF0",1743358907794,0.001,82646.0,82645.0,0.21049187]
["bitfinex-derivatives","BTCF0:USTF0",1743358908190,0.001,82646.0,82645.0,0.19475405]
["bitfinex-derivatives","BTCF0:USTF0",1743358908794,0.001,82646.0,82645.0,0.23559656]
["bitfinex-derivatives","BTCF0:USTF0",1743358908993,0.001,82646.0,82645.0,0.23659656]
["bitfinex-derivatives","BTCF0:USTF0",1743358909592,0.001,82646.0,82645.0,0.23959656]
["bitfinex-derivatives","BTCF0:USTF0",1743358911901,0.001,82646.0,82645.0,0.2395975]
["bitfinex-derivatives","BTCF0:USTF0",1743358912297,0.001,82646.0,82645.0,0.2554994]
["bitfinex-derivatives","BTCF0:USTF0",1743358912492,0.001,82646.0,82645.0,0.2395975]
["bitfinex-derivatives","BTCF0:USTF0",1743358912706,0.87928,82669.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743358913003,0.0388,82668.0,82659.0,0.4832649]
["bitfinex-derivatives","BTCF0:USTF0",1743358913204,0.1210137,82667.0,82666.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743358913400,0.04024,82668.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743358913705,0.1611717,82668.0,82667.0,0.1223732]
["bitfinex-derivatives","BTCF0:USTF0",1743358914096,0.1611717,82668.0,82667.0,0.16321571]
["bitfinex-derivatives","BTCF0:USTF0",1743358915102,0.1611717,82668.0,82667.0,0.13808186]
["bitfinex-derivatives","BTCF0:USTF0",1743358915295,0.04016,82668.0,82667.0,0.13808186]
["bitfinex-derivatives","BTCF0:USTF0",1743358915501,0.1651717,82668.0,82667.0,0.13808186]
["bitfinex-derivatives","BTCF0:USTF0",1743358916100,0.1681717,82668.0,82667.0,0.13808186]
["bitfinex-derivatives","BTCF0:USTF0",1743358916400,0.1681717,82668.0,82667.0,0.15017089]
["bitfinex-derivatives","BTCF0:USTF0",1743358917495,0.1681717,82668.0,82667.0,0.13446223]
["bitfinex-derivatives","BTCF0:USTF0",1743358918706,0.04716,82668.0,82667.0,0.15071481]
["bitfinex-derivatives","BTCF0:USTF0",1743358919307,0.0458,82668.0,82667.0,0.15071481]
["bitfinex-derivatives","BTCF0:USTF0",1743358919506,0.04720001,82668.0,82667.0,0.15071481]
["bitfinex-derivatives","BTCF0:USTF0",1743358920013,0.0458,82668.0,82667.0,0.15071481]
["bitfinex-derivatives","BTCF0:USTF0",1743358920214,0.04716,82668.0,82667.0,0.15071481]
["bitfinex-derivatives","BTCF0:USTF0",1743358920806,0.0604976,82680.0,82675.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743358921105,0.12158146,82676.0,82675.0,0.4831615]
["bitfinex-derivatives","BTCF0:USTF0",1743358921307,0.12298147,82676.0,82675.0,0.4831615]
["bitfinex-derivatives","BTCF0:USTF0",1743358922112,0.12798147,82676.0,82675.0,0.49941408]
["bitfinex-derivatives","BTCF0:USTF0",1743358922309,0.00698147,82676.0,82675.0,0.49941408]
["bitfinex-derivatives","BTCF0:USTF0",1743358922507,0.01058146,82676.0,82675.0,0.49941408]
["bitfinex-derivatives","BTCF0:USTF0",1743358923508,0.01058146,82676.0,82675.0,0.52589846]
["bitfinex-derivatives","BTCF0:USTF0",1743358923704,0.00558146,82676.0,82675.0,0.52589846]
["bitfinex-derivatives","BTCF0:USTF0",1743358923908,0.00458146,82676.0,82675.0,0.52589846]
["bitfinex-derivatives","BTCF0:USTF0",1743358924111,0.00530146,82676.0,82675.0,0.52589846]
["bitfinex-derivatives","BTCF0:USTF0",1743358924413,0.00458146,82676.0,82675.0,0.54271832]
["bitfinex-derivatives","BTCF0:USTF0",1743358925011,0.0361,82678.0,82675.0,0.54271832]
["bitfinex-derivatives","BTCF0:USTF0",1743358925012,0.1209868,82687.0,82675.0,0.42171682]
["bitfinex-derivatives","BTCF0:USTF0",1743358925203,0.1223468,82687.0,82686.0,0.4817781]
["bitfinex-derivatives","BTCF0:USTF0",1743358925408,0.1223468,82687.0,82686.0,0.4831381]
["bitfinex-derivatives","BTCF0:USTF0",1743358926010,0.1223468,82687.0,82686.0,0.49939068]
["bitfinex-derivatives","BTCF0:USTF0",1743358926213,0.00136,82687.0,82686.0,0.5381922]
["bitfinex-derivatives","BTCF0:USTF0",1743358926410,0.001,82687.0,82686.0,0.5381922]
["bitfinex-derivatives","BTCF0:USTF0",1743358926716,0.0371,82687.0,82686.0,0.5381922]
["bitfinex-derivatives","BTCF0:USTF0",1743358927016,0.0411,82687.0,82686.0,0.5381922]
["bitfinex-derivatives","BTCF0:USTF0",1743358927217,0.0359,82691.0,82690.0,0.1209795]
["bitfinex-derivatives","BTCF0:USTF0",1743358927421,0.0359,82691.0,82690.0,0.13906306]
["bitfinex-derivatives","BTCF0:USTF0",1743358927625,0.0741,82691.0,82690.0,0.19551221]
["bitfinex-derivatives","BTCF0:USTF0",1743358927807,0.0741,82691.0,82690.0,0.23281221]
["bitfinex-derivatives","BTCF0:USTF0",1743358928211,0.0741,82691.0,82690.0,0.25939081]
["bitfinex-derivatives","BTCF0:USTF0",1743358928713,0.0741,82691.0,82690.0,0.26339081]
["bitfinex-derivatives","BTCF0:USTF0",1743358928911,0.0741,82691.0,82690.0,0.23679736]
["bitfinex-derivatives","BTCF0:USTF0",1743358929117,0.0741,82691.0,82690.0,0.38925056]
["bitfinex-derivatives","BTCF0:USTF0",1743358929619,0.0741,82691.0,82690.0,0.39525056]
["bitfinex-derivatives","BTCF0:USTF0",1743358930127,0.0386,82702.0,82701.0,0.1209634]
["bitfinex-derivatives","BTCF0:USTF0",1743358930315,0.126,82722.0,82701.0,0.1209634]
["bitfinex-derivatives","BTCF0:USTF0",1743358930316,0.0361,82712.0,82705.0,0.0604783]
["bitfinex-derivatives","BTCF0:USTF0",1743358930517,0.0004,82724.0,82714.0,0.0604721]
["bitfinex-derivatives","BTCF0:USTF0",1743358930715,0.1213298,82724.0,82723.0,0.4817313]
["bitfinex-derivatives","BTCF0:USTF0",1743358930915,0.00176,82724.0,82723.0,0.52618806]
["bitfinex-derivatives","BTCF0:USTF0",1743358931116,0.1209298,82724.0,82723.0,0.57787807]
["bitfinex-derivatives","BTCF0:USTF0",1743358931320,0.06064085,82732.0,82729.0,0.0604609]
["bitfinex-derivatives","BTCF0:USTF0",1743358931524,0.18155895,82732.0,82731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743358931723,0.18155895,82732.0,82731.0,0.40525676]
["bitfinex-derivatives","BTCF0:USTF0",1743358931924,0.00154135,82732.0,82731.0,0.63908821]
["bitfinex-derivatives","BTCF0:USTF0",1743358932322,0.0004,82740.0,82739.0,0.1209079]
["bitfinex-derivatives","BTCF0:USTF0",1743358932519,0.00112,82740.0,82739.0,0.2016934]
["bitfinex-derivatives","BTCF0:USTF0",1743358932731,0.1213064,82740.0,82739.0,0.2379934]
["bitfinex-derivatives","BTCF0:USTF0",1743358932934,0.12067365,82740.0,82739.0,0.37244005]
["bitfinex-derivatives","BTCF0:USTF0",1743358933337,0.12067365,82740.0,82739.0,0.35377651]
["bitfinex-derivatives","BTCF0:USTF0",1743358933632,0.3608,82784.0,82748.0,0.0604471]
["bitfinex-derivatives","BTCF0:USTF0",1743358933827,0.1208743,82763.0,82762.0,0.1208716]
["bitfinex-derivatives","BTCF0:USTF0",1743358934022,0.1208743,82763.0,82762.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743358934023,0.00068,82763.0,82762.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743358934230,0.1223528,82763.0,82762.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743358934439,0.1215928,82763.0,82762.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1743358934733,0.1208845,82755.0,82754.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743358934927,0.12192451,82755.0,82754.0,0.00110123]
["bitfinex-derivatives","BTCF0:USTF0",1743358935334,0.15982451,82755.0,82754.0,0.00110123]
["bitfinex-derivatives","BTCF0:USTF0",1743358935526,0.15982451,82755.0,82754.0,0.07768434]
["bitfinex-derivatives","BTCF0:USTF0",1743358935923,0.15982451,82755.0,82754.0,0.04383819]
["bitfinex-derivatives","BTCF0:USTF0",1743358936935,0.15982451,82755.0,82754.0,0.00110123]
["bitfinex-derivatives","BTCF0:USTF0",1743358937435,0.29366451,82755.0,82754.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743358937634,0.29366451,82755.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743358937635,0.1209152,82734.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743358937837,0.1209152,82734.0,82733.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743358938023,0.00064,82734.0,82733.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743358938332,0.0386,82735.0,82733.0,0.37702591]
["bitfinex-derivatives","BTCF0:USTF0",1743358938539,0.1595137,82735.0,82734.0,0.40511151]
["bitfinex-derivatives","BTCF0:USTF0",1743358938839,0.1601537,82735.0,82734.0,0.37848348]
["bitfinex-derivatives","BTCF0:USTF0",1743358939132,0.1601537,82735.0,82734.0,0.04215985]
["bitfinex-derivatives","BTCF0:USTF0",1743358939324,0.1601537,82735.0,82734.0,0.04151985]
["bitfinex-derivatives","BTCF0:USTF0",1743358939529,0.0604557,82737.0,82734.0,0.04151985]
["bitfinex-derivatives","BTCF0:USTF0",1743358939735,0.1209137,82735.0,82734.0,0.04651985]
["bitfinex-derivatives","BTCF0:USTF0",1743358939935,0.1216337,82735.0,82734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743358940134,0.1216337,82735.0,82734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743358940336,0.1216337,82735.0,82734.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1743358940732,0.1216337,82735.0,82734.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1743358941037,0.1216337,82735.0,82734.0,0.04129154]
["bitfinex-derivatives","BTCF0:USTF0",1743358941243,0.1216337,82735.0,82734.0,0.03629154]
["bitfinex-derivatives","BTCF0:USTF0",1743358941535,0.3608,82740.0,82734.0,0.04029154]
["bitfinex-derivatives","BTCF0:USTF0",1743358941732,0.1209137,82735.0,82734.0,0.04029154]
["bitfinex-derivatives","BTCF0:USTF0",1743358941937,0.1219937,82735.0,82734.0,0.02289191]
["bitfinex-derivatives","BTCF0:USTF0",1743358942136,0.1219937,82735.0,82734.0,0.02389191]
["bitfinex-derivatives","BTCF0:USTF0",1743358942929,0.1219937,82735.0,82734.0,0.02189191]
["bitfinex-derivatives","BTCF0:USTF0",1743358943131,0.1219937,82735.0,82734.0,0.02289191]
["bitfinex-derivatives","BTCF0:USTF0",1743358943634,0.1219937,82735.0,82734.0,0.02489191]
["bitfinex-derivatives","BTCF0:USTF0",1743358944237,0.1219937,82735.0,82734.0,0.01989191]
["bitfinex-derivatives","BTCF0:USTF0",1743358944438,0.1219937,82735.0,82734.0,0.02489191]
["bitfinex-derivatives","BTCF0:USTF0",1743358946037,0.1219937,82735.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743358946038,0.1209181,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743358946234,0.1217181,82732.0,82731.0,0.00128349]
["bitfinex-derivatives","BTCF0:USTF0",1743358946436,0.1187181,82732.0,82731.0,0.00128349]
["bitfinex-derivatives","BTCF0:USTF0",1743358947137,0.1167181,82732.0,82731.0,0.02670962]
["bitfinex-derivatives","BTCF0:USTF0",1743358947333,0.1127181,82732.0,82731.0,0.02670962]
["bitfinex-derivatives","BTCF0:USTF0",1743358947836,0.1127181,82732.0,82731.0,0.03070962]
["bitfinex-derivatives","BTCF0:USTF0",1743358948235,0.1127181,82732.0,82731.0,0.03670962]
["bitfinex-derivatives","BTCF0:USTF0",1743358948929,0.1127181,82732.0,82731.0,0.03070962]
["bitfinex-derivatives","BTCF0:USTF0",1743358949135,0.1127181,82732.0,82731.0,0.06461512]
["bitfinex-derivatives","BTCF0:USTF0",1743358949333,0.1127181,82732.0,82731.0,0.06261512]
["bitfinex-derivatives","BTCF0:USTF0",1743358949639,0.1127181,82732.0,82731.0,0.08878895]
["bitfinex-derivatives","BTCF0:USTF0",1743358949945,0.0008,82732.0,82731.0,0.08978895]
["bitfinex-derivatives","BTCF0:USTF0",1743358950141,0.0392,82736.0,82731.0,0.08978895]
["bitfinex-derivatives","BTCF0:USTF0",1743358950142,0.0392,82736.0,82735.0,0.1209137]
["bitfinex-derivatives","BTCF0:USTF0",1743358950344,0.0008,82736.0,82735.0,0.53863303]
["bitfinex-derivatives","BTCF0:USTF0",1743358950548,0.00018123,82742.0,82739.0,0.0604534]
["bitfinex-derivatives","BTCF0:USTF0",1743358950737,0.00018123,82742.0,82741.0,0.120905]
["bitfinex-derivatives","BTCF0:USTF0",1743358950933,0.00018123,82742.0,82741.0,0.20035991]
["bitfinex-derivatives","BTCF0:USTF0",1743358951137,0.0384,82751.0,82750.0,0.1208918]
["bitfinex-derivatives","BTCF0:USTF0",1743358951338,0.075,82768.0,82758.0,0.0604397]
["bitfinex-derivatives","BTCF0:USTF0",1743358951543,0.0604335,82767.0,82759.0,0.09427933]
["bitfinex-derivatives","BTCF0:USTF0",1743358951847,0.0604342,82766.0,82760.0,0.05607933]
["bitfinex-derivatives","BTCF0:USTF0",1743358952040,0.1208757,82761.0,82760.0,0.04490807]
["bitfinex-derivatives","BTCF0:USTF0",1743358952236,0.1217157,82761.0,82760.0,0.10284538]
["bitfinex-derivatives","BTCF0:USTF0",1743358952853,0.1217157,82761.0,82760.0,0.06174621]
["bitfinex-derivatives","BTCF0:USTF0",1743358953045,0.1217157,82761.0,82760.0,0.04310427]
["bitfinex-derivatives","BTCF0:USTF0",1743358953243,0.1257157,82761.0,82760.0,0.04310427]
["bitfinex-derivatives","BTCF0:USTF0",1743358953447,0.1257157,82761.0,82760.0,0.08358539]
["bitfinex-derivatives","BTCF0:USTF0",1743358953749,0.1257157,82761.0,82760.0,0.20446259]
["bitfinex-derivatives","BTCF0:USTF0",1743358954348,0.03366633,82763.0,82760.0,0.32476076]
["bitfinex-derivatives","BTCF0:USTF0",1743358954542,0.1606763,82761.0,82760.0,0.02626613]
["bitfinex-derivatives","BTCF0:USTF0",1743358954743,0.1606763,82761.0,82760.0,0.08334755]
["bitfinex-derivatives","BTCF0:USTF0",1743358954744,0.16179631,82761.0,82760.0,0.08334755]
["bitfinex-derivatives","BTCF0:USTF0",1743358955133,0.1606763,82761.0,82760.0,0.08334755]
["bitfinex-derivatives","BTCF0:USTF0",1743358955746,0.1606763,82761.0,82760.0,0.09341603]
["bitfinex-derivatives","BTCF0:USTF0",1743358955939,0.16179631,82761.0,82760.0,0.09341603]
["bitfinex-derivatives","BTCF0:USTF0",1743358956253,0.16179631,82761.0,82760.0,0.21429323]
["bitfinex-derivatives","BTCF0:USTF0",1743358956439,0.1576763,82761.0,82760.0,0.21429323]
["bitfinex-derivatives","BTCF0:USTF0",1743358957249,0.1606763,82761.0,82760.0,0.21429323]
["bitfinex-derivatives","BTCF0:USTF0",1743358958049,0.1617563,82761.0,82760.0,0.21429323]
["bitfinex-derivatives","BTCF0:USTF0",1743358958251,0.1617563,82761.0,82760.0,0.22992877]
["bitfinex-derivatives","BTCF0:USTF0",1743358958642,0.1617563,82761.0,82760.0,0.10905157]
["bitfinex-derivatives","BTCF0:USTF0",1743358959849,0.1617563,82761.0,82760.0,0.08362544]
["bitfinex-derivatives","BTCF0:USTF0",1743358960448,0.1617563,82761.0,82760.0,0.20373854]
["bitfinex-derivatives","BTCF0:USTF0",1743358960647,0.1617563,82761.0,82760.0,0.49094886]
["bitfinex-derivatives","BTCF0:USTF0",1743358961036,0.1617563,82761.0,82760.0,0.47519326]
["bitfinex-derivatives","BTCF0:USTF0",1743358961741,0.0604293,82773.0,82760.0,0.47519326]
["bitfinex-derivatives","BTCF0:USTF0",1743358961742,0.1813009,82769.0,82768.0,0.0604322]
["bitfinex-derivatives","BTCF0:USTF0",1743358962049,0.0611524,82769.0,82768.0,0.0618722]
["bitfinex-derivatives","BTCF0:USTF0",1743358962252,0.0611524,82769.0,82768.0,0.07725974]
["bitfinex-derivatives","BTCF0:USTF0",1743358962545,0.1008524,82769.0,82768.0,0.07581974]
["bitfinex-derivatives","BTCF0:USTF0",1743358962749,0.1008524,82769.0,82768.0,0.10765695]
["bitfinex-derivatives","BTCF0:USTF0",1743358962944,0.1058524,82769.0,82768.0,0.10765695]
["bitfinex-derivatives","BTCF0:USTF0",1743358963654,0.1058524,82769.0,82768.0,0.13301739]
["bitfinex-derivatives","BTCF0:USTF0",1743358963949,0.1051324,82769.0,82768.0,0.13301739]
["bitfinex-derivatives","BTCF0:USTF0",1743358964141,0.0654324,82769.0,82768.0,0.15911941]
["bitfinex-derivatives","BTCF0:USTF0",1743358964342,0.005,82769.0,82768.0,0.15911941]
["bitfinex-derivatives","BTCF0:USTF0",1743358964738,0.005,82769.0,82768.0,0.18173935]
["bitfinex-derivatives","BTCF0:USTF0",1743358964940,0.005,82769.0,82768.0,0.19373748]
["bitfinex-derivatives","BTCF0:USTF0",1743358965239,0.00640001,82769.0,82768.0,0.19373748]
["bitfinex-derivatives","BTCF0:USTF0",1743358965440,0.00640001,82769.0,82768.0,0.19405453]
["bitfinex-derivatives","BTCF0:USTF0",1743358965641,0.005,82769.0,82768.0,0.15161105]
["bitfinex-derivatives","BTCF0:USTF0",1743358965947,1e-08,82772.0,82771.0,0.1208611]
["bitfinex-derivatives","BTCF0:USTF0",1743358966143,1e-08,82772.0,82771.0,0.27720739]
["bitfinex-derivatives","BTCF0:USTF0",1743358966336,1e-08,82772.0,82771.0,0.31820337]
["bitfinex-derivatives","BTCF0:USTF0",1743358967638,0.00012044,82780.0,82771.0,0.31820337]
["bitfinex-derivatives","BTCF0:USTF0",1743358967841,0.00012044,82780.0,82779.0,0.4816494]
["bitfinex-derivatives","BTCF0:USTF0",1743358968042,0.12096844,82780.0,82779.0,0.56293569]
["bitfinex-derivatives","BTCF0:USTF0",1743358968243,0.12232844,82780.0,82779.0,0.44208629]
["bitfinex-derivatives","BTCF0:USTF0",1743358968446,0.12232844,82780.0,82779.0,0.41941121]
["bitfinex-derivatives","BTCF0:USTF0",1743358968645,0.12232844,82780.0,82779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743358968847,0.12232844,82780.0,82779.0,0.16332538]
["bitfinex-derivatives","BTCF0:USTF0",1743358969048,0.12232844,82780.0,82779.0,0.17732877]
["bitfinex-derivatives","BTCF0:USTF0",1743358970351,0.12232844,82780.0,82779.0,0.15199751]
["bitfinex-derivatives","BTCF0:USTF0",1743358971052,0.12232844,82780.0,82779.0,0.19059751]
["bitfinex-derivatives","BTCF0:USTF0",1743358971644,0.12232844,82780.0,82779.0,0.05571554]
["bitfinex-derivatives","BTCF0:USTF0",1743358971839,0.16162844,82780.0,82779.0,0.05571554]
["bitfinex-derivatives","BTCF0:USTF0",1743358973040,0.20012844,82780.0,82779.0,0.05571554]
["bitfinex-derivatives","BTCF0:USTF0",1743358974556,0.20012844,82780.0,82779.0,0.17656494]
["bitfinex-derivatives","BTCF0:USTF0",1743358974746,0.20012844,82780.0,82779.0,0.05571554]
["bitfinex-derivatives","BTCF0:USTF0",1743358974946,0.20012844,82780.0,82779.0,0.17656494]
["bitfinex-derivatives","BTCF0:USTF0",1743358975653,0.20012844,82780.0,82779.0,0.05571554]
["bitfinex-derivatives","BTCF0:USTF0",1743358976157,0.20012844,82780.0,82779.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1743358976854,0.20012844,82780.0,82779.0,0.1609294]
["bitfinex-derivatives","BTCF0:USTF0",1743358980756,0.20012844,82780.0,82779.0,0.17485052]
["bitfinex-derivatives","BTCF0:USTF0",1743358981357,0.20012844,82780.0,82779.0,0.17484852]
["bitfinex-derivatives","BTCF0:USTF0",1743358981560,0.20012844,82780.0,82779.0,0.17484338]
["bitfinex-derivatives","BTCF0:USTF0",1743358981745,0.20012844,82780.0,82779.0,0.17484436]
["bitfinex-derivatives","BTCF0:USTF0",1743358982657,0.20012844,82780.0,82779.0,0.1609294]
["bitfinex-derivatives","BTCF0:USTF0",1743358983054,0.20012844,82780.0,82779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743358983350,0.1208567,82774.0,82773.0,0.1208575]
["bitfinex-derivatives","BTCF0:USTF0",1743358983550,0.12225671,82774.0,82773.0,0.13616664]
["bitfinex-derivatives","BTCF0:USTF0",1743358984153,0.20045671,82774.0,82773.0,0.13616664]
["bitfinex-derivatives","BTCF0:USTF0",1743358984751,0.20045671,82774.0,82773.0,0.17356664]
["bitfinex-derivatives","BTCF0:USTF0",1743358984952,0.20045671,82774.0,82773.0,0.21266664]
["bitfinex-derivatives","BTCF0:USTF0",1743358985957,0.20245671,82774.0,82773.0,0.21266664]
["bitfinex-derivatives","BTCF0:USTF0",1743358987358,0.56325671,82774.0,82773.0,0.01530914]
["bitfinex-derivatives","BTCF0:USTF0",1743358987659,0.1208626,82770.0,82769.0,0.28682091]
["bitfinex-derivatives","BTCF0:USTF0",1743358987847,0.12182261,82770.0,82769.0,0.28786091]
["bitfinex-derivatives","BTCF0:USTF0",1743358988256,0.12182261,82770.0,82769.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743358988456,0.16032261,82770.0,82769.0,0.0149492]
["bitfinex-derivatives","BTCF0:USTF0",1743358988960,0.16132261,82770.0,82769.0,0.0149492]
["bitfinex-derivatives","BTCF0:USTF0",1743358989762,0.16132261,82770.0,82769.0,0.01494462]
["bitfinex-derivatives","BTCF0:USTF0",1743358993663,0.16132261,82770.0,82769.0,0.0149414]
["bitfinex-derivatives","BTCF0:USTF0",1743358994964,0.16132261,82770.0,82769.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743358995962,0.17327692,82770.0,82769.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743358996163,0.53407692,82770.0,82769.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743358996374,0.1208699,82765.0,82764.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743358996560,0.12182991,82765.0,82764.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1743358996859,0.24264736,82765.0,82764.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743358997267,0.31854736,82765.0,82764.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1743359000453,0.15802991,82765.0,82764.0,0.1582714]
["bitfinex-derivatives","BTCF0:USTF0",1743359000659,0.12182991,82765.0,82764.0,0.17296098]
["bitfinex-derivatives","BTCF0:USTF0",1743359000861,0.12182991,82765.0,82764.0,0.05208958]
["bitfinex-derivatives","BTCF0:USTF0",1743359001263,0.12182991,82765.0,82764.0,0.17296098]
["bitfinex-derivatives","BTCF0:USTF0",1743359001463,0.00096001,82765.0,82764.0,0.17296098]
["bitfinex-derivatives","BTCF0:USTF0",1743359001662,0.18096865,82772.0,82771.0,0.1208611]
["bitfinex-derivatives","BTCF0:USTF0",1743359001856,0.18192866,82772.0,82771.0,0.49631068]
["bitfinex-derivatives","BTCF0:USTF0",1743359002065,0.18192866,82772.0,82771.0,0.64067068]
["bitfinex-derivatives","BTCF0:USTF0",1743359002572,0.18192866,82772.0,82771.0,0.71687068]
["bitfinex-derivatives","BTCF0:USTF0",1743359002973,0.18392866,82772.0,82771.0,0.71687068]
["bitfinex-derivatives","BTCF0:USTF0",1743359004467,0.00012044,82780.0,82779.0,0.1208494]
["bitfinex-derivatives","BTCF0:USTF0",1743359004767,0.12096844,82780.0,82779.0,0.49657898]
["bitfinex-derivatives","BTCF0:USTF0",1743359004965,0.12224844,82780.0,82779.0,0.53537898]
["bitfinex-derivatives","BTCF0:USTF0",1743359005362,0.12096844,82780.0,82779.0,0.57267898]
["bitfinex-derivatives","BTCF0:USTF0",1743359005566,0.12520845,82780.0,82779.0,0.57267898]
["bitfinex-derivatives","BTCF0:USTF0",1743359005770,0.00436045,82780.0,82779.0,0.57267898]
["bitfinex-derivatives","BTCF0:USTF0",1743359005965,0.00312044,82780.0,82779.0,0.57267898]
["bitfinex-derivatives","BTCF0:USTF0",1743359007867,0.00312044,82780.0,82779.0,0.58491667]
["bitfinex-derivatives","BTCF0:USTF0",1743359010975,0.00312044,82780.0,82779.0,0.72759667]
["bitfinex-derivatives","BTCF0:USTF0",1743359013468,0.1,82800.0,82788.0,0.0604179]
["bitfinex-derivatives","BTCF0:USTF0",1743359013668,0.10128,82800.0,82799.0,0.4816203]
["bitfinex-derivatives","BTCF0:USTF0",1743359013874,0.1,82800.0,82799.0,0.49649915]
["bitfinex-derivatives","BTCF0:USTF0",1743359014072,0.1,82800.0,82799.0,0.49649854]
["bitfinex-derivatives","BTCF0:USTF0",1743359014272,0.1,82800.0,82799.0,0.4829403]
["bitfinex-derivatives","BTCF0:USTF0",1743359014478,0.10124001,82800.0,82799.0,0.5563403]
["bitfinex-derivatives","BTCF0:USTF0",1743359014672,0.1,82800.0,82799.0,0.5563403]
["bitfinex-derivatives","BTCF0:USTF0",1743359014971,0.10124001,82800.0,82799.0,0.5681829]
["bitfinex-derivatives","BTCF0:USTF0",1743359017076,0.22205881,82800.0,82799.0,0.5681829]
["bitfinex-derivatives","BTCF0:USTF0",1743359017278,0.2214588,82800.0,82799.0,0.5681829]
["bitfinex-derivatives","BTCF0:USTF0",1743359018276,0.10064,82800.0,82799.0,0.5681829]
["bitfinex-derivatives","BTCF0:USTF0",1743359018872,0.13884,82800.0,82799.0,0.5681829]
["bitfinex-derivatives","BTCF0:USTF0",1743359021274,0.6204588,82800.0,82799.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743359021477,0.6204588,82800.0,82779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743359021478,0.120829,82794.0,82793.0,0.1208286]
["bitfinex-derivatives","BTCF0:USTF0",1743359021682,0.1208253,82796.0,82795.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1743359021981,0.1592253,82796.0,82795.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1743359022171,0.1592253,82796.0,82795.0,0.1616446]
["bitfinex-derivatives","BTCF0:USTF0",1743359022371,0.1598653,82796.0,82795.0,0.1616446]
["bitfinex-derivatives","BTCF0:USTF0",1743359022571,0.1592253,82796.0,82795.0,0.1603246]
["bitfinex-derivatives","BTCF0:USTF0",1743359023575,0.0384,82796.0,82795.0,0.1603246]
["bitfinex-derivatives","BTCF0:USTF0",1743359023884,0.1592246,82796.0,82795.0,0.1603246]
["bitfinex-derivatives","BTCF0:USTF0",1743359026078,0.1592246,82796.0,82795.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1743359027072,0.0384,82796.0,82795.0,0.1208246]
["bitfinex-derivatives","BTCF0:USTF0",1743359027274,0.1,82800.0,82799.0,0.1208203]
["bitfinex-derivatives","BTCF0:USTF0",1743359027681,0.10136,82800.0,82799.0,0.1221803]
["bitfinex-derivatives","BTCF0:USTF0",1743359028079,0.10136,82800.0,82799.0,0.13741999]
["bitfinex-derivatives","BTCF0:USTF0",1743359030179,0.10136,82800.0,82799.0,0.15118688]
["bitfinex-derivatives","BTCF0:USTF0",1743359030583,0.10136,82800.0,82799.0,0.13741999]
["bitfinex-derivatives","BTCF0:USTF0",1743359031089,0.10136,82800.0,82799.0,0.15118212]
["bitfinex-derivatives","BTCF0:USTF0",1743359031680,0.10136,82800.0,82799.0,0.15718212]
["bitfinex-derivatives","BTCF0:USTF0",1743359032286,0.2221788,82800.0,82799.0,0.15718212]
["bitfinex-derivatives","BTCF0:USTF0",1743359032676,0.2221788,82800.0,82799.0,0.16118212]
["bitfinex-derivatives","BTCF0:USTF0",1743359032875,0.10136,82800.0,82799.0,0.16118212]
["bitfinex-derivatives","BTCF0:USTF0",1743359033284,0.1,82800.0,82799.0,0.16018212]
["bitfinex-derivatives","BTCF0:USTF0",1743359033986,0.10128,82800.0,82799.0,0.16018212]
["bitfinex-derivatives","BTCF0:USTF0",1743359034488,0.10128,82800.0,82799.0,0.17943838]
["bitfinex-derivatives","BTCF0:USTF0",1743359034685,0.10128,82800.0,82799.0,0.18543838]
["bitfinex-derivatives","BTCF0:USTF0",1743359035183,0.10128,82800.0,82799.0,0.16018212]
["bitfinex-derivatives","BTCF0:USTF0",1743359035389,0.10128,82800.0,82799.0,0.15918212]
["bitfinex-derivatives","BTCF0:USTF0",1743359035597,0.10128,82800.0,82799.0,0.37481822]
["bitfinex-derivatives","BTCF0:USTF0",1743359035783,0.1,82800.0,82799.0,0.37481822]
["bitfinex-derivatives","BTCF0:USTF0",1743359035980,0.10128,82800.0,82799.0,0.39386353]
["bitfinex-derivatives","BTCF0:USTF0",1743359036286,0.1,82800.0,82799.0,0.39686353]
["bitfinex-derivatives","BTCF0:USTF0",1743359036790,0.10124001,82800.0,82799.0,0.39686353]
["bitfinex-derivatives","BTCF0:USTF0",1743359036975,0.10124001,82800.0,82799.0,0.37481822]
["bitfinex-derivatives","BTCF0:USTF0",1743359037181,0.22205881,82800.0,82799.0,0.37381822]
["bitfinex-derivatives","BTCF0:USTF0",1743359037675,0.22205881,82800.0,82799.0,0.37281822]
["bitfinex-derivatives","BTCF0:USTF0",1743359037880,0.22205881,82800.0,82799.0,0.73961822]
["bitfinex-derivatives","BTCF0:USTF0",1743359038078,0.10124001,82800.0,82799.0,0.73961822]
["bitfinex-derivatives","BTCF0:USTF0",1743359038483,0.1,82800.0,82799.0,0.72437853]
["bitfinex-derivatives","BTCF0:USTF0",1743359039083,0.1,82800.0,82799.0,0.50874243]
["bitfinex-derivatives","BTCF0:USTF0",1743359039283,0.22205881,82800.0,82799.0,0.50874243]
["bitfinex-derivatives","BTCF0:USTF0",1743359039483,0.1,82800.0,82799.0,0.50874243]
["bitfinex-derivatives","BTCF0:USTF0",1743359039682,0.10128,82800.0,82799.0,0.50874243]
["bitfinex-derivatives","BTCF0:USTF0",1743359040282,0.2617988,82800.0,82799.0,0.50874243]
["bitfinex-derivatives","BTCF0:USTF0",1743359040689,0.2617988,82800.0,82799.0,0.50774243]
["bitfinex-derivatives","BTCF0:USTF0",1743359042387,0.14098,82800.0,82799.0,0.50774243]
["bitfinex-derivatives","BTCF0:USTF0",1743359042588,0.1397,82800.0,82799.0,0.54676561]
["bitfinex-derivatives","BTCF0:USTF0",1743359042892,0.14094001,82800.0,82799.0,0.54676561]
["bitfinex-derivatives","BTCF0:USTF0",1743359043091,0.2618388,82800.0,82799.0,0.38484531]
["bitfinex-derivatives","BTCF0:USTF0",1743359043987,0.2618388,82800.0,82799.0,0.02404531]
["bitfinex-derivatives","BTCF0:USTF0",1743359044188,0.38261247,82800.0,82799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743359044893,0.3949169,82800.0,82799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743359045684,0.3949169,82800.0,82799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743359046395,0.1158305,82792.0,82791.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743359046688,0.11507051,82792.0,82791.0,0.01511897]
["bitfinex-derivatives","BTCF0:USTF0",1743359047286,0.19657051,82792.0,82791.0,0.01511897]
["bitfinex-derivatives","BTCF0:USTF0",1743359047696,0.19657051,82792.0,82791.0,0.00154123]
["bitfinex-derivatives","BTCF0:USTF0",1743359047888,0.19657051,82792.0,82791.0,0.00454123]
["bitfinex-derivatives","BTCF0:USTF0",1743359048396,0.19657051,82792.0,82791.0,0.04584123]
["bitfinex-derivatives","BTCF0:USTF0",1743359048787,0.19257051,82792.0,82791.0,0.04584123]
["bitfinex-derivatives","BTCF0:USTF0",1743359049597,0.19257051,82792.0,82791.0,0.05084123]
["bitfinex-derivatives","BTCF0:USTF0",1743359049796,0.19257051,82792.0,82791.0,0.00954123]
["bitfinex-derivatives","BTCF0:USTF0",1743359050094,0.19257051,82792.0,82791.0,0.00854123]
["bitfinex-derivatives","BTCF0:USTF0",1743359050291,0.19257051,82792.0,82791.0,0.04984123]
["bitfinex-derivatives","BTCF0:USTF0",1743359051091,0.19257051,82792.0,82791.0,0.04484123]
["bitfinex-derivatives","BTCF0:USTF0",1743359051289,0.19257051,82792.0,82791.0,0.04784123]
["bitfinex-derivatives","BTCF0:USTF0",1743359051601,0.19257051,82792.0,82791.0,0.04584123]
["bitfinex-derivatives","BTCF0:USTF0",1743359051789,0.19257051,82792.0,82791.0,0.04784123]
["bitfinex-derivatives","BTCF0:USTF0",1743359051790,0.33689051,82792.0,82791.0,0.04784123]
["bitfinex-derivatives","BTCF0:USTF0",1743359052701,0.33689051,82792.0,82791.0,0.04484123]
["bitfinex-derivatives","BTCF0:USTF0",1743359053799,0.33689051,82792.0,82791.0,0.04284123]
["bitfinex-derivatives","BTCF0:USTF0",1743359054294,0.33689051,82792.0,82791.0,0.04684123]
["bitfinex-derivatives","BTCF0:USTF0",1743359055297,0.33689051,82792.0,82791.0,0.04484123]
["bitfinex-derivatives","BTCF0:USTF0",1743359056899,0.33689051,82792.0,82791.0,0.04348123]
["bitfinex-derivatives","BTCF0:USTF0",1743359057292,0.33689051,82792.0,82791.0,0.04476123]
["bitfinex-derivatives","BTCF0:USTF0",1743359059794,0.33689051,82792.0,82791.0,0.08466123]
["bitfinex-derivatives","BTCF0:USTF0",1743359061092,0.33689051,82792.0,82791.0,0.08266123]
["bitfinex-derivatives","BTCF0:USTF0",1743359061288,0.33689051,82792.0,82791.0,0.08566123]
["bitfinex-derivatives","BTCF0:USTF0",1743359061798,0.1208494,82779.0,82778.0,0.2156361]
["bitfinex-derivatives","BTCF0:USTF0",1743359062004,0.1208494,82779.0,82778.0,0.2164761]
["bitfinex-derivatives","BTCF0:USTF0",1743359062005,0.1186894,82779.0,82778.0,0.2164761]
["bitfinex-derivatives","BTCF0:USTF0",1743359062496,0.32367474,82779.0,82778.0,0.2164761]
["bitfinex-derivatives","BTCF0:USTF0",1743359062697,0.32267474,82779.0,82778.0,0.2164761]
["bitfinex-derivatives","BTCF0:USTF0",1743359063398,0.33487492,82779.0,82778.0,0.2194761]
["bitfinex-derivatives","BTCF0:USTF0",1743359064701,0.33287492,82779.0,82778.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743359064904,0.33287492,82779.0,82778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743359065302,0.32067474,82779.0,82778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743359065496,0.32167474,82779.0,82778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743359068202,0.33363465,82779.0,82778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743359072110,0.32167474,82779.0,82778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743359074199,0.46107474,82779.0,82778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743359074508,0.46207474,82779.0,82778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743359075311,0.1178524,82777.0,82776.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743359075504,0.1177724,82777.0,82776.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1743359075705,0.1177724,82777.0,82776.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743359075908,0.1147724,82777.0,82776.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743359076405,0.1147724,82777.0,82770.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743359076406,0.1208611,82771.0,82770.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743359076609,0.1208611,82771.0,82770.0,0.00102123]
["bitfinex-derivatives","BTCF0:USTF0",1743359076610,0.1187811,82771.0,82770.0,0.00102123]
["bitfinex-derivatives","BTCF0:USTF0",1743359077315,0.1614811,82771.0,82770.0,0.00102123]
["bitfinex-derivatives","BTCF0:USTF0",1743359077514,0.1574811,82771.0,82770.0,0.00102123]
["bitfinex-derivatives","BTCF0:USTF0",1743359078198,0.1996811,82771.0,82770.0,0.00502123]
["bitfinex-derivatives","BTCF0:USTF0",1743359078502,0.5604811,82771.0,82770.0,0.00502123]
["bitfinex-derivatives","BTCF0:USTF0",1743359078714,0.68129709,82771.0,82770.0,0.00502123]
["bitfinex-derivatives","BTCF0:USTF0",1743359080817,0.68129709,82771.0,82770.0,0.00418123]
["bitfinex-derivatives","BTCF0:USTF0",1743359081312,0.68129709,82771.0,82770.0,0.00502123]
["bitfinex-derivatives","BTCF0:USTF0",1743359081908,0.68129709,82771.0,82770.0,0.00418123]
["bitfinex-derivatives","BTCF0:USTF0",1743359084322,0.72359709,82771.0,82770.0,0.00418123]
["bitfinex-derivatives","BTCF0:USTF0",1743359085415,0.1208684,82766.0,82765.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743359085616,0.2603884,82766.0,82765.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743359086120,0.38121168,82766.0,82765.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743359086316,0.46421168,82766.0,82765.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743359086821,0.42331168,82766.0,82765.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743359087122,0.28447168,82766.0,82765.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743359087422,0.27319937,82766.0,82765.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743359088916,0.28204577,82766.0,82765.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743359090623,0.2701948,82766.0,82765.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743359091621,0.3101948,82766.0,82765.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1743359092005,0.3101948,82766.0,82765.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1743359094621,0.060438,82761.0,82757.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743359094815,0.1208801,82758.0,82757.0,0.00090123]
["bitfinex-derivatives","BTCF0:USTF0",1743359095014,0.1216001,82758.0,82757.0,0.00090123]
["bitfinex-derivatives","BTCF0:USTF0",1743359095417,0.24242338,82758.0,82757.0,0.00090123]
["bitfinex-derivatives","BTCF0:USTF0",1743359096210,0.24342338,82758.0,82757.0,0.01439031]
["bitfinex-derivatives","BTCF0:USTF0",1743359097325,0.24442338,82758.0,82757.0,0.01439031]
["bitfinex-derivatives","BTCF0:USTF0",1743359098025,0.24342338,82758.0,82757.0,0.01439031]
["bitfinex-derivatives","BTCF0:USTF0",1743359098214,0.24442338,82758.0,82757.0,0.01439031]
["bitfinex-derivatives","BTCF0:USTF0",1743359098411,0.24442338,82758.0,82757.0,0.05789031]
["bitfinex-derivatives","BTCF0:USTF0",1743359098815,0.24442338,82758.0,82757.0,0.05717031]
["bitfinex-derivatives","BTCF0:USTF0",1743359099429,0.24342338,82758.0,82757.0,0.05717031]
["bitfinex-derivatives","BTCF0:USTF0",1743359099629,0.24342338,82758.0,82757.0,0.05789031]
["bitfinex-derivatives","BTCF0:USTF0",1743359100225,0.24242338,82758.0,82757.0,0.05789031]
["bitfinex-derivatives","BTCF0:USTF0",1743359102017,0.24242338,82758.0,82757.0,0.05717031]
["bitfinex-derivatives","BTCF0:USTF0",1743359102425,0.24242338,82758.0,82757.0,0.04368123]
["bitfinex-derivatives","BTCF0:USTF0",1743359103332,0.37822338,82758.0,82757.0,0.04368123]
["bitfinex-derivatives","BTCF0:USTF0",1743359111930,0.37658338,82758.0,82757.0,0.04368123]
["bitfinex-derivatives","BTCF0:USTF0",1743359114735,0.24242338,82758.0,82757.0,0.04368123]
["bitfinex-derivatives","BTCF0:USTF0",1743359114936,0.2553201,82758.0,82757.0,0.04368123]
["bitfinex-derivatives","BTCF0:USTF0",1743359115138,0.2553201,82758.0,82757.0,0.04432123]
["bitfinex-derivatives","BTCF0:USTF0",1743359115440,0.2553201,82758.0,82757.0,0.10041499]
["bitfinex-derivatives","BTCF0:USTF0",1743359115642,0.2553201,82758.0,82757.0,0.10040636]
["bitfinex-derivatives","BTCF0:USTF0",1743359115832,0.2553201,82758.0,82757.0,0.08692123]
["bitfinex-derivatives","BTCF0:USTF0",1743359116143,0.2553201,82758.0,82757.0,0.10040675]
["bitfinex-derivatives","BTCF0:USTF0",1743359116331,0.2553201,82758.0,82757.0,0.08692123]
["bitfinex-derivatives","BTCF0:USTF0",1743359116734,0.2984201,82758.0,82757.0,0.08692123]
["bitfinex-derivatives","BTCF0:USTF0",1743359117847,0.2984201,82758.0,82757.0,0.08628123]
["bitfinex-derivatives","BTCF0:USTF0",1743359119342,0.2984201,82758.0,82757.0,0.04278123]
["bitfinex-derivatives","BTCF0:USTF0",1743359119644,0.0604435,82754.0,82750.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743359119939,0.1208889,82752.0,82751.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743359120146,0.1216089,82752.0,82751.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743359120445,0.1614089,82752.0,82751.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743359120642,0.2007089,82752.0,82751.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1743359121348,0.2007089,82752.0,82751.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1743359121947,0.32155263,82752.0,82751.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743359122152,0.1208918,82750.0,82749.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743359122655,0.13361314,82750.0,82749.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1743359122834,0.25445687,82750.0,82749.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1743359124852,0.25445687,82750.0,82749.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743359126842,0.38665687,82750.0,82749.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743359127650,0.0604494,82746.0,82740.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743359127854,0.1209006,82744.0,82743.0,0.00082123]
["bitfinex-derivatives","BTCF0:USTF0",1743359128043,0.1215406,82744.0,82743.0,0.00082123]
["bitfinex-derivatives","BTCF0:USTF0",1743359128244,0.32498725,82744.0,82743.0,0.00082123]
["bitfinex-derivatives","BTCF0:USTF0",1743359128653,0.3346575,82744.0,82743.0,0.00082123]
["bitfinex-derivatives","BTCF0:USTF0",1743359128852,0.3346575,82744.0,82743.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743359130543,0.32498725,82744.0,82743.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743359131652,0.33445928,82744.0,82743.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743359132043,0.33445928,82744.0,82743.0,0.00082123]
["bitfinex-derivatives","BTCF0:USTF0",1743359132648,0.3357806,82744.0,82743.0,0.00082123]
["bitfinex-derivatives","BTCF0:USTF0",1743359133753,0.2041406,82744.0,82743.0,0.00082123]
["bitfinex-derivatives","BTCF0:USTF0",1743359143570,0.2041406,82744.0,82743.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743359143764,0.2041406,82744.0,82743.0,0.00082123]
["bitfinex-derivatives","BTCF0:USTF0",1743359145263,0.1215406,82744.0,82743.0,0.13506311]
["bitfinex-derivatives","BTCF0:USTF0",1743359145462,0.1215406,82744.0,82743.0,0.01415928]
["bitfinex-derivatives","BTCF0:USTF0",1743359145659,0.1215406,82744.0,82743.0,0.13506128]
["bitfinex-derivatives","BTCF0:USTF0",1743359145859,0.1215406,82744.0,82743.0,0.01420303]
["bitfinex-derivatives","BTCF0:USTF0",1743359146477,0.1215406,82744.0,82743.0,0.09490303]
["bitfinex-derivatives","BTCF0:USTF0",1743359146962,0.1215406,82744.0,82743.0,0.21580503]
["bitfinex-derivatives","BTCF0:USTF0",1743359147156,0.1215406,82744.0,82743.0,0.21583077]
["bitfinex-derivatives","BTCF0:USTF0",1743359147469,0.1215406,82744.0,82743.0,0.21583096]
["bitfinex-derivatives","BTCF0:USTF0",1743359149269,0.1215406,82744.0,82743.0,0.09492896]
["bitfinex-derivatives","BTCF0:USTF0",1743359150363,0.1215406,82744.0,82743.0,0.21583096]
["bitfinex-derivatives","BTCF0:USTF0",1743359155473,0.1215406,82744.0,82743.0,0.20242323]
["bitfinex-derivatives","BTCF0:USTF0",1743359155664,0.1215406,82744.0,82743.0,0.21586026]
["bitfinex-derivatives","BTCF0:USTF0",1743359155864,0.1614406,82744.0,82743.0,0.21586026]
["bitfinex-derivatives","BTCF0:USTF0",1743359156770,0.0403,82756.0,82755.0,0.1208845]
["bitfinex-derivatives","BTCF0:USTF0",1743359157076,0.0802,82756.0,82755.0,0.49588153]
["bitfinex-derivatives","BTCF0:USTF0",1743359157478,0.0802,82756.0,82755.0,0.58168153]
["bitfinex-derivatives","BTCF0:USTF0",1743359157772,0.201083,82756.0,82755.0,0.58168153]
["bitfinex-derivatives","BTCF0:USTF0",1743359157973,0.201723,82756.0,82755.0,0.58168153]
["bitfinex-derivatives","BTCF0:USTF0",1743359158272,0.203723,82756.0,82755.0,0.58168153]
["bitfinex-derivatives","BTCF0:USTF0",1743359158872,0.204723,82756.0,82755.0,0.58168153]
["bitfinex-derivatives","BTCF0:USTF0",1743359159476,0.204723,82756.0,82755.0,0.58167391]
["bitfinex-derivatives","BTCF0:USTF0",1743359159869,0.204723,82756.0,82755.0,0.59352498]
["bitfinex-derivatives","BTCF0:USTF0",1743359160670,0.204723,82756.0,82755.0,0.01418941]
["bitfinex-derivatives","BTCF0:USTF0",1743359160978,0.204723,82756.0,82755.0,0.01342941]
["bitfinex-derivatives","BTCF0:USTF0",1743359161363,0.204723,82756.0,82755.0,0.01418941]
["bitfinex-derivatives","BTCF0:USTF0",1743359161671,0.204723,82756.0,82755.0,0.13507391]
["bitfinex-derivatives","BTCF0:USTF0",1743359161870,0.204723,82756.0,82755.0,0.14741337]
["bitfinex-derivatives","BTCF0:USTF0",1743359162973,0.204723,82756.0,82755.0,0.02652887]
["bitfinex-derivatives","BTCF0:USTF0",1743359163181,0.204723,82756.0,82755.0,0.01418941]
["bitfinex-derivatives","BTCF0:USTF0",1743359163476,0.204723,82756.0,82755.0,0.13507391]
["bitfinex-derivatives","BTCF0:USTF0",1743359165273,0.204723,82756.0,82755.0,0.14705467]
["bitfinex-derivatives","BTCF0:USTF0",1743359166278,0.204723,82756.0,82755.0,0.14704718]
["bitfinex-derivatives","BTCF0:USTF0",1743359166874,0.204723,82756.0,82755.0,0.13362526]
["bitfinex-derivatives","BTCF0:USTF0",1743359167069,0.204723,82756.0,82755.0,0.17322526]
["bitfinex-derivatives","BTCF0:USTF0",1743359167264,0.204723,82756.0,82755.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1743359167467,0.204723,82756.0,82755.0,0.06575502]
["bitfinex-derivatives","BTCF0:USTF0",1743359167681,0.204723,82756.0,82755.0,0.10685503]
["bitfinex-derivatives","BTCF0:USTF0",1743359168072,0.204723,82756.0,82755.0,0.58853953]
["bitfinex-derivatives","BTCF0:USTF0",1743359168470,0.08384,82756.0,82755.0,0.58853953]
["bitfinex-derivatives","BTCF0:USTF0",1743359168670,0.204723,82756.0,82755.0,0.58853953]
["bitfinex-derivatives","BTCF0:USTF0",1743359168879,0.204723,82756.0,82755.0,0.58855816]
["bitfinex-derivatives","BTCF0:USTF0",1743359170873,0.204723,82756.0,82755.0,0.58857446]
["bitfinex-derivatives","BTCF0:USTF0",1743359171273,0.204723,82756.0,82755.0,0.22777446]
["bitfinex-derivatives","BTCF0:USTF0",1743359171468,0.204723,82756.0,82755.0,0.58857446]
["bitfinex-derivatives","BTCF0:USTF0",1743359172073,0.00364,82756.0,82755.0,0.58857446]
["bitfinex-derivatives","BTCF0:USTF0",1743359172278,0.0406,82761.0,82760.0,0.1208772]
["bitfinex-derivatives","BTCF0:USTF0",1743359172579,0.0435,82764.0,82763.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1743359172780,0.1651314,82764.0,82763.0,0.135082]
["bitfinex-derivatives","BTCF0:USTF0",1743359172975,0.04426,82764.0,82763.0,0.135082]
["bitfinex-derivatives","BTCF0:USTF0",1743359173184,0.1651314,82764.0,82763.0,0.135082]
["bitfinex-derivatives","BTCF0:USTF0",1743359173380,0.1651314,82764.0,82763.0,0.177482]
["bitfinex-derivatives","BTCF0:USTF0",1743359173985,0.1651314,82764.0,82763.0,0.220882]
["bitfinex-derivatives","BTCF0:USTF0",1743359174986,0.1721314,82764.0,82763.0,0.220882]
["bitfinex-derivatives","BTCF0:USTF0",1743359176577,0.1286314,82764.0,82763.0,0.220882]
["bitfinex-derivatives","BTCF0:USTF0",1743359176985,0.00776,82764.0,82763.0,0.220882]
["bitfinex-derivatives","BTCF0:USTF0",1743359177489,0.1286314,82764.0,82763.0,0.220882]
["bitfinex-derivatives","BTCF0:USTF0",1743359177784,0.05016,82764.0,82763.0,0.220882]
["bitfinex-derivatives","BTCF0:USTF0",1743359178676,0.05016,82764.0,82763.0,0.2074328]
["bitfinex-derivatives","BTCF0:USTF0",1743359178875,0.05016,82764.0,82763.0,0.22099469]
["bitfinex-derivatives","BTCF0:USTF0",1743359179081,0.05016,82764.0,82763.0,0.58179469]
["bitfinex-derivatives","BTCF0:USTF0",1743359179579,0.05016,82764.0,82763.0,0.58181185]
["bitfinex-derivatives","BTCF0:USTF0",1743359179788,0.0494,82764.0,82763.0,0.58181185]
["bitfinex-derivatives","BTCF0:USTF0",1743359180177,0.007,82764.0,82763.0,0.58181185]
["bitfinex-derivatives","BTCF0:USTF0",1743359181289,0.048,82764.0,82763.0,0.58181185]
["bitfinex-derivatives","BTCF0:USTF0",1743359181686,0.00018123,82767.0,82763.0,0.46093905]
["bitfinex-derivatives","BTCF0:USTF0",1743359181893,0.0004,82772.0,82763.0,0.46093905]
["bitfinex-derivatives","BTCF0:USTF0",1743359181894,0.0004,82772.0,82771.0,0.1208611]
["bitfinex-derivatives","BTCF0:USTF0",1743359182096,0.0004,82772.0,82771.0,0.49600015]
["bitfinex-derivatives","BTCF0:USTF0",1743359182387,0.0004,82772.0,82771.0,0.49524015]
["bitfinex-derivatives","BTCF0:USTF0",1743359182592,0.0004,82772.0,82771.0,0.62084015]
["bitfinex-derivatives","BTCF0:USTF0",1743359183192,0.1212597,82772.0,82771.0,0.01357905]
["bitfinex-derivatives","BTCF0:USTF0",1743359183491,0.1208757,82761.0,82760.0,0.21605324]
["bitfinex-derivatives","BTCF0:USTF0",1743359183699,0.1208757,82761.0,82751.0,0.36008873]
["bitfinex-derivatives","BTCF0:USTF0",1743359183700,0.1188816,82757.0,82751.0,0.36008873]
["bitfinex-derivatives","BTCF0:USTF0",1743359184194,0.23971802,82757.0,82751.0,0.36008873]
["bitfinex-derivatives","BTCF0:USTF0",1743359184392,0.23771802,82757.0,82751.0,0.36008873]
["bitfinex-derivatives","BTCF0:USTF0",1743359184894,0.23671802,82757.0,82751.0,0.36008873]
["bitfinex-derivatives","BTCF0:USTF0",1743359185283,0.1208933,82749.0,82748.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743359185481,0.1208933,82749.0,82737.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743359185482,0.1199093,82738.0,82737.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1743359186998,0.1199093,82738.0,82737.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743359187189,0.2025093,82738.0,82737.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1743359187390,0.2033893,82738.0,82737.0,0.2036908]
["bitfinex-derivatives","BTCF0:USTF0",1743359187695,0.2032693,82738.0,82737.0,0.2056908]
["bitfinex-derivatives","BTCF0:USTF0",1743359188397,0.2042693,82738.0,82737.0,0.2036908]
["bitfinex-derivatives","BTCF0:USTF0",1743359189698,0.2042693,82738.0,82737.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1743359190490,0.2042693,82738.0,82737.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1743359190694,0.2042693,82738.0,82737.0,0.5664908]
["bitfinex-derivatives","BTCF0:USTF0",1743359190896,0.2042693,82738.0,82737.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1743359191096,0.2042693,82738.0,82737.0,0.44358]
["bitfinex-derivatives","BTCF0:USTF0",1743359191695,0.2042693,82738.0,82737.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1743359192192,0.2032693,82738.0,82737.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1743359192397,0.2042693,82738.0,82737.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1743359193200,0.2042693,82738.0,82737.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743359193399,0.2042693,82738.0,82733.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743359193400,0.1209152,82734.0,82733.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1743359193598,0.1217552,82734.0,82733.0,0.05570357]
["bitfinex-derivatives","BTCF0:USTF0",1743359193798,0.1217552,82734.0,82733.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1743359193995,0.1197552,82734.0,82733.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1743359194495,0.1197552,82734.0,82733.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743359194802,0.1207552,82734.0,82733.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1743359194987,0.1207552,82734.0,82733.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1743359196098,0.1207552,82734.0,82733.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743359196606,0.2009552,82734.0,82733.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743359206522,0.2009552,82734.0,82733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743359206830,0.2009552,82734.0,82733.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743359213229,0.2009552,82734.0,82733.0,0.01635546]
["bitfinex-derivatives","BTCF0:USTF0",1743359213621,0.2009552,82734.0,82733.0,0.01559546]
["bitfinex-derivatives","BTCF0:USTF0",1743359214830,0.1207552,82734.0,82733.0,0.01559546]
["bitfinex-derivatives","BTCF0:USTF0",1743359215023,0.1207552,82734.0,82733.0,0.01635546]
["bitfinex-derivatives","BTCF0:USTF0",1743359215628,0.1207552,82734.0,82733.0,0.09495546]
["bitfinex-derivatives","BTCF0:USTF0",1743359216734,0.1207552,82734.0,82733.0,0.3831043]
["bitfinex-derivatives","BTCF0:USTF0",1743359219128,0.1207552,82734.0,82733.0,0.7439043]
["bitfinex-derivatives","BTCF0:USTF0",1743359219330,0.1199152,82734.0,82733.0,0.7439043]
["bitfinex-derivatives","BTCF0:USTF0",1743359220729,0.1199152,82734.0,82733.0,0.74386583]
["bitfinex-derivatives","BTCF0:USTF0",1743359221735,0.1199152,82734.0,82733.0,0.86478243]
["bitfinex-derivatives","BTCF0:USTF0",1743359221937,0.0391,82743.0,82733.0,0.86478243]
["bitfinex-derivatives","BTCF0:USTF0",1743359221938,0.01223795,82749.0,82733.0,0.74386583]
["bitfinex-derivatives","BTCF0:USTF0",1743359222236,0.01223795,82749.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743359222237,0.18153283,82746.0,82745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743359222531,0.18153283,82746.0,82745.0,0.39015253]
["bitfinex-derivatives","BTCF0:USTF0",1743359222737,0.18229283,82746.0,82745.0,0.40629355]
["bitfinex-derivatives","BTCF0:USTF0",1743359223040,0.18229283,82746.0,82745.0,0.48549355]
["bitfinex-derivatives","BTCF0:USTF0",1743359223242,0.18229283,82746.0,82745.0,0.60639265]
["bitfinex-derivatives","BTCF0:USTF0",1743359223427,0.18329283,82746.0,82745.0,0.60639265]
["bitfinex-derivatives","BTCF0:USTF0",1743359223932,0.18329283,82746.0,82745.0,0.57704012]
["bitfinex-derivatives","BTCF0:USTF0",1743359224133,0.18329283,82746.0,82745.0,0.60647988]
["bitfinex-derivatives","BTCF0:USTF0",1743359224334,0.18329283,82746.0,82745.0,0.59077541]
["bitfinex-derivatives","BTCF0:USTF0",1743359224734,0.18329283,82746.0,82745.0,0.61882552]
["bitfinex-derivatives","BTCF0:USTF0",1743359224943,0.18253283,82746.0,82745.0,0.61882552]
["bitfinex-derivatives","BTCF0:USTF0",1743359225131,0.18153283,82746.0,82745.0,0.61882552]
["bitfinex-derivatives","BTCF0:USTF0",1743359226038,0.18153283,82746.0,82745.0,0.61876685]
["bitfinex-derivatives","BTCF0:USTF0",1743359226233,0.18217283,82746.0,82745.0,0.60317614]
["bitfinex-derivatives","BTCF0:USTF0",1743359226844,0.06127003,82746.0,82745.0,0.60317614]
["bitfinex-derivatives","BTCF0:USTF0",1743359227344,0.06063003,82746.0,82745.0,0.60317614]
["bitfinex-derivatives","BTCF0:USTF0",1743359228440,0.06143003,82746.0,82745.0,0.60317614]
["bitfinex-derivatives","BTCF0:USTF0",1743359228640,0.00098123,82746.0,82745.0,0.61878261]
["bitfinex-derivatives","BTCF0:USTF0",1743359228841,0.00018123,82746.0,82745.0,0.61878261]
["bitfinex-derivatives","BTCF0:USTF0",1743359229040,0.00118123,82746.0,82745.0,0.61878261]
["bitfinex-derivatives","BTCF0:USTF0",1743359230043,0.12207883,82746.0,82745.0,0.61875991]
["bitfinex-derivatives","BTCF0:USTF0",1743359230547,0.00118123,82746.0,82745.0,0.61975991]
["bitfinex-derivatives","BTCF0:USTF0",1743359230736,0.12207883,82746.0,82745.0,0.61975991]
["bitfinex-derivatives","BTCF0:USTF0",1743359231140,0.12207883,82746.0,82745.0,0.62075991]
["bitfinex-derivatives","BTCF0:USTF0",1743359231547,0.12207883,82746.0,82745.0,0.62375991]
["bitfinex-derivatives","BTCF0:USTF0",1743359232247,0.12207883,82746.0,82745.0,0.14206081]
["bitfinex-derivatives","BTCF0:USTF0",1743359232641,0.12207883,82746.0,82745.0,0.11405728]
["bitfinex-derivatives","BTCF0:USTF0",1743359232844,0.20351883,82746.0,82745.0,0.11405728]
["bitfinex-derivatives","BTCF0:USTF0",1743359233443,0.20351883,82746.0,82745.0,0.11305728]
["bitfinex-derivatives","BTCF0:USTF0",1743359233648,0.20351883,82746.0,82745.0,0.09775626]
["bitfinex-derivatives","BTCF0:USTF0",1743359233946,0.20351883,82746.0,82745.0,0.09770645]
["bitfinex-derivatives","BTCF0:USTF0",1743359234549,0.20351883,82746.0,82745.0,0.10882658]
["bitfinex-derivatives","BTCF0:USTF0",1743359234753,0.20351883,82746.0,82745.0,0.09670645]
["bitfinex-derivatives","BTCF0:USTF0",1743359235042,0.32437132,82746.0,82745.0,0.01650645]
["bitfinex-derivatives","BTCF0:USTF0",1743359235242,0.32337132,82746.0,82745.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743359235442,0.32437132,82746.0,82745.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743359236039,0.32337132,82746.0,82745.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743359236239,0.32337132,82746.0,82745.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1743359236843,0.1209152,82734.0,82733.0,0.40867099]
["bitfinex-derivatives","BTCF0:USTF0",1743359237039,0.1209152,82734.0,82733.0,0.42299748]
["bitfinex-derivatives","BTCF0:USTF0",1743359237348,0.1206352,82734.0,82733.0,0.42299748]
["bitfinex-derivatives","BTCF0:USTF0",1743359237549,0.1998352,82734.0,82733.0,0.42299748]
["bitfinex-derivatives","BTCF0:USTF0",1743359237751,0.1988352,82734.0,82733.0,0.42299748]
["bitfinex-derivatives","BTCF0:USTF0",1743359237951,0.1978352,82734.0,82733.0,0.42299148]
["bitfinex-derivatives","BTCF0:USTF0",1743359238643,0.1988352,82734.0,82733.0,0.42499148]
["bitfinex-derivatives","BTCF0:USTF0",1743359240144,0.1988352,82734.0,82733.0,0.13692049]
["bitfinex-derivatives","BTCF0:USTF0",1743359240851,0.1978352,82734.0,82733.0,0.05452049]
["bitfinex-derivatives","BTCF0:USTF0",1743359241051,0.1988352,82734.0,82733.0,0.05376049]
["bitfinex-derivatives","BTCF0:USTF0",1743359241941,0.1988352,82734.0,82733.0,0.05374312]
["bitfinex-derivatives","BTCF0:USTF0",1743359244851,0.1988352,82734.0,82733.0,0.05374264]
["bitfinex-derivatives","BTCF0:USTF0",1743359245351,0.1988352,82734.0,82733.0,0.05450264]
["bitfinex-derivatives","BTCF0:USTF0",1743359247944,0.1988352,82734.0,82733.0,0.05453097]
["bitfinex-derivatives","BTCF0:USTF0",1743359249258,0.1988352,82734.0,82733.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1743359249448,0.1988352,82734.0,82733.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743359251449,0.1978352,82734.0,82733.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743359252151,0.1978352,82734.0,82733.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1743359255150,0.1978352,82734.0,82733.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743359257145,0.1978352,82734.0,82733.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1743359257349,0.1978352,82734.0,82733.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743359258958,0.1978352,82734.0,82733.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1743359259546,0.1978352,82734.0,82733.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743359260458,0.1209371,82719.0,82718.0,0.28807099]
["bitfinex-derivatives","BTCF0:USTF0",1743359260661,0.1217771,82719.0,82718.0,0.30245461]
["bitfinex-derivatives","BTCF0:USTF0",1743359261864,0.1592771,82719.0,82718.0,0.30245069]
["bitfinex-derivatives","BTCF0:USTF0",1743359262254,0.1592771,82719.0,82718.0,0.34205069]
["bitfinex-derivatives","BTCF0:USTF0",1743359262466,0.1592771,82719.0,82718.0,0.0539797]
["bitfinex-derivatives","BTCF0:USTF0",1743359262655,0.1602771,82719.0,82718.0,0.0539797]
["bitfinex-derivatives","BTCF0:USTF0",1743359263347,0.1592771,82719.0,82718.0,0.0539797]
["bitfinex-derivatives","BTCF0:USTF0",1743359263551,0.1714861,82719.0,82718.0,0.0918797]
["bitfinex-derivatives","BTCF0:USTF0",1743359263759,0.1714861,82719.0,82718.0,0.09188571]
["bitfinex-derivatives","BTCF0:USTF0",1743359266053,0.1592771,82719.0,82718.0,0.09188571]
["bitfinex-derivatives","BTCF0:USTF0",1743359270162,0.1217771,82719.0,82718.0,0.09188571]
["bitfinex-derivatives","BTCF0:USTF0",1743359270557,0.1217771,82719.0,82718.0,0.21282431]
["bitfinex-derivatives","BTCF0:USTF0",1743359271250,0.1209371,82719.0,82718.0,0.21282431]
["bitfinex-derivatives","BTCF0:USTF0",1743359274766,0.1209371,82719.0,82718.0,0.21330421]
["bitfinex-derivatives","BTCF0:USTF0",1743359280764,0.0604641,82726.0,82725.0,0.1209283]
["bitfinex-derivatives","BTCF0:USTF0",1743359280963,0.0612241,82726.0,82725.0,0.13531401]
["bitfinex-derivatives","BTCF0:USTF0",1743359281374,0.0612241,82726.0,82725.0,0.01438571]
["bitfinex-derivatives","BTCF0:USTF0",1743359282175,0.0612241,82726.0,82725.0,0.09078571]
["bitfinex-derivatives","BTCF0:USTF0",1743359282376,0.0612241,82726.0,82725.0,0.21171401]
["bitfinex-derivatives","BTCF0:USTF0",1743359283166,0.0612241,82726.0,82725.0,0.21165766]
["bitfinex-derivatives","BTCF0:USTF0",1743359283972,0.0612241,82726.0,82725.0,0.21465766]
["bitfinex-derivatives","BTCF0:USTF0",1743359284176,0.0612241,82726.0,82725.0,0.21565766]
["bitfinex-derivatives","BTCF0:USTF0",1743359284764,0.0612241,82726.0,82725.0,0.21465766]
["bitfinex-derivatives","BTCF0:USTF0",1743359284966,0.0612241,82726.0,82725.0,0.21565766]
["bitfinex-derivatives","BTCF0:USTF0",1743359285286,0.00076,82726.0,82725.0,0.57645766]
["bitfinex-derivatives","BTCF0:USTF0",1743359285473,0.1208976,82747.0,82746.0,0.0604482]
["bitfinex-derivatives","BTCF0:USTF0",1743359285775,0.1215376,82747.0,82746.0,0.0604482]
["bitfinex-derivatives","BTCF0:USTF0",1743359285973,0.1215376,82747.0,82746.0,0.07477555]
["bitfinex-derivatives","BTCF0:USTF0",1743359286776,0.1215376,82747.0,82746.0,0.0612082]
["bitfinex-derivatives","BTCF0:USTF0",1743359287169,0.1615376,82747.0,82746.0,0.0985082]
["bitfinex-derivatives","BTCF0:USTF0",1743359287474,0.1635376,82747.0,82746.0,0.0985082]
["bitfinex-derivatives","BTCF0:USTF0",1743359287875,0.1275376,82747.0,82746.0,0.0985082]
["bitfinex-derivatives","BTCF0:USTF0",1743359288075,0.1215376,82747.0,82746.0,0.0985082]
["bitfinex-derivatives","BTCF0:USTF0",1743359288286,0.1265376,82747.0,82746.0,0.0985082]
["bitfinex-derivatives","BTCF0:USTF0",1743359288980,0.1265376,82747.0,82746.0,0.11060755]
["bitfinex-derivatives","BTCF0:USTF0",1743359289675,0.12699106,82747.0,82746.0,0.11060755]
["bitfinex-derivatives","BTCF0:USTF0",1743359295870,0.00609346,82747.0,82746.0,0.11060755]
["bitfinex-derivatives","BTCF0:USTF0",1743359296075,0.00545346,82747.0,82746.0,0.12421235]
["bitfinex-derivatives","BTCF0:USTF0",1743359296476,0.00545346,82747.0,82746.0,0.16261235]
["bitfinex-derivatives","BTCF0:USTF0",1743359296687,0.12634966,82747.0,82746.0,0.16261235]
["bitfinex-derivatives","BTCF0:USTF0",1743359297082,0.12634966,82747.0,82746.0,0.16264629]
["bitfinex-derivatives","BTCF0:USTF0",1743359297478,0.12634966,82747.0,82746.0,0.16264509]
["bitfinex-derivatives","BTCF0:USTF0",1743359301086,0.12634966,82747.0,82746.0,0.16266814]
["bitfinex-derivatives","BTCF0:USTF0",1743359302183,0.12510966,82747.0,82746.0,0.16266814]
["bitfinex-derivatives","BTCF0:USTF0",1743359302390,0.12610966,82747.0,82746.0,0.16666814]
["bitfinex-derivatives","BTCF0:USTF0",1743359302982,0.12510966,82747.0,82746.0,0.16266814]
["bitfinex-derivatives","BTCF0:USTF0",1743359303175,0.12510966,82747.0,82746.0,0.16666814]
["bitfinex-derivatives","BTCF0:USTF0",1743359303781,0.00421346,82747.0,82746.0,0.16666814]
["bitfinex-derivatives","BTCF0:USTF0",1743359303982,0.00045346,82747.0,82746.0,0.16766814]
["bitfinex-derivatives","BTCF0:USTF0",1743359304992,0.00045346,82747.0,82746.0,0.16666814]
["bitfinex-derivatives","BTCF0:USTF0",1743359305182,0.00045346,82747.0,82746.0,0.16766814]
["bitfinex-derivatives","BTCF0:USTF0",1743359305582,0.00045346,82747.0,82746.0,0.16366814]
["bitfinex-derivatives","BTCF0:USTF0",1743359305792,0.00045346,82747.0,82746.0,0.16766814]
["bitfinex-derivatives","BTCF0:USTF0",1743359306189,0.0398,82756.0,82746.0,0.16766814]
["bitfinex-derivatives","BTCF0:USTF0",1743359306190,0.0004,82756.0,82754.0,0.120886]
["bitfinex-derivatives","BTCF0:USTF0",1743359306394,0.0004,82756.0,82754.0,0.49610659]
["bitfinex-derivatives","BTCF0:USTF0",1743359306583,0.0004,82756.0,82754.0,0.56970659]
["bitfinex-derivatives","BTCF0:USTF0",1743359308191,0.0004,82756.0,82754.0,0.57070659]
["bitfinex-derivatives","BTCF0:USTF0",1743359308895,0.03814603,82755.0,82754.0,0.57270659]
["bitfinex-derivatives","BTCF0:USTF0",1743359309089,0.03890603,82755.0,82754.0,0.57270659]
["bitfinex-derivatives","BTCF0:USTF0",1743359309286,0.15903053,82755.0,82754.0,0.57270659]
["bitfinex-derivatives","BTCF0:USTF0",1743359309490,0.19523053,82755.0,82754.0,0.57270659]
["bitfinex-derivatives","BTCF0:USTF0",1743359309794,0.19599053,82755.0,82754.0,0.57270659]
["bitfinex-derivatives","BTCF0:USTF0",1743359311394,0.07510603,82755.0,82754.0,0.57270659]
["bitfinex-derivatives","BTCF0:USTF0",1743359311598,0.07434603,82755.0,82754.0,0.57270659]
["bitfinex-derivatives","BTCF0:USTF0",1743359312388,0.07518603,82755.0,82754.0,0.57270659]
["bitfinex-derivatives","BTCF0:USTF0",1743359312895,0.07434603,82755.0,82754.0,0.57270659]
["bitfinex-derivatives","BTCF0:USTF0",1743359313889,0.00056444,82767.0,82759.0,0.0604387]
["bitfinex-derivatives","BTCF0:USTF0",1743359314093,0.00129341,82765.0,82764.0,0.1208714]
["bitfinex-derivatives","BTCF0:USTF0",1743359314287,0.00040136,82770.0,82766.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1743359314488,0.00040136,82770.0,82769.0,0.481664]
["bitfinex-derivatives","BTCF0:USTF0",1743359314689,0.00040136,82770.0,82769.0,0.49632459]
["bitfinex-derivatives","BTCF0:USTF0",1743359314993,0.0004,82772.0,82771.0,0.1208611]
["bitfinex-derivatives","BTCF0:USTF0",1743359315195,0.0004,82772.0,82771.0,0.13552169]
["bitfinex-derivatives","BTCF0:USTF0",1743359315693,0.0004,82772.0,82771.0,0.21492169]
["bitfinex-derivatives","BTCF0:USTF0",1743359315896,0.00018123,82778.0,82777.0,0.1208524]
["bitfinex-derivatives","BTCF0:USTF0",1743359316092,0.00018123,82778.0,82777.0,0.49631299]
["bitfinex-derivatives","BTCF0:USTF0",1743359316581,0.00018123,82778.0,82777.0,0.57291299]
["bitfinex-derivatives","BTCF0:USTF0",1743359316987,0.00018123,82778.0,82777.0,0.57277382]
["bitfinex-derivatives","BTCF0:USTF0",1743359317687,0.00018123,82778.0,82777.0,0.58460763]
["bitfinex-derivatives","BTCF0:USTF0",1743359318091,0.00018123,82778.0,82777.0,0.58560763]
["bitfinex-derivatives","BTCF0:USTF0",1743359318282,0.00118123,82778.0,82777.0,0.58560763]
["bitfinex-derivatives","BTCF0:USTF0",1743359318897,0.00118123,82778.0,82777.0,0.58559428]
["bitfinex-derivatives","BTCF0:USTF0",1743359323200,0.00118123,82778.0,82777.0,0.22479428]
["bitfinex-derivatives","BTCF0:USTF0",1743359323388,0.00118123,82778.0,82777.0,0.58559428]
["bitfinex-derivatives","BTCF0:USTF0",1743359325094,0.00118123,82778.0,82777.0,0.22479428]
["bitfinex-derivatives","BTCF0:USTF0",1743359325493,0.00118123,82778.0,82777.0,0.58559428]
["bitfinex-derivatives","BTCF0:USTF0",1743359326786,0.00118123,82778.0,82777.0,0.58552171]
["bitfinex-derivatives","BTCF0:USTF0",1743359328400,0.00118123,82778.0,82777.0,0.54592171]
["bitfinex-derivatives","BTCF0:USTF0",1743359329109,0.00118123,82778.0,82777.0,0.58607686]
["bitfinex-derivatives","BTCF0:USTF0",1743359329503,0.04028123,82778.0,82777.0,0.58607686]
["bitfinex-derivatives","BTCF0:USTF0",1743359330994,0.04028123,82778.0,82777.0,0.58610577]
["bitfinex-derivatives","BTCF0:USTF0",1743359336710,0.04028123,82778.0,82777.0,0.57268621]
["bitfinex-derivatives","BTCF0:USTF0",1743359337207,0.04028123,82778.0,82777.0,0.58618084]
["bitfinex-derivatives","BTCF0:USTF0",1743359342103,0.04028123,82778.0,82777.0,0.22538084]
["bitfinex-derivatives","BTCF0:USTF0",1743359342304,0.04028123,82778.0,82777.0,0.58618084]
["bitfinex-derivatives","BTCF0:USTF0",1743359343515,0.04028123,82778.0,82777.0,0.80074841]
["bitfinex-derivatives","BTCF0:USTF0",1743359345209,0.1,82800.0,82777.0,0.80074841]
["bitfinex-derivatives","BTCF0:USTF0",1743359345410,0.0365,82798.0,82795.0,0.0604124]
["bitfinex-derivatives","BTCF0:USTF0",1743359345721,0.11298,82798.0,82797.0,0.1208232]
["bitfinex-derivatives","BTCF0:USTF0",1743359345910,0.11298,82798.0,82797.0,0.13531783]
["bitfinex-derivatives","BTCF0:USTF0",1743359346110,0.11298,82798.0,82797.0,0.17431783]
["bitfinex-derivatives","BTCF0:USTF0",1743359346305,0.11298,82798.0,82797.0,0.21291783]
["bitfinex-derivatives","BTCF0:USTF0",1743359346613,0.11298,82798.0,82797.0,0.22519483]
["bitfinex-derivatives","BTCF0:USTF0",1743359347115,0.07538,82798.0,82797.0,0.22519483]
["bitfinex-derivatives","BTCF0:USTF0",1743359347422,0.0777,82798.0,82797.0,0.26429483]
["bitfinex-derivatives","BTCF0:USTF0",1743359347717,0.07878,82798.0,82797.0,0.26429483]
["bitfinex-derivatives","BTCF0:USTF0",1743359347917,0.08278,82798.0,82797.0,0.26429483]
["bitfinex-derivatives","BTCF0:USTF0",1743359348119,0.08278,82798.0,82797.0,0.26433895]
["bitfinex-derivatives","BTCF0:USTF0",1743359348916,0.08278,82798.0,82797.0,0.62513895]
["bitfinex-derivatives","BTCF0:USTF0",1743359349123,0.0817,82798.0,82797.0,0.62513895]
["bitfinex-derivatives","BTCF0:USTF0",1743359350013,0.0435,82798.0,82797.0,0.62513895]
["bitfinex-derivatives","BTCF0:USTF0",1743359350521,0.0004,82804.0,82803.0,0.1208144]
["bitfinex-derivatives","BTCF0:USTF0",1743359350715,0.0004,82804.0,82803.0,0.13547315]
["bitfinex-derivatives","BTCF0:USTF0",1743359351421,0.0004,82804.0,82803.0,0.21287315]
["bitfinex-derivatives","BTCF0:USTF0",1743359351618,0.0044,82804.0,82803.0,0.21287315]
["bitfinex-derivatives","BTCF0:USTF0",1743359351921,0.0074,82804.0,82803.0,0.21287315]
["bitfinex-derivatives","BTCF0:USTF0",1743359354008,0.0383,82812.0,82811.0,0.1208027]
["bitfinex-derivatives","BTCF0:USTF0",1743359354215,0.077,82819.0,82818.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1743359354419,0.07832,82819.0,82818.0,0.4829925]
["bitfinex-derivatives","BTCF0:USTF0",1743359354721,0.077,82819.0,82818.0,0.4829925]
["bitfinex-derivatives","BTCF0:USTF0",1743359355108,0.00132,82819.0,82818.0,0.57099693]
["bitfinex-derivatives","BTCF0:USTF0",1743359355312,0.00018085,82827.0,82826.0,0.1207809]
["bitfinex-derivatives","BTCF0:USTF0",1743359355512,0.00018085,82827.0,82826.0,0.4832609]
["bitfinex-derivatives","BTCF0:USTF0",1743359355917,0.00018085,82827.0,82826.0,0.5593609]
["bitfinex-derivatives","BTCF0:USTF0",1743359356710,0.1207744,82831.0,82830.0,0.1207736]
["bitfinex-derivatives","BTCF0:USTF0",1743359356915,0.1207744,82831.0,82830.0,0.1225336]
["bitfinex-derivatives","BTCF0:USTF0",1743359357515,0.1579744,82831.0,82830.0,0.1225336]
["bitfinex-derivatives","BTCF0:USTF0",1743359358225,0.1589744,82831.0,82830.0,0.1225336]
["bitfinex-derivatives","BTCF0:USTF0",1743359358922,0.1589744,82831.0,82830.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743359359125,0.1207911,82819.0,82808.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1743359359329,0.1207911,82819.0,82818.0,0.4832725]
["bitfinex-derivatives","BTCF0:USTF0",1743359359519,0.1207911,82819.0,82818.0,0.49521169]
["bitfinex-derivatives","BTCF0:USTF0",1743359360025,0.2361896,82820.0,82819.0,0.1207911]
["bitfinex-derivatives","BTCF0:USTF0",1743359360228,0.1990896,82820.0,82819.0,0.1225111]
["bitfinex-derivatives","BTCF0:USTF0",1743359360730,0.0783,82820.0,82819.0,0.1225111]
["bitfinex-derivatives","BTCF0:USTF0",1743359361426,0.2020896,82820.0,82819.0,0.1225111]
["bitfinex-derivatives","BTCF0:USTF0",1743359362625,0.0813,82820.0,82819.0,0.1225111]
["bitfinex-derivatives","BTCF0:USTF0",1743359364929,0.0813,82820.0,82819.0,0.4833111]
["bitfinex-derivatives","BTCF0:USTF0",1743359365615,0.0813,82820.0,82819.0,0.1225111]
["bitfinex-derivatives","BTCF0:USTF0",1743359366421,0.0813,82820.0,82819.0,0.4833111]
["bitfinex-derivatives","BTCF0:USTF0",1743359366725,0.2020896,82820.0,82819.0,0.4833111]
["bitfinex-derivatives","BTCF0:USTF0",1743359366928,0.2020896,82820.0,82819.0,0.1225111]
["bitfinex-derivatives","BTCF0:USTF0",1743359367836,0.1990896,82820.0,82819.0,0.1636111]
["bitfinex-derivatives","BTCF0:USTF0",1743359368223,0.1990896,82820.0,82819.0,0.1686111]
["bitfinex-derivatives","BTCF0:USTF0",1743359369028,0.1990896,82820.0,82819.0,0.1315111]
["bitfinex-derivatives","BTCF0:USTF0",1743359369330,0.1990896,82820.0,82819.0,0.1275111]
["bitfinex-derivatives","BTCF0:USTF0",1743359369533,0.1990896,82820.0,82819.0,0.1315111]
["bitfinex-derivatives","BTCF0:USTF0",1743359370031,0.1990896,82820.0,82819.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1743359370234,0.1990896,82820.0,82819.0,0.1305111]
["bitfinex-derivatives","BTCF0:USTF0",1743359370530,0.1990896,82820.0,82819.0,0.1225111]
["bitfinex-derivatives","BTCF0:USTF0",1743359370731,0.1990896,82820.0,82819.0,0.1285111]
["bitfinex-derivatives","BTCF0:USTF0",1743359371429,0.1990896,82820.0,82819.0,0.1651111]
["bitfinex-derivatives","BTCF0:USTF0",1743359374440,0.1990896,82820.0,82819.0,0.1641111]
["bitfinex-derivatives","BTCF0:USTF0",1743359374935,0.1990896,82820.0,82819.0,0.2025111]
["bitfinex-derivatives","BTCF0:USTF0",1743359376738,0.1990896,82820.0,82819.0,0.2035111]
["bitfinex-derivatives","BTCF0:USTF0",1743359377738,0.1990896,82820.0,82819.0,0.2015111]
["bitfinex-derivatives","BTCF0:USTF0",1743359377933,0.1990896,82820.0,82819.0,0.2035111]
["bitfinex-derivatives","BTCF0:USTF0",1743359378134,0.1990896,82820.0,82819.0,0.1995111]
["bitfinex-derivatives","BTCF0:USTF0",1743359378436,0.1990896,82820.0,82819.0,0.2035111]
["bitfinex-derivatives","BTCF0:USTF0",1743359379829,0.1990896,82820.0,82819.0,0.2015111]
["bitfinex-derivatives","BTCF0:USTF0",1743359380029,0.1990896,82820.0,82819.0,0.2035111]
["bitfinex-derivatives","BTCF0:USTF0",1743359380231,0.1990896,82820.0,82819.0,0.1995111]
["bitfinex-derivatives","BTCF0:USTF0",1743359380436,0.1990896,82820.0,82819.0,0.2015111]
["bitfinex-derivatives","BTCF0:USTF0",1743359380624,0.1990896,82820.0,82819.0,0.2035111]
["bitfinex-derivatives","BTCF0:USTF0",1743359380825,0.1990896,82820.0,82819.0,0.1651111]
["bitfinex-derivatives","BTCF0:USTF0",1743359381027,0.1990896,82820.0,82819.0,0.02119304]
["bitfinex-derivatives","BTCF0:USTF0",1743359381229,0.1990896,82820.0,82819.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743359381435,0.57190773,82820.0,82819.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1743359381632,0.57190773,82820.0,82819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743359382739,0.69890773,82820.0,82819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743359383242,0.81965224,82820.0,82819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743359383439,0.81965224,82820.0,82819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743359384036,0.1207998,82813.0,82812.0,0.21516416]
["bitfinex-derivatives","BTCF0:USTF0",1743359384342,0.4795998,82813.0,82812.0,0.22907646]
["bitfinex-derivatives","BTCF0:USTF0",1743359384942,0.5570998,82813.0,82812.0,0.22907646]
["bitfinex-derivatives","BTCF0:USTF0",1743359385142,0.5570998,82813.0,82812.0,0.23207646]
["bitfinex-derivatives","BTCF0:USTF0",1743359385445,0.5570998,82813.0,82812.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743359385647,0.5570998,82813.0,82812.0,0.01648361]
["bitfinex-derivatives","BTCF0:USTF0",1743359385841,0.5570998,82813.0,82812.0,0.05556361]
["bitfinex-derivatives","BTCF0:USTF0",1743359386143,0.5570998,82813.0,82812.0,0.05756361]
["bitfinex-derivatives","BTCF0:USTF0",1743359386544,0.5570998,82813.0,82812.0,0.05588361]
["bitfinex-derivatives","BTCF0:USTF0",1743359387043,0.1962998,82813.0,82812.0,0.06771866]
["bitfinex-derivatives","BTCF0:USTF0",1743359387245,0.5570998,82813.0,82812.0,0.06939866]
["bitfinex-derivatives","BTCF0:USTF0",1743359387844,0.5570998,82813.0,82812.0,0.05756361]
["bitfinex-derivatives","BTCF0:USTF0",1743359388047,0.5570998,82813.0,82812.0,0.05588361]
["bitfinex-derivatives","BTCF0:USTF0",1743359388647,0.5570998,82813.0,82812.0,0.05756361]
["bitfinex-derivatives","BTCF0:USTF0",1743359389343,0.5570998,82813.0,82812.0,0.05588361]
["bitfinex-derivatives","BTCF0:USTF0",1743359389736,0.5570998,82813.0,82812.0,0.05768361]
["bitfinex-derivatives","BTCF0:USTF0",1743359390950,0.1962998,82813.0,82812.0,0.05768361]
["bitfinex-derivatives","BTCF0:USTF0",1743359391154,0.5570998,82813.0,82812.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743359391445,0.5570998,82813.0,82812.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743359398650,0.5186998,82813.0,82812.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1743359398954,0.4795998,82813.0,82812.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1743359400256,0.1187998,82813.0,82812.0,0.2051813]
["bitfinex-derivatives","BTCF0:USTF0",1743359400448,0.1187998,82813.0,82812.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1743359401049,0.1187998,82813.0,82812.0,0.2425813]
["bitfinex-derivatives","BTCF0:USTF0",1743359401649,0.1207976,82815.0,82814.0,0.1207969]
["bitfinex-derivatives","BTCF0:USTF0",1743359401848,0.1207976,82815.0,82814.0,0.1224769]
["bitfinex-derivatives","BTCF0:USTF0",1743359402857,0.1207976,82815.0,82814.0,0.1254769]
["bitfinex-derivatives","BTCF0:USTF0",1743359403260,0.1207976,82815.0,82814.0,0.1274769]
["bitfinex-derivatives","BTCF0:USTF0",1743359403851,0.1207946,82817.0,82816.0,0.120794]
["bitfinex-derivatives","BTCF0:USTF0",1743359404050,0.1207946,82817.0,82816.0,0.122474]
["bitfinex-derivatives","BTCF0:USTF0",1743359404251,0.1207852,82825.0,82824.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1743359404452,0.1207852,82825.0,82824.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1743359405957,0.1207852,82825.0,82824.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743359406155,0.1207838,82824.0,82823.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743359406355,0.1207838,82824.0,82823.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1743359406551,0.1207838,82824.0,82823.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743359406952,0.1207838,82824.0,82823.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1743359407155,0.1207838,82824.0,82823.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743359408153,0.1217838,82824.0,82823.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1743359408555,0.1217838,82824.0,82823.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1743359408960,0.1217838,82824.0,82823.0,0.05376329]
["bitfinex-derivatives","BTCF0:USTF0",1743359409159,0.1217838,82824.0,82823.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1743359409363,0.1208013,82813.0,82812.0,0.1208008]
["bitfinex-derivatives","BTCF0:USTF0",1743359409561,0.060399,82815.0,82812.0,0.01518257]
["bitfinex-derivatives","BTCF0:USTF0",1743359409762,0.4815998,82813.0,82812.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743359410271,0.5581998,82813.0,82812.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743359410775,0.5581998,82813.0,82812.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743359411160,0.5581998,82813.0,82812.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1743359411563,0.1208027,82811.0,82807.0,0.28688554]
["bitfinex-derivatives","BTCF0:USTF0",1743359411863,0.1188071,82808.0,82807.0,0.28808554]
["bitfinex-derivatives","BTCF0:USTF0",1743359412172,0.12081,82806.0,82805.0,0.21498156]
["bitfinex-derivatives","BTCF0:USTF0",1743359412365,0.12169,82806.0,82805.0,0.21586156]
["bitfinex-derivatives","BTCF0:USTF0",1743359412885,0.31584471,82806.0,82805.0,0.21586156]
["bitfinex-derivatives","BTCF0:USTF0",1743359413670,0.31584471,82806.0,82805.0,0.22086156]
["bitfinex-derivatives","BTCF0:USTF0",1743359414671,0.31284471,82806.0,82805.0,0.22086156]
["bitfinex-derivatives","BTCF0:USTF0",1743359415368,0.31284471,82806.0,82805.0,0.22486156]
["bitfinex-derivatives","BTCF0:USTF0",1743359416468,0.1208217,82798.0,82797.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743359416772,0.6092217,82798.0,82797.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743359417164,0.72999829,82798.0,82797.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743359417368,0.80759829,82798.0,82797.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743359417960,0.80859829,82798.0,82797.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743359419172,0.80959829,82798.0,82797.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1743359420275,0.1208246,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743359420464,0.1215846,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743359420975,0.25160147,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743359421470,0.61340147,82796.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743359422270,0.61440147,82796.0,82795.0,0.00148312]
["bitfinex-derivatives","BTCF0:USTF0",1743359422466,0.62648455,82796.0,82795.0,0.00148312]
["bitfinex-derivatives","BTCF0:USTF0",1743359422870,0.1208334,82790.0,82789.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1743359423071,0.120848,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743359423271,0.248448,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743359423674,0.248448,82780.0,82779.0,0.00112321]
["bitfinex-derivatives","BTCF0:USTF0",1743359423878,0.248448,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743359424578,0.248448,82780.0,82779.0,0.01281706]
["bitfinex-derivatives","BTCF0:USTF0",1743359424774,0.248448,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743359427079,0.248448,82780.0,82779.0,0.00112321]
["bitfinex-derivatives","BTCF0:USTF0",1743359427579,0.248448,82780.0,82779.0,0.00048321]
["bitfinex-derivatives","BTCF0:USTF0",1743359427982,0.248448,82780.0,82779.0,0.00116321]
["bitfinex-derivatives","BTCF0:USTF0",1743359428574,0.248448,82780.0,82779.0,0.07846321]
["bitfinex-derivatives","BTCF0:USTF0",1743359428882,0.248448,82780.0,82779.0,0.08046321]
["bitfinex-derivatives","BTCF0:USTF0",1743359429181,0.248448,82780.0,82779.0,0.07978321]
["bitfinex-derivatives","BTCF0:USTF0",1743359429873,0.248448,82780.0,82779.0,0.08050321]
["bitfinex-derivatives","BTCF0:USTF0",1743359430076,0.248448,82780.0,82779.0,0.07978321]
["bitfinex-derivatives","BTCF0:USTF0",1743359430672,0.248448,82780.0,82779.0,0.08042321]
["bitfinex-derivatives","BTCF0:USTF0",1743359434187,0.121528,82780.0,82779.0,0.20127261]
["bitfinex-derivatives","BTCF0:USTF0",1743359436470,0.121528,82780.0,82779.0,0.08042321]
["bitfinex-derivatives","BTCF0:USTF0",1743359437075,0.121528,82780.0,82779.0,0.20127261]
["bitfinex-derivatives","BTCF0:USTF0",1743359438286,0.121528,82780.0,82779.0,0.09382702]
["bitfinex-derivatives","BTCF0:USTF0",1743359438582,0.248408,82780.0,82779.0,0.08042321]
["bitfinex-derivatives","BTCF0:USTF0",1743359438788,0.248408,82780.0,82779.0,0.07978321]
["bitfinex-derivatives","BTCF0:USTF0",1743359439186,0.36921085,82780.0,82779.0,0.07978321]
["bitfinex-derivatives","BTCF0:USTF0",1743359439490,0.40891085,82780.0,82779.0,0.07978321]
["bitfinex-derivatives","BTCF0:USTF0",1743359441279,0.41091085,82780.0,82779.0,0.07978321]
["bitfinex-derivatives","BTCF0:USTF0",1743359441787,0.41191085,82780.0,82779.0,0.07778321]
["bitfinex-derivatives","BTCF0:USTF0",1743359442980,0.41191085,82780.0,82779.0,0.03868321]
["bitfinex-derivatives","BTCF0:USTF0",1743359443180,0.1208582,82773.0,82772.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743359443390,0.1215782,82773.0,82772.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1743359443587,0.1215782,82773.0,82772.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743359443990,0.1966782,82773.0,82772.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1743359444581,0.1966782,82773.0,82772.0,0.0900429]
["bitfinex-derivatives","BTCF0:USTF0",1743359444779,0.1950782,82773.0,82772.0,0.0900429]
["bitfinex-derivatives","BTCF0:USTF0",1743359444983,0.3219582,82773.0,82772.0,0.0900429]
["bitfinex-derivatives","BTCF0:USTF0",1743359445492,0.3239582,82773.0,82772.0,0.0900429]
["bitfinex-derivatives","BTCF0:USTF0",1743359445991,0.3249582,82773.0,82772.0,0.0894029]
["bitfinex-derivatives","BTCF0:USTF0",1743359447185,0.3249582,82773.0,82772.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743359448488,0.3249582,82773.0,82772.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1743359449486,0.1208597,82772.0,82763.0,0.3612833]
["bitfinex-derivatives","BTCF0:USTF0",1743359449685,0.1208699,82765.0,82764.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743359449992,0.1216299,82765.0,82764.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1743359450691,0.2356299,82765.0,82764.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1743359450891,0.2356299,82765.0,82764.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743359452190,0.2356299,82765.0,82764.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743359453692,0.2356299,82765.0,82764.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1743359454306,0.2356299,82765.0,82756.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743359454307,0.0604387,82760.0,82756.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743359454505,0.2585186,82759.0,82758.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743359454689,0.2592786,82759.0,82758.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1743359455593,0.6200786,82759.0,82758.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1743359455798,0.6200786,82759.0,82758.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743359455999,0.6200786,82759.0,82758.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743359456205,0.6200786,82759.0,82758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743359457307,0.6200786,82759.0,82758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743359458702,0.1208947,82748.0,82739.0,0.28688554]
["bitfinex-derivatives","BTCF0:USTF0",1743359459001,0.6092147,82748.0,82744.0,0.01232568]
["bitfinex-derivatives","BTCF0:USTF0",1743359459192,0.6092147,82748.0,82745.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743359459906,0.81721697,82748.0,82745.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1743359460603,0.1209064,82740.0,82739.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743359460792,0.4823864,82740.0,82739.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1743359460995,0.1209079,82739.0,82738.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743359461205,0.1209181,82732.0,82731.0,0.03968349]
["bitfinex-derivatives","BTCF0:USTF0",1743359461401,0.1199181,82732.0,82731.0,0.08997776]
["bitfinex-derivatives","BTCF0:USTF0",1743359461608,0.1207181,82732.0,82731.0,0.08997776]
["bitfinex-derivatives","BTCF0:USTF0",1743359462013,0.1207181,82732.0,82731.0,0.12597776]
["bitfinex-derivatives","BTCF0:USTF0",1743359462510,0.1958181,82732.0,82731.0,0.12597776]
["bitfinex-derivatives","BTCF0:USTF0",1743359463112,0.1958181,82732.0,82731.0,0.24689736]
["bitfinex-derivatives","BTCF0:USTF0",1743359463113,0.1207181,82732.0,82731.0,0.24689736]
["bitfinex-derivatives","BTCF0:USTF0",1743359463601,0.1207181,82732.0,82731.0,0.12597776]
["bitfinex-derivatives","BTCF0:USTF0",1743359464500,0.1207181,82732.0,82731.0,0.11412349]
["bitfinex-derivatives","BTCF0:USTF0",1743359464901,0.1207181,82732.0,82731.0,0.07492349]
["bitfinex-derivatives","BTCF0:USTF0",1743359465098,0.1979181,82732.0,82731.0,0.07492349]
["bitfinex-derivatives","BTCF0:USTF0",1743359469011,0.1979181,82732.0,82731.0,0.07428349]
["bitfinex-derivatives","BTCF0:USTF0",1743359470510,0.21005672,82732.0,82731.0,0.03648349]
["bitfinex-derivatives","BTCF0:USTF0",1743359471116,0.21005672,82732.0,82725.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743359471117,0.1209269,82726.0,82725.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1743359471308,0.2484469,82726.0,82725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743359471510,0.2484469,82726.0,82718.0,0.0004799]
["bitfinex-derivatives","BTCF0:USTF0",1743359471511,0.1209371,82719.0,82718.0,0.0004799]
["bitfinex-derivatives","BTCF0:USTF0",1743359471708,0.1216571,82719.0,82718.0,0.0011199]
["bitfinex-derivatives","BTCF0:USTF0",1743359472121,0.1216571,82719.0,82718.0,0.0004799]
["bitfinex-derivatives","BTCF0:USTF0",1743359472421,0.2002571,82719.0,82718.0,0.0004799]
["bitfinex-derivatives","BTCF0:USTF0",1743359474219,0.2012571,82719.0,82718.0,0.0004799]
["bitfinex-derivatives","BTCF0:USTF0",1743359474816,0.20021194,82719.0,82705.0,0.00048677]
["bitfinex-derivatives","BTCF0:USTF0",1743359475119,0.4817488,82711.0,82705.0,0.00048677]
["bitfinex-derivatives","BTCF0:USTF0",1743359475419,0.6092688,82711.0,82706.0,0.1209555]
["bitfinex-derivatives","BTCF0:USTF0",1743359475614,0.6092688,82711.0,82705.0,0.00048677]
["bitfinex-derivatives","BTCF0:USTF0",1743359475916,0.1209561,82706.0,82705.0,0.00048677]
["bitfinex-derivatives","BTCF0:USTF0",1743359476116,0.1216361,82706.0,82705.0,0.03784677]
["bitfinex-derivatives","BTCF0:USTF0",1743359476318,0.1216361,82706.0,82705.0,0.03708677]
["bitfinex-derivatives","BTCF0:USTF0",1743359476711,0.1956361,82706.0,82705.0,0.03708677]
["bitfinex-derivatives","BTCF0:USTF0",1743359478819,0.1966361,82706.0,82705.0,0.03708677]
["bitfinex-derivatives","BTCF0:USTF0",1743359479714,0.1594361,82706.0,82705.0,0.03708677]
["bitfinex-derivatives","BTCF0:USTF0",1743359479909,0.1594361,82706.0,82705.0,0.03772677]
["bitfinex-derivatives","BTCF0:USTF0",1743359480717,0.1226361,82706.0,82705.0,0.03772677]
["bitfinex-derivatives","BTCF0:USTF0",1743359482124,0.1216361,82706.0,82705.0,0.03772677]
["bitfinex-derivatives","BTCF0:USTF0",1743359484226,0.1594361,82706.0,82705.0,0.03772677]
["bitfinex-derivatives","BTCF0:USTF0",1743359484423,0.1987361,82706.0,82705.0,0.03772677]
["bitfinex-derivatives","BTCF0:USTF0",1743359489030,0.1987361,82706.0,82705.0,0.07762677]
["bitfinex-derivatives","BTCF0:USTF0",1743359490525,0.1987361,82706.0,82705.0,0.03772677]
["bitfinex-derivatives","BTCF0:USTF0",1743359490728,0.1987361,82706.0,82705.0,0.00112677]
["bitfinex-derivatives","BTCF0:USTF0",1743359491030,0.55949094,82706.0,82693.0,0.00060205]
["bitfinex-derivatives","BTCF0:USTF0",1743359491332,0.55949094,82706.0,82697.0,0.00113486]
["bitfinex-derivatives","BTCF0:USTF0",1743359491333,0.4817678,82698.0,82697.0,0.00113486]
["bitfinex-derivatives","BTCF0:USTF0",1743359491530,0.60952781,82698.0,82697.0,0.00049486]
["bitfinex-derivatives","BTCF0:USTF0",1743359491723,0.1209737,82694.0,82693.0,0.00060205]
["bitfinex-derivatives","BTCF0:USTF0",1743359491918,0.1209737,82694.0,82693.0,0.00132205]
["bitfinex-derivatives","BTCF0:USTF0",1743359491919,0.12185371,82694.0,82693.0,0.00132205]
["bitfinex-derivatives","BTCF0:USTF0",1743359492732,0.27998219,82694.0,82693.0,0.00132205]
["bitfinex-derivatives","BTCF0:USTF0",1743359492932,0.28896964,82694.0,82693.0,0.00132205]
["bitfinex-derivatives","BTCF0:USTF0",1743359493229,0.120981,82689.0,82688.0,0.28741016]
["bitfinex-derivatives","BTCF0:USTF0",1743359493534,0.482861,82689.0,82688.0,0.28805016]
["bitfinex-derivatives","BTCF0:USTF0",1743359493925,0.60378948,82689.0,82688.0,0.28805016]
["bitfinex-derivatives","BTCF0:USTF0",1743359494123,0.68038948,82689.0,82688.0,0.28805016]
["bitfinex-derivatives","BTCF0:USTF0",1743359494926,0.68138948,82689.0,82688.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1743359495124,0.68138948,82689.0,82688.0,0.00052462]
["bitfinex-derivatives","BTCF0:USTF0",1743359495629,0.199661,82689.0,82688.0,0.00052462]
["bitfinex-derivatives","BTCF0:USTF0",1743359495830,0.199661,82689.0,82688.0,0.00124462]
["bitfinex-derivatives","BTCF0:USTF0",1743359496029,0.201661,82689.0,82688.0,0.00124462]
["bitfinex-derivatives","BTCF0:USTF0",1743359496530,0.201661,82689.0,82688.0,0.00052462]
["bitfinex-derivatives","BTCF0:USTF0",1743359498936,0.165261,82689.0,82688.0,0.00052462]
["bitfinex-derivatives","BTCF0:USTF0",1743359499321,0.165261,82689.0,82688.0,0.13478729]
["bitfinex-derivatives","BTCF0:USTF0",1743359499527,0.165261,82689.0,82688.0,0.21116729]
["bitfinex-derivatives","BTCF0:USTF0",1743359500038,0.165261,82689.0,82688.0,0.19788702]
["bitfinex-derivatives","BTCF0:USTF0",1743359500429,0.125061,82689.0,82688.0,0.19788702]
["bitfinex-derivatives","BTCF0:USTF0",1743359500629,0.125061,82689.0,82688.0,0.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1743359505943,0.00408,82689.0,82688.0,0.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1743359506145,0.003,82689.0,82688.0,0.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1743359506341,0.00412001,82689.0,82688.0,0.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1743359506642,0.12510101,82689.0,82688.0,0.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1743359507537,0.00412001,82689.0,82688.0,0.21121626]
["bitfinex-derivatives","BTCF0:USTF0",1743359509444,0.12510101,82689.0,82688.0,0.21121626]
["bitfinex-derivatives","BTCF0:USTF0",1743359510449,0.00412001,82689.0,82688.0,0.21121626]
["bitfinex-derivatives","BTCF0:USTF0",1743359512844,0.00112001,82689.0,82688.0,0.21121626]
["bitfinex-derivatives","BTCF0:USTF0",1743359514846,0.18052843,82708.0,82702.0,0.120962]
["bitfinex-derivatives","BTCF0:USTF0",1743359515036,0.62691085,82703.0,82702.0,0.01400924]
["bitfinex-derivatives","BTCF0:USTF0",1743359515237,0.62691085,82703.0,82702.0,0.01332924]
["bitfinex-derivatives","BTCF0:USTF0",1743359515546,0.0604833,82699.0,82693.0,0.2419448]
["bitfinex-derivatives","BTCF0:USTF0",1743359515742,0.1209737,82694.0,82693.0,0.1209711]
["bitfinex-derivatives","BTCF0:USTF0",1743359516049,0.1217337,82694.0,82693.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1743359516747,0.1975337,82694.0,82693.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1743359518150,0.1975337,82694.0,82693.0,0.1615311]
["bitfinex-derivatives","BTCF0:USTF0",1743359520452,0.07656,82694.0,82693.0,0.1615311]
["bitfinex-derivatives","BTCF0:USTF0",1743359520644,0.1580737,82694.0,82693.0,0.1615311]
["bitfinex-derivatives","BTCF0:USTF0",1743359520950,0.03786,82694.0,82693.0,0.1615311]
["bitfinex-derivatives","BTCF0:USTF0",1743359521149,0.1588337,82694.0,82693.0,0.1615311]
["bitfinex-derivatives","BTCF0:USTF0",1743359521349,0.1958337,82694.0,82693.0,0.1615311]
["bitfinex-derivatives","BTCF0:USTF0",1743359525150,0.07486,82694.0,82693.0,0.1615311]
["bitfinex-derivatives","BTCF0:USTF0",1743359525359,0.07486,82694.0,82693.0,0.1625311]
["bitfinex-derivatives","BTCF0:USTF0",1743359525749,0.07486,82694.0,82693.0,0.17585971]
["bitfinex-derivatives","BTCF0:USTF0",1743359525949,0.1958337,82694.0,82693.0,0.17485971]
["bitfinex-derivatives","BTCF0:USTF0",1743359526145,0.1958337,82694.0,82693.0,0.17585971]
["bitfinex-derivatives","BTCF0:USTF0",1743359526447,0.07486,82694.0,82693.0,0.17585971]
["bitfinex-derivatives","BTCF0:USTF0",1743359526652,0.03786,82694.0,82693.0,0.17585971]
["bitfinex-derivatives","BTCF0:USTF0",1743359526955,0.0371,82694.0,82693.0,0.17585971]
["bitfinex-derivatives","BTCF0:USTF0",1743359527950,0.03794,82694.0,82693.0,0.17585971]
["bitfinex-derivatives","BTCF0:USTF0",1743359528556,0.00084,82694.0,82693.0,0.17585971]
["bitfinex-derivatives","BTCF0:USTF0",1743359528859,0.1209664,82699.0,82698.0,0.0604833]
["bitfinex-derivatives","BTCF0:USTF0",1743359529161,0.1582064,82699.0,82698.0,0.54769191]
["bitfinex-derivatives","BTCF0:USTF0",1743359530159,0.00084,82699.0,82698.0,0.54769191]
["bitfinex-derivatives","BTCF0:USTF0",1743359530350,0.14439035,82702.0,82701.0,0.1209634]
["bitfinex-derivatives","BTCF0:USTF0",1743359530551,0.14515035,82702.0,82701.0,0.13493201]
["bitfinex-derivatives","BTCF0:USTF0",1743359531258,0.14515035,82702.0,82701.0,0.21343201]
["bitfinex-derivatives","BTCF0:USTF0",1743359531462,0.00076,82702.0,82701.0,0.21343201]
["bitfinex-derivatives","BTCF0:USTF0",1743359531759,0.121722,82702.0,82701.0,0.21343201]
["bitfinex-derivatives","BTCF0:USTF0",1743359531961,0.121722,82702.0,82701.0,0.01396861]
["bitfinex-derivatives","BTCF0:USTF0",1743359532458,0.121722,82702.0,82701.0,0.1216034]
["bitfinex-derivatives","BTCF0:USTF0",1743359532662,0.199122,82702.0,82701.0,0.1216034]
["bitfinex-derivatives","BTCF0:USTF0",1743359532852,0.199122,82702.0,82701.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743359532853,0.559922,82702.0,82701.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743359533048,0.1199781,82693.0,82692.0,0.1209759]
["bitfinex-derivatives","BTCF0:USTF0",1743359533253,0.1208981,82693.0,82692.0,0.1216159]
["bitfinex-derivatives","BTCF0:USTF0",1743359533854,0.1983981,82693.0,82692.0,0.1216159]
["bitfinex-derivatives","BTCF0:USTF0",1743359534653,0.31932805,82693.0,82692.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743359534863,0.1209781,82691.0,82690.0,0.28688554]
["bitfinex-derivatives","BTCF0:USTF0",1743359535059,0.24889811,82691.0,82690.0,0.28752554]
["bitfinex-derivatives","BTCF0:USTF0",1743359535457,0.36982806,82691.0,82690.0,0.28752554]
["bitfinex-derivatives","BTCF0:USTF0",1743359535855,0.36982806,82691.0,82690.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743359536061,0.1209868,82685.0,82684.0,0.00050976]
["bitfinex-derivatives","BTCF0:USTF0",1743359536258,0.48298681,82685.0,82684.0,0.00122976]
["bitfinex-derivatives","BTCF0:USTF0",1743359536455,0.48298681,82685.0,82684.0,0.00050976]
["bitfinex-derivatives","BTCF0:USTF0",1743359536659,0.60391968,82685.0,82684.0,0.00114976]
["bitfinex-derivatives","BTCF0:USTF0",1743359536862,0.67941968,82685.0,82684.0,0.00050976]
["bitfinex-derivatives","BTCF0:USTF0",1743359537165,0.68041968,82685.0,82684.0,0.00050976]
["bitfinex-derivatives","BTCF0:USTF0",1743359537359,0.55943288,82685.0,82680.0,0.00049591]
["bitfinex-derivatives","BTCF0:USTF0",1743359537560,0.1209927,82681.0,82680.0,0.00113591]
["bitfinex-derivatives","BTCF0:USTF0",1743359537754,0.24899271,82681.0,82680.0,0.00113591]
["bitfinex-derivatives","BTCF0:USTF0",1743359538364,0.44563436,82681.0,82680.0,0.00113591]
["bitfinex-derivatives","BTCF0:USTF0",1743359538750,0.32469271,82681.0,82680.0,0.00113591]
["bitfinex-derivatives","BTCF0:USTF0",1743359539353,0.46908306,82681.0,82680.0,0.00113591]
["bitfinex-derivatives","BTCF0:USTF0",1743359539556,0.1210059,82672.0,82671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743359539764,0.12212591,82672.0,82671.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743359540366,0.23652591,82672.0,82671.0,0.37357153]
["bitfinex-derivatives","BTCF0:USTF0",1743359541164,0.23752591,82672.0,82671.0,0.37357153]
["bitfinex-derivatives","BTCF0:USTF0",1743359543761,0.23752591,82672.0,82671.0,0.01277153]
["bitfinex-derivatives","BTCF0:USTF0",1743359543955,0.00212001,82672.0,82671.0,0.49457883]
["bitfinex-derivatives","BTCF0:USTF0",1743359544157,0.001,82672.0,82671.0,0.49457883]
["bitfinex-derivatives","BTCF0:USTF0",1743359545571,0.1220059,82672.0,82671.0,0.49457883]
["bitfinex-derivatives","BTCF0:USTF0",1743359546559,0.1210059,82672.0,82671.0,0.49457883]
["bitfinex-derivatives","BTCF0:USTF0",1743359547262,0.1210059,82672.0,82671.0,0.13377883]
["bitfinex-derivatives","BTCF0:USTF0",1743359547462,0.12220591,82672.0,82671.0,0.13377883]
["bitfinex-derivatives","BTCF0:USTF0",1743359547662,0.12220591,82672.0,82671.0,0.85537883]
["bitfinex-derivatives","BTCF0:USTF0",1743359547856,0.1210059,82672.0,82671.0,0.85537883]
["bitfinex-derivatives","BTCF0:USTF0",1743359549269,0.1210037,82674.0,82673.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743359549467,0.1210037,82674.0,82673.0,0.1216815]
["bitfinex-derivatives","BTCF0:USTF0",1743359549661,0.1210037,82674.0,82673.0,0.1965815]
["bitfinex-derivatives","BTCF0:USTF0",1743359550973,0.12212371,82674.0,82673.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743359551271,0.19742371,82674.0,82673.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743359552873,0.19742371,82674.0,82673.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743359553064,0.19742371,82674.0,82673.0,0.1226844]
["bitfinex-derivatives","BTCF0:USTF0",1743359554169,0.19742371,82674.0,82673.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743359554368,0.19842371,82674.0,82673.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743359555978,0.19742371,82674.0,82673.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743359557874,0.15842371,82674.0,82673.0,0.1216844]
["bitfinex-derivatives","BTCF0:USTF0",1743359558180,0.00112001,82674.0,82673.0,0.1585844]
["bitfinex-derivatives","BTCF0:USTF0",1743359558372,0.1209945,82680.0,82679.0,0.1209956]
["bitfinex-derivatives","BTCF0:USTF0",1743359558574,0.12211451,82680.0,82679.0,0.4829556]
["bitfinex-derivatives","BTCF0:USTF0",1743359559077,0.00112001,82680.0,82679.0,0.4829556]
["bitfinex-derivatives","BTCF0:USTF0",1743359559275,0.14439035,82685.0,82684.0,0.1209883]
["bitfinex-derivatives","BTCF0:USTF0",1743359559575,0.14555035,82685.0,82684.0,0.1216683]
["bitfinex-derivatives","BTCF0:USTF0",1743359560473,0.26753715,82685.0,82684.0,0.1216683]
["bitfinex-derivatives","BTCF0:USTF0",1743359560672,0.1231468,82685.0,82684.0,0.1216683]
["bitfinex-derivatives","BTCF0:USTF0",1743359560882,0.1221468,82685.0,82684.0,0.1236683]
["bitfinex-derivatives","BTCF0:USTF0",1743359561075,0.1221468,82685.0,82684.0,0.13796486]
["bitfinex-derivatives","BTCF0:USTF0",1743359561582,0.1221468,82685.0,82684.0,0.13797226]
["bitfinex-derivatives","BTCF0:USTF0",1743359562283,0.1221468,82685.0,82684.0,0.1246683]
["bitfinex-derivatives","BTCF0:USTF0",1743359563074,0.00116,82685.0,82684.0,0.1246683]
["bitfinex-derivatives","BTCF0:USTF0",1743359563284,0.00018134,82693.0,82684.0,0.1246683]
["bitfinex-derivatives","BTCF0:USTF0",1743359563285,0.00018134,82693.0,82692.0,0.1209766]
["bitfinex-derivatives","BTCF0:USTF0",1743359563474,0.00130135,82693.0,82692.0,0.4824166]
["bitfinex-derivatives","BTCF0:USTF0",1743359564172,0.00130135,82693.0,82692.0,0.53314662]
["bitfinex-derivatives","BTCF0:USTF0",1743359564380,0.00230135,82693.0,82692.0,0.53314662]
["bitfinex-derivatives","BTCF0:USTF0",1743359564568,0.00330135,82693.0,82692.0,0.53314662]
["bitfinex-derivatives","BTCF0:USTF0",1743359564979,0.00218134,82693.0,82692.0,0.53314662]
["bitfinex-derivatives","BTCF0:USTF0",1743359565476,0.00330135,82693.0,82692.0,0.53314662]
["bitfinex-derivatives","BTCF0:USTF0",1743359565979,0.00218134,82693.0,82692.0,0.53314662]
["bitfinex-derivatives","BTCF0:USTF0",1743359566179,0.00018134,82693.0,82692.0,0.53314662]
["bitfinex-derivatives","BTCF0:USTF0",1743359566381,0.00130135,82693.0,82692.0,0.53414662]
["bitfinex-derivatives","BTCF0:USTF0",1743359566683,0.00018134,82693.0,82692.0,0.53414662]
["bitfinex-derivatives","BTCF0:USTF0",1743359568689,0.00130135,82693.0,82692.0,0.53414662]
["bitfinex-derivatives","BTCF0:USTF0",1743359569087,0.00018134,82693.0,82692.0,0.53414662]
["bitfinex-derivatives","BTCF0:USTF0",1743359569390,0.00018134,82693.0,82692.0,0.53420266]
["bitfinex-derivatives","BTCF0:USTF0",1743359571388,0.12115644,82693.0,82692.0,0.49680266]
["bitfinex-derivatives","BTCF0:USTF0",1743359571584,0.12115644,82693.0,82692.0,0.4834166]
["bitfinex-derivatives","BTCF0:USTF0",1743359572581,0.12231644,82693.0,82692.0,0.4834166]
["bitfinex-derivatives","BTCF0:USTF0",1743359572992,0.00134134,82693.0,82692.0,0.4834166]
["bitfinex-derivatives","BTCF0:USTF0",1743359573188,0.00134134,82693.0,82692.0,0.49676015]
["bitfinex-derivatives","BTCF0:USTF0",1743359573889,0.00018134,82693.0,82692.0,0.49676015]
["bitfinex-derivatives","BTCF0:USTF0",1743359574097,0.00138135,82693.0,82692.0,0.49676015]
["bitfinex-derivatives","BTCF0:USTF0",1743359574295,0.00134134,82693.0,82692.0,0.49676015]
["bitfinex-derivatives","BTCF0:USTF0",1743359575186,0.00018134,82693.0,82692.0,0.49676015]
["bitfinex-derivatives","BTCF0:USTF0",1743359575385,0.00130135,82693.0,82692.0,0.13596015]
["bitfinex-derivatives","BTCF0:USTF0",1743359575586,0.00130135,82693.0,82692.0,0.49676015]
["bitfinex-derivatives","BTCF0:USTF0",1743359575784,0.00130135,82693.0,82692.0,0.13596015]
["bitfinex-derivatives","BTCF0:USTF0",1743359575981,0.00130135,82693.0,82692.0,0.49676015]
["bitfinex-derivatives","BTCF0:USTF0",1743359576688,0.00018134,82693.0,82692.0,0.49676015]
["bitfinex-derivatives","BTCF0:USTF0",1743359577197,0.00018134,82693.0,82692.0,0.49676193]
["bitfinex-derivatives","BTCF0:USTF0",1743359577989,0.00018134,82693.0,82692.0,0.53226193]
["bitfinex-derivatives","BTCF0:USTF0",1743359579305,0.00018134,82693.0,82692.0,0.53229792]
["bitfinex-derivatives","BTCF0:USTF0",1743359579904,0.00018134,82693.0,82692.0,0.89309792]
["bitfinex-derivatives","BTCF0:USTF0",1743359581007,0.00018134,82693.0,82692.0,0.89309732]
["bitfinex-derivatives","BTCF0:USTF0",1743359582513,0.00018134,82693.0,82692.0,0.89309493]
["bitfinex-derivatives","BTCF0:USTF0",1743359584511,0.00018134,82693.0,82692.0,1.01986301]
["bitfinex-derivatives","BTCF0:USTF0",1743359585009,0.03748134,82693.0,82692.0,1.01986301]
["bitfinex-derivatives","BTCF0:USTF0",1743359586517,0.03748134,82693.0,82692.0,0.29826301]
["bitfinex-derivatives","BTCF0:USTF0",1743359586812,0.03748134,82693.0,82692.0,1.01986301]
["bitfinex-derivatives","BTCF0:USTF0",1743359587707,0.0364,82702.0,82692.0,1.01986301]
["bitfinex-derivatives","BTCF0:USTF0",1743359587708,0.0364,82702.0,82698.0,0.0604837]
["bitfinex-derivatives","BTCF0:USTF0",1743359587913,0.03752001,82702.0,82701.0,0.4817634]
["bitfinex-derivatives","BTCF0:USTF0",1743359588104,0.0364,82702.0,82701.0,0.49582981]
["bitfinex-derivatives","BTCF0:USTF0",1743359588914,0.0364,82702.0,82701.0,0.50820155]
["bitfinex-derivatives","BTCF0:USTF0",1743359589108,0.0364,82702.0,82701.0,0.50920155]
["bitfinex-derivatives","BTCF0:USTF0",1743359589506,0.0004,82708.0,82707.0,0.1209547]
["bitfinex-derivatives","BTCF0:USTF0",1743359589810,0.00152001,82708.0,82707.0,0.13502111]
["bitfinex-derivatives","BTCF0:USTF0",1743359590313,0.0004,82708.0,82707.0,0.13502111]
["bitfinex-derivatives","BTCF0:USTF0",1743359590615,0.1213532,82708.0,82707.0,0.13502111]
["bitfinex-derivatives","BTCF0:USTF0",1743359590816,0.16075321,82708.0,82707.0,0.13502111]
["bitfinex-derivatives","BTCF0:USTF0",1743359591510,0.23325321,82708.0,82707.0,0.13502111]
["bitfinex-derivatives","BTCF0:USTF0",1743359592312,0.23325321,82708.0,82707.0,0.1215947]
["bitfinex-derivatives","BTCF0:USTF0",1743359592518,0.23325321,82708.0,82707.0,0.13502847]
["bitfinex-derivatives","BTCF0:USTF0",1743359594413,0.11230001,82708.0,82707.0,0.13505759]
["bitfinex-derivatives","BTCF0:USTF0",1743359594614,0.11230001,82708.0,82707.0,0.13605759]
["bitfinex-derivatives","BTCF0:USTF0",1743359594809,0.11230001,82708.0,82707.0,0.49685759]
["bitfinex-derivatives","BTCF0:USTF0",1743359595116,0.1111,82708.0,82707.0,0.53295759]
["bitfinex-derivatives","BTCF0:USTF0",1743359595514,0.1111,82708.0,82707.0,0.53495759]
["bitfinex-derivatives","BTCF0:USTF0",1743359596215,0.1111,82708.0,82707.0,0.53395759]
["bitfinex-derivatives","BTCF0:USTF0",1743359596416,0.11222001,82708.0,82707.0,0.53395759]
["bitfinex-derivatives","BTCF0:USTF0",1743359596615,0.1111,82708.0,82707.0,0.53395759]
["bitfinex-derivatives","BTCF0:USTF0",1743359596819,0.11226,82708.0,82707.0,0.53395759]
["bitfinex-derivatives","BTCF0:USTF0",1743359597023,0.1111,82708.0,82707.0,0.53395759]
["bitfinex-derivatives","BTCF0:USTF0",1743359597519,0.1111,82708.0,82707.0,0.89475759]
["bitfinex-derivatives","BTCF0:USTF0",1743359599618,0.1111,82708.0,82707.0,1.11068371]
["bitfinex-derivatives","BTCF0:USTF0",1743359602526,0.1111,82708.0,82707.0,1.11064296]
["bitfinex-derivatives","BTCF0:USTF0",1743359602727,0.1111,82708.0,82707.0,0.89471684]
["bitfinex-derivatives","BTCF0:USTF0",1743359603215,0.1111,82708.0,82707.0,0.93021684]
["bitfinex-derivatives","BTCF0:USTF0",1743359603921,0.2320532,82708.0,82707.0,0.73666214]
["bitfinex-derivatives","BTCF0:USTF0",1743359604218,0.23317321,82708.0,82707.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743359604419,0.0604811,82702.0,82698.0,0.36008873]
["bitfinex-derivatives","BTCF0:USTF0",1743359604722,0.4817664,82699.0,82698.0,0.36072873]
["bitfinex-derivatives","BTCF0:USTF0",1743359605021,0.4830864,82699.0,82698.0,0.36072873]
["bitfinex-derivatives","BTCF0:USTF0",1743359605225,0.6330864,82699.0,82698.0,0.36072873]
["bitfinex-derivatives","BTCF0:USTF0",1743359605616,0.4830864,82699.0,82698.0,0.36072873]
["bitfinex-derivatives","BTCF0:USTF0",1743359605817,0.4830864,82699.0,82698.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743359606125,0.1209737,82694.0,82693.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1743359606327,0.12237371,82694.0,82693.0,0.00150134]
["bitfinex-derivatives","BTCF0:USTF0",1743359607129,0.12237371,82694.0,82693.0,0.12247644]
["bitfinex-derivatives","BTCF0:USTF0",1743359608221,0.19167371,82694.0,82693.0,0.12247644]
["bitfinex-derivatives","BTCF0:USTF0",1743359608726,0.19167371,82694.0,82693.0,0.12115644]
["bitfinex-derivatives","BTCF0:USTF0",1743359609026,0.19167371,82694.0,82693.0,0.12179644]
["bitfinex-derivatives","BTCF0:USTF0",1743359609226,0.19267371,82694.0,82693.0,0.12179644]
["bitfinex-derivatives","BTCF0:USTF0",1743359609727,0.19267371,82694.0,82693.0,0.03752134]
["bitfinex-derivatives","BTCF0:USTF0",1743359610119,0.33761663,82694.0,82693.0,0.03752134]
["bitfinex-derivatives","BTCF0:USTF0",1743359611715,0.33761663,82694.0,82693.0,0.07242134]
["bitfinex-derivatives","BTCF0:USTF0",1743359612222,0.33761663,82694.0,82693.0,0.19339644]
["bitfinex-derivatives","BTCF0:USTF0",1743359613321,0.19267371,82694.0,82693.0,0.19339644]
["bitfinex-derivatives","BTCF0:USTF0",1743359614123,0.15917371,82694.0,82693.0,0.19339644]
["bitfinex-derivatives","BTCF0:USTF0",1743359614520,0.12437371,82694.0,82693.0,0.19339644]
["bitfinex-derivatives","BTCF0:USTF0",1743359625136,0.12437371,82694.0,82693.0,0.07242134]
["bitfinex-derivatives","BTCF0:USTF0",1743359625338,0.1209824,82688.0,82687.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743359625541,0.1209854,82686.0,82685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743359626034,0.1225054,82686.0,82685.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743359626240,0.2009054,82686.0,82685.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743359626540,0.21303117,82686.0,82685.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743359626840,0.2009054,82686.0,82685.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743359627041,0.1209971,82678.0,82677.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743359627236,0.12155711,82678.0,82677.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1743359627843,0.12055711,82678.0,82677.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1743359628043,0.19095711,82678.0,82677.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743359628341,0.19095711,82678.0,82677.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1743359628938,0.19095711,82678.0,82677.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1743359629541,0.19095711,82678.0,82677.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1743359629737,0.19095711,82678.0,82677.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1743359630333,0.19095711,82678.0,82677.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1743359630334,0.19195711,82678.0,82677.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1743359631234,0.19295711,82678.0,82677.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1743359631441,0.19295711,82678.0,82677.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743359631632,0.19295711,82678.0,82677.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1743359632033,0.19295711,82678.0,82677.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743359633138,0.30147486,82678.0,82677.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743359633339,0.30147486,82678.0,82677.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1743359633541,0.30147486,82678.0,82677.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743359633542,0.26797486,82678.0,82677.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743359633837,0.23007486,82678.0,82677.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1743359634041,0.23007486,82678.0,82677.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1743359634630,0.23007486,82678.0,82677.0,0.2337385]
["bitfinex-derivatives","BTCF0:USTF0",1743359634943,0.23007486,82678.0,82677.0,0.24718037]
["bitfinex-derivatives","BTCF0:USTF0",1743359634944,0.22907486,82678.0,82677.0,0.24718037]
["bitfinex-derivatives","BTCF0:USTF0",1743359635844,0.22807486,82678.0,82677.0,0.24718037]
["bitfinex-derivatives","BTCF0:USTF0",1743359636036,0.22907486,82678.0,82677.0,0.24718037]
["bitfinex-derivatives","BTCF0:USTF0",1743359637449,0.12055711,82678.0,82677.0,0.24718037]
["bitfinex-derivatives","BTCF0:USTF0",1743359638346,0.12155711,82678.0,82677.0,0.24718037]
["bitfinex-derivatives","BTCF0:USTF0",1743359639950,0.12155711,82678.0,82677.0,0.24714721]
["bitfinex-derivatives","BTCF0:USTF0",1743359644548,0.12155711,82678.0,82677.0,0.60794721]
["bitfinex-derivatives","BTCF0:USTF0",1743359648252,0.12155711,82678.0,82677.0,0.24714721]
["bitfinex-derivatives","BTCF0:USTF0",1743359653255,0.12155711,82678.0,82677.0,0.24708099]
["bitfinex-derivatives","BTCF0:USTF0",1743359653871,0.00356001,82678.0,82677.0,0.24708099]
["bitfinex-derivatives","BTCF0:USTF0",1743359654171,0.002,82678.0,82677.0,0.24708099]
["bitfinex-derivatives","BTCF0:USTF0",1743359654565,0.0036,82678.0,82677.0,0.24708099]
["bitfinex-derivatives","BTCF0:USTF0",1743359654868,0.002,82678.0,82677.0,0.24708099]
["bitfinex-derivatives","BTCF0:USTF0",1743359655059,0.11211775,82678.0,82677.0,0.24708099]
["bitfinex-derivatives","BTCF0:USTF0",1743359655461,0.11051775,82678.0,82677.0,0.24708099]
["bitfinex-derivatives","BTCF0:USTF0",1743359655667,0.11203775,82678.0,82677.0,0.24708099]
["bitfinex-derivatives","BTCF0:USTF0",1743359656068,0.23303485,82678.0,82677.0,0.12608249]
["bitfinex-derivatives","BTCF0:USTF0",1743359657068,0.23303485,82678.0,82677.0,0.24708099]
["bitfinex-derivatives","BTCF0:USTF0",1743359658364,0.23303485,82678.0,82677.0,0.60788099]
["bitfinex-derivatives","BTCF0:USTF0",1743359658876,0.1245171,82678.0,82677.0,0.60788099]
["bitfinex-derivatives","BTCF0:USTF0",1743359659069,0.1229971,82678.0,82677.0,0.60787151]
["bitfinex-derivatives","BTCF0:USTF0",1743359659572,0.1229971,82678.0,82677.0,0.24707151]
["bitfinex-derivatives","BTCF0:USTF0",1743359659768,0.1245171,82678.0,82677.0,0.60787151]
["bitfinex-derivatives","BTCF0:USTF0",1743359659967,0.1229971,82678.0,82677.0,0.60787151]
["bitfinex-derivatives","BTCF0:USTF0",1743359660263,0.1229971,82678.0,82677.0,0.24707151]
["bitfinex-derivatives","BTCF0:USTF0",1743359660471,0.1245171,82678.0,82677.0,0.60787151]
["bitfinex-derivatives","BTCF0:USTF0",1743359660666,0.1229971,82678.0,82677.0,0.60787151]
["bitfinex-derivatives","BTCF0:USTF0",1743359661166,0.1229971,82678.0,82677.0,0.24707151]
["bitfinex-derivatives","BTCF0:USTF0",1743359661364,0.1245971,82678.0,82677.0,0.60787151]
["bitfinex-derivatives","BTCF0:USTF0",1743359661565,0.1229971,82678.0,82677.0,0.60787151]
["bitfinex-derivatives","BTCF0:USTF0",1743359661763,0.1229971,82678.0,82677.0,0.24707151]
["bitfinex-derivatives","BTCF0:USTF0",1743359661973,0.1229971,82678.0,82677.0,0.60787151]
["bitfinex-derivatives","BTCF0:USTF0",1743359662479,0.1245171,82678.0,82677.0,0.60787151]
["bitfinex-derivatives","BTCF0:USTF0",1743359662775,0.1245171,82678.0,82677.0,0.5945385]
["bitfinex-derivatives","BTCF0:USTF0",1743359665870,0.1245171,82678.0,82677.0,0.6078689]
["bitfinex-derivatives","BTCF0:USTF0",1743359666377,0.00352,82678.0,82677.0,0.6078689]
["bitfinex-derivatives","BTCF0:USTF0",1743359666578,0.002,82678.0,82677.0,0.6078689]
["bitfinex-derivatives","BTCF0:USTF0",1743359667182,0.002,82678.0,82677.0,0.60786515]
["bitfinex-derivatives","BTCF0:USTF0",1743359668382,0.1229971,82678.0,82677.0,0.60786515]
["bitfinex-derivatives","BTCF0:USTF0",1743359668581,0.1245171,82678.0,82677.0,0.60786515]
["bitfinex-derivatives","BTCF0:USTF0",1743359673184,0.1245171,82678.0,82677.0,0.60786433]
["bitfinex-derivatives","BTCF0:USTF0",1743359673374,0.1245171,82678.0,82677.0,0.5945385]
["bitfinex-derivatives","BTCF0:USTF0",1743359673575,0.1245171,82678.0,82677.0,0.60786425]
["bitfinex-derivatives","BTCF0:USTF0",1743359674778,0.1245171,82678.0,82677.0,0.5945385]
["bitfinex-derivatives","BTCF0:USTF0",1743359675278,0.1924171,82678.0,82677.0,0.47354]
["bitfinex-derivatives","BTCF0:USTF0",1743359675585,0.1924171,82678.0,82677.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743359675886,0.1924171,82678.0,82677.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1743359676086,0.1210059,82672.0,82671.0,0.28797369]
["bitfinex-derivatives","BTCF0:USTF0",1743359676275,0.1210117,82668.0,82665.0,0.28797369]
["bitfinex-derivatives","BTCF0:USTF0",1743359676477,0.12273171,82668.0,82665.0,0.28797369]
["bitfinex-derivatives","BTCF0:USTF0",1743359677383,0.13188263,82668.0,82665.0,0.28797369]
["bitfinex-derivatives","BTCF0:USTF0",1743359678291,0.13088263,82668.0,82665.0,0.28797369]
["bitfinex-derivatives","BTCF0:USTF0",1743359678787,0.14296634,82668.0,82665.0,0.28797369]
["bitfinex-derivatives","BTCF0:USTF0",1743359679180,0.14296634,82668.0,82667.0,0.00148387]
["bitfinex-derivatives","BTCF0:USTF0",1743359681492,0.32349477,82668.0,82667.0,0.00148387]
["bitfinex-derivatives","BTCF0:USTF0",1743359681886,0.31141106,82668.0,82667.0,0.00148387]
["bitfinex-derivatives","BTCF0:USTF0",1743359683683,0.37761106,82668.0,82667.0,0.00148387]
["bitfinex-derivatives","BTCF0:USTF0",1743359684586,0.1210351,82652.0,82648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743359684781,0.12275511,82652.0,82649.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1743359685496,0.12275511,82652.0,82651.0,0.0126756]
["bitfinex-derivatives","BTCF0:USTF0",1743359685680,0.12275511,82652.0,82651.0,0.0136756]
["bitfinex-derivatives","BTCF0:USTF0",1743359685681,0.12375511,82652.0,82651.0,0.0136756]
["bitfinex-derivatives","BTCF0:USTF0",1743359685881,0.15545511,82652.0,82651.0,0.0136756]
["bitfinex-derivatives","BTCF0:USTF0",1743359686284,0.15545511,82652.0,82651.0,0.0839756]
["bitfinex-derivatives","BTCF0:USTF0",1743359687591,0.15545511,82652.0,82651.0,0.2050122]
["bitfinex-derivatives","BTCF0:USTF0",1743359688096,0.12375511,82652.0,82651.0,0.2050122]
["bitfinex-derivatives","BTCF0:USTF0",1743359688483,0.12375511,82652.0,82651.0,0.0839756]
["bitfinex-derivatives","BTCF0:USTF0",1743359689089,0.12275511,82652.0,82651.0,0.0829756]
["bitfinex-derivatives","BTCF0:USTF0",1743359690098,0.12275511,82652.0,82651.0,0.2040122]
["bitfinex-derivatives","BTCF0:USTF0",1743359692785,0.00172001,82652.0,82651.0,0.2040122]
["bitfinex-derivatives","BTCF0:USTF0",1743359692991,0.0642351,82652.0,82651.0,0.2040122]
["bitfinex-derivatives","BTCF0:USTF0",1743359693191,0.06595511,82652.0,82651.0,0.2040122]
["bitfinex-derivatives","BTCF0:USTF0",1743359696706,0.00172001,82652.0,82651.0,0.2040122]
["bitfinex-derivatives","BTCF0:USTF0",1743359697002,0.00172001,82652.0,82651.0,0.5648122]
["bitfinex-derivatives","BTCF0:USTF0",1743359697303,0.1210313,82655.0,82654.0,0.1210322]
["bitfinex-derivatives","BTCF0:USTF0",1743359699208,0.1228313,82655.0,82654.0,0.4818322]
["bitfinex-derivatives","BTCF0:USTF0",1743359699395,0.1210313,82655.0,82654.0,0.4818322]
["bitfinex-derivatives","BTCF0:USTF0",1743359702100,0.1210313,82655.0,82654.0,0.4838322]
["bitfinex-derivatives","BTCF0:USTF0",1743359702596,0.00018145,82660.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743359703200,0.00018145,82660.0,82659.0,0.1577249]
["bitfinex-derivatives","BTCF0:USTF0",1743359703403,0.00018145,82660.0,82659.0,0.2266249]
["bitfinex-derivatives","BTCF0:USTF0",1743359703801,0.00018145,82660.0,82659.0,0.2276249]
["bitfinex-derivatives","BTCF0:USTF0",1743359704800,0.00194145,82660.0,82659.0,0.2276249]
["bitfinex-derivatives","BTCF0:USTF0",1743359705009,0.10848922,82666.0,82665.0,0.1210161]
["bitfinex-derivatives","BTCF0:USTF0",1743359705215,0.11024922,82666.0,82665.0,0.1210161]
["bitfinex-derivatives","BTCF0:USTF0",1743359705807,0.11024922,82666.0,82665.0,0.1907161]
["bitfinex-derivatives","BTCF0:USTF0",1743359706615,0.11224922,82666.0,82665.0,0.1907161]
["bitfinex-derivatives","BTCF0:USTF0",1743359706809,0.11224922,82666.0,82665.0,0.20403383]
["bitfinex-derivatives","BTCF0:USTF0",1743359707511,0.11124922,82666.0,82665.0,0.20503383]
["bitfinex-derivatives","BTCF0:USTF0",1743359708113,0.11024922,82666.0,82665.0,0.20603383]
["bitfinex-derivatives","BTCF0:USTF0",1743359708706,0.11024922,82666.0,82665.0,0.56683383]
["bitfinex-derivatives","BTCF0:USTF0",1743359708908,0.00176,82666.0,82665.0,0.56683383]
["bitfinex-derivatives","BTCF0:USTF0",1743359709108,0.00915092,82668.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743359709316,0.1210103,82669.0,82668.0,0.1210117]
["bitfinex-derivatives","BTCF0:USTF0",1743359709515,0.1228103,82669.0,82668.0,0.13432943]
["bitfinex-derivatives","BTCF0:USTF0",1743359709710,0.1228103,82669.0,82668.0,0.24182943]
["bitfinex-derivatives","BTCF0:USTF0",1743359709912,0.1228103,82669.0,82668.0,0.2285117]
["bitfinex-derivatives","BTCF0:USTF0",1743359710213,0.13202154,82669.0,82668.0,0.2285117]
["bitfinex-derivatives","BTCF0:USTF0",1743359712209,0.13202154,82669.0,82668.0,0.1908117]
["bitfinex-derivatives","BTCF0:USTF0",1743359713615,0.01101124,82669.0,82668.0,0.1908117]
["bitfinex-derivatives","BTCF0:USTF0",1743359713831,0.01101124,82669.0,82668.0,0.20411901]
["bitfinex-derivatives","BTCF0:USTF0",1743359714028,0.00921124,82669.0,82668.0,0.20411901]
["bitfinex-derivatives","BTCF0:USTF0",1743359714231,0.10867067,82674.0,82673.0,0.1210044]
["bitfinex-derivatives","BTCF0:USTF0",1743359714531,0.23139358,82674.0,82673.0,0.49511171]
["bitfinex-derivatives","BTCF0:USTF0",1743359715030,0.23139358,82674.0,82673.0,0.4818044]
["bitfinex-derivatives","BTCF0:USTF0",1743359715233,0.23239358,82674.0,82673.0,0.5524044]
["bitfinex-derivatives","BTCF0:USTF0",1743359716028,0.23239358,82674.0,82673.0,0.44338514]
["bitfinex-derivatives","BTCF0:USTF0",1743359716329,0.23339358,82674.0,82673.0,0.44338514]
["bitfinex-derivatives","BTCF0:USTF0",1743359716517,0.27385905,82674.0,82673.0,0.44338514]
["bitfinex-derivatives","BTCF0:USTF0",1743359716728,0.16536983,82674.0,82673.0,0.40708514]
["bitfinex-derivatives","BTCF0:USTF0",1743359717027,0.16536983,82674.0,82673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743359717237,0.16536983,82674.0,82673.0,0.4818044]
["bitfinex-derivatives","BTCF0:USTF0",1743359717420,0.13386983,82674.0,82673.0,0.4818044]
["bitfinex-derivatives","BTCF0:USTF0",1743359717922,0.13386983,82674.0,82673.0,0.5550044]
["bitfinex-derivatives","BTCF0:USTF0",1743359719925,0.13386983,82674.0,82673.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1743359720520,0.17166983,82674.0,82673.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1743359720727,0.20316983,82674.0,82673.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1743359721338,0.20316983,82674.0,82673.0,0.1942044]
["bitfinex-derivatives","BTCF0:USTF0",1743359721835,0.20216983,82674.0,82673.0,0.1942044]
["bitfinex-derivatives","BTCF0:USTF0",1743359723228,0.20116983,82674.0,82673.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1743359723830,0.20116983,82674.0,82673.0,0.1582044]
["bitfinex-derivatives","BTCF0:USTF0",1743359724229,0.20216983,82674.0,82673.0,0.1582044]
["bitfinex-derivatives","BTCF0:USTF0",1743359724833,0.20316983,82674.0,82673.0,0.1582044]
["bitfinex-derivatives","BTCF0:USTF0",1743359728329,0.20316983,82674.0,82673.0,0.1936044]
["bitfinex-derivatives","BTCF0:USTF0",1743359729826,0.17166983,82674.0,82673.0,0.1936044]
["bitfinex-derivatives","BTCF0:USTF0",1743359730734,0.13386983,82674.0,82673.0,0.1936044]
["bitfinex-derivatives","BTCF0:USTF0",1743359736836,0.13386983,82674.0,82673.0,0.5544044]
["bitfinex-derivatives","BTCF0:USTF0",1743359737737,0.01286693,82674.0,82673.0,0.5544044]
["bitfinex-derivatives","BTCF0:USTF0",1743359737937,0.01114692,82674.0,82673.0,0.5544044]
["bitfinex-derivatives","BTCF0:USTF0",1743359738237,0.01190692,82674.0,82673.0,0.5554044]
["bitfinex-derivatives","BTCF0:USTF0",1743359738538,0.00914692,82674.0,82673.0,0.5564044]
["bitfinex-derivatives","BTCF0:USTF0",1743359738744,0.01094692,82674.0,82673.0,0.5564044]
["bitfinex-derivatives","BTCF0:USTF0",1743359739735,0.00198145,82674.0,82673.0,0.5564044]
["bitfinex-derivatives","BTCF0:USTF0",1743359739942,0.0004,82692.0,82678.0,0.0604984]
["bitfinex-derivatives","BTCF0:USTF0",1743359740139,0.21801812,82682.0,82681.0,0.4817927]
["bitfinex-derivatives","BTCF0:USTF0",1743359740439,0.21801812,82682.0,82681.0,0.4824327]
["bitfinex-derivatives","BTCF0:USTF0",1743359741938,0.00324001,82682.0,82681.0,0.4824327]
["bitfinex-derivatives","BTCF0:USTF0",1743359742241,0.002,82682.0,82681.0,0.4824327]
["bitfinex-derivatives","BTCF0:USTF0",1743359742544,0.001,82682.0,82681.0,0.4824327]
["bitfinex-derivatives","BTCF0:USTF0",1743359742747,0.003,82682.0,82681.0,0.4824327]
["bitfinex-derivatives","BTCF0:USTF0",1743359745536,0.001,82682.0,82681.0,0.4834327]
["bitfinex-derivatives","BTCF0:USTF0",1743359745941,0.001,82682.0,82681.0,0.8442327]
["bitfinex-derivatives","BTCF0:USTF0",1743359746142,0.10879898,82686.0,82685.0,0.1209868]
["bitfinex-derivatives","BTCF0:USTF0",1743359746337,0.10995898,82686.0,82685.0,0.1217068]
["bitfinex-derivatives","BTCF0:USTF0",1743359746537,0.00116,82686.0,82685.0,0.1217068]
["bitfinex-derivatives","BTCF0:USTF0",1743359746738,0.1209811,82689.0,82688.0,0.1209824]
["bitfinex-derivatives","BTCF0:USTF0",1743359746938,0.1221411,82689.0,82688.0,0.4824224]
["bitfinex-derivatives","BTCF0:USTF0",1743359747947,0.00116,82689.0,82688.0,0.4824224]
["bitfinex-derivatives","BTCF0:USTF0",1743359748246,0.120981,82689.0,82688.0,0.4824224]
["bitfinex-derivatives","BTCF0:USTF0",1743359748447,0.12218101,82689.0,82688.0,0.4824224]
["bitfinex-derivatives","BTCF0:USTF0",1743359748636,0.12218101,82689.0,82688.0,0.4844224]
["bitfinex-derivatives","BTCF0:USTF0",1743359748838,0.00120001,82689.0,82688.0,0.4854224]
["bitfinex-derivatives","BTCF0:USTF0",1743359749042,0.12218101,82689.0,82688.0,0.4834224]
["bitfinex-derivatives","BTCF0:USTF0",1743359749342,0.12218101,82689.0,82688.0,0.4854224]
["bitfinex-derivatives","BTCF0:USTF0",1743359749543,0.00120001,82689.0,82688.0,0.4854224]
["bitfinex-derivatives","BTCF0:USTF0",1743359750153,0.00120001,82689.0,82688.0,0.49757017]
["bitfinex-derivatives","BTCF0:USTF0",1743359750453,0.00018145,82690.0,82689.0,0.120981]
["bitfinex-derivatives","BTCF0:USTF0",1743359750635,0.12116095,82690.0,82689.0,0.121621]
["bitfinex-derivatives","BTCF0:USTF0",1743359750839,0.12232095,82690.0,82689.0,0.193821]
["bitfinex-derivatives","BTCF0:USTF0",1743359751542,0.00134145,82690.0,82689.0,0.193821]
["bitfinex-derivatives","BTCF0:USTF0",1743359752145,0.00134145,82690.0,82689.0,0.194821]
["bitfinex-derivatives","BTCF0:USTF0",1743359752647,0.00134145,82690.0,82689.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1743359753046,0.00018145,82690.0,82689.0,0.196821]
["bitfinex-derivatives","BTCF0:USTF0",1743359753349,0.10879898,82700.0,82699.0,0.1209664]
["bitfinex-derivatives","BTCF0:USTF0",1743359753551,0.10999899,82700.0,82699.0,0.4829664]
["bitfinex-derivatives","BTCF0:USTF0",1743359754140,0.10999899,82700.0,82699.0,0.5578664]
["bitfinex-derivatives","BTCF0:USTF0",1743359754442,0.00120001,82700.0,82699.0,0.5578664]
["bitfinex-derivatives","BTCF0:USTF0",1743359754641,0.1221249,82700.0,82699.0,0.6788328]
["bitfinex-derivatives","BTCF0:USTF0",1743359754846,0.1231249,82700.0,82699.0,0.6788328]
["bitfinex-derivatives","BTCF0:USTF0",1743359755246,0.00316,82700.0,82699.0,0.6788328]
["bitfinex-derivatives","BTCF0:USTF0",1743359757349,0.00316,82700.0,82699.0,0.69082049]
["bitfinex-derivatives","BTCF0:USTF0",1743359758545,0.002,82700.0,82699.0,0.69082049]
["bitfinex-derivatives","BTCF0:USTF0",1743359759649,0.002,82700.0,82699.0,0.33002049]
["bitfinex-derivatives","BTCF0:USTF0",1743359759842,0.00316,82700.0,82699.0,0.69082049]
["bitfinex-derivatives","BTCF0:USTF0",1743359760047,0.002,82700.0,82699.0,0.33002049]
["bitfinex-derivatives","BTCF0:USTF0",1743359760248,0.00316,82700.0,82699.0,0.33002049]
["bitfinex-derivatives","BTCF0:USTF0",1743359760555,0.00316,82700.0,82699.0,0.69082049]
["bitfinex-derivatives","BTCF0:USTF0",1743359760856,0.002,82700.0,82699.0,0.33002049]
["bitfinex-derivatives","BTCF0:USTF0",1743359761047,0.12420491,82700.0,82699.0,0.56985409]
["bitfinex-derivatives","BTCF0:USTF0",1743359761253,0.1229649,82700.0,82699.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743359761457,0.1209927,82681.0,82680.0,0.21579501]
["bitfinex-derivatives","BTCF0:USTF0",1743359761647,0.76103971,82700.0,82678.0,0.1588971]
["bitfinex-derivatives","BTCF0:USTF0",1743359761648,0.1209956,82679.0,82678.0,0.1588971]
["bitfinex-derivatives","BTCF0:USTF0",1743359761954,0.1225156,82679.0,82678.0,0.1595371]
["bitfinex-derivatives","BTCF0:USTF0",1743359762154,0.1591156,82679.0,82678.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1743359762345,0.1591156,82679.0,82678.0,0.1216371]
["bitfinex-derivatives","BTCF0:USTF0",1743359762747,0.1924156,82679.0,82678.0,0.1589371]
["bitfinex-derivatives","BTCF0:USTF0",1743359763352,0.07142,82679.0,82678.0,0.1971371]
["bitfinex-derivatives","BTCF0:USTF0",1743359763550,0.07042,82679.0,82678.0,0.1971371]
["bitfinex-derivatives","BTCF0:USTF0",1743359763756,0.1914156,82679.0,82678.0,0.1971371]
["bitfinex-derivatives","BTCF0:USTF0",1743359763941,0.1914156,82679.0,82678.0,0.1981371]
["bitfinex-derivatives","BTCF0:USTF0",1743359764451,0.1914156,82679.0,82678.0,0.1971371]
["bitfinex-derivatives","BTCF0:USTF0",1743359764653,0.1914156,82679.0,82678.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1743359764957,0.1914156,82679.0,82678.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743359765747,0.1914156,82679.0,82678.0,0.1216371]
["bitfinex-derivatives","BTCF0:USTF0",1743359766644,0.1914156,82679.0,82678.0,0.1583371]
["bitfinex-derivatives","BTCF0:USTF0",1743359767746,0.1924156,82679.0,82678.0,0.1583371]
["bitfinex-derivatives","BTCF0:USTF0",1743359768453,0.1914156,82679.0,82678.0,0.1583371]
["bitfinex-derivatives","BTCF0:USTF0",1743359768649,0.1914156,82679.0,82678.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1743359768855,0.1914156,82679.0,82678.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743359770858,0.1924156,82679.0,82678.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743359773159,0.1209971,82678.0,82677.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359773462,0.12223711,82678.0,82677.0,0.00082145]
["bitfinex-derivatives","BTCF0:USTF0",1743359773759,0.12223711,82678.0,82677.0,0.12181995]
["bitfinex-derivatives","BTCF0:USTF0",1743359774153,0.00124001,82678.0,82677.0,0.12181995]
["bitfinex-derivatives","BTCF0:USTF0",1743359774352,0.00124001,82678.0,82677.0,0.19461995]
["bitfinex-derivatives","BTCF0:USTF0",1743359774550,0.00124001,82678.0,82677.0,0.23071995]
["bitfinex-derivatives","BTCF0:USTF0",1743359775347,0.1209961,82679.0,82678.0,0.1209971]
["bitfinex-derivatives","BTCF0:USTF0",1743359775860,0.1209961,82679.0,82678.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1743359776160,0.1222761,82679.0,82678.0,0.1922771]
["bitfinex-derivatives","BTCF0:USTF0",1743359776459,0.1209961,82679.0,82678.0,0.5523971]
["bitfinex-derivatives","BTCF0:USTF0",1743359776662,0.1209961,82679.0,82678.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1743359776861,0.1209961,82679.0,82678.0,0.5523971]
["bitfinex-derivatives","BTCF0:USTF0",1743359778249,0.1209961,82679.0,82678.0,0.5533971]
["bitfinex-derivatives","BTCF0:USTF0",1743359780355,0.1209937,82681.0,82680.0,0.1209927]
["bitfinex-derivatives","BTCF0:USTF0",1743359781158,0.12223371,82681.0,82680.0,0.1216327]
["bitfinex-derivatives","BTCF0:USTF0",1743359781757,0.12223371,82681.0,82680.0,0.1226327]
["bitfinex-derivatives","BTCF0:USTF0",1743359783353,0.00124001,82681.0,82680.0,0.1226327]
["bitfinex-derivatives","BTCF0:USTF0",1743359783559,0.120986,82686.0,82685.0,0.1209854]
["bitfinex-derivatives","BTCF0:USTF0",1743359783754,0.00124001,82687.0,82686.0,0.1209854]
["bitfinex-derivatives","BTCF0:USTF0",1743359783971,0.00248002,82687.0,82686.0,0.4824254]
["bitfinex-derivatives","BTCF0:USTF0",1743359784155,0.00124001,82687.0,82686.0,0.4824254]
["bitfinex-derivatives","BTCF0:USTF0",1743359784560,0.00124001,82687.0,82686.0,0.5185254]
["bitfinex-derivatives","BTCF0:USTF0",1743359784760,0.00224001,82687.0,82686.0,0.5185254]
["bitfinex-derivatives","BTCF0:USTF0",1743359785064,0.12322391,82687.0,82686.0,0.5185254]
["bitfinex-derivatives","BTCF0:USTF0",1743359786062,0.12422391,82687.0,82686.0,0.5185254]
["bitfinex-derivatives","BTCF0:USTF0",1743359788369,0.12422391,82687.0,82686.0,0.5318205]
["bitfinex-derivatives","BTCF0:USTF0",1743359788865,0.12422391,82687.0,82686.0,0.1710205]
["bitfinex-derivatives","BTCF0:USTF0",1743359789073,0.12422391,82687.0,82686.0,0.5318205]
["bitfinex-derivatives","BTCF0:USTF0",1743359791262,0.12422391,82687.0,82686.0,0.5696205]
["bitfinex-derivatives","BTCF0:USTF0",1743359791463,0.12422391,82687.0,82686.0,0.4486351]
["bitfinex-derivatives","BTCF0:USTF0",1743359791787,0.25026391,82687.0,82686.0,0.0139351]
["bitfinex-derivatives","BTCF0:USTF0",1743359792080,0.1209971,82678.0,82675.0,0.21579501]
["bitfinex-derivatives","BTCF0:USTF0",1743359792264,0.2484771,82678.0,82677.0,0.00082145]
["bitfinex-derivatives","BTCF0:USTF0",1743359792872,0.36941582,82678.0,82677.0,0.00082145]
["bitfinex-derivatives","BTCF0:USTF0",1743359793062,0.44071582,82678.0,82677.0,0.00082145]
["bitfinex-derivatives","BTCF0:USTF0",1743359794467,0.45286147,82678.0,82677.0,0.00082145]
["bitfinex-derivatives","BTCF0:USTF0",1743359794671,0.45286147,82678.0,82677.0,0.00182145]
["bitfinex-derivatives","BTCF0:USTF0",1743359794868,0.44071582,82678.0,82677.0,0.00182145]
["bitfinex-derivatives","BTCF0:USTF0",1743359795065,0.44271582,82678.0,82677.0,0.03812145]
["bitfinex-derivatives","BTCF0:USTF0",1743359795267,0.44471582,82678.0,82677.0,0.03812145]
["bitfinex-derivatives","BTCF0:USTF0",1743359795766,0.50355841,82678.0,82677.0,0.03812145]
["bitfinex-derivatives","BTCF0:USTF0",1743359795969,0.50355841,82678.0,82677.0,0.03748145]
["bitfinex-derivatives","BTCF0:USTF0",1743359796566,0.37751841,82678.0,82677.0,0.03748145]
["bitfinex-derivatives","BTCF0:USTF0",1743359796766,0.34931969,82678.0,82677.0,0.03748145]
["bitfinex-derivatives","BTCF0:USTF0",1743359796972,0.34931969,82678.0,82677.0,0.03812145]
["bitfinex-derivatives","BTCF0:USTF0",1743359799770,0.2904771,82678.0,82677.0,0.03812145]
["bitfinex-derivatives","BTCF0:USTF0",1743359800168,0.3236771,82678.0,82677.0,0.03812145]
["bitfinex-derivatives","BTCF0:USTF0",1743359811270,0.2904771,82678.0,82677.0,0.03812145]
["bitfinex-derivatives","BTCF0:USTF0",1743359813873,0.2904771,82678.0,82677.0,0.03748145]
["bitfinex-derivatives","BTCF0:USTF0",1743359814273,0.2524771,82678.0,82677.0,0.03748145]
["bitfinex-derivatives","BTCF0:USTF0",1743359814877,0.2524771,82678.0,82677.0,0.03820145]
["bitfinex-derivatives","BTCF0:USTF0",1743359815785,0.2524771,82678.0,82677.0,0.15919995]
["bitfinex-derivatives","BTCF0:USTF0",1743359816285,0.2524771,82678.0,82677.0,0.03820145]
["bitfinex-derivatives","BTCF0:USTF0",1743359817090,0.1264371,82678.0,82677.0,0.15919995]
["bitfinex-derivatives","BTCF0:USTF0",1743359817270,0.1244371,82678.0,82677.0,0.15919995]
["bitfinex-derivatives","BTCF0:USTF0",1743359817470,0.1244371,82678.0,82677.0,0.03820145]
["bitfinex-derivatives","BTCF0:USTF0",1743359818085,0.1224371,82678.0,82677.0,0.03820145]
["bitfinex-derivatives","BTCF0:USTF0",1743359818284,0.1234371,82678.0,82677.0,0.03820145]
["bitfinex-derivatives","BTCF0:USTF0",1743359818785,0.1244371,82678.0,82677.0,0.03820145]
["bitfinex-derivatives","BTCF0:USTF0",1743359820990,0.1244371,82678.0,82677.0,0.07580145]
["bitfinex-derivatives","BTCF0:USTF0",1743359823390,0.1244371,82678.0,82677.0,0.19679995]
["bitfinex-derivatives","BTCF0:USTF0",1743359823878,0.1244371,82678.0,82677.0,0.07580145]
["bitfinex-derivatives","BTCF0:USTF0",1743359825489,0.1244371,82678.0,82677.0,0.19679995]
["bitfinex-derivatives","BTCF0:USTF0",1743359825689,0.00344,82678.0,82677.0,0.19679995]
["bitfinex-derivatives","BTCF0:USTF0",1743359825877,0.002,82678.0,82677.0,0.19679995]
["bitfinex-derivatives","BTCF0:USTF0",1743359826288,0.1229971,82678.0,82677.0,0.19679995]
["bitfinex-derivatives","BTCF0:USTF0",1743359826489,0.1244771,82678.0,82677.0,0.07580145]
["bitfinex-derivatives","BTCF0:USTF0",1743359827586,0.1244771,82678.0,82677.0,0.43660145]
["bitfinex-derivatives","BTCF0:USTF0",1743359828393,0.1244771,82678.0,82677.0,0.55759995]
["bitfinex-derivatives","BTCF0:USTF0",1743359830994,0.1244771,82678.0,82677.0,0.43660145]
["bitfinex-derivatives","BTCF0:USTF0",1743359831687,0.1244771,82678.0,82677.0,0.55759995]
["bitfinex-derivatives","BTCF0:USTF0",1743359831989,0.1244771,82678.0,82677.0,0.43660145]
["bitfinex-derivatives","BTCF0:USTF0",1743359832194,0.1244771,82678.0,82677.0,0.07580145]
["bitfinex-derivatives","BTCF0:USTF0",1743359832494,0.1210029,82674.0,82673.0,0.21579501]
["bitfinex-derivatives","BTCF0:USTF0",1743359832694,0.1210044,82673.0,82672.0,0.21579501]
["bitfinex-derivatives","BTCF0:USTF0",1743359832994,0.1935844,82673.0,82672.0,0.21579501]
["bitfinex-derivatives","BTCF0:USTF0",1743359833192,0.31453629,82673.0,82672.0,0.21579501]
["bitfinex-derivatives","BTCF0:USTF0",1743359834388,0.28073629,82673.0,82672.0,0.21579501]
["bitfinex-derivatives","BTCF0:USTF0",1743359834589,0.40661629,82673.0,82672.0,0.21579501]
["bitfinex-derivatives","BTCF0:USTF0",1743359834890,0.36951629,82673.0,82672.0,0.21579501]
["bitfinex-derivatives","BTCF0:USTF0",1743359835190,0.36951629,82673.0,82672.0,0.33680091]
["bitfinex-derivatives","BTCF0:USTF0",1743359835191,0.2485644,82673.0,82672.0,0.33680091]
["bitfinex-derivatives","BTCF0:USTF0",1743359835584,0.2485644,82673.0,82672.0,0.22799513]
["bitfinex-derivatives","BTCF0:USTF0",1743359836086,0.00168,82673.0,82672.0,0.37350091]
["bitfinex-derivatives","BTCF0:USTF0",1743359836397,0.1246844,82673.0,82672.0,0.37350091]
["bitfinex-derivatives","BTCF0:USTF0",1743359836789,0.1230044,82673.0,82672.0,0.37350091]
["bitfinex-derivatives","BTCF0:USTF0",1743359836998,0.18185153,82673.0,82672.0,0.1577059]
["bitfinex-derivatives","BTCF0:USTF0",1743359837301,0.18349153,82673.0,82672.0,0.1577059]
["bitfinex-derivatives","BTCF0:USTF0",1743359837689,0.18349153,82673.0,82672.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743359838489,0.18149153,82673.0,82672.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743359839194,0.18149153,82673.0,82672.0,0.1952059]
["bitfinex-derivatives","BTCF0:USTF0",1743359840504,0.18149153,82673.0,82672.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743359840695,0.23136478,82673.0,82672.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743359841398,0.23136478,82673.0,82672.0,0.1952059]
["bitfinex-derivatives","BTCF0:USTF0",1743359843794,0.23136478,82673.0,82672.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743359844593,0.23136478,82673.0,82672.0,0.1952059]
["bitfinex-derivatives","BTCF0:USTF0",1743359845203,0.23136478,82673.0,82672.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743359845402,0.1226444,82673.0,82672.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743359848196,0.23136478,82673.0,82672.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743359849704,0.23136478,82673.0,82672.0,0.1952059]
["bitfinex-derivatives","BTCF0:USTF0",1743359850898,0.23136478,82673.0,82672.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1743359851203,0.23136478,82673.0,82672.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1743359851409,0.0605036,82671.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743359851608,0.1210117,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743359851826,0.13485726,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743359852103,0.25581646,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743359852499,0.28801646,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743359854600,0.29001646,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743359854910,0.38666528,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743359855101,0.38866528,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743359856207,0.37645972,82668.0,82667.0,0.03618387]
["bitfinex-derivatives","BTCF0:USTF0",1743359856399,0.21770052,82668.0,82667.0,0.03618387]
["bitfinex-derivatives","BTCF0:USTF0",1743359856602,0.21770052,82668.0,82667.0,0.07358387]
["bitfinex-derivatives","BTCF0:USTF0",1743359859407,0.18550052,82668.0,82667.0,0.07358387]
["bitfinex-derivatives","BTCF0:USTF0",1743359859610,0.1266517,82668.0,82667.0,0.07358387]
["bitfinex-derivatives","BTCF0:USTF0",1743359864798,0.1266517,82668.0,82667.0,0.10958387]
["bitfinex-derivatives","BTCF0:USTF0",1743359866508,0.1246517,82668.0,82667.0,0.10958387]
["bitfinex-derivatives","BTCF0:USTF0",1743359867004,0.1226517,82668.0,82667.0,0.10958387]
["bitfinex-derivatives","BTCF0:USTF0",1743359867611,0.1236517,82668.0,82667.0,0.10958387]
["bitfinex-derivatives","BTCF0:USTF0",1743359868308,0.1246517,82668.0,82667.0,0.10958387]
["bitfinex-derivatives","BTCF0:USTF0",1743359868510,0.26957366,82668.0,82667.0,0.10958387]
["bitfinex-derivatives","BTCF0:USTF0",1743359868712,0.26857366,82668.0,82667.0,0.10958387]
["bitfinex-derivatives","BTCF0:USTF0",1743359868912,0.26957366,82668.0,82667.0,0.10958387]
["bitfinex-derivatives","BTCF0:USTF0",1743359869507,0.26857366,82668.0,82667.0,0.10958387]
["bitfinex-derivatives","BTCF0:USTF0",1743359869715,0.26957366,82668.0,82667.0,0.10958387]
["bitfinex-derivatives","BTCF0:USTF0",1743359876011,0.1246517,82668.0,82667.0,0.10958387]
["bitfinex-derivatives","BTCF0:USTF0",1743359878605,0.00364,82668.0,82667.0,0.23059707]
["bitfinex-derivatives","BTCF0:USTF0",1743359879111,0.1209932,82681.0,82670.0,0.1210088]
["bitfinex-derivatives","BTCF0:USTF0",1743359879112,0.18109798,82671.0,82670.0,0.1210088]
["bitfinex-derivatives","BTCF0:USTF0",1743359879319,0.18233799,82671.0,82670.0,0.1216488]
["bitfinex-derivatives","BTCF0:USTF0",1743359879705,0.12453799,82671.0,82670.0,0.1216488]
["bitfinex-derivatives","BTCF0:USTF0",1743359880623,0.24554529,82671.0,82670.0,0.1216488]
["bitfinex-derivatives","BTCF0:USTF0",1743359881813,0.12453799,82671.0,82670.0,0.1216488]
["bitfinex-derivatives","BTCF0:USTF0",1743359882028,0.00124001,82671.0,82670.0,0.1216488]
["bitfinex-derivatives","BTCF0:USTF0",1743359882322,0.00124001,82671.0,82670.0,0.1577488]
["bitfinex-derivatives","BTCF0:USTF0",1743359882519,0.0605002,82676.0,82675.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743359882724,0.0605002,82676.0,82675.0,0.4818015]
["bitfinex-derivatives","BTCF0:USTF0",1743359882918,0.06162021,82676.0,82675.0,0.4824415]
["bitfinex-derivatives","BTCF0:USTF0",1743359883315,0.00112001,82676.0,82675.0,0.5569415]
["bitfinex-derivatives","BTCF0:USTF0",1743359883714,0.00212001,82676.0,82675.0,0.5569415]
["bitfinex-derivatives","BTCF0:USTF0",1743359884517,0.00312001,82676.0,82675.0,0.5569415]
["bitfinex-derivatives","BTCF0:USTF0",1743359886126,0.002,82676.0,82675.0,0.5569415]
["bitfinex-derivatives","BTCF0:USTF0",1743359886923,0.14505594,82685.0,82684.0,0.1209883]
["bitfinex-derivatives","BTCF0:USTF0",1743359887124,0.14617595,82685.0,82684.0,0.1216283]
["bitfinex-derivatives","BTCF0:USTF0",1743359888316,0.14917595,82685.0,82684.0,0.1216283]
["bitfinex-derivatives","BTCF0:USTF0",1743359888821,0.15317595,82685.0,82684.0,0.1216283]
["bitfinex-derivatives","BTCF0:USTF0",1743359889026,0.15317595,82685.0,82684.0,0.134052]
["bitfinex-derivatives","BTCF0:USTF0",1743359889227,0.00812001,82685.0,82684.0,0.134052]
["bitfinex-derivatives","BTCF0:USTF0",1743359890629,0.1279868,82685.0,82684.0,0.134052]
["bitfinex-derivatives","BTCF0:USTF0",1743359890825,0.12918681,82685.0,82684.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743359891631,0.16718681,82685.0,82684.0,0.1216283]
["bitfinex-derivatives","BTCF0:USTF0",1743359891927,0.20248681,82685.0,82684.0,0.1926283]
["bitfinex-derivatives","BTCF0:USTF0",1743359892227,0.08150001,82685.0,82684.0,0.1926283]
["bitfinex-derivatives","BTCF0:USTF0",1743359894328,0.08150001,82685.0,82684.0,0.5534283]
["bitfinex-derivatives","BTCF0:USTF0",1743359894831,0.20248681,82685.0,82684.0,0.5534283]
["bitfinex-derivatives","BTCF0:USTF0",1743359895129,0.20248681,82685.0,82684.0,0.5885283]
["bitfinex-derivatives","BTCF0:USTF0",1743359895833,0.20248681,82685.0,82684.0,0.2277283]
["bitfinex-derivatives","BTCF0:USTF0",1743359896129,0.20248681,82685.0,82684.0,0.5885283]
["bitfinex-derivatives","BTCF0:USTF0",1743359896526,0.20248681,82685.0,82684.0,0.2277283]
["bitfinex-derivatives","BTCF0:USTF0",1743359896732,0.20248681,82685.0,82684.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1743359896931,0.1210117,82668.0,82659.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1743359897127,0.1210117,82668.0,82667.0,0.28895888]
["bitfinex-derivatives","BTCF0:USTF0",1743359897324,0.1223317,82668.0,82667.0,0.28895888]
["bitfinex-derivatives","BTCF0:USTF0",1743359897927,0.1952317,82668.0,82667.0,0.28895888]
["bitfinex-derivatives","BTCF0:USTF0",1743359898232,0.1952317,82668.0,82667.0,0.28995888]
["bitfinex-derivatives","BTCF0:USTF0",1743359898427,0.1952317,82668.0,82667.0,0.29095888]
["bitfinex-derivatives","BTCF0:USTF0",1743359899228,0.1952317,82668.0,82667.0,0.41197208]
["bitfinex-derivatives","BTCF0:USTF0",1743359899432,0.1952317,82668.0,82667.0,0.19617707]
["bitfinex-derivatives","BTCF0:USTF0",1743359899933,0.1223317,82668.0,82667.0,0.19617707]
["bitfinex-derivatives","BTCF0:USTF0",1743359900318,0.00132,82668.0,82667.0,0.19617707]
["bitfinex-derivatives","BTCF0:USTF0",1743359900522,0.1210117,82671.0,82670.0,0.0605037]
["bitfinex-derivatives","BTCF0:USTF0",1743359900733,0.1223317,82671.0,82670.0,0.0618237]
["bitfinex-derivatives","BTCF0:USTF0",1743359901930,0.1223317,82671.0,82670.0,0.0628237]
["bitfinex-derivatives","BTCF0:USTF0",1743359903439,0.1602317,82671.0,82670.0,0.0628237]
["bitfinex-derivatives","BTCF0:USTF0",1743359904320,0.1602317,82671.0,82670.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743359904524,0.2343317,82671.0,82670.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1743359905629,0.2343317,82671.0,82670.0,0.1233288]
["bitfinex-derivatives","BTCF0:USTF0",1743359908035,0.1986317,82671.0,82670.0,0.1233288]
["bitfinex-derivatives","BTCF0:USTF0",1743359910631,0.1986317,82671.0,82670.0,0.1243288]
["bitfinex-derivatives","BTCF0:USTF0",1743359911535,0.00132,82671.0,82670.0,0.1233288]
["bitfinex-derivatives","BTCF0:USTF0",1743359911851,0.26605594,82676.0,82675.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743359912029,0.26741594,82676.0,82675.0,0.4824815]
["bitfinex-derivatives","BTCF0:USTF0",1743359914334,0.26841594,82676.0,82675.0,0.4824815]
["bitfinex-derivatives","BTCF0:USTF0",1743359915431,0.26841594,82676.0,82675.0,0.4834815]
["bitfinex-derivatives","BTCF0:USTF0",1743359916439,0.26841594,82676.0,82675.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743359916644,0.30431594,82676.0,82675.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743359916940,0.30331594,82676.0,82675.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743359917145,0.15826,82676.0,82675.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743359917339,0.15826,82676.0,82675.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743359917637,0.15826,82676.0,82675.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743359918240,0.15926,82676.0,82675.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743359918446,0.16026,82676.0,82675.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743359919237,0.1210044,82673.0,82672.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743359919544,0.1223244,82673.0,82672.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1743359919934,0.13433074,82673.0,82672.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1743359920134,0.1223244,82673.0,82672.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1743359920639,0.1223244,82673.0,82672.0,0.1572659]
["bitfinex-derivatives","BTCF0:USTF0",1743359921539,0.1223244,82673.0,82672.0,0.17060143]
["bitfinex-derivatives","BTCF0:USTF0",1743359921737,0.1223244,82673.0,82672.0,0.20690143]
["bitfinex-derivatives","BTCF0:USTF0",1743359922832,0.1223244,82673.0,82672.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1743359923241,0.1223244,82673.0,82672.0,0.1935659]
["bitfinex-derivatives","BTCF0:USTF0",1743359923644,0.1223244,82673.0,82672.0,0.1945659]
["bitfinex-derivatives","BTCF0:USTF0",1743359924342,0.1223244,82673.0,82672.0,0.1935659]
["bitfinex-derivatives","BTCF0:USTF0",1743359924541,0.1223244,82673.0,82672.0,0.1945659]
["bitfinex-derivatives","BTCF0:USTF0",1743359925241,0.1223244,82673.0,82672.0,0.1955659]
["bitfinex-derivatives","BTCF0:USTF0",1743359925441,0.1223244,82673.0,82672.0,0.1945659]
["bitfinex-derivatives","BTCF0:USTF0",1743359925741,0.1223244,82673.0,82672.0,0.20890708]
["bitfinex-derivatives","BTCF0:USTF0",1743359927648,0.1223244,82673.0,82672.0,0.20690708]
["bitfinex-derivatives","BTCF0:USTF0",1743359927851,0.1223244,82673.0,82672.0,0.20890708]
["bitfinex-derivatives","BTCF0:USTF0",1743359928649,0.1223244,82673.0,82672.0,0.08790118]
["bitfinex-derivatives","BTCF0:USTF0",1743359929449,0.1605244,82673.0,82672.0,0.05260118]
["bitfinex-derivatives","BTCF0:USTF0",1743359929655,0.1605244,82673.0,82672.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743359930450,0.1605244,82673.0,82672.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1743359930844,0.1605244,82673.0,82664.0,0.28815514]
["bitfinex-derivatives","BTCF0:USTF0",1743359930845,0.1210161,82665.0,82664.0,0.28815514]
["bitfinex-derivatives","BTCF0:USTF0",1743359931050,0.60777611,82665.0,82664.0,0.28879514]
["bitfinex-derivatives","BTCF0:USTF0",1743359931255,0.60777611,82665.0,82664.0,0.09825388]
["bitfinex-derivatives","BTCF0:USTF0",1743359931556,0.72874702,82665.0,82664.0,0.09825388]
["bitfinex-derivatives","BTCF0:USTF0",1743359931847,0.80284702,82665.0,82664.0,0.09825388]
["bitfinex-derivatives","BTCF0:USTF0",1743359932253,0.80284702,82665.0,82664.0,0.10025388]
["bitfinex-derivatives","BTCF0:USTF0",1743359933055,0.80284702,82665.0,82664.0,0.10125388]
["bitfinex-derivatives","BTCF0:USTF0",1743359933453,0.81195812,82665.0,82664.0,0.10125388]
["bitfinex-derivatives","BTCF0:USTF0",1743359933753,0.81395812,82665.0,82664.0,0.10025388]
["bitfinex-derivatives","BTCF0:USTF0",1743359934055,0.87481672,82665.0,82664.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743359934256,0.1210264,82658.0,82657.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743359934457,0.1226264,82658.0,82657.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1743359934855,0.1210278,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359935151,0.19648781,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359936958,0.19648781,82657.0,82656.0,0.00118145]
["bitfinex-derivatives","BTCF0:USTF0",1743359938449,0.20832535,82657.0,82656.0,0.00118145]
["bitfinex-derivatives","BTCF0:USTF0",1743359939360,0.56912535,82657.0,82656.0,0.00118145]
["bitfinex-derivatives","BTCF0:USTF0",1743359945163,0.55728781,82657.0,82656.0,0.00118145]
["bitfinex-derivatives","BTCF0:USTF0",1743359945372,0.48338781,82657.0,82656.0,0.00118145]
["bitfinex-derivatives","BTCF0:USTF0",1743359945553,0.12258781,82657.0,82656.0,0.00118145]
["bitfinex-derivatives","BTCF0:USTF0",1743359945864,0.12258781,82657.0,82656.0,0.00182145]
["bitfinex-derivatives","BTCF0:USTF0",1743359946363,0.12258781,82657.0,82656.0,0.01408354]
["bitfinex-derivatives","BTCF0:USTF0",1743359949259,0.12258781,82657.0,82656.0,0.13511284]
["bitfinex-derivatives","BTCF0:USTF0",1743359950365,0.12258781,82657.0,82656.0,0.20721284]
["bitfinex-derivatives","BTCF0:USTF0",1743359953957,0.12258781,82657.0,82656.0,0.08618354]
["bitfinex-derivatives","BTCF0:USTF0",1743359954567,0.12258781,82657.0,82656.0,0.20721284]
["bitfinex-derivatives","BTCF0:USTF0",1743359954767,0.12258781,82657.0,82656.0,0.22053406]
["bitfinex-derivatives","BTCF0:USTF0",1743359954969,0.12258781,82657.0,82656.0,0.25703406]
["bitfinex-derivatives","BTCF0:USTF0",1743359955864,0.12258781,82657.0,82656.0,0.25603406]
["bitfinex-derivatives","BTCF0:USTF0",1743359956063,0.12258781,82657.0,82656.0,0.25803406]
["bitfinex-derivatives","BTCF0:USTF0",1743359957861,0.12258781,82657.0,82656.0,0.24471284]
["bitfinex-derivatives","BTCF0:USTF0",1743359958070,0.12258781,82657.0,82656.0,0.24271284]
["bitfinex-derivatives","BTCF0:USTF0",1743359958366,0.12258781,82657.0,82656.0,0.24371284]
["bitfinex-derivatives","BTCF0:USTF0",1743359959470,0.12258781,82657.0,82656.0,0.60451284]
["bitfinex-derivatives","BTCF0:USTF0",1743359960363,0.12258781,82657.0,82656.0,0.60351284]
["bitfinex-derivatives","BTCF0:USTF0",1743359960667,0.12258781,82657.0,82656.0,0.60451284]
["bitfinex-derivatives","BTCF0:USTF0",1743359962079,0.12258781,82657.0,82656.0,0.47122145]
["bitfinex-derivatives","BTCF0:USTF0",1743359962369,0.61675698,82657.0,82656.0,0.03842145]
["bitfinex-derivatives","BTCF0:USTF0",1743359962565,0.61675698,82657.0,82656.0,0.00118145]
["bitfinex-derivatives","BTCF0:USTF0",1743359962763,0.68835698,82657.0,82656.0,0.00118145]
["bitfinex-derivatives","BTCF0:USTF0",1743359963568,0.68835698,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359964569,0.74721428,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359967270,0.74821428,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359968068,0.74921428,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359971669,0.73682773,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359971979,0.37602773,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359974578,0.37502773,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359974885,0.37602773,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359975682,0.55725156,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359980191,0.37602773,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359981797,0.73682773,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359985289,0.78682773,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359986888,0.73682773,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359987991,0.70192773,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359988193,0.70292773,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359988700,0.70192773,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359988901,0.70392773,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359989487,0.7873094,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359989690,0.9125094,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359990590,0.79152678,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359991594,0.78952678,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359991800,0.79152678,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359992499,0.88911356,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359993501,0.52831356,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359993693,0.88911356,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359994905,0.40111356,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359995092,0.40311356,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359997299,0.18544511,82657.0,82656.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743359997710,0.06441731,82657.0,82656.0,0.4960078]
["bitfinex-derivatives","BTCF0:USTF0",1743359998002,0.06441731,82657.0,82656.0,0.4961235]
["bitfinex-derivatives","BTCF0:USTF0",1743359999400,0.18544511,82657.0,82656.0,0.4961235]
["bitfinex-derivatives","BTCF0:USTF0",1743359999805,0.18544511,82657.0,82656.0,0.48277075]
["bitfinex-derivatives","BTCF0:USTF0",1743360000005,0.21766845,82661.0,82660.0,0.1210234]
["bitfinex-derivatives","BTCF0:USTF0",1743360000202,0.33977115,82661.0,82660.0,0.4958589]
["bitfinex-derivatives","BTCF0:USTF0",1743360000507,0.33981116,82661.0,82660.0,0.4958589]
["bitfinex-derivatives","BTCF0:USTF0",1743360001706,0.23093621,82661.0,82660.0,0.4958589]
["bitfinex-derivatives","BTCF0:USTF0",1743360002808,0.10991351,82661.0,82660.0,0.4958589]
["bitfinex-derivatives","BTCF0:USTF0",1743360003108,0.145058,82665.0,82664.0,0.1210176]
["bitfinex-derivatives","BTCF0:USTF0",1743360003307,0.146138,82665.0,82664.0,0.13502812]
["bitfinex-derivatives","BTCF0:USTF0",1743360003510,0.146138,82665.0,82664.0,0.28502812]
["bitfinex-derivatives","BTCF0:USTF0",1743360003904,0.146138,82665.0,82664.0,0.35612812]
["bitfinex-derivatives","BTCF0:USTF0",1743360004206,0.146138,82665.0,82664.0,0.20612812]
["bitfinex-derivatives","BTCF0:USTF0",1743360004807,0.146138,82665.0,82664.0,0.20712812]
["bitfinex-derivatives","BTCF0:USTF0",1743360005199,0.146138,82665.0,82664.0,0.49120297]
["bitfinex-derivatives","BTCF0:USTF0",1743360005612,0.146138,82665.0,82664.0,0.49320297]
["bitfinex-derivatives","BTCF0:USTF0",1743360006311,0.145058,82681.0,82680.0,0.1209942]
["bitfinex-derivatives","BTCF0:USTF0",1743360006507,0.145058,82681.0,82680.0,0.4817942]
["bitfinex-derivatives","BTCF0:USTF0",1743360006711,0.2668107,82681.0,82680.0,0.4824342]
["bitfinex-derivatives","BTCF0:USTF0",1743360006914,0.2668107,82681.0,82680.0,0.49574972]
["bitfinex-derivatives","BTCF0:USTF0",1743360007612,0.2668107,82681.0,82680.0,0.4824342]
["bitfinex-derivatives","BTCF0:USTF0",1743360008004,0.2698107,82681.0,82680.0,0.4824342]
["bitfinex-derivatives","BTCF0:USTF0",1743360008311,0.2728107,82681.0,82680.0,0.4824342]
["bitfinex-derivatives","BTCF0:USTF0",1743360008809,0.151818,82681.0,82680.0,0.49485964]
["bitfinex-derivatives","BTCF0:USTF0",1743360009918,0.151818,82681.0,82680.0,0.50814793]
["bitfinex-derivatives","BTCF0:USTF0",1743360010508,0.00676,82681.0,82680.0,0.49485964]
["bitfinex-derivatives","BTCF0:USTF0",1743360010815,0.006,82681.0,82680.0,0.49485964]
["bitfinex-derivatives","BTCF0:USTF0",1743360011610,0.1269927,82681.0,82680.0,0.49485964]
["bitfinex-derivatives","BTCF0:USTF0",1743360012015,0.006,82681.0,82680.0,0.49485964]
["bitfinex-derivatives","BTCF0:USTF0",1743360012213,0.006,82681.0,82680.0,0.50822458]
["bitfinex-derivatives","BTCF0:USTF0",1743360012521,0.00018145,82689.0,82688.0,0.1209824]
["bitfinex-derivatives","BTCF0:USTF0",1743360012817,0.00018145,82689.0,82688.0,0.4824224]
["bitfinex-derivatives","BTCF0:USTF0",1743360012818,0.00094145,82689.0,82688.0,0.4824224]
["bitfinex-derivatives","BTCF0:USTF0",1743360013112,0.0004,82692.0,82691.0,0.1209781]
["bitfinex-derivatives","BTCF0:USTF0",1743360013317,0.0004,82692.0,82691.0,0.1217781]
["bitfinex-derivatives","BTCF0:USTF0",1743360013707,0.0004,82692.0,82691.0,0.1969781]
["bitfinex-derivatives","BTCF0:USTF0",1743360014211,0.0004,82692.0,82691.0,0.5577781]
["bitfinex-derivatives","BTCF0:USTF0",1743360015110,0.0054,82692.0,82691.0,0.5577781]
["bitfinex-derivatives","BTCF0:USTF0",1743360015621,0.0094,82692.0,82691.0,0.5577781]
["bitfinex-derivatives","BTCF0:USTF0",1743360017918,0.00018145,82700.0,82699.0,0.1209664]
["bitfinex-derivatives","BTCF0:USTF0",1743360018118,0.00090145,82700.0,82699.0,0.4824864]
["bitfinex-derivatives","BTCF0:USTF0",1743360018313,0.12114635,82700.0,82699.0,0.4824864]
["bitfinex-derivatives","BTCF0:USTF0",1743360018512,0.12114635,82700.0,82699.0,0.5576864]
["bitfinex-derivatives","BTCF0:USTF0",1743360018715,0.12194635,82700.0,82699.0,0.5576864]
["bitfinex-derivatives","BTCF0:USTF0",1743360019225,0.12594635,82700.0,82699.0,0.5576864]
["bitfinex-derivatives","BTCF0:USTF0",1743360019420,0.13094635,82700.0,82699.0,0.5586864]
["bitfinex-derivatives","BTCF0:USTF0",1743360019624,0.00998145,82700.0,82699.0,0.5586864]
["bitfinex-derivatives","BTCF0:USTF0",1743360019821,0.00918145,82700.0,82699.0,0.5586864]
["bitfinex-derivatives","BTCF0:USTF0",1743360020914,0.00518145,82700.0,82699.0,0.57385428]
["bitfinex-derivatives","BTCF0:USTF0",1743360021517,0.00018145,82700.0,82699.0,0.57285428]
["bitfinex-derivatives","BTCF0:USTF0",1743360021824,0.12114635,82700.0,82699.0,0.58467687]
["bitfinex-derivatives","BTCF0:USTF0",1743360022119,0.00090145,82700.0,82699.0,0.58467687]
["bitfinex-derivatives","BTCF0:USTF0",1743360022910,0.00090145,82700.0,82699.0,0.56950899]
["bitfinex-derivatives","BTCF0:USTF0",1743360022911,0.12186635,82700.0,82699.0,0.56950899]
["bitfinex-derivatives","BTCF0:USTF0",1743360023517,0.15626635,82700.0,82699.0,0.56950899]
["bitfinex-derivatives","BTCF0:USTF0",1743360024818,0.15599472,82700.0,82699.0,0.56950899]
["bitfinex-derivatives","BTCF0:USTF0",1743360028221,0.15599472,82700.0,82699.0,0.53180899]
["bitfinex-derivatives","BTCF0:USTF0",1743360028424,0.15599472,82700.0,82699.0,0.37504067]
["bitfinex-derivatives","BTCF0:USTF0",1743360028731,0.51679472,82700.0,82699.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743360028931,0.1209766,82692.0,82686.0,0.1209843]
["bitfinex-derivatives","BTCF0:USTF0",1743360029237,0.13407903,82692.0,82691.0,0.00090145]
["bitfinex-derivatives","BTCF0:USTF0",1743360029529,0.1216966,82692.0,82691.0,0.00090145]
["bitfinex-derivatives","BTCF0:USTF0",1743360030426,0.1216966,82692.0,82691.0,0.12187955]
["bitfinex-derivatives","BTCF0:USTF0",1743360031231,0.1216966,82692.0,82691.0,0.00090145]
["bitfinex-derivatives","BTCF0:USTF0",1743360031716,0.1246966,82692.0,82691.0,0.00090145]
["bitfinex-derivatives","BTCF0:USTF0",1743360032932,0.1246966,82692.0,82691.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743360038334,0.1246966,82692.0,82691.0,0.00090145]
["bitfinex-derivatives","BTCF0:USTF0",1743360038535,0.1246966,82692.0,82691.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743360038927,0.1246966,82692.0,82691.0,0.00094145]
["bitfinex-derivatives","BTCF0:USTF0",1743360039129,0.1246966,82692.0,82691.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743360044641,0.24562801,82692.0,82691.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743360051353,0.1246966,82692.0,82691.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743360051651,0.2851566,82692.0,82691.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743360052054,0.2841566,82692.0,82691.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743360052752,0.2851566,82692.0,82691.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743360058448,0.2851566,82692.0,82691.0,0.01363942]
["bitfinex-derivatives","BTCF0:USTF0",1743360058756,0.40608801,82692.0,82691.0,0.01363942]
["bitfinex-derivatives","BTCF0:USTF0",1743360059142,0.40608801,82692.0,82691.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743360070260,0.40608801,82692.0,82683.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743360070261,0.1209883,82684.0,82683.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743360070465,0.1217083,82684.0,82683.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1743360070655,0.1217083,82684.0,82683.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743360071056,0.24265141,82684.0,82683.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743360072153,0.24365141,82684.0,82683.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1743360072761,0.1209942,82680.0,82679.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1743360073060,0.121,82676.0,82675.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743360073264,0.13360563,82676.0,82675.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743360073461,0.13296563,82676.0,82675.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743360073857,0.20526563,82676.0,82675.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743360074168,0.32622044,82676.0,82675.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743360075070,0.32622044,82676.0,82675.0,0.00118145]
["bitfinex-derivatives","BTCF0:USTF0",1743360075567,0.32622044,82676.0,82675.0,0.00218145]
["bitfinex-derivatives","BTCF0:USTF0",1743360077569,0.31425481,82676.0,82675.0,0.00218145]
["bitfinex-derivatives","BTCF0:USTF0",1743360078663,0.31489481,82676.0,82675.0,0.00218145]
["bitfinex-derivatives","BTCF0:USTF0",1743360079070,0.32677486,82676.0,82675.0,0.00218145]
["bitfinex-derivatives","BTCF0:USTF0",1743360080671,0.27779481,82676.0,82675.0,0.00218145]
["bitfinex-derivatives","BTCF0:USTF0",1743360081169,0.24259481,82676.0,82675.0,0.00218145]
["bitfinex-derivatives","BTCF0:USTF0",1743360081367,0.12164,82676.0,82675.0,0.00298145]
["bitfinex-derivatives","BTCF0:USTF0",1743360081971,0.12164,82676.0,82675.0,0.01645827]
["bitfinex-derivatives","BTCF0:USTF0",1743360082269,0.12164,82676.0,82675.0,0.00298145]
["bitfinex-derivatives","BTCF0:USTF0",1743360084768,0.12164,82676.0,82675.0,0.01646338]
["bitfinex-derivatives","BTCF0:USTF0",1743360085072,0.12164,82676.0,82675.0,0.00298145]
["bitfinex-derivatives","BTCF0:USTF0",1743360085278,0.12164,82676.0,82675.0,0.01646424]
["bitfinex-derivatives","BTCF0:USTF0",1743360085469,0.12164,82676.0,82675.0,0.08846424]
["bitfinex-derivatives","BTCF0:USTF0",1743360086374,0.00064,82676.0,82675.0,0.20946574]
["bitfinex-derivatives","BTCF0:USTF0",1743360086582,0.1209868,82686.0,82685.0,0.1209863]
["bitfinex-derivatives","BTCF0:USTF0",1743360086772,0.1209868,82686.0,82685.0,0.53232909]
["bitfinex-derivatives","BTCF0:USTF0",1743360087080,0.1219068,82686.0,82685.0,0.53232909]
["bitfinex-derivatives","BTCF0:USTF0",1743360088073,0.1219068,82686.0,82685.0,0.54790643]
["bitfinex-derivatives","BTCF0:USTF0",1743360088467,0.1229068,82686.0,82685.0,0.54790643]
["bitfinex-derivatives","BTCF0:USTF0",1743360089675,0.1229068,82686.0,82685.0,0.54797738]
["bitfinex-derivatives","BTCF0:USTF0",1743360090074,0.1219068,82686.0,82685.0,0.54997738]
["bitfinex-derivatives","BTCF0:USTF0",1743360090774,0.1219068,82686.0,82685.0,0.55297738]
["bitfinex-derivatives","BTCF0:USTF0",1743360091472,0.1219068,82686.0,82685.0,0.55197738]
["bitfinex-derivatives","BTCF0:USTF0",1743360091884,0.1219068,82686.0,82685.0,0.05454279]
["bitfinex-derivatives","BTCF0:USTF0",1743360092070,0.1532068,82686.0,82685.0,0.05454279]
["bitfinex-derivatives","BTCF0:USTF0",1743360092386,0.1532068,82686.0,82685.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1743360093285,0.1532068,82686.0,82685.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1743360093583,0.1532068,82686.0,82685.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1743360093775,0.1532068,82686.0,82685.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1743360093970,0.1844068,82686.0,82685.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1743360094377,0.1844068,82686.0,82685.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743360094576,0.1844068,82686.0,82685.0,0.1239468]
["bitfinex-derivatives","BTCF0:USTF0",1743360094776,0.1532068,82686.0,82685.0,0.1239468]
["bitfinex-derivatives","BTCF0:USTF0",1743360094979,0.1219068,82686.0,82685.0,0.1239468]
["bitfinex-derivatives","BTCF0:USTF0",1743360095279,0.1209868,82686.0,82685.0,0.1239468]
["bitfinex-derivatives","BTCF0:USTF0",1743360095582,0.1219068,82686.0,82685.0,0.1239468]
["bitfinex-derivatives","BTCF0:USTF0",1743360098482,0.1219068,82686.0,82685.0,0.4867468]
["bitfinex-derivatives","BTCF0:USTF0",1743360099188,0.1219068,82686.0,82685.0,0.4887468]
["bitfinex-derivatives","BTCF0:USTF0",1743360100089,0.1219068,82686.0,82685.0,0.4857468]
["bitfinex-derivatives","BTCF0:USTF0",1743360100385,0.1219068,82686.0,82685.0,0.4867468]
["bitfinex-derivatives","BTCF0:USTF0",1743360101389,0.1219068,82686.0,82685.0,0.5194468]
["bitfinex-derivatives","BTCF0:USTF0",1743360101587,0.1219068,82686.0,82685.0,0.1566468]
["bitfinex-derivatives","BTCF0:USTF0",1743360101784,0.1219068,82686.0,82685.0,0.5174468]
["bitfinex-derivatives","BTCF0:USTF0",1743360103184,0.1219068,82686.0,82685.0,0.1566468]
["bitfinex-derivatives","BTCF0:USTF0",1743360103489,0.1219068,82686.0,82685.0,0.5174468]
["bitfinex-derivatives","BTCF0:USTF0",1743360104682,0.1219068,82686.0,82685.0,0.1566468]
["bitfinex-derivatives","BTCF0:USTF0",1743360104884,0.1219068,82686.0,82685.0,0.5174468]
["bitfinex-derivatives","BTCF0:USTF0",1743360105292,0.1219068,82686.0,82685.0,0.53096943]
["bitfinex-derivatives","BTCF0:USTF0",1743360106902,0.1219068,82686.0,82685.0,0.40998263]
["bitfinex-derivatives","BTCF0:USTF0",1743360107083,0.1534068,82686.0,82685.0,0.37728263]
["bitfinex-derivatives","BTCF0:USTF0",1743360107281,0.2782068,82686.0,82685.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1743360107586,0.2782068,82686.0,82675.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743360107587,0.121,82676.0,82675.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743360107887,0.12176,82676.0,82675.0,0.00090145]
["bitfinex-derivatives","BTCF0:USTF0",1743360108092,0.12176,82676.0,82675.0,0.12190295]
["bitfinex-derivatives","BTCF0:USTF0",1743360108394,0.12164,82676.0,82675.0,0.18630295]
["bitfinex-derivatives","BTCF0:USTF0",1743360108581,0.18384,82676.0,82675.0,0.19980209]
["bitfinex-derivatives","BTCF0:USTF0",1743360108783,0.18384,82676.0,82675.0,0.20280209]
["bitfinex-derivatives","BTCF0:USTF0",1743360110391,0.18384,82676.0,82675.0,0.20680209]
["bitfinex-derivatives","BTCF0:USTF0",1743360111390,0.18384,82676.0,82675.0,0.1012511]
["bitfinex-derivatives","BTCF0:USTF0",1743360111589,0.18384,82676.0,82675.0,0.06766356]
["bitfinex-derivatives","BTCF0:USTF0",1743360111783,0.18384,82676.0,82675.0,0.05221305]
["bitfinex-derivatives","BTCF0:USTF0",1743360113487,0.18384,82676.0,82675.0,0.03870145]
["bitfinex-derivatives","BTCF0:USTF0",1743360113689,0.18384,82676.0,82675.0,0.05220074]
["bitfinex-derivatives","BTCF0:USTF0",1743360114192,0.18384,82676.0,82675.0,0.08410074]
["bitfinex-derivatives","BTCF0:USTF0",1743360115588,0.18384,82676.0,82675.0,0.07060145]
["bitfinex-derivatives","BTCF0:USTF0",1743360115784,0.18384,82676.0,82675.0,0.05221638]
["bitfinex-derivatives","BTCF0:USTF0",1743360116393,0.18384,82676.0,82675.0,0.03870145]
["bitfinex-derivatives","BTCF0:USTF0",1743360117897,0.18384,82676.0,82675.0,0.05221431]
["bitfinex-derivatives","BTCF0:USTF0",1743360118290,0.18384,82676.0,82675.0,0.08371431]
["bitfinex-derivatives","BTCF0:USTF0",1743360118697,0.18384,82676.0,82675.0,0.20471581]
["bitfinex-derivatives","BTCF0:USTF0",1743360119195,0.15234,82676.0,82675.0,0.20471581]
["bitfinex-derivatives","BTCF0:USTF0",1743360119495,0.15234,82676.0,82675.0,0.22036882]
["bitfinex-derivatives","BTCF0:USTF0",1743360120397,0.15234,82676.0,82675.0,0.20471581]
["bitfinex-derivatives","BTCF0:USTF0",1743360121200,0.15234,82676.0,82675.0,0.20473324]
["bitfinex-derivatives","BTCF0:USTF0",1743360122503,0.15234,82676.0,82675.0,0.08373174]
["bitfinex-derivatives","BTCF0:USTF0",1743360122995,0.15234,82676.0,82675.0,0.08371799]
["bitfinex-derivatives","BTCF0:USTF0",1743360123697,0.15234,82676.0,82675.0,0.05221799]
["bitfinex-derivatives","BTCF0:USTF0",1743360123893,0.15234,82676.0,82675.0,0.02141799]
["bitfinex-derivatives","BTCF0:USTF0",1743360124294,0.15234,82676.0,82675.0,0.00790145]
["bitfinex-derivatives","BTCF0:USTF0",1743360126103,0.2771,82676.0,82675.0,0.00790145]
["bitfinex-derivatives","BTCF0:USTF0",1743360126696,0.2771,82676.0,82675.0,0.00718145]
["bitfinex-derivatives","BTCF0:USTF0",1743360128394,0.28946491,82676.0,82675.0,0.00718145]
["bitfinex-derivatives","BTCF0:USTF0",1743360134613,0.2771,82676.0,82675.0,0.00718145]
["bitfinex-derivatives","BTCF0:USTF0",1743360135906,0.45835888,82676.0,82675.0,0.00718145]
["bitfinex-derivatives","BTCF0:USTF0",1743360137006,0.45835888,82676.0,82675.0,0.00782145]
["bitfinex-derivatives","BTCF0:USTF0",1743360137418,0.33359888,82676.0,82675.0,0.00782145]
["bitfinex-derivatives","BTCF0:USTF0",1743360138608,0.30289888,82676.0,82675.0,0.14234837]
["bitfinex-derivatives","BTCF0:USTF0",1743360138808,0.30289888,82676.0,82675.0,0.02134687]
["bitfinex-derivatives","BTCF0:USTF0",1743360139207,0.30289888,82676.0,82675.0,0.08434687]
["bitfinex-derivatives","BTCF0:USTF0",1743360140116,0.12164,82676.0,82675.0,0.08434687]
["bitfinex-derivatives","BTCF0:USTF0",1743360144926,0.12164,82676.0,82675.0,0.20534837]
["bitfinex-derivatives","BTCF0:USTF0",1743360146723,0.12164,82676.0,82675.0,0.08434687]
["bitfinex-derivatives","BTCF0:USTF0",1743360146923,0.12164,82676.0,82675.0,0.05148765]
["bitfinex-derivatives","BTCF0:USTF0",1743360147129,0.12164,82676.0,82675.0,0.05220765]
["bitfinex-derivatives","BTCF0:USTF0",1743360147130,0.18354,82676.0,82675.0,0.05220765]
["bitfinex-derivatives","BTCF0:USTF0",1743360148310,0.18354,82676.0,82675.0,0.00718145]
["bitfinex-derivatives","BTCF0:USTF0",1743360150523,0.18354,82676.0,82675.0,0.00418145]
["bitfinex-derivatives","BTCF0:USTF0",1743360150825,0.30449481,82676.0,82675.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743360151123,0.30449481,82676.0,82675.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1743360152819,0.1210073,82671.0,82670.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743360153021,0.2463273,82671.0,82670.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743360153719,0.3084273,82671.0,82670.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743360153926,0.3084273,82671.0,82670.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1743360154125,0.3084273,82671.0,82670.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743360156121,0.43849088,82671.0,82670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743360156325,0.121019,82663.0,82662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743360156619,0.121659,82663.0,82662.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743360157016,0.24262113,82663.0,82662.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743360157216,0.66862113,82663.0,82662.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743360157524,0.66862113,82663.0,82662.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743360157729,0.66862113,82663.0,82662.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743360159026,0.68072002,82663.0,82662.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1743360160727,0.68072002,82663.0,82662.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743360160919,0.68072002,82663.0,82662.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743360161320,0.68072002,82663.0,82662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743360161921,0.1210307,82655.0,82654.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743360162123,0.1210307,82655.0,82654.0,0.00082145]
["bitfinex-derivatives","BTCF0:USTF0",1743360162525,0.1216707,82655.0,82654.0,0.00082145]
["bitfinex-derivatives","BTCF0:USTF0",1743360162718,0.1857307,82655.0,82654.0,0.00018145]
["bitfinex-derivatives","BTCF0:USTF0",1743360163226,0.1857307,82655.0,82654.0,0.00618145]
["bitfinex-derivatives","BTCF0:USTF0",1743360164430,0.1857307,82655.0,82654.0,0.00918145]
["bitfinex-derivatives","BTCF0:USTF0",1743360165038,0.1857307,82655.0,82654.0,0.03928145]
["bitfinex-derivatives","BTCF0:USTF0",1743360167833,0.1863707,82655.0,82654.0,0.03928145]
["bitfinex-derivatives","BTCF0:USTF0",1743360168425,0.1863707,82655.0,82654.0,0.00918145]
["bitfinex-derivatives","BTCF0:USTF0",1743360169622,0.30735624,82655.0,82654.0,0.00982145]
["bitfinex-derivatives","BTCF0:USTF0",1743360170223,0.1863707,82655.0,82654.0,0.00918145]
["bitfinex-derivatives","BTCF0:USTF0",1743360170527,0.1863707,82655.0,82654.0,0.00990145]
["bitfinex-derivatives","BTCF0:USTF0",1743360170732,0.3110107,82655.0,82654.0,0.00990145]
["bitfinex-derivatives","BTCF0:USTF0",1743360171426,0.3110107,82655.0,82654.0,0.00090145]
["bitfinex-derivatives","BTCF0:USTF0",1743360171731,0.3110107,82655.0,82654.0,0.00718145]
["bitfinex-derivatives","BTCF0:USTF0",1743360173824,0.2463107,82655.0,82654.0,0.00718145]
["bitfinex-derivatives","BTCF0:USTF0",1743360174219,0.1216707,82655.0,82654.0,0.00786145]
["bitfinex-derivatives","BTCF0:USTF0",1743360176431,0.1216707,82655.0,82654.0,0.02133964]
["bitfinex-derivatives","BTCF0:USTF0",1743360182049,0.1216707,82655.0,82654.0,0.02135682]
["bitfinex-derivatives","BTCF0:USTF0",1743360183248,0.1216707,82655.0,82654.0,0.14238902]
["bitfinex-derivatives","BTCF0:USTF0",1743360183640,0.1216707,82655.0,82654.0,0.23588902]
["bitfinex-derivatives","BTCF0:USTF0",1743360183843,0.1216707,82655.0,82654.0,0.2513438]
["bitfinex-derivatives","BTCF0:USTF0",1743360188056,0.1216707,82655.0,82654.0,0.25138757]
["bitfinex-derivatives","BTCF0:USTF0",1743360190054,0.1216707,82655.0,82654.0,0.25138701]
["bitfinex-derivatives","BTCF0:USTF0",1743360190550,0.1216707,82655.0,82654.0,0.13035481]
["bitfinex-derivatives","BTCF0:USTF0",1743360191151,0.1216707,82655.0,82654.0,0.08245682]
["bitfinex-derivatives","BTCF0:USTF0",1743360191152,0.1540707,82655.0,82654.0,0.08245682]
["bitfinex-derivatives","BTCF0:USTF0",1743360191342,0.63585624,82655.0,82654.0,0.01349537]
["bitfinex-derivatives","BTCF0:USTF0",1743360191546,0.63585624,82655.0,82651.0,0.21633162]
["bitfinex-derivatives","BTCF0:USTF0",1743360191547,0.1210351,82652.0,82651.0,0.21633162]
["bitfinex-derivatives","BTCF0:USTF0",1743360191853,0.2464751,82652.0,82651.0,0.21697162]
["bitfinex-derivatives","BTCF0:USTF0",1743360192354,0.36746064,82652.0,82651.0,0.21697162]
["bitfinex-derivatives","BTCF0:USTF0",1743360192540,0.39956064,82652.0,82651.0,0.21697162]
["bitfinex-derivatives","BTCF0:USTF0",1743360192941,0.39956064,82652.0,82651.0,0.21897162]
["bitfinex-derivatives","BTCF0:USTF0",1743360193839,0.40156064,82652.0,82651.0,0.21797162]
["bitfinex-derivatives","BTCF0:USTF0",1743360194456,0.40356064,82652.0,82651.0,0.21697162]
["bitfinex-derivatives","BTCF0:USTF0",1743360194854,0.41572717,82652.0,82651.0,0.21697162]
["bitfinex-derivatives","BTCF0:USTF0",1743360195054,0.41572717,82652.0,82651.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1743360195354,0.41572717,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743360195658,0.44832717,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743360196349,0.49832717,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743360198458,0.1210586,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743360198650,0.6073386,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743360199045,0.72832853,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743360199252,0.79332853,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743360199955,0.84332853,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743360200258,0.84332853,82636.0,82624.0,0.21584766]
["bitfinex-derivatives","BTCF0:USTF0",1743360200259,0.1210747,82625.0,82624.0,0.21584766]
["bitfinex-derivatives","BTCF0:USTF0",1743360200455,0.6062347,82625.0,82624.0,0.21648766]
["bitfinex-derivatives","BTCF0:USTF0",1743360200848,0.72724806,82625.0,82624.0,0.21648766]
["bitfinex-derivatives","BTCF0:USTF0",1743360201048,0.75844806,82625.0,82624.0,0.21648766]
["bitfinex-derivatives","BTCF0:USTF0",1743360203050,0.75944806,82625.0,82624.0,0.21648766]
["bitfinex-derivatives","BTCF0:USTF0",1743360203251,0.79194806,82625.0,82624.0,0.21648766]
["bitfinex-derivatives","BTCF0:USTF0",1743360203454,0.80080829,82625.0,82624.0,0.21648766]
["bitfinex-derivatives","BTCF0:USTF0",1743360203959,0.80080829,82625.0,82624.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743360204146,0.121082,82620.0,82608.0,0.01222209]
["bitfinex-derivatives","BTCF0:USTF0",1743360204347,0.13414895,82620.0,82608.0,0.01222209]
["bitfinex-derivatives","BTCF0:USTF0",1743360204551,0.13414895,82620.0,82609.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743360204863,0.25517842,82620.0,82609.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743360205158,0.28777842,82620.0,82610.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743360205754,0.28877842,82620.0,82610.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743360206159,0.28977842,82620.0,82610.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743360211869,0.27755147,82620.0,82610.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1743360212371,0.123922,82620.0,82619.0,0.12156765]
["bitfinex-derivatives","BTCF0:USTF0",1743360212668,0.123922,82620.0,82619.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743360212862,0.123922,82620.0,82619.0,0.01326088]
["bitfinex-derivatives","BTCF0:USTF0",1743360213669,0.123922,82620.0,82619.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743360213864,0.123922,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743360214171,0.123922,82620.0,82619.0,0.00116415]
["bitfinex-derivatives","BTCF0:USTF0",1743360214473,0.156122,82620.0,82619.0,0.00116415]
["bitfinex-derivatives","BTCF0:USTF0",1743360220564,0.123922,82620.0,82619.0,0.00116415]
["bitfinex-derivatives","BTCF0:USTF0",1743360225373,0.6057588,82620.0,82619.0,0.00116415]
["bitfinex-derivatives","BTCF0:USTF0",1743360225674,0.6057588,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743360225675,0.6377588,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743360225972,0.2769588,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743360229879,0.2449588,82620.0,82619.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743360230282,0.2449588,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743360230481,0.2449588,82620.0,82619.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743360231771,0.2773588,82620.0,82619.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743360238385,0.2773588,82620.0,82619.0,0.01461255]
["bitfinex-derivatives","BTCF0:USTF0",1743360238585,0.2773588,82620.0,82619.0,0.01461964]
["bitfinex-derivatives","BTCF0:USTF0",1743360238987,0.2773588,82620.0,82619.0,0.01461963]
["bitfinex-derivatives","BTCF0:USTF0",1743360241388,0.156322,82620.0,82619.0,0.01461963]
["bitfinex-derivatives","BTCF0:USTF0",1743360241578,0.156322,82620.0,82619.0,0.13570313]
["bitfinex-derivatives","BTCF0:USTF0",1743360241777,0.123922,82620.0,82619.0,0.13570313]
["bitfinex-derivatives","BTCF0:USTF0",1743360242883,0.123922,82620.0,82619.0,0.49650313]
["bitfinex-derivatives","BTCF0:USTF0",1743360243085,0.123922,82620.0,82619.0,0.13570313]
["bitfinex-derivatives","BTCF0:USTF0",1743360245087,0.123922,82620.0,82619.0,0.13568648]
["bitfinex-derivatives","BTCF0:USTF0",1743360246987,0.123922,82620.0,82619.0,0.20078648]
["bitfinex-derivatives","BTCF0:USTF0",1743360248576,0.123922,82620.0,82619.0,0.56158648]
["bitfinex-derivatives","BTCF0:USTF0",1743360250486,0.00284,82620.0,82619.0,0.56158648]
["bitfinex-derivatives","BTCF0:USTF0",1743360250676,0.0636,82631.0,82629.0,0.1210674]
["bitfinex-derivatives","BTCF0:USTF0",1743360250878,0.034,82631.0,82630.0,0.59104623]
["bitfinex-derivatives","BTCF0:USTF0",1743360251078,0.034,82631.0,82630.0,0.60374084]
["bitfinex-derivatives","BTCF0:USTF0",1743360252793,0.0008,82631.0,82630.0,0.60374084]
["bitfinex-derivatives","BTCF0:USTF0",1743360254086,0.0008,82631.0,82630.0,0.60474084]
["bitfinex-derivatives","BTCF0:USTF0",1743360254885,0.1210514,82641.0,82640.0,0.1815755]
["bitfinex-derivatives","BTCF0:USTF0",1743360255190,0.1218914,82641.0,82640.0,0.1824155]
["bitfinex-derivatives","BTCF0:USTF0",1743360255391,0.00084,82641.0,82640.0,0.1824155]
["bitfinex-derivatives","BTCF0:USTF0",1743360255886,0.03214,82641.0,82640.0,0.1834155]
["bitfinex-derivatives","BTCF0:USTF0",1743360256086,0.03214,82641.0,82640.0,0.2447155]
["bitfinex-derivatives","BTCF0:USTF0",1743360256293,0.00084,82641.0,82640.0,0.25823208]
["bitfinex-derivatives","BTCF0:USTF0",1743360256478,0.18115253,82644.0,82643.0,0.1210483]
["bitfinex-derivatives","BTCF0:USTF0",1743360256677,0.18203253,82644.0,82643.0,0.13526052]
["bitfinex-derivatives","BTCF0:USTF0",1743360257391,0.21333253,82644.0,82643.0,0.13526052]
["bitfinex-derivatives","BTCF0:USTF0",1743360258389,0.03236145,82644.0,82643.0,0.13526052]
["bitfinex-derivatives","BTCF0:USTF0",1743360258588,0.03148145,82644.0,82643.0,0.13526052]
["bitfinex-derivatives","BTCF0:USTF0",1743360258889,0.03228145,82644.0,82643.0,0.13526052]
["bitfinex-derivatives","BTCF0:USTF0",1743360259188,0.03148145,82644.0,82643.0,0.1217683]
["bitfinex-derivatives","BTCF0:USTF0",1743360260879,0.00018145,82644.0,82643.0,0.1217683]
["bitfinex-derivatives","BTCF0:USTF0",1743360263599,0.1214234,82660.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743360263789,0.1222234,82660.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743360263989,0.1222234,82660.0,82659.0,0.1218249]
["bitfinex-derivatives","BTCF0:USTF0",1743360264185,0.1222234,82660.0,82659.0,0.1542249]
["bitfinex-derivatives","BTCF0:USTF0",1743360264393,0.0012,82660.0,82659.0,0.1542249]
["bitfinex-derivatives","BTCF0:USTF0",1743360264994,0.0663,82660.0,82659.0,0.16646602]
["bitfinex-derivatives","BTCF0:USTF0",1743360265787,0.0703,82660.0,82659.0,0.16646602]
["bitfinex-derivatives","BTCF0:USTF0",1743360269698,0.0695,82660.0,82659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743360270000,0.0703,82660.0,82659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743360270199,0.0695,82660.0,82659.0,0.1218249]
["bitfinex-derivatives","BTCF0:USTF0",1743360270397,0.0695,82660.0,82659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743360270592,0.0703,82660.0,82659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743360270793,0.1913234,82660.0,82659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743360270996,0.2240234,82660.0,82659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743360271396,0.103,82660.0,82659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743360271791,0.103,82660.0,82659.0,0.01302995]
["bitfinex-derivatives","BTCF0:USTF0",1743360272603,0.1022,82660.0,82659.0,0.01302995]
["bitfinex-derivatives","BTCF0:USTF0",1743360272905,0.2240234,82660.0,82659.0,0.01302995]
["bitfinex-derivatives","BTCF0:USTF0",1743360275695,0.103,82660.0,82659.0,0.01302995]
["bitfinex-derivatives","BTCF0:USTF0",1743360276195,0.2240234,82660.0,82659.0,0.01302995]
["bitfinex-derivatives","BTCF0:USTF0",1743360281793,0.2240234,82660.0,82659.0,0.01222995]
["bitfinex-derivatives","BTCF0:USTF0",1743360281993,0.2240234,82660.0,82659.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743360282605,0.1210296,82656.0,82654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743360282806,0.1210296,82656.0,82654.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1743360282807,0.0645,82655.0,82654.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1743360283111,0.06534,82655.0,82654.0,0.40706573]
["bitfinex-derivatives","BTCF0:USTF0",1743360283610,0.06534,82655.0,82654.0,0.43956573]
["bitfinex-derivatives","BTCF0:USTF0",1743360284010,0.06534,82655.0,82654.0,0.56059793]
["bitfinex-derivatives","BTCF0:USTF0",1743360284211,0.0645,82655.0,82654.0,0.56059793]
["bitfinex-derivatives","BTCF0:USTF0",1743360284510,0.0004,82660.0,82659.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743360284704,0.0004,82660.0,82659.0,0.13509063]
["bitfinex-derivatives","BTCF0:USTF0",1743360284904,0.0004,82660.0,82659.0,0.19870414]
["bitfinex-derivatives","BTCF0:USTF0",1743360285413,0.0004,82660.0,82659.0,0.21093638]
["bitfinex-derivatives","BTCF0:USTF0",1743360285616,0.0012,82660.0,82659.0,0.21093638]
["bitfinex-derivatives","BTCF0:USTF0",1743360285907,0.0004,82660.0,82659.0,0.21093638]
["bitfinex-derivatives","BTCF0:USTF0",1743360286101,0.0044,82660.0,82659.0,0.21093638]
["bitfinex-derivatives","BTCF0:USTF0",1743360286710,0.0084,82660.0,82659.0,0.21093638]
["bitfinex-derivatives","BTCF0:USTF0",1743360286911,0.0084,82660.0,82659.0,0.21092773]
["bitfinex-derivatives","BTCF0:USTF0",1743360289216,0.0092,82660.0,82659.0,0.57172773]
["bitfinex-derivatives","BTCF0:USTF0",1743360289409,0.0084,82660.0,82659.0,0.57172773]
["bitfinex-derivatives","BTCF0:USTF0",1743360292112,0.0084,82660.0,82659.0,0.57172029]
["bitfinex-derivatives","BTCF0:USTF0",1743360293018,1e-08,82660.0,82659.0,0.57172029]
["bitfinex-derivatives","BTCF0:USTF0",1743360294819,1e-08,82660.0,82659.0,0.57171272]
["bitfinex-derivatives","BTCF0:USTF0",1743360295320,1e-08,82660.0,82659.0,0.69583272]
["bitfinex-derivatives","BTCF0:USTF0",1743360296109,1e-08,82660.0,82659.0,1.05663272]
["bitfinex-derivatives","BTCF0:USTF0",1743360296315,1e-08,82660.0,82659.0,0.33503272]
["bitfinex-derivatives","BTCF0:USTF0",1743360296514,1e-08,82660.0,82659.0,1.05663272]
["bitfinex-derivatives","BTCF0:USTF0",1743360297315,1e-08,82660.0,82659.0,1.05661261]
["bitfinex-derivatives","BTCF0:USTF0",1743360297716,1e-08,82660.0,82659.0,0.33501261]
["bitfinex-derivatives","BTCF0:USTF0",1743360298121,1e-08,82660.0,82659.0,1.05661261]
["bitfinex-derivatives","BTCF0:USTF0",1743360298428,1e-08,82660.0,82659.0,0.33501261]
["bitfinex-derivatives","BTCF0:USTF0",1743360298625,1e-08,82660.0,82659.0,1.05661261]
["bitfinex-derivatives","BTCF0:USTF0",1743360299014,1e-08,82660.0,82659.0,1.0566207]
["bitfinex-derivatives","BTCF0:USTF0",1743360302222,1e-08,82660.0,82659.0,1.04321714]
["bitfinex-derivatives","BTCF0:USTF0",1743360302422,1e-08,82660.0,82659.0,1.05664104]
["bitfinex-derivatives","BTCF0:USTF0",1743360303823,1e-08,82660.0,82659.0,0.33504104]
["bitfinex-derivatives","BTCF0:USTF0",1743360304223,1e-08,82660.0,82659.0,1.05664104]
["bitfinex-derivatives","BTCF0:USTF0",1743360305324,1e-08,82660.0,82659.0,0.33504104]
["bitfinex-derivatives","BTCF0:USTF0",1743360305523,1e-08,82660.0,82659.0,1.05664104]
["bitfinex-derivatives","BTCF0:USTF0",1743360305723,0.00300001,82660.0,82659.0,1.05664104]
["bitfinex-derivatives","BTCF0:USTF0",1743360305924,0.006,82660.0,82659.0,1.05664104]
["bitfinex-derivatives","BTCF0:USTF0",1743360306219,0.006,82660.0,82659.0,1.04321714]
["bitfinex-derivatives","BTCF0:USTF0",1743360306530,0.00018145,82668.0,82667.0,0.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1743360306728,0.00018145,82668.0,82667.0,0.49587653]
["bitfinex-derivatives","BTCF0:USTF0",1743360307323,0.00018145,82668.0,82667.0,0.52697653]
["bitfinex-derivatives","BTCF0:USTF0",1743360308034,0.03318145,82668.0,82667.0,0.55797653]
["bitfinex-derivatives","BTCF0:USTF0",1743360308334,0.03818145,82668.0,82667.0,0.55797653]
["bitfinex-derivatives","BTCF0:USTF0",1743360308733,0.04318145,82668.0,82667.0,0.55797653]
["bitfinex-derivatives","BTCF0:USTF0",1743360309539,0.04318145,82668.0,82667.0,0.19717653]
["bitfinex-derivatives","BTCF0:USTF0",1743360309730,0.04402145,82668.0,82667.0,0.55797653]
["bitfinex-derivatives","BTCF0:USTF0",1743360309931,0.04318145,82668.0,82667.0,0.55797653]
["bitfinex-derivatives","BTCF0:USTF0",1743360310322,0.04318145,82668.0,82667.0,0.55801689]
["bitfinex-derivatives","BTCF0:USTF0",1743360313322,0.04318145,82668.0,82667.0,0.49591689]
["bitfinex-derivatives","BTCF0:USTF0",1743360314335,0.04318145,82668.0,82667.0,0.49587278]
["bitfinex-derivatives","BTCF0:USTF0",1743360316335,0.04318145,82668.0,82667.0,0.13507139]
["bitfinex-derivatives","BTCF0:USTF0",1743360316536,0.04398145,82668.0,82667.0,0.49587139]
["bitfinex-derivatives","BTCF0:USTF0",1743360316829,0.04318145,82668.0,82667.0,0.49587139]
["bitfinex-derivatives","BTCF0:USTF0",1743360320136,0.04398145,82668.0,82667.0,0.49587139]
["bitfinex-derivatives","BTCF0:USTF0",1743360321138,0.04318145,82668.0,82667.0,0.49587139]
["bitfinex-derivatives","BTCF0:USTF0",1743360321527,0.04398145,82668.0,82667.0,0.49587139]
["bitfinex-derivatives","BTCF0:USTF0",1743360321840,0.04398145,82668.0,82667.0,0.13507139]
["bitfinex-derivatives","BTCF0:USTF0",1743360322032,0.04398145,82668.0,82667.0,0.49587139]
["bitfinex-derivatives","BTCF0:USTF0",1743360322229,0.04398145,82668.0,82667.0,0.49589693]
["bitfinex-derivatives","BTCF0:USTF0",1743360322424,0.07718145,82668.0,82667.0,0.49589693]
["bitfinex-derivatives","BTCF0:USTF0",1743360324126,0.07718145,82668.0,82667.0,0.4824532]
["bitfinex-derivatives","BTCF0:USTF0",1743360324326,0.07718145,82668.0,82667.0,0.49589389]
["bitfinex-derivatives","BTCF0:USTF0",1743360325339,0.19819315,82668.0,82667.0,0.49589389]
["bitfinex-derivatives","BTCF0:USTF0",1743360326130,0.07718145,82668.0,82667.0,0.49589389]
["bitfinex-derivatives","BTCF0:USTF0",1743360326742,0.07638145,82668.0,82667.0,0.49589389]
["bitfinex-derivatives","BTCF0:USTF0",1743360327339,0.07138145,82668.0,82667.0,0.49889389]
["bitfinex-derivatives","BTCF0:USTF0",1743360327931,0.06638145,82668.0,82667.0,0.50189389]
["bitfinex-derivatives","BTCF0:USTF0",1743360328139,0.18739315,82668.0,82667.0,0.50189389]
["bitfinex-derivatives","BTCF0:USTF0",1743360328327,0.18827315,82668.0,82667.0,0.50189389]
["bitfinex-derivatives","BTCF0:USTF0",1743360329542,0.18827315,82668.0,82667.0,0.49889389]
["bitfinex-derivatives","BTCF0:USTF0",1743360329739,0.18827315,82668.0,82667.0,0.50089389]
["bitfinex-derivatives","BTCF0:USTF0",1743360332033,0.18827315,82668.0,82667.0,0.56419389]
["bitfinex-derivatives","BTCF0:USTF0",1743360332245,0.06726145,82668.0,82667.0,0.56419389]
["bitfinex-derivatives","BTCF0:USTF0",1743360332739,0.02365678,82671.0,82667.0,0.56419389]
["bitfinex-derivatives","BTCF0:USTF0",1743360332740,0.02365678,82671.0,82670.0,0.1210088]
["bitfinex-derivatives","BTCF0:USTF0",1743360332945,0.02365678,82671.0,82670.0,0.49596949]
["bitfinex-derivatives","BTCF0:USTF0",1743360333145,0.02365678,82671.0,82670.0,0.55926949]
["bitfinex-derivatives","BTCF0:USTF0",1743360334045,0.0180147,82681.0,82673.0,0.0605016]
["bitfinex-derivatives","BTCF0:USTF0",1743360334349,0.18106988,82679.0,82678.0,0.4817971]
["bitfinex-derivatives","BTCF0:USTF0",1743360334548,0.18106988,82679.0,82678.0,0.49590968]
["bitfinex-derivatives","BTCF0:USTF0",1743360335132,0.18106988,82679.0,82678.0,0.55820968]
["bitfinex-derivatives","BTCF0:USTF0",1743360335339,0.00090145,82679.0,82678.0,0.55820968]
["bitfinex-derivatives","BTCF0:USTF0",1743360335537,0.00018145,82679.0,82678.0,0.55820166]
["bitfinex-derivatives","BTCF0:USTF0",1743360335937,0.0180147,82681.0,82679.0,0.1209956]
["bitfinex-derivatives","BTCF0:USTF0",1743360336237,0.0180147,82681.0,82680.0,0.19671931]
["bitfinex-derivatives","BTCF0:USTF0",1743360336442,0.0180147,82681.0,82680.0,0.19739931]
["bitfinex-derivatives","BTCF0:USTF0",1743360336942,0.0180147,82681.0,82680.0,0.91899931]
["bitfinex-derivatives","BTCF0:USTF0",1743360337739,0.0190147,82681.0,82680.0,0.91899931]
["bitfinex-derivatives","BTCF0:USTF0",1743360338337,0.0180147,82681.0,82680.0,0.91899931]
["bitfinex-derivatives","BTCF0:USTF0",1743360338536,0.0200147,82681.0,82680.0,0.91899931]
["bitfinex-derivatives","BTCF0:USTF0",1743360339948,0.0200147,82681.0,82680.0,0.19739931]
["bitfinex-derivatives","BTCF0:USTF0",1743360340144,0.0200147,82681.0,82680.0,0.91899931]
["bitfinex-derivatives","BTCF0:USTF0",1743360340845,0.0200147,82681.0,82680.0,0.19739931]
["bitfinex-derivatives","BTCF0:USTF0",1743360341046,0.0200147,82681.0,82680.0,0.91899931]
["bitfinex-derivatives","BTCF0:USTF0",1743360341942,0.0200147,82681.0,82680.0,0.1839742]
["bitfinex-derivatives","BTCF0:USTF0",1743360342250,0.0200147,82681.0,82680.0,0.91897413]
["bitfinex-derivatives","BTCF0:USTF0",1743360342749,0.01822395,82684.0,82683.0,0.1209898]
["bitfinex-derivatives","BTCF0:USTF0",1743360343047,0.01822395,82684.0,82683.0,0.25894973]
["bitfinex-derivatives","BTCF0:USTF0",1743360343439,0.01822395,82684.0,82683.0,0.32214973]
["bitfinex-derivatives","BTCF0:USTF0",1743360343640,0.01822395,82684.0,82683.0,0.19826973]
["bitfinex-derivatives","BTCF0:USTF0",1743360343949,0.01822395,82684.0,82683.0,0.32214973]
["bitfinex-derivatives","BTCF0:USTF0",1743360344251,0.23543225,82684.0,82683.0,0.01407993]
["bitfinex-derivatives","BTCF0:USTF0",1743360344547,0.23543225,82684.0,82683.0,0.13506973]
["bitfinex-derivatives","BTCF0:USTF0",1743360344934,0.23543225,82684.0,82683.0,0.14433148]
["bitfinex-derivatives","BTCF0:USTF0",1743360344935,0.08224395,82684.0,82683.0,0.14433148]
["bitfinex-derivatives","BTCF0:USTF0",1743360345137,0.01865679,82687.0,82684.0,0.1209883]
["bitfinex-derivatives","BTCF0:USTF0",1743360345346,0.01865679,82687.0,82686.0,0.1209854]
["bitfinex-derivatives","BTCF0:USTF0",1743360345552,0.01865679,82687.0,82686.0,0.13514533]
["bitfinex-derivatives","BTCF0:USTF0",1743360345743,0.01865679,82687.0,82686.0,0.19804533]
["bitfinex-derivatives","BTCF0:USTF0",1743360345937,0.02218192,82690.0,82687.0,0.1209839]
["bitfinex-derivatives","BTCF0:USTF0",1743360346135,0.01837327,82705.0,82688.0,0.01340147]
["bitfinex-derivatives","BTCF0:USTF0",1743360346338,0.02297964,82702.0,82701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743360346544,0.01837327,82705.0,82704.0,0.120959]
["bitfinex-derivatives","BTCF0:USTF0",1743360346751,0.01933328,82705.0,82704.0,0.50809302]
["bitfinex-derivatives","BTCF0:USTF0",1743360346944,0.05149139,82708.0,82705.0,0.1209576]
["bitfinex-derivatives","BTCF0:USTF0",1743360347142,0.02139139,82708.0,82706.0,0.13435757]
["bitfinex-derivatives","BTCF0:USTF0",1743360347446,0.02139139,82708.0,82706.0,0.13527757]
["bitfinex-derivatives","BTCF0:USTF0",1743360347645,0.02139139,82708.0,82706.0,0.20117757]
["bitfinex-derivatives","BTCF0:USTF0",1743360347846,0.02139139,82708.0,82707.0,0.1209547]
["bitfinex-derivatives","BTCF0:USTF0",1743360348151,0.02139139,82708.0,82707.0,0.20117617]
["bitfinex-derivatives","BTCF0:USTF0",1743360348753,0.02139139,82708.0,82707.0,0.2166448]
["bitfinex-derivatives","BTCF0:USTF0",1743360349149,0.02139139,82708.0,82707.0,0.2176448]
["bitfinex-derivatives","BTCF0:USTF0",1743360349350,0.05309139,82708.0,82707.0,0.2186448]
["bitfinex-derivatives","BTCF0:USTF0",1743360349855,0.08499139,82708.0,82707.0,0.2186448]
["bitfinex-derivatives","BTCF0:USTF0",1743360350447,0.08499139,82708.0,82707.0,0.24372458]
["bitfinex-derivatives","BTCF0:USTF0",1743360350649,0.01771222,82711.0,82710.0,0.1209503]
["bitfinex-derivatives","BTCF0:USTF0",1743360350843,0.01867223,82711.0,82710.0,0.4826703]
["bitfinex-derivatives","BTCF0:USTF0",1743360351043,0.01771222,82711.0,82710.0,0.4826703]
["bitfinex-derivatives","BTCF0:USTF0",1743360351855,0.01771222,82711.0,82710.0,0.5473703]
["bitfinex-derivatives","BTCF0:USTF0",1743360352741,0.05020881,82712.0,82711.0,0.1209488]
["bitfinex-derivatives","BTCF0:USTF0",1743360352952,0.05116882,82712.0,82711.0,0.1866088]
["bitfinex-derivatives","BTCF0:USTF0",1743360353159,0.17211612,82712.0,82711.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743360353451,0.53291612,82712.0,82711.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743360353849,0.23561612,82712.0,82711.0,0.1219088]
["bitfinex-derivatives","BTCF0:USTF0",1743360358460,0.11466882,82712.0,82711.0,0.1219088]
["bitfinex-derivatives","BTCF0:USTF0",1743360359055,0.11466882,82712.0,82711.0,0.1524088]
["bitfinex-derivatives","BTCF0:USTF0",1743360359357,0.11466882,82712.0,82711.0,0.16571292]
["bitfinex-derivatives","BTCF0:USTF0",1743360359658,0.11466882,82712.0,82711.0,0.1524088]
["bitfinex-derivatives","BTCF0:USTF0",1743360359848,0.11466882,82712.0,82711.0,0.16571192]
["bitfinex-derivatives","BTCF0:USTF0",1743360360448,0.23561612,82712.0,82711.0,0.1524088]
["bitfinex-derivatives","BTCF0:USTF0",1743360361151,0.23561612,82712.0,82711.0,0.1657025]
["bitfinex-derivatives","BTCF0:USTF0",1743360364260,0.11466882,82712.0,82711.0,0.1657025]
["bitfinex-derivatives","BTCF0:USTF0",1743360364461,0.01624947,82720.0,82713.0,0.1209459]
["bitfinex-derivatives","BTCF0:USTF0",1743360364653,0.01624947,82720.0,82718.0,0.1209386]
["bitfinex-derivatives","BTCF0:USTF0",1743360364850,0.05392418,82719.0,82718.0,0.1355123]
["bitfinex-derivatives","BTCF0:USTF0",1743360365052,0.0004,82724.0,82721.0,0.0604664]
["bitfinex-derivatives","BTCF0:USTF0",1743360365257,0.0302,82727.0,82726.0,0.1209269]
["bitfinex-derivatives","BTCF0:USTF0",1743360365555,0.0302,82727.0,82726.0,0.4817269]
["bitfinex-derivatives","BTCF0:USTF0",1743360365859,0.03176001,82727.0,82726.0,0.4817269]
["bitfinex-derivatives","BTCF0:USTF0",1743360366060,0.03176001,82727.0,82726.0,0.55676706]
["bitfinex-derivatives","BTCF0:USTF0",1743360366360,0.0302,82727.0,82726.0,0.5461269]
["bitfinex-derivatives","BTCF0:USTF0",1743360367955,0.0322,82727.0,82726.0,0.5461269]
["bitfinex-derivatives","BTCF0:USTF0",1743360368153,0.0322,82727.0,82726.0,0.55948809]
["bitfinex-derivatives","BTCF0:USTF0",1743360368455,0.00018134,82735.0,82734.0,0.1209152]
["bitfinex-derivatives","BTCF0:USTF0",1743360368656,0.15289504,82735.0,82734.0,0.4817152]
["bitfinex-derivatives","BTCF0:USTF0",1743360369158,0.00018134,82735.0,82734.0,0.5434152]
["bitfinex-derivatives","BTCF0:USTF0",1743360369460,0.22026,82748.0,82739.0,0.1209079]
["bitfinex-derivatives","BTCF0:USTF0",1743360369661,0.12376,82753.0,82747.0,0.1208962]
["bitfinex-derivatives","BTCF0:USTF0",1743360369861,0.12376,82753.0,82752.0,0.4816889]
["bitfinex-derivatives","BTCF0:USTF0",1743360370262,0.15666,82753.0,82752.0,0.4816889]
["bitfinex-derivatives","BTCF0:USTF0",1743360370959,0.277548,82753.0,82752.0,0.4816889]
["bitfinex-derivatives","BTCF0:USTF0",1743360371152,0.31120801,82753.0,82752.0,0.4832489]
["bitfinex-derivatives","BTCF0:USTF0",1743360371356,0.09352757,82753.0,82752.0,0.4832489]
["bitfinex-derivatives","BTCF0:USTF0",1743360371960,0.09352757,82753.0,82752.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1743360372152,0.09352757,82753.0,82752.0,0.4832489]
["bitfinex-derivatives","BTCF0:USTF0",1743360372866,0.09352757,82753.0,82752.0,0.5465489]
["bitfinex-derivatives","BTCF0:USTF0",1743360373068,0.09352757,82753.0,82752.0,0.83354294]
["bitfinex-derivatives","BTCF0:USTF0",1743360373369,0.09196756,82753.0,82752.0,0.83354294]
["bitfinex-derivatives","BTCF0:USTF0",1743360373565,0.09352757,82753.0,82752.0,0.83354294]
["bitfinex-derivatives","BTCF0:USTF0",1743360374160,0.09513729,82753.0,82752.0,0.83354294]
["bitfinex-derivatives","BTCF0:USTF0",1743360374362,0.09513729,82753.0,82752.0,0.5465489]
["bitfinex-derivatives","BTCF0:USTF0",1743360375261,0.12818816,82753.0,82752.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1743360375461,0.14818816,82753.0,82752.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1743360376065,0.14818816,82753.0,82752.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743360376262,0.1208903,82751.0,82750.0,0.28692761]
["bitfinex-derivatives","BTCF0:USTF0",1743360376465,0.12245031,82751.0,82750.0,0.28848761]
["bitfinex-derivatives","BTCF0:USTF0",1743360376972,0.1208991,82745.0,82744.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1743360377169,0.2452591,82745.0,82744.0,0.00134134]
["bitfinex-derivatives","BTCF0:USTF0",1743360377471,0.24731969,82745.0,82744.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1743360377865,0.29901969,82745.0,82744.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1743360378271,0.29901969,82745.0,82744.0,0.00138134]
["bitfinex-derivatives","BTCF0:USTF0",1743360378761,0.29901969,82745.0,82744.0,0.00018134]
["bitfinex-derivatives","BTCF0:USTF0",1743360379164,0.29901969,82745.0,82744.0,0.00126134]
["bitfinex-derivatives","BTCF0:USTF0",1743360380167,0.27901969,82745.0,82744.0,0.12216194]
["bitfinex-derivatives","BTCF0:USTF0",1743360381479,0.24731969,82745.0,82744.0,0.12216194]
["bitfinex-derivatives","BTCF0:USTF0",1743360381970,0.24731969,82745.0,82744.0,0.18616194]
["bitfinex-derivatives","BTCF0:USTF0",1743360382174,0.12359969,82745.0,82744.0,0.18616194]
["bitfinex-derivatives","BTCF0:USTF0",1743360382372,0.12379997,82761.0,82745.0,0.0604494]
["bitfinex-derivatives","BTCF0:USTF0",1743360382572,0.00011997,82761.0,82755.0,0.4816845]
["bitfinex-derivatives","BTCF0:USTF0",1743360382878,0.00011997,82761.0,82755.0,0.4827645]
["bitfinex-derivatives","BTCF0:USTF0",1743360382879,0.00148,82756.0,82755.0,0.4827645]
["bitfinex-derivatives","BTCF0:USTF0",1743360383179,0.00011997,82761.0,82760.0,0.1208772]
["bitfinex-derivatives","BTCF0:USTF0",1743360383376,0.0306,82776.0,82771.0,0.1208611]
["bitfinex-derivatives","BTCF0:USTF0",1743360383566,0.0313,82785.0,82771.0,0.4831011]
["bitfinex-derivatives","BTCF0:USTF0",1743360383567,0.00184,82772.0,82771.0,0.4831011]
["bitfinex-derivatives","BTCF0:USTF0",1743360383873,0.0324,82783.0,82782.0,0.1208451]
["bitfinex-derivatives","BTCF0:USTF0",1743360384072,0.12552,82788.0,82787.0,0.1208378]
["bitfinex-derivatives","BTCF0:USTF0",1743360384281,0.2801963,82788.0,82787.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1743360384586,0.2787563,82788.0,82787.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743360384796,0.1208378,82787.0,82786.0,0.1508387]
["bitfinex-derivatives","BTCF0:USTF0",1743360385088,0.4831178,82787.0,82786.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1743360385294,0.120848,82780.0,82779.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360385589,0.12264582,82780.0,82779.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360385892,0.48344582,82780.0,82779.0,0.00166122]
["bitfinex-derivatives","BTCF0:USTF0",1743360386093,0.48344582,82780.0,82779.0,0.12103062]
["bitfinex-derivatives","BTCF0:USTF0",1743360386388,0.12314423,82780.0,82779.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360386589,0.14314423,82780.0,82779.0,0.00162122]
["bitfinex-derivatives","BTCF0:USTF0",1743360387187,0.14314423,82780.0,82779.0,0.03222122]
["bitfinex-derivatives","BTCF0:USTF0",1743360387587,0.50394423,82780.0,82779.0,0.03222122]
["bitfinex-derivatives","BTCF0:USTF0",1743360387781,0.37084965,82780.0,82779.0,0.00162122]
["bitfinex-derivatives","BTCF0:USTF0",1743360388089,0.49169765,82780.0,82779.0,0.00162122]
["bitfinex-derivatives","BTCF0:USTF0",1743360388387,0.64169765,82780.0,82779.0,0.00162122]
["bitfinex-derivatives","BTCF0:USTF0",1743360388990,0.64169765,82780.0,82779.0,0.00190122]
["bitfinex-derivatives","BTCF0:USTF0",1743360389293,0.49169765,82780.0,82779.0,0.00190122]
["bitfinex-derivatives","BTCF0:USTF0",1743360389684,0.49169765,82780.0,82779.0,0.03470122]
["bitfinex-derivatives","BTCF0:USTF0",1743360390287,0.49169765,82780.0,82779.0,0.00190122]
["bitfinex-derivatives","BTCF0:USTF0",1743360390899,0.60245085,82780.0,82779.0,0.00190122]
["bitfinex-derivatives","BTCF0:USTF0",1743360391195,0.0604291,82773.0,82769.0,0.35889556]
["bitfinex-derivatives","BTCF0:USTF0",1743360391488,0.1208626,82770.0,82769.0,0.36005556]
["bitfinex-derivatives","BTCF0:USTF0",1743360391692,0.123139,82770.0,82769.0,0.36005556]
["bitfinex-derivatives","BTCF0:USTF0",1743360391887,0.123139,82770.0,82769.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743360392078,0.1208655,82768.0,82767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743360392279,0.1215455,82768.0,82767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743360392890,0.12320206,82768.0,82767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743360393791,0.12320206,82768.0,82767.0,0.151967]
["bitfinex-derivatives","BTCF0:USTF0",1743360393994,0.12320206,82768.0,82767.0,0.184827]
["bitfinex-derivatives","BTCF0:USTF0",1743360396193,0.12320206,82768.0,82767.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743360396696,0.12320206,82768.0,82767.0,0.184827]
["bitfinex-derivatives","BTCF0:USTF0",1743360398591,0.12435792,82768.0,82767.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1743360398787,0.12435792,82768.0,82767.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743360399189,0.12435792,82768.0,82767.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1743360399389,0.12485862,82768.0,82767.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1743360400603,0.12485862,82768.0,82767.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1743360400798,0.12485862,82768.0,82767.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743360401395,0.15605862,82768.0,82767.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1743360402203,0.27687899,82768.0,82767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743360402393,0.28914466,82768.0,82767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743360402705,0.27687899,82768.0,82767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743360403497,0.09548725,82768.0,82767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743360403698,0.21699275,82768.0,82767.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743360404294,0.21699275,82768.0,82767.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743360405189,0.21814839,82768.0,82767.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743360405995,0.21864931,82768.0,82767.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1743360407503,0.12316206,82768.0,82767.0,0.153287]
["bitfinex-derivatives","BTCF0:USTF0",1743360407806,0.12589656,82768.0,82767.0,0.185687]
["bitfinex-derivatives","BTCF0:USTF0",1743360408001,0.24612206,82768.0,82767.0,0.185687]
["bitfinex-derivatives","BTCF0:USTF0",1743360408200,0.24744206,82768.0,82767.0,0.19902572]
["bitfinex-derivatives","BTCF0:USTF0",1743360408393,0.0604248,82779.0,82774.0,0.1208553]
["bitfinex-derivatives","BTCF0:USTF0",1743360408599,0.0604249,82779.0,82775.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1743360408798,0.12103463,82776.0,82775.0,0.5468753]
["bitfinex-derivatives","BTCF0:USTF0",1743360411605,0.12103463,82776.0,82775.0,0.5784753]
["bitfinex-derivatives","BTCF0:USTF0",1743360412006,0.1221926,82776.0,82775.0,0.5784753]
["bitfinex-derivatives","BTCF0:USTF0",1743360412812,0.12269119,82776.0,82775.0,0.5784753]
["bitfinex-derivatives","BTCF0:USTF0",1743360414204,0.12269119,82776.0,82775.0,0.59073451]
["bitfinex-derivatives","BTCF0:USTF0",1743360416511,0.12269119,82776.0,82775.0,0.22993451]
["bitfinex-derivatives","BTCF0:USTF0",1743360418707,0.00255456,82776.0,82775.0,0.22993451]
["bitfinex-derivatives","BTCF0:USTF0",1743360418917,0.00255456,82776.0,82775.0,0.24330673]
["bitfinex-derivatives","BTCF0:USTF0",1743360419716,0.00327173,82776.0,82775.0,0.24330673]
["bitfinex-derivatives","BTCF0:USTF0",1743360420616,0.12412553,82776.0,82775.0,0.24330673]
["bitfinex-derivatives","BTCF0:USTF0",1743360421905,0.12412553,82776.0,82775.0,0.22993451]
["bitfinex-derivatives","BTCF0:USTF0",1743360422111,0.12412553,82776.0,82775.0,0.11019001]
["bitfinex-derivatives","BTCF0:USTF0",1743360422310,0.12412553,82776.0,82775.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743360422509,0.15792553,82776.0,82775.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743360422919,0.15792553,82776.0,82775.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743360423115,0.27873422,82776.0,82775.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743360425916,0.27564332,82776.0,82775.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743360426121,0.27988942,82776.0,82775.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743360426324,0.27988942,82776.0,82775.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743360429813,0.1208655,82768.0,82767.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743360430018,0.2486316,82768.0,82767.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743360430424,0.36944029,82768.0,82767.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743360431123,0.37244029,82768.0,82767.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743360432220,0.37244029,82768.0,82767.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743360432522,0.1208714,82764.0,82763.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743360432721,0.1208714,82764.0,82763.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743360433122,0.1251175,82764.0,82763.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743360433328,0.1570175,82764.0,82763.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743360434225,0.6386437,82764.0,82763.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1743360434414,0.6386437,82764.0,82763.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743360434816,0.1208772,82760.0,82759.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360435219,0.1251233,82760.0,82759.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360435526,0.1251233,82760.0,82752.0,0.35889556]
["bitfinex-derivatives","BTCF0:USTF0",1743360435527,0.1208874,82753.0,82752.0,0.35889556]
["bitfinex-derivatives","BTCF0:USTF0",1743360435817,0.2444074,82753.0,82752.0,0.36061556]
["bitfinex-derivatives","BTCF0:USTF0",1743360436225,0.36949577,82753.0,82752.0,0.36061556]
["bitfinex-derivatives","BTCF0:USTF0",1743360436420,0.41418526,82753.0,82752.0,0.36061556]
["bitfinex-derivatives","BTCF0:USTF0",1743360436820,0.41418526,82753.0,82752.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743360437120,0.41418526,82753.0,82752.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743360437918,0.41418526,82753.0,82752.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743360438521,0.41418526,82753.0,82752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743360438920,0.41418526,82753.0,82752.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743360441834,0.13442299,82753.0,82752.0,0.1576889]
["bitfinex-derivatives","BTCF0:USTF0",1743360442030,0.25794299,82753.0,82752.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743360442945,0.13442299,82753.0,82752.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743360443126,0.25794299,82753.0,82752.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1743360445934,0.25794299,82753.0,82752.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743360450731,0.1208947,82748.0,82744.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360450932,0.4816991,82745.0,82744.0,0.03280122]
["bitfinex-derivatives","BTCF0:USTF0",1743360451125,0.49357415,82745.0,82744.0,0.03280122]
["bitfinex-derivatives","BTCF0:USTF0",1743360451325,0.49782025,82745.0,82744.0,0.03280122]
["bitfinex-derivatives","BTCF0:USTF0",1743360451536,0.61867201,82745.0,82744.0,0.03280122]
["bitfinex-derivatives","BTCF0:USTF0",1743360452036,0.61867201,82745.0,82744.0,0.03780122]
["bitfinex-derivatives","BTCF0:USTF0",1743360452233,0.61867201,82745.0,82744.0,0.01090122]
["bitfinex-derivatives","BTCF0:USTF0",1743360452828,0.61867201,82745.0,82744.0,0.00690122]
["bitfinex-derivatives","BTCF0:USTF0",1743360453035,0.61867201,82745.0,82744.0,0.00518122]
["bitfinex-derivatives","BTCF0:USTF0",1743360454138,0.61079696,82745.0,82744.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360454333,0.24999696,82745.0,82744.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360454536,0.25299696,82745.0,82744.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360455135,0.25299696,82745.0,82744.0,0.00190122]
["bitfinex-derivatives","BTCF0:USTF0",1743360455430,0.24999696,82745.0,82744.0,0.00190122]
["bitfinex-derivatives","BTCF0:USTF0",1743360455733,0.25399696,82745.0,82744.0,0.00190122]
["bitfinex-derivatives","BTCF0:USTF0",1743360456135,0.26423557,82745.0,82744.0,0.00190122]
["bitfinex-derivatives","BTCF0:USTF0",1743360456437,0.26323557,82745.0,82744.0,0.00190122]
["bitfinex-derivatives","BTCF0:USTF0",1743360457631,0.26123557,82745.0,82744.0,0.00190122]
["bitfinex-derivatives","BTCF0:USTF0",1743360457830,0.24799696,82745.0,82744.0,0.00190122]
["bitfinex-derivatives","BTCF0:USTF0",1743360458039,0.24999696,82745.0,82744.0,0.00190122]
["bitfinex-derivatives","BTCF0:USTF0",1743360458538,0.26217375,82745.0,82744.0,0.00190122]
["bitfinex-derivatives","BTCF0:USTF0",1743360459746,0.24999696,82745.0,82744.0,0.00190122]
["bitfinex-derivatives","BTCF0:USTF0",1743360460331,0.2526652,82745.0,82744.0,0.00190122]
["bitfinex-derivatives","BTCF0:USTF0",1743360460542,0.2526652,82745.0,82744.0,0.12280182]
["bitfinex-derivatives","BTCF0:USTF0",1743360460739,0.2526652,82745.0,82744.0,0.00190122]
["bitfinex-derivatives","BTCF0:USTF0",1743360461735,0.2516652,82745.0,82744.0,0.06330122]
["bitfinex-derivatives","BTCF0:USTF0",1743360461942,0.2496652,82745.0,82744.0,0.06330122]
["bitfinex-derivatives","BTCF0:USTF0",1743360462139,0.2506652,82745.0,82744.0,0.06330122]
["bitfinex-derivatives","BTCF0:USTF0",1743360462338,0.2506652,82745.0,82744.0,0.07675736]
["bitfinex-derivatives","BTCF0:USTF0",1743360462645,0.2506652,82745.0,82744.0,0.06330122]
["bitfinex-derivatives","BTCF0:USTF0",1743360464041,0.2506652,82745.0,82744.0,0.61594459]
["bitfinex-derivatives","BTCF0:USTF0",1743360464241,0.1261452,82745.0,82744.0,0.61594459]
["bitfinex-derivatives","BTCF0:USTF0",1743360464435,0.2506652,82745.0,82744.0,0.61594459]
["bitfinex-derivatives","BTCF0:USTF0",1743360464637,0.2506652,82745.0,82744.0,0.62938562]
["bitfinex-derivatives","BTCF0:USTF0",1743360465037,0.06923271,82745.0,82744.0,0.61594459]
["bitfinex-derivatives","BTCF0:USTF0",1743360465349,0.19113181,82745.0,82744.0,0.62938683]
["bitfinex-derivatives","BTCF0:USTF0",1743360466345,0.19113181,82745.0,82744.0,0.62938667]
["bitfinex-derivatives","BTCF0:USTF0",1743360466935,0.18913181,82745.0,82744.0,0.62938667]
["bitfinex-derivatives","BTCF0:USTF0",1743360467140,0.19113181,82745.0,82744.0,0.62938667]
["bitfinex-derivatives","BTCF0:USTF0",1743360467643,0.19013181,82745.0,82744.0,0.62938667]
["bitfinex-derivatives","BTCF0:USTF0",1743360467942,0.18913181,82745.0,82744.0,0.62938667]
["bitfinex-derivatives","BTCF0:USTF0",1743360468537,0.18913181,82745.0,82744.0,0.43714745]
["bitfinex-derivatives","BTCF0:USTF0",1743360470753,0.18913181,82745.0,82744.0,0.0767433]
["bitfinex-derivatives","BTCF0:USTF0",1743360471233,0.30998576,82745.0,82744.0,0.06158122]
["bitfinex-derivatives","BTCF0:USTF0",1743360471636,0.37458576,82745.0,82744.0,0.06158122]
["bitfinex-derivatives","BTCF0:USTF0",1743360473245,0.37558576,82745.0,82744.0,0.06158122]
["bitfinex-derivatives","BTCF0:USTF0",1743360473645,0.37558576,82745.0,82744.0,0.06338122]
["bitfinex-derivatives","BTCF0:USTF0",1743360473840,0.37758576,82745.0,82744.0,0.06338122]
["bitfinex-derivatives","BTCF0:USTF0",1743360475746,0.37758576,82745.0,82744.0,0.42408424]
["bitfinex-derivatives","BTCF0:USTF0",1743360477347,0.37758576,82745.0,82744.0,0.61606345]
["bitfinex-derivatives","BTCF0:USTF0",1743360480448,0.37758576,82745.0,82744.0,0.58526345]
["bitfinex-derivatives","BTCF0:USTF0",1743360481350,0.37758576,82745.0,82744.0,0.55466345]
["bitfinex-derivatives","BTCF0:USTF0",1743360481648,0.1209181,82732.0,82709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743360481848,0.6058381,82732.0,82727.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743360482255,0.6058381,82732.0,82718.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743360482446,0.84101104,82732.0,82719.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743360482748,0.84101104,82732.0,82723.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360482948,0.84101104,82732.0,82731.0,0.00148349]
["bitfinex-derivatives","BTCF0:USTF0",1743360483539,0.84101104,82732.0,82731.0,0.00248349]
["bitfinex-derivatives","BTCF0:USTF0",1743360484055,0.84101104,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743360484056,0.84401104,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743360484363,0.85638194,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743360489758,0.49558194,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743360489954,1.21718194,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743360490156,0.49558194,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743360490458,1.21718194,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743360491757,1.62888194,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743360494948,2.50712194,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743360495550,2.50712194,82732.0,82723.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360495551,0.0604633,82727.0,82723.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360495755,0.4817298,82724.0,82723.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360495959,0.4823698,82724.0,82723.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360496158,0.66694274,82724.0,82723.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360496658,0.66694274,82724.0,82723.0,0.00118122]
["bitfinex-derivatives","BTCF0:USTF0",1743360496860,0.66694274,82724.0,82723.0,0.00218122]
["bitfinex-derivatives","BTCF0:USTF0",1743360497257,0.60324274,82724.0,82723.0,0.00118122]
["bitfinex-derivatives","BTCF0:USTF0",1743360497459,0.60324274,82724.0,82723.0,0.00218122]
["bitfinex-derivatives","BTCF0:USTF0",1743360498260,0.66564274,82724.0,82723.0,0.00218122]
["bitfinex-derivatives","BTCF0:USTF0",1743360500964,0.66764274,82724.0,82723.0,0.00118122]
["bitfinex-derivatives","BTCF0:USTF0",1743360501361,0.66764274,82724.0,82723.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360501362,0.66964274,82724.0,82723.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360502081,0.66764274,82724.0,82723.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360502369,0.60724274,82724.0,82723.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360503267,0.60924274,82724.0,82723.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360505074,0.2490498,82724.0,82723.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360505273,0.2510098,82724.0,82723.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743360505470,0.2510098,82724.0,82723.0,0.00134122]
["bitfinex-derivatives","BTCF0:USTF0",1743360506170,0.2490098,82724.0,82723.0,0.03194122]
["bitfinex-derivatives","BTCF0:USTF0",1743360506574,0.2470098,82724.0,82723.0,0.03194122]
["bitfinex-derivatives","BTCF0:USTF0",1743360507576,0.2450098,82724.0,82723.0,0.03194122]
["bitfinex-derivatives","BTCF0:USTF0",1743360507777,0.2450098,82724.0,82723.0,0.03294122]
["bitfinex-derivatives","BTCF0:USTF0",1743360508580,0.2450098,82724.0,82723.0,0.32061409]
["bitfinex-derivatives","BTCF0:USTF0",1743360510981,0.2450098,82724.0,82723.0,0.03194122]
["bitfinex-derivatives","BTCF0:USTF0",1743360511375,0.06351899,82724.0,82723.0,0.06424122]
["bitfinex-derivatives","BTCF0:USTF0",1743360511572,0.06487899,82724.0,82723.0,0.06424122]
["bitfinex-derivatives","BTCF0:USTF0",1743360511979,0.18580879,82724.0,82723.0,0.06424122]
["bitfinex-derivatives","BTCF0:USTF0",1743360516685,0.18580879,82724.0,82723.0,0.42508231]
["bitfinex-derivatives","BTCF0:USTF0",1743360517591,0.18444879,82724.0,82723.0,0.42508231]
["bitfinex-derivatives","BTCF0:USTF0",1743360518689,0.18444879,82724.0,82723.0,0.06424122]
["bitfinex-derivatives","BTCF0:USTF0",1743360518979,0.1858488,82724.0,82723.0,0.06424122]
["bitfinex-derivatives","BTCF0:USTF0",1743360519587,0.12232981,82724.0,82723.0,0.19871446]
["bitfinex-derivatives","BTCF0:USTF0",1743360519782,0.12232981,82724.0,82723.0,0.07778316]
["bitfinex-derivatives","BTCF0:USTF0",1743360521081,0.12232981,82724.0,82723.0,0.63058443]
["bitfinex-derivatives","BTCF0:USTF0",1743360522289,0.12232981,82724.0,82723.0,0.76706358]
["bitfinex-derivatives","BTCF0:USTF0",1743360522478,0.1209298,82724.0,82723.0,0.76706358]
["bitfinex-derivatives","BTCF0:USTF0",1743360522679,0.1209298,82724.0,82723.0,0.76704416]
["bitfinex-derivatives","BTCF0:USTF0",1743360522978,0.1209298,82724.0,82723.0,0.64611286]
["bitfinex-derivatives","BTCF0:USTF0",1743360523173,0.1209298,82724.0,82723.0,0.64711286]
["bitfinex-derivatives","BTCF0:USTF0",1743360524282,0.1209298,82724.0,82723.0,0.76804416]
["bitfinex-derivatives","BTCF0:USTF0",1743360524477,0.1209298,82724.0,82723.0,0.75249884]
["bitfinex-derivatives","BTCF0:USTF0",1743360524677,0.1209298,82724.0,82723.0,0.76894093]
["bitfinex-derivatives","BTCF0:USTF0",1743360525588,0.1813928,82726.0,82725.0,0.1209283]
["bitfinex-derivatives","BTCF0:USTF0",1743360525889,0.1820728,82726.0,82725.0,0.13584396]
["bitfinex-derivatives","BTCF0:USTF0",1743360526591,0.1820728,82726.0,82725.0,0.13589883]
["bitfinex-derivatives","BTCF0:USTF0",1743360527484,0.1820728,82726.0,82725.0,0.15103257]
["bitfinex-derivatives","BTCF0:USTF0",1743360528388,0.1820728,82726.0,82725.0,0.70383384]
["bitfinex-derivatives","BTCF0:USTF0",1743360528783,0.0604611,82730.0,82725.0,0.82609664]
["bitfinex-derivatives","BTCF0:USTF0",1743360528979,0.1813928,82726.0,82725.0,0.81252611]
["bitfinex-derivatives","BTCF0:USTF0",1743360529281,0.18295281,82726.0,82725.0,0.81097294]
["bitfinex-derivatives","BTCF0:USTF0",1743360530389,0.00156001,82726.0,82725.0,0.81097294]
["bitfinex-derivatives","BTCF0:USTF0",1743360530579,0.00156001,82726.0,82725.0,0.82680119]
["bitfinex-derivatives","BTCF0:USTF0",1743360531585,0.00156001,82726.0,82725.0,0.84197975]
["bitfinex-derivatives","BTCF0:USTF0",1743360532484,0.00156001,82726.0,82725.0,0.84198753]
["bitfinex-derivatives","BTCF0:USTF0",1743360534184,0.0604621,82728.0,82727.0,0.1209239]
["bitfinex-derivatives","BTCF0:USTF0",1743360534383,0.0604621,82728.0,82727.0,0.1519005]
["bitfinex-derivatives","BTCF0:USTF0",1743360534592,0.0604621,82728.0,82727.0,0.15189212]
["bitfinex-derivatives","BTCF0:USTF0",1743360535383,0.0614621,82728.0,82727.0,0.16702512]
["bitfinex-derivatives","BTCF0:USTF0",1743360535591,0.0614621,82728.0,82727.0,1.15261374]
["bitfinex-derivatives","BTCF0:USTF0",1743360535985,0.0614621,82728.0,82727.0,1.51341374]
["bitfinex-derivatives","BTCF0:USTF0",1743360536591,0.0614621,82728.0,82727.0,1.51340813]
["bitfinex-derivatives","BTCF0:USTF0",1743360536990,0.0614621,82728.0,82727.0,1.36152662]
["bitfinex-derivatives","BTCF0:USTF0",1743360537190,0.5175621,82728.0,82727.0,0.98714862]
["bitfinex-derivatives","BTCF0:USTF0",1743360537491,0.64100089,82728.0,82727.0,0.98714862]
["bitfinex-derivatives","BTCF0:USTF0",1743360539679,0.65308672,82728.0,82727.0,0.98714862]
["bitfinex-derivatives","BTCF0:USTF0",1743360540290,0.65308672,82728.0,82727.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743360540489,0.1209269,82726.0,82725.0,0.28866299]
["bitfinex-derivatives","BTCF0:USTF0",1743360540679,1.01834691,82726.0,82725.0,0.01847477]
["bitfinex-derivatives","BTCF0:USTF0",1743360540885,1.21834691,82726.0,82725.0,0.01683477]
["bitfinex-derivatives","BTCF0:USTF0",1743360541085,1.33922569,82726.0,82725.0,0.01683477]
["bitfinex-derivatives","BTCF0:USTF0",1743360541794,0.1209444,82714.0,82713.0,0.20515992]
["bitfinex-derivatives","BTCF0:USTF0",1743360541988,0.60662441,82714.0,82713.0,0.20515992]
["bitfinex-derivatives","BTCF0:USTF0",1743360542188,0.60662441,82714.0,82713.0,0.20671992]
["bitfinex-derivatives","BTCF0:USTF0",1743360542384,0.60662441,82714.0,82713.0,0.20515992]
["bitfinex-derivatives","BTCF0:USTF0",1743360542586,0.72752365,82714.0,82713.0,0.20515992]
["bitfinex-derivatives","BTCF0:USTF0",1743360542782,0.78932365,82714.0,82713.0,0.20515992]
["bitfinex-derivatives","BTCF0:USTF0",1743360543787,0.1209561,82706.0,82705.0,0.21674297]
["bitfinex-derivatives","BTCF0:USTF0",1743360543992,0.1195961,82706.0,82705.0,0.21834297]
["bitfinex-derivatives","BTCF0:USTF0",1743360544592,0.1805961,82706.0,82705.0,0.21834297]
["bitfinex-derivatives","BTCF0:USTF0",1743360544896,0.1795961,82706.0,82705.0,0.21834297]
["bitfinex-derivatives","BTCF0:USTF0",1743360545097,0.1795961,82706.0,82705.0,0.22034297]
["bitfinex-derivatives","BTCF0:USTF0",1743360545291,0.1185961,82706.0,82705.0,0.59466665]
["bitfinex-derivatives","BTCF0:USTF0",1743360545497,0.00164,82706.0,82705.0,0.70210057]
["bitfinex-derivatives","BTCF0:USTF0",1743360545696,0.00018133,82714.0,82713.0,0.1209459]
["bitfinex-derivatives","BTCF0:USTF0",1743360545902,0.00018133,82714.0,82713.0,0.4837859]
["bitfinex-derivatives","BTCF0:USTF0",1743360546195,0.00018133,82714.0,82713.0,0.49730472]
["bitfinex-derivatives","BTCF0:USTF0",1743360546591,0.12112573,82714.0,82713.0,0.51279928]
["bitfinex-derivatives","BTCF0:USTF0",1743360547194,0.12112573,82714.0,82713.0,0.49730472]
["bitfinex-derivatives","BTCF0:USTF0",1743360547899,0.12112573,82714.0,82713.0,0.52799703]
["bitfinex-derivatives","BTCF0:USTF0",1743360548396,0.12112573,82714.0,82713.0,0.52812235]
["bitfinex-derivatives","BTCF0:USTF0",1743360548695,0.00018133,82714.0,82713.0,0.52812235]
["bitfinex-derivatives","BTCF0:USTF0",1743360548896,0.00018133,82714.0,82713.0,0.53112235]
["bitfinex-derivatives","BTCF0:USTF0",1743360549100,0.00018133,82714.0,82713.0,0.53412235]
["bitfinex-derivatives","BTCF0:USTF0",1743360549300,0.12112573,82714.0,82713.0,0.53412235]
["bitfinex-derivatives","BTCF0:USTF0",1743360549692,0.00018133,82714.0,82713.0,0.53412235]
["bitfinex-derivatives","BTCF0:USTF0",1743360549894,0.00018133,82714.0,82713.0,0.68412235]
["bitfinex-derivatives","BTCF0:USTF0",1743360550202,0.00895651,82722.0,82721.0,0.1209342]
["bitfinex-derivatives","BTCF0:USTF0",1743360550401,0.1209327,82722.0,82721.0,0.69435052]
["bitfinex-derivatives","BTCF0:USTF0",1743360550699,0.1209327,82722.0,82721.0,0.70951135]
["bitfinex-derivatives","BTCF0:USTF0",1743360551587,0.1209327,82722.0,82721.0,0.74041135]
["bitfinex-derivatives","BTCF0:USTF0",1743360551792,0.1209327,82722.0,82721.0,0.77561135]
["bitfinex-derivatives","BTCF0:USTF0",1743360551994,0.1209327,82722.0,82721.0,1.32835217]
["bitfinex-derivatives","BTCF0:USTF0",1743360552398,0.1209327,82722.0,82721.0,1.3284197]
["bitfinex-derivatives","BTCF0:USTF0",1743360552999,0.1209327,82722.0,82721.0,1.0260848]
["bitfinex-derivatives","BTCF0:USTF0",1743360553301,0.1209327,82722.0,82721.0,1.147019]
["bitfinex-derivatives","BTCF0:USTF0",1743360555791,0.1209327,82722.0,82721.0,0.57194165]
["bitfinex-derivatives","BTCF0:USTF0",1743360555792,0.60262025,82722.0,82721.0,0.57194165]
["bitfinex-derivatives","BTCF0:USTF0",1743360556003,0.60262025,82722.0,82721.0,0.01920083]
["bitfinex-derivatives","BTCF0:USTF0",1743360556297,0.71492025,82722.0,82721.0,0.01716083]
["bitfinex-derivatives","BTCF0:USTF0",1743360556500,0.48345441,82722.0,82721.0,0.01716083]
["bitfinex-derivatives","BTCF0:USTF0",1743360556701,0.60438711,82722.0,82721.0,0.01716083]
["bitfinex-derivatives","BTCF0:USTF0",1743360557101,0.60438711,82722.0,82721.0,0.01616083]
["bitfinex-derivatives","BTCF0:USTF0",1743360557301,0.60638711,82722.0,82721.0,0.01516083]
["bitfinex-derivatives","BTCF0:USTF0",1743360558109,0.60838711,82722.0,82721.0,0.01516083]
["bitfinex-derivatives","BTCF0:USTF0",1743360559994,0.5460327,82722.0,82721.0,0.01516083]
["bitfinex-derivatives","BTCF0:USTF0",1743360560199,0.5460327,82722.0,82721.0,0.13609503]
["bitfinex-derivatives","BTCF0:USTF0",1743360560200,0.2778527,82722.0,82721.0,0.13609503]
["bitfinex-derivatives","BTCF0:USTF0",1743360560502,0.2768527,82722.0,82721.0,0.13813503]
["bitfinex-derivatives","BTCF0:USTF0",1743360560802,0.2778527,82722.0,82721.0,0.01720083]
["bitfinex-derivatives","BTCF0:USTF0",1743360561595,0.2768527,82722.0,82721.0,0.01720083]
["bitfinex-derivatives","BTCF0:USTF0",1743360563005,0.2758527,82722.0,82721.0,0.01720083]
["bitfinex-derivatives","BTCF0:USTF0",1743360564010,0.2768527,82722.0,82721.0,0.01720083]
["bitfinex-derivatives","BTCF0:USTF0",1743360564506,0.2778527,82722.0,82721.0,0.01720083]
["bitfinex-derivatives","BTCF0:USTF0",1743360568609,0.2462527,82722.0,82721.0,0.01720083]
["bitfinex-derivatives","BTCF0:USTF0",1743360570014,0.1229327,82722.0,82721.0,0.01720083]
["bitfinex-derivatives","BTCF0:USTF0",1743360570209,0.1229327,82722.0,82721.0,0.03084183]
["bitfinex-derivatives","BTCF0:USTF0",1743360570917,0.1229327,82722.0,82721.0,0.01720083]
["bitfinex-derivatives","BTCF0:USTF0",1743360571104,0.30562025,82722.0,82721.0,0.01720083]
["bitfinex-derivatives","BTCF0:USTF0",1743360571303,0.30562025,82722.0,82721.0,0.01516083]
["bitfinex-derivatives","BTCF0:USTF0",1743360572201,0.30462025,82722.0,82721.0,0.01516083]
["bitfinex-derivatives","BTCF0:USTF0",1743360572403,0.30562025,82722.0,82721.0,0.01516083]
["bitfinex-derivatives","BTCF0:USTF0",1743360573916,0.3080527,82722.0,82721.0,0.01516083]
["bitfinex-derivatives","BTCF0:USTF0",1743360576214,0.6688527,82722.0,82721.0,0.01516083]
["bitfinex-derivatives","BTCF0:USTF0",1743360577412,0.6688527,82722.0,82721.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743360578311,0.3080527,82722.0,82721.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743360578512,0.2772127,82722.0,82721.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743360578716,0.2772127,82722.0,82721.0,0.01737267]
["bitfinex-derivatives","BTCF0:USTF0",1743360578920,0.2772127,82722.0,82721.0,0.03099875]
["bitfinex-derivatives","BTCF0:USTF0",1743360580026,0.2772127,82722.0,82721.0,0.0309934]
["bitfinex-derivatives","BTCF0:USTF0",1743360582127,0.2772127,82722.0,82721.0,0.03096999]
["bitfinex-derivatives","BTCF0:USTF0",1743360583925,0.2462127,82722.0,82721.0,0.01563732]
["bitfinex-derivatives","BTCF0:USTF0",1743360584129,0.2462127,82722.0,82721.0,0.01562236]
["bitfinex-derivatives","BTCF0:USTF0",1743360585334,0.1229327,82722.0,82721.0,0.01562236]
["bitfinex-derivatives","BTCF0:USTF0",1743360585532,0.2462127,82722.0,82721.0,0.01562236]
["bitfinex-derivatives","BTCF0:USTF0",1743360586230,0.2452127,82722.0,82721.0,0.01562236]
["bitfinex-derivatives","BTCF0:USTF0",1743360586533,0.2452127,82722.0,82721.0,0.15270426]
["bitfinex-derivatives","BTCF0:USTF0",1743360586733,0.2452127,82722.0,82721.0,0.16833555]
["bitfinex-derivatives","BTCF0:USTF0",1743360587036,0.2452127,82722.0,82721.0,0.15270426]
["bitfinex-derivatives","BTCF0:USTF0",1743360587232,0.2442127,82722.0,82721.0,0.15270426]
["bitfinex-derivatives","BTCF0:USTF0",1743360587431,0.2442127,82722.0,82721.0,0.03177006]
["bitfinex-derivatives","BTCF0:USTF0",1743360587635,0.2442127,82722.0,82721.0,0.15270426]
["bitfinex-derivatives","BTCF0:USTF0",1743360587827,0.2442127,82722.0,82721.0,0.15170426]
["bitfinex-derivatives","BTCF0:USTF0",1743360588034,0.2442127,82722.0,82721.0,0.15270426]
["bitfinex-derivatives","BTCF0:USTF0",1743360588530,0.2442127,82722.0,82721.0,0.03177006]
["bitfinex-derivatives","BTCF0:USTF0",1743360588841,0.2442127,82722.0,82721.0,0.03077006]
["bitfinex-derivatives","BTCF0:USTF0",1743360589034,0.2442127,82722.0,82721.0,0.03177006]
["bitfinex-derivatives","BTCF0:USTF0",1743360591043,0.2442127,82722.0,82721.0,0.03377006]
["bitfinex-derivatives","BTCF0:USTF0",1743360591527,0.2442127,82722.0,82721.0,0.03277006]
["bitfinex-derivatives","BTCF0:USTF0",1743360591731,0.2442127,82722.0,82721.0,0.03477006]
["bitfinex-derivatives","BTCF0:USTF0",1743360592143,0.2442127,82722.0,82721.0,0.03277006]
["bitfinex-derivatives","BTCF0:USTF0",1743360593937,0.2442127,82722.0,82721.0,0.03077006]
["bitfinex-derivatives","BTCF0:USTF0",1743360594137,0.2442127,82722.0,82721.0,0.03176892]
["bitfinex-derivatives","BTCF0:USTF0",1743360594741,0.2442127,82722.0,82721.0,0.03076892]
["bitfinex-derivatives","BTCF0:USTF0",1743360594932,0.2442127,82722.0,82721.0,0.03176892]
["bitfinex-derivatives","BTCF0:USTF0",1743360595128,0.2442127,82722.0,82721.0,0.01662122]
["bitfinex-derivatives","BTCF0:USTF0",1743360596639,0.1209327,82722.0,82721.0,0.07842122]
["bitfinex-derivatives","BTCF0:USTF0",1743360596832,0.1209257,82729.0,82721.0,0.07842122]
["bitfinex-derivatives","BTCF0:USTF0",1743360597031,0.009401,82730.0,82729.0,0.1209225]
["bitfinex-derivatives","BTCF0:USTF0",1743360597240,0.130322,82730.0,82729.0,0.13654372]
["bitfinex-derivatives","BTCF0:USTF0",1743360597436,0.130322,82730.0,82729.0,0.23084372]
["bitfinex-derivatives","BTCF0:USTF0",1743360597741,0.130322,82730.0,82729.0,0.24601832]
["bitfinex-derivatives","BTCF0:USTF0",1743360598633,0.0604512,82743.0,82733.0,0.1813682]
["bitfinex-derivatives","BTCF0:USTF0",1743360598946,0.120919,82734.0,82733.0,0.0624971]
["bitfinex-derivatives","BTCF0:USTF0",1743360599147,0.120919,82734.0,82733.0,0.07608497]
["bitfinex-derivatives","BTCF0:USTF0",1743360599441,0.120919,82734.0,82733.0,0.09125957]
["bitfinex-derivatives","BTCF0:USTF0",1743360599842,0.120915,82735.0,82734.0,0.1209137]
["bitfinex-derivatives","BTCF0:USTF0",1743360600036,0.120915,82735.0,82734.0,0.13654157]
["bitfinex-derivatives","BTCF0:USTF0",1743360601134,0.13018547,82735.0,82734.0,0.13654157]
["bitfinex-derivatives","BTCF0:USTF0",1743360601949,0.00927047,82735.0,82734.0,0.13654157]
["bitfinex-derivatives","BTCF0:USTF0",1743360602135,0.0604554,82737.0,82736.0,0.1209108]
["bitfinex-derivatives","BTCF0:USTF0",1743360602341,0.0604554,82737.0,82736.0,0.49733867]
["bitfinex-derivatives","BTCF0:USTF0",1743360603042,0.0604554,82737.0,82736.0,0.51250418]
["bitfinex-derivatives","BTCF0:USTF0",1743360603444,0.1209088,82739.0,82738.0,0.1209079]
["bitfinex-derivatives","BTCF0:USTF0",1743360603645,0.1209088,82739.0,82738.0,0.13811341]
["bitfinex-derivatives","BTCF0:USTF0",1743360604357,0.1209088,82739.0,82738.0,0.15169466]
["bitfinex-derivatives","BTCF0:USTF0",1743360604652,0.1219088,82739.0,82738.0,0.15169466]
["bitfinex-derivatives","BTCF0:USTF0",1743360604855,0.13216199,82739.0,82738.0,0.15169466]
["bitfinex-derivatives","BTCF0:USTF0",1743360605750,0.13216199,82739.0,82738.0,0.13811341]
["bitfinex-derivatives","BTCF0:USTF0",1743360606941,0.19676199,82739.0,82738.0,0.13811341]
["bitfinex-derivatives","BTCF0:USTF0",1743360607944,0.19676199,82739.0,82738.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743360609847,0.32953848,82739.0,82738.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743360611452,0.3176247,82739.0,82738.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743360612861,0.33003937,82739.0,82738.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743360617256,0.1209152,82734.0,82733.0,0.21628857]
["bitfinex-derivatives","BTCF0:USTF0",1743360617456,0.1209152,82734.0,82733.0,0.21772857]
["bitfinex-derivatives","BTCF0:USTF0",1743360617457,0.6064352,82734.0,82733.0,0.21772857]
["bitfinex-derivatives","BTCF0:USTF0",1743360617663,0.6564352,82734.0,82733.0,0.21676591]
["bitfinex-derivatives","BTCF0:USTF0",1743360617856,0.1209225,82729.0,82728.0,0.28826833]
["bitfinex-derivatives","BTCF0:USTF0",1743360618062,0.53276251,82729.0,82728.0,0.18946833]
["bitfinex-derivatives","BTCF0:USTF0",1743360618264,0.68276251,82729.0,82728.0,0.18946833]
["bitfinex-derivatives","BTCF0:USTF0",1743360618770,0.80363253,82729.0,82728.0,0.18946833]
["bitfinex-derivatives","BTCF0:USTF0",1743360619367,0.80263253,82729.0,82728.0,0.18946833]
["bitfinex-derivatives","BTCF0:USTF0",1743360619667,0.80263253,82729.0,82728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743360619873,0.1209269,82726.0,82717.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743360620058,0.1196469,82726.0,82717.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743360620260,0.1186469,82726.0,82717.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743360620659,0.23952422,82726.0,82717.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743360621067,0.23752422,82726.0,82717.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743360621469,0.23752422,82726.0,82718.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743360621768,0.26962422,82726.0,82718.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743360622177,0.26962422,82726.0,82725.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360622671,0.26962422,82726.0,82725.0,0.00518133]
["bitfinex-derivatives","BTCF0:USTF0",1743360628175,0.99122422,82726.0,82725.0,0.00518133]
["bitfinex-derivatives","BTCF0:USTF0",1743360629970,0.26962422,82726.0,82725.0,0.00518133]
["bitfinex-derivatives","BTCF0:USTF0",1743360630273,0.99122422,82726.0,82725.0,0.00518133]
["bitfinex-derivatives","BTCF0:USTF0",1743360631175,0.26962422,82726.0,82725.0,0.00518133]
["bitfinex-derivatives","BTCF0:USTF0",1743360631379,0.99122422,82726.0,82725.0,0.00518133]
["bitfinex-derivatives","BTCF0:USTF0",1743360632371,0.31962422,82726.0,82725.0,0.00518133]
["bitfinex-derivatives","BTCF0:USTF0",1743360632578,1.04122422,82726.0,82725.0,0.00518133]
["bitfinex-derivatives","BTCF0:USTF0",1743360632976,1.11442422,82726.0,82725.0,0.00518133]
["bitfinex-derivatives","BTCF0:USTF0",1743360633984,1.16442422,82726.0,82725.0,0.00518133]
["bitfinex-derivatives","BTCF0:USTF0",1743360634183,1.21442422,82726.0,82725.0,0.00518133]
["bitfinex-derivatives","BTCF0:USTF0",1743360635583,1.16442422,82726.0,82725.0,0.00518133]
["bitfinex-derivatives","BTCF0:USTF0",1743360636282,1.21442422,82726.0,82725.0,0.00518133]
["bitfinex-derivatives","BTCF0:USTF0",1743360638380,1.62612422,82726.0,82725.0,0.00518133]
["bitfinex-derivatives","BTCF0:USTF0",1743360642182,0.90452422,82726.0,82725.0,0.00518133]
["bitfinex-derivatives","BTCF0:USTF0",1743360642383,1.62612422,82726.0,82725.0,0.00518133]
["bitfinex-derivatives","BTCF0:USTF0",1743360644587,1.62612422,82726.0,82725.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360644790,1.63012422,82726.0,82725.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360646590,1.54802422,82726.0,82725.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360649491,2.42642422,82726.0,82725.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360651593,1.53162422,82726.0,82725.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360651895,1.5339469,82726.0,82725.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360652091,1.5339469,82726.0,82725.0,0.01569442]
["bitfinex-derivatives","BTCF0:USTF0",1743360655990,1.1222469,82726.0,82725.0,0.01569442]
["bitfinex-derivatives","BTCF0:USTF0",1743360656199,1.4830469,82726.0,82725.0,0.01569442]
["bitfinex-derivatives","BTCF0:USTF0",1743360660693,1.60392861,82726.0,82725.0,0.01569442]
["bitfinex-derivatives","BTCF0:USTF0",1743360663400,1.61602801,82726.0,82725.0,0.01569442]
["bitfinex-derivatives","BTCF0:USTF0",1743360665092,1.60392861,82726.0,82725.0,0.01569442]
["bitfinex-derivatives","BTCF0:USTF0",1743360665996,1.1222469,82726.0,82725.0,0.01569442]
["bitfinex-derivatives","BTCF0:USTF0",1743360666207,1.1222069,82726.0,82725.0,0.01569442]
["bitfinex-derivatives","BTCF0:USTF0",1743360666905,1.1222069,82726.0,82725.0,0.08009442]
["bitfinex-derivatives","BTCF0:USTF0",1743360670504,1.1222069,82726.0,82725.0,0.08109442]
["bitfinex-derivatives","BTCF0:USTF0",1743360672395,1.24308861,82726.0,82725.0,0.08109442]
["bitfinex-derivatives","BTCF0:USTF0",1743360673213,1.1222069,82726.0,82725.0,0.08109442]
["bitfinex-derivatives","BTCF0:USTF0",1743360673506,0.09026727,82740.0,82725.0,0.08109442]
["bitfinex-derivatives","BTCF0:USTF0",1743360673507,0.00925319,82739.0,82733.0,0.0604575]
["bitfinex-derivatives","BTCF0:USTF0",1743360673713,0.12312,82738.0,82737.0,0.1209108]
["bitfinex-derivatives","BTCF0:USTF0",1743360673911,0.07454,82738.0,82737.0,0.13766389]
["bitfinex-derivatives","BTCF0:USTF0",1743360674210,0.1941321,82738.0,82737.0,0.01675309]
["bitfinex-derivatives","BTCF0:USTF0",1743360674405,0.19537211,82738.0,82737.0,0.01675309]
["bitfinex-derivatives","BTCF0:USTF0",1743360674795,0.20037211,82738.0,82737.0,0.08015309]
["bitfinex-derivatives","BTCF0:USTF0",1743360676911,0.20537211,82738.0,82737.0,0.20106389]
["bitfinex-derivatives","BTCF0:USTF0",1743360677212,0.20537211,82738.0,82737.0,0.2129049]
["bitfinex-derivatives","BTCF0:USTF0",1743360678509,0.25527211,82738.0,82737.0,0.20106389]
["bitfinex-derivatives","BTCF0:USTF0",1743360680113,0.25527211,82738.0,82737.0,0.08015309]
["bitfinex-derivatives","BTCF0:USTF0",1743360680707,0.28817211,82738.0,82737.0,0.08015309]
["bitfinex-derivatives","BTCF0:USTF0",1743360682614,0.25527211,82738.0,82737.0,0.20106389]
["bitfinex-derivatives","BTCF0:USTF0",1743360683114,0.25523211,82738.0,82737.0,0.20106389]
["bitfinex-derivatives","BTCF0:USTF0",1743360684312,0.13215211,82738.0,82737.0,0.20106389]
["bitfinex-derivatives","BTCF0:USTF0",1743360686117,0.01124001,82738.0,82737.0,0.21478723]
["bitfinex-derivatives","BTCF0:USTF0",1743360686419,0.01,82738.0,82737.0,0.21478723]
["bitfinex-derivatives","BTCF0:USTF0",1743360686612,0.01128,82738.0,82737.0,0.21478723]
["bitfinex-derivatives","BTCF0:USTF0",1743360686809,0.1321893,82738.0,82737.0,0.21478723]
["bitfinex-derivatives","BTCF0:USTF0",1743360688219,0.1321893,82738.0,82737.0,0.2147913]
["bitfinex-derivatives","BTCF0:USTF0",1743360689017,0.01128,82738.0,82737.0,0.2147913]
["bitfinex-derivatives","BTCF0:USTF0",1743360689420,0.1321893,82738.0,82737.0,0.2147913]
["bitfinex-derivatives","BTCF0:USTF0",1743360690321,0.1321893,82738.0,82737.0,0.23104638]
["bitfinex-derivatives","BTCF0:USTF0",1743360691424,0.1321893,82738.0,82737.0,0.2475913]
["bitfinex-derivatives","BTCF0:USTF0",1743360691621,0.1321893,82738.0,82737.0,0.26383786]
["bitfinex-derivatives","BTCF0:USTF0",1743360691918,0.1321893,82738.0,82737.0,0.62463786]
["bitfinex-derivatives","BTCF0:USTF0",1743360692112,0.1321893,82738.0,82737.0,0.6083913]
["bitfinex-derivatives","BTCF0:USTF0",1743360692314,0.1321893,82738.0,82737.0,0.62463894]
["bitfinex-derivatives","BTCF0:USTF0",1743360693916,0.1321893,82738.0,82737.0,0.9129631]
["bitfinex-derivatives","BTCF0:USTF0",1743360694116,0.1309093,82738.0,82737.0,0.9129631]
["bitfinex-derivatives","BTCF0:USTF0",1743360694916,0.1309093,82738.0,82737.0,0.5521631]
["bitfinex-derivatives","BTCF0:USTF0",1743360695116,0.1309093,82738.0,82737.0,0.9129631]
["bitfinex-derivatives","BTCF0:USTF0",1743360695318,0.01,82738.0,82737.0,0.9129631]
["bitfinex-derivatives","BTCF0:USTF0",1743360695814,0.01,82738.0,82737.0,0.62463894]
["bitfinex-derivatives","BTCF0:USTF0",1743360696216,0.01,82738.0,82737.0,0.26383894]
["bitfinex-derivatives","BTCF0:USTF0",1743360696416,0.01132,82738.0,82737.0,0.62463894]
["bitfinex-derivatives","BTCF0:USTF0",1743360696920,0.01,82738.0,82737.0,0.62463894]
["bitfinex-derivatives","BTCF0:USTF0",1743360697124,0.01,82738.0,82737.0,0.26383894]
["bitfinex-derivatives","BTCF0:USTF0",1743360697321,0.01128,82738.0,82737.0,0.26383894]
["bitfinex-derivatives","BTCF0:USTF0",1743360697524,0.01128,82738.0,82737.0,0.62463894]
["bitfinex-derivatives","BTCF0:USTF0",1743360697822,0.01,82738.0,82737.0,0.62463894]
["bitfinex-derivatives","BTCF0:USTF0",1743360698225,0.01,82738.0,82737.0,0.62461033]
["bitfinex-derivatives","BTCF0:USTF0",1743360698518,0.01,82738.0,82737.0,0.26381033]
["bitfinex-derivatives","BTCF0:USTF0",1743360698723,0.01,82738.0,82737.0,0.62461033]
["bitfinex-derivatives","BTCF0:USTF0",1743360699126,0.01,82738.0,82737.0,0.26381033]
["bitfinex-derivatives","BTCF0:USTF0",1743360699334,0.01124001,82738.0,82737.0,0.62461033]
["bitfinex-derivatives","BTCF0:USTF0",1743360699922,0.01,82738.0,82737.0,0.62461033]
["bitfinex-derivatives","BTCF0:USTF0",1743360702231,0.1309093,82738.0,82737.0,0.26381033]
["bitfinex-derivatives","BTCF0:USTF0",1743360702427,0.01124001,82738.0,82737.0,0.62461033]
["bitfinex-derivatives","BTCF0:USTF0",1743360702628,0.0901,82738.0,82737.0,0.62461033]
["bitfinex-derivatives","BTCF0:USTF0",1743360702829,0.09138,82738.0,82737.0,0.62461033]
["bitfinex-derivatives","BTCF0:USTF0",1743360703535,0.2122893,82738.0,82737.0,0.47089953]
["bitfinex-derivatives","BTCF0:USTF0",1743360703832,0.2449893,82738.0,82737.0,0.4239805]
["bitfinex-derivatives","BTCF0:USTF0",1743360704131,0.39845347,82738.0,82737.0,0.37755309]
["bitfinex-derivatives","BTCF0:USTF0",1743360704332,0.42952662,82738.0,82737.0,0.37755309]
["bitfinex-derivatives","BTCF0:USTF0",1743360705124,0.42952662,82738.0,82737.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743360706033,0.42952662,82738.0,82737.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743360707936,0.29644417,82738.0,82737.0,0.1221508]
["bitfinex-derivatives","BTCF0:USTF0",1743360708139,0.41735347,82738.0,82737.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743360714034,0.1209137,82735.0,82734.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743360714235,0.24515371,82735.0,82734.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743360715444,0.24815371,82735.0,82734.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743360716243,0.25215371,82735.0,82734.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743360719740,0.25215371,82735.0,82734.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743360720548,0.37302227,82735.0,82734.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743360724858,0.73382227,82735.0,82734.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743360726565,0.1209239,82728.0,82727.0,0.28898297]
["bitfinex-derivatives","BTCF0:USTF0",1743360726849,0.4823639,82728.0,82727.0,0.29022297]
["bitfinex-derivatives","BTCF0:USTF0",1743360727355,0.60324268,82728.0,82727.0,0.29022297]
["bitfinex-derivatives","BTCF0:USTF0",1743360727547,0.65234268,82728.0,82727.0,0.29022297]
["bitfinex-derivatives","BTCF0:USTF0",1743360727747,0.65434268,82728.0,82727.0,0.29022297]
["bitfinex-derivatives","BTCF0:USTF0",1743360728353,0.66672783,82728.0,82727.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743360728659,0.1209269,82726.0,82725.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360728851,0.2445669,82726.0,82725.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360729451,0.36544568,82726.0,82725.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360729857,0.36744568,82726.0,82725.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360730357,0.36944568,82726.0,82725.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360731057,0.73024568,82726.0,82725.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360732058,0.60728568,82726.0,82725.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360732256,0.73024568,82726.0,82725.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360733654,0.36944568,82726.0,82725.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360733847,0.73024568,82726.0,82725.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360736351,0.36944568,82726.0,82725.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360736557,0.73024568,82726.0,82725.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360738152,0.36944568,82726.0,82725.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360738552,0.73024568,82726.0,82725.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360739656,0.36944568,82726.0,82725.0,0.03308133]
["bitfinex-derivatives","BTCF0:USTF0",1743360740063,0.73024568,82726.0,82725.0,0.03308133]
["bitfinex-derivatives","BTCF0:USTF0",1743360740652,0.4864069,82726.0,82725.0,0.03308133]
["bitfinex-derivatives","BTCF0:USTF0",1743360740858,0.1256069,82726.0,82725.0,0.04814618]
["bitfinex-derivatives","BTCF0:USTF0",1743360741257,0.1256069,82726.0,82725.0,0.04815531]
["bitfinex-derivatives","BTCF0:USTF0",1743360741461,0.0757069,82726.0,82725.0,0.16908361]
["bitfinex-derivatives","BTCF0:USTF0",1743360741658,0.0757069,82726.0,82725.0,0.20078361]
["bitfinex-derivatives","BTCF0:USTF0",1743360743061,0.0757069,82726.0,82725.0,0.07985531]
["bitfinex-derivatives","BTCF0:USTF0",1743360746166,0.0750269,82726.0,82725.0,0.07985531]
["bitfinex-derivatives","BTCF0:USTF0",1743360746361,0.07626691,82726.0,82725.0,0.07985531]
["bitfinex-derivatives","BTCF0:USTF0",1743360747367,0.07626691,82726.0,82725.0,0.20078361]
["bitfinex-derivatives","BTCF0:USTF0",1743360747567,0.0750269,82726.0,82725.0,0.20078361]
["bitfinex-derivatives","BTCF0:USTF0",1743360748673,0.07626691,82726.0,82725.0,0.56158361]
["bitfinex-derivatives","BTCF0:USTF0",1743360748972,0.0750269,82726.0,82725.0,0.56158361]
["bitfinex-derivatives","BTCF0:USTF0",1743360752070,0.19047819,82739.0,82736.0,0.1813648]
["bitfinex-derivatives","BTCF0:USTF0",1743360752366,0.31403819,82739.0,82738.0,0.1209093]
["bitfinex-derivatives","BTCF0:USTF0",1743360752673,0.31403819,82739.0,82738.0,0.1221493]
["bitfinex-derivatives","BTCF0:USTF0",1743360752875,0.31403819,82739.0,82738.0,0.1846493]
["bitfinex-derivatives","BTCF0:USTF0",1743360753374,0.31903819,82739.0,82738.0,0.19986505]
["bitfinex-derivatives","BTCF0:USTF0",1743360754477,0.32003819,82739.0,82738.0,0.19986505]
["bitfinex-derivatives","BTCF0:USTF0",1743360754776,0.31503819,82739.0,82738.0,0.41632412]
["bitfinex-derivatives","BTCF0:USTF0",1743360754967,0.32003819,82739.0,82738.0,0.40110837]
["bitfinex-derivatives","BTCF0:USTF0",1743360755166,0.31903819,82739.0,82738.0,0.40110837]
["bitfinex-derivatives","BTCF0:USTF0",1743360755367,0.32003819,82739.0,82738.0,0.40110837]
["bitfinex-derivatives","BTCF0:USTF0",1743360756169,0.32003819,82739.0,82738.0,0.42998319]
["bitfinex-derivatives","BTCF0:USTF0",1743360756670,0.32003819,82739.0,82738.0,0.22557727]
["bitfinex-derivatives","BTCF0:USTF0",1743360757066,0.32003819,82739.0,82738.0,0.21044833]
["bitfinex-derivatives","BTCF0:USTF0",1743360758378,0.31403819,82739.0,82738.0,0.21244833]
["bitfinex-derivatives","BTCF0:USTF0",1743360758570,0.31403819,82739.0,82738.0,0.22759087]
["bitfinex-derivatives","BTCF0:USTF0",1743360759068,0.31403819,82739.0,82738.0,0.21384499]
["bitfinex-derivatives","BTCF0:USTF0",1743360759270,0.31403819,82739.0,82738.0,0.22759672]
["bitfinex-derivatives","BTCF0:USTF0",1743360759571,0.31403819,82739.0,82738.0,0.10668742]
["bitfinex-derivatives","BTCF0:USTF0",1743360759969,0.34483819,82739.0,82738.0,0.10668742]
["bitfinex-derivatives","BTCF0:USTF0",1743360761571,0.31403819,82739.0,82738.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1743360761767,0.37903819,82739.0,82738.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743360761969,0.5331009,82739.0,82738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743360763873,0.54515782,82739.0,82738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743360764381,0.54515782,82739.0,82738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743360764572,0.1209108,82737.0,82736.0,0.21628015]
["bitfinex-derivatives","BTCF0:USTF0",1743360764778,0.1221908,82737.0,82736.0,0.21756015]
["bitfinex-derivatives","BTCF0:USTF0",1743360765278,0.24305643,82737.0,82736.0,0.21756015]
["bitfinex-derivatives","BTCF0:USTF0",1743360766376,0.24305643,82737.0,82736.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743360766581,0.1209166,82733.0,82732.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743360766778,0.1222366,82733.0,82732.0,0.04515894]
["bitfinex-derivatives","BTCF0:USTF0",1743360767280,0.1222366,82733.0,82732.0,0.04515892]
["bitfinex-derivatives","BTCF0:USTF0",1743360769185,0.1222366,82733.0,82732.0,0.04514965]
["bitfinex-derivatives","BTCF0:USTF0",1743360769875,0.1527366,82733.0,82732.0,0.04514965]
["bitfinex-derivatives","BTCF0:USTF0",1743360771580,0.5135366,82733.0,82732.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1743360771785,0.1209225,82729.0,82728.0,0.28593209]
["bitfinex-derivatives","BTCF0:USTF0",1743360771977,0.1209225,82729.0,82681.0,0.0604957]
["bitfinex-derivatives","BTCF0:USTF0",1743360771978,0.1209327,82722.0,82721.0,0.07754397]
["bitfinex-derivatives","BTCF0:USTF0",1743360772176,0.5324127,82722.0,82721.0,0.07754397]
["bitfinex-derivatives","BTCF0:USTF0",1743360772686,0.65328418,82722.0,82721.0,0.07754397]
["bitfinex-derivatives","BTCF0:USTF0",1743360773174,0.71648418,82722.0,82721.0,0.07754397]
["bitfinex-derivatives","BTCF0:USTF0",1743360773379,0.76648418,82722.0,82721.0,0.07754397]
["bitfinex-derivatives","BTCF0:USTF0",1743360773885,0.76748418,82722.0,82721.0,0.07754397]
["bitfinex-derivatives","BTCF0:USTF0",1743360774179,0.76848418,82722.0,82721.0,0.07754397]
["bitfinex-derivatives","BTCF0:USTF0",1743360774885,0.71848418,82722.0,82721.0,0.07754397]
["bitfinex-derivatives","BTCF0:USTF0",1743360775186,0.71848418,82722.0,82713.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360775187,0.1209444,82714.0,82713.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360775488,0.6053844,82714.0,82713.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360775987,0.72627195,82714.0,82713.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360776279,0.78987195,82714.0,82713.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360776685,0.80172557,82714.0,82713.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360777073,0.80172557,82714.0,82713.0,0.00218133]
["bitfinex-derivatives","BTCF0:USTF0",1743360777683,0.80172557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360778699,0.44092557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360778987,1.16252557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360779382,0.44092557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360779574,1.16252557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360780178,2.04080557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360793083,1.31920557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360793288,1.68000557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360794690,1.61640557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360795496,1.78040557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360796804,1.73040557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360798997,1.60752557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360799199,1.61636557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360799997,1.25556557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360800201,1.61636557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360803396,1.25556557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360803605,1.61636557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360805296,1.25556557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360805598,1.61636557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360808912,1.64876557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360809203,1.69876557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360809799,1.33796557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360810001,1.69876557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360810304,1.74876557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360810507,1.77916557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360812405,1.74876557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360812706,1.69876557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360813701,2.10956557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360814698,2.05956557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360815705,2.10956557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360817613,2.05956557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360818606,2.10956557,82714.0,82713.0,0.00318133]
["bitfinex-derivatives","BTCF0:USTF0",1743360819004,0.1209547,82707.0,82706.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743360819308,0.1709649,82700.0,82697.0,0.36209146]
["bitfinex-derivatives","BTCF0:USTF0",1743360819515,0.6552849,82700.0,82699.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1743360820110,0.7186849,82700.0,82699.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1743360820305,0.83858414,82700.0,82699.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1743360820505,0.88858414,82700.0,82699.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1743360820915,0.88758414,82700.0,82699.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1743360821506,0.88758414,82700.0,82699.0,0.00412368]
["bitfinex-derivatives","BTCF0:USTF0",1743360821709,0.88758414,82700.0,82699.0,0.00648368]
["bitfinex-derivatives","BTCF0:USTF0",1743360822515,0.83758414,82700.0,82699.0,0.00648368]
["bitfinex-derivatives","BTCF0:USTF0",1743360823513,0.88758414,82700.0,82699.0,0.00648368]
["bitfinex-derivatives","BTCF0:USTF0",1743360824815,0.83758414,82700.0,82699.0,0.00648368]
["bitfinex-derivatives","BTCF0:USTF0",1743360825012,0.83758414,82700.0,82699.0,0.03688368]
["bitfinex-derivatives","BTCF0:USTF0",1743360825216,0.88758414,82700.0,82699.0,0.03688368]
["bitfinex-derivatives","BTCF0:USTF0",1743360826713,0.52678414,82700.0,82699.0,0.03688368]
["bitfinex-derivatives","BTCF0:USTF0",1743360826906,1.24838414,82700.0,82699.0,0.03688368]
["bitfinex-derivatives","BTCF0:USTF0",1743360827108,1.19838414,82700.0,82699.0,0.03688368]
["bitfinex-derivatives","BTCF0:USTF0",1743360828118,1.24838414,82700.0,82699.0,0.03688368]
["bitfinex-derivatives","BTCF0:USTF0",1743360828912,1.24838414,82700.0,82699.0,0.00648368]
["bitfinex-derivatives","BTCF0:USTF0",1743360831526,1.24838414,82700.0,82699.0,0.00348368]
["bitfinex-derivatives","BTCF0:USTF0",1743360831715,0.52978414,82700.0,82699.0,0.00348368]
["bitfinex-derivatives","BTCF0:USTF0",1743360831915,1.25238414,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743360832624,1.25138414,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743360832922,1.25438414,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743360833723,1.20438414,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743360834920,1.20338414,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743360835225,1.20138414,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743360835419,1.20438414,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743360835819,1.17018414,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743360836023,1.17318414,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743360840928,0.96818414,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743360841223,1.09098414,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743360842127,0.96818414,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743360842323,1.09098414,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743360842523,1.09098414,82700.0,82699.0,0.03248368]
["bitfinex-derivatives","BTCF0:USTF0",1743360843934,0.96818414,82700.0,82699.0,0.03248368]
["bitfinex-derivatives","BTCF0:USTF0",1743360844135,1.09098414,82700.0,82699.0,0.03248368]
["bitfinex-derivatives","BTCF0:USTF0",1743360844430,0.36838414,82700.0,82699.0,0.03248368]
["bitfinex-derivatives","BTCF0:USTF0",1743360844622,0.36738414,82700.0,82699.0,0.03248368]
["bitfinex-derivatives","BTCF0:USTF0",1743360846125,0.36738414,82700.0,82699.0,0.03312368]
["bitfinex-derivatives","BTCF0:USTF0",1743360846631,0.2464449,82700.0,82699.0,0.03312368]
["bitfinex-derivatives","BTCF0:USTF0",1743360851729,0.72816461,82700.0,82699.0,0.03312368]
["bitfinex-derivatives","BTCF0:USTF0",1743360851930,0.72816461,82700.0,82699.0,0.03248368]
["bitfinex-derivatives","BTCF0:USTF0",1743360852530,0.75886461,82700.0,82699.0,0.03248368]
["bitfinex-derivatives","BTCF0:USTF0",1743360855040,0.72816461,82700.0,82699.0,0.03248368]
["bitfinex-derivatives","BTCF0:USTF0",1743360858240,0.72816461,82700.0,82699.0,0.16716796]
["bitfinex-derivatives","BTCF0:USTF0",1743360858241,0.6072449,82700.0,82699.0,0.16716796]
["bitfinex-derivatives","BTCF0:USTF0",1743360858438,0.6072449,82700.0,82699.0,0.16788796]
["bitfinex-derivatives","BTCF0:USTF0",1743360858743,0.6072449,82700.0,82699.0,0.15417008]
["bitfinex-derivatives","BTCF0:USTF0",1743360859132,0.2464449,82700.0,82699.0,0.15417008]
["bitfinex-derivatives","BTCF0:USTF0",1743360859648,0.2464449,82700.0,82699.0,0.03320368]
["bitfinex-derivatives","BTCF0:USTF0",1743360860441,0.2464449,82700.0,82699.0,0.04523969]
["bitfinex-derivatives","BTCF0:USTF0",1743360860639,0.1236849,82700.0,82699.0,0.04523969]
["bitfinex-derivatives","BTCF0:USTF0",1743360860848,0.1236849,82700.0,82699.0,0.16620609]
["bitfinex-derivatives","BTCF0:USTF0",1743360861058,0.1236849,82700.0,82699.0,0.05902624]
["bitfinex-derivatives","BTCF0:USTF0",1743360861235,0.1236849,82700.0,82699.0,0.17999264]
["bitfinex-derivatives","BTCF0:USTF0",1743360861438,0.1236849,82700.0,82699.0,0.21009264]
["bitfinex-derivatives","BTCF0:USTF0",1743360861748,0.1236849,82700.0,82699.0,0.21009195]
["bitfinex-derivatives","BTCF0:USTF0",1743360862232,0.1236849,82700.0,82699.0,0.36009195]
["bitfinex-derivatives","BTCF0:USTF0",1743360862436,0.1226849,82700.0,82699.0,0.36109195]
["bitfinex-derivatives","BTCF0:USTF0",1743360862839,0.1216849,82700.0,82699.0,0.36109195]
["bitfinex-derivatives","BTCF0:USTF0",1743360863039,0.1216849,82700.0,82699.0,0.21209195]
["bitfinex-derivatives","BTCF0:USTF0",1743360863645,0.1216849,82700.0,82699.0,0.36212483]
["bitfinex-derivatives","BTCF0:USTF0",1743360863833,0.1216849,82700.0,82699.0,0.227364]
["bitfinex-derivatives","BTCF0:USTF0",1743360864241,0.1209649,82700.0,82699.0,0.227364]
["bitfinex-derivatives","BTCF0:USTF0",1743360866241,0.1209649,82700.0,82699.0,0.21212483]
["bitfinex-derivatives","BTCF0:USTF0",1743360867241,0.1209649,82700.0,82699.0,0.22738319]
["bitfinex-derivatives","BTCF0:USTF0",1743360867750,0.1209649,82700.0,82699.0,0.22738577]
["bitfinex-derivatives","BTCF0:USTF0",1743360868142,0.3041563,82707.0,82706.0,0.1209561]
["bitfinex-derivatives","BTCF0:USTF0",1743360868343,0.3048363,82707.0,82706.0,0.1215961]
["bitfinex-derivatives","BTCF0:USTF0",1743360868649,0.3048363,82707.0,82706.0,0.13685446]
["bitfinex-derivatives","BTCF0:USTF0",1743360869248,0.3048363,82707.0,82706.0,0.20185446]
["bitfinex-derivatives","BTCF0:USTF0",1743360869550,0.3058363,82707.0,82706.0,0.20185446]
["bitfinex-derivatives","BTCF0:USTF0",1743360869751,0.3068363,82707.0,82706.0,0.20185446]
["bitfinex-derivatives","BTCF0:USTF0",1743360870646,0.3058363,82707.0,82706.0,0.20185446]
["bitfinex-derivatives","BTCF0:USTF0",1743360870947,0.3058363,82707.0,82706.0,0.20285446]
["bitfinex-derivatives","BTCF0:USTF0",1743360871548,0.3048363,82707.0,82706.0,0.20285446]
["bitfinex-derivatives","BTCF0:USTF0",1743360871748,0.3048363,82707.0,82706.0,0.21669753]
["bitfinex-derivatives","BTCF0:USTF0",1743360873442,0.3048363,82707.0,82706.0,0.20285446]
["bitfinex-derivatives","BTCF0:USTF0",1743360879645,0.3048363,82707.0,82706.0,0.21668075]
["bitfinex-derivatives","BTCF0:USTF0",1743360880144,0.1821163,82707.0,82706.0,0.21668075]
["bitfinex-derivatives","BTCF0:USTF0",1743360880344,0.1216347,82707.0,82706.0,0.20285446]
["bitfinex-derivatives","BTCF0:USTF0",1743360881345,0.00068,82707.0,82706.0,0.21670221]
["bitfinex-derivatives","BTCF0:USTF0",1743360881861,0.1209547,82707.0,82706.0,0.33765831]
["bitfinex-derivatives","BTCF0:USTF0",1743360882159,0.1217547,82707.0,82706.0,0.33765831]
["bitfinex-derivatives","BTCF0:USTF0",1743360883353,0.0008,82707.0,82706.0,0.33765831]
["bitfinex-derivatives","BTCF0:USTF0",1743360883550,0.0604737,82712.0,82711.0,0.1209488]
["bitfinex-derivatives","BTCF0:USTF0",1743360883749,0.0611537,82712.0,82711.0,0.49623655]
["bitfinex-derivatives","BTCF0:USTF0",1743360884056,0.1209437,82715.0,82714.0,0.1209444]
["bitfinex-derivatives","BTCF0:USTF0",1743360884248,0.1209437,82715.0,82714.0,0.19841215]
["bitfinex-derivatives","BTCF0:USTF0",1743360884454,0.1217037,82715.0,82714.0,0.19841215]
["bitfinex-derivatives","BTCF0:USTF0",1743360884758,0.1217037,82715.0,82714.0,0.21367051]
["bitfinex-derivatives","BTCF0:USTF0",1743360885344,0.1227037,82715.0,82714.0,0.21367051]
["bitfinex-derivatives","BTCF0:USTF0",1743360885748,0.001,82715.0,82714.0,0.21367051]
["bitfinex-derivatives","BTCF0:USTF0",1743360886555,0.001,82715.0,82714.0,0.57447051]
["bitfinex-derivatives","BTCF0:USTF0",1743360887850,0.003,82715.0,82714.0,0.57447051]
["bitfinex-derivatives","BTCF0:USTF0",1743360888050,0.003,82715.0,82714.0,0.55921215]
["bitfinex-derivatives","BTCF0:USTF0",1743360888568,0.123943,82715.0,82714.0,0.92130361]
["bitfinex-derivatives","BTCF0:USTF0",1743360888761,0.121943,82715.0,82714.0,0.92130361]
["bitfinex-derivatives","BTCF0:USTF0",1743360889262,0.12117754,82715.0,82714.0,0.92130361]
["bitfinex-derivatives","BTCF0:USTF0",1743360889462,0.12117754,82715.0,82714.0,0.93649793]
["bitfinex-derivatives","BTCF0:USTF0",1743360889660,0.12217754,82715.0,82714.0,0.93649793]
["bitfinex-derivatives","BTCF0:USTF0",1743360891150,0.002,82715.0,82714.0,0.92130361]
["bitfinex-derivatives","BTCF0:USTF0",1743360891653,0.002,82715.0,82714.0,0.92123812]
["bitfinex-derivatives","BTCF0:USTF0",1743360893461,0.002,82715.0,82714.0,0.55914666]
["bitfinex-derivatives","BTCF0:USTF0",1743360893862,0.034,82715.0,82714.0,0.55914666]
["bitfinex-derivatives","BTCF0:USTF0",1743360897553,0.034,82715.0,82714.0,0.55909453]
["bitfinex-derivatives","BTCF0:USTF0",1743360897763,0.034,82715.0,82714.0,0.19829453]
["bitfinex-derivatives","BTCF0:USTF0",1743360897965,0.034,82715.0,82714.0,0.55909453]
["bitfinex-derivatives","BTCF0:USTF0",1743360899456,0.034,82715.0,82714.0,0.58979453]
["bitfinex-derivatives","BTCF0:USTF0",1743360903265,0.00018133,82722.0,82721.0,0.1209342]
["bitfinex-derivatives","BTCF0:USTF0",1743360903465,0.0306,82732.0,82725.0,0.0604638]
["bitfinex-derivatives","BTCF0:USTF0",1743360903763,0.1821981,82732.0,82731.0,0.4817196]
["bitfinex-derivatives","BTCF0:USTF0",1743360903967,0.1821981,82732.0,82731.0,0.49608973]
["bitfinex-derivatives","BTCF0:USTF0",1743360904463,0.1821981,82732.0,82731.0,0.4823596]
["bitfinex-derivatives","BTCF0:USTF0",1743360904767,0.1821981,82732.0,82731.0,0.5459596]
["bitfinex-derivatives","BTCF0:USTF0",1743360905163,0.1821981,82732.0,82731.0,0.55965472]
["bitfinex-derivatives","BTCF0:USTF0",1743360905371,0.1821981,82732.0,82731.0,0.5459596]
["bitfinex-derivatives","BTCF0:USTF0",1743360906557,0.1831981,82732.0,82731.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743360906759,0.19508861,82732.0,82731.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743360906960,0.1209239,82728.0,82727.0,0.28941177]
["bitfinex-derivatives","BTCF0:USTF0",1743360907172,0.2444439,82728.0,82727.0,0.29037177]
["bitfinex-derivatives","BTCF0:USTF0",1743360907667,0.36532268,82728.0,82727.0,0.29037177]
["bitfinex-derivatives","BTCF0:USTF0",1743360907862,0.42882268,82728.0,82727.0,0.29037177]
["bitfinex-derivatives","BTCF0:USTF0",1743360908067,0.42882268,82728.0,82727.0,0.29237177]
["bitfinex-derivatives","BTCF0:USTF0",1743360909373,0.42882268,82728.0,82727.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743360909576,0.42882268,82728.0,82727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743360910165,0.42882268,82728.0,82727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743360910567,0.1209298,82724.0,82723.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360910772,0.12180981,82724.0,82723.0,0.00082133]
["bitfinex-derivatives","BTCF0:USTF0",1743360911579,0.18480981,82724.0,82723.0,0.00082133]
["bitfinex-derivatives","BTCF0:USTF0",1743360911778,0.18480981,82724.0,82723.0,0.00182133]
["bitfinex-derivatives","BTCF0:USTF0",1743360913477,0.18480981,82724.0,82723.0,0.00282133]
["bitfinex-derivatives","BTCF0:USTF0",1743360914079,0.18480981,82724.0,82723.0,0.00118133]
["bitfinex-derivatives","BTCF0:USTF0",1743360914278,0.18480981,82724.0,82723.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743360914583,0.18480981,82724.0,82713.0,0.28941177]
["bitfinex-derivatives","BTCF0:USTF0",1743360914584,0.1209444,82714.0,82713.0,0.28941177]
["bitfinex-derivatives","BTCF0:USTF0",1743360914781,0.12182441,82714.0,82713.0,0.30396355]
["bitfinex-derivatives","BTCF0:USTF0",1743360915583,0.18512441,82714.0,82713.0,0.30396355]
["bitfinex-derivatives","BTCF0:USTF0",1743360916676,0.18512441,82714.0,82713.0,0.30596355]
["bitfinex-derivatives","BTCF0:USTF0",1743360916877,0.19723622,82714.0,82713.0,0.30596355]
["bitfinex-derivatives","BTCF0:USTF0",1743360917683,0.19723622,82714.0,82713.0,0.30796355]
["bitfinex-derivatives","BTCF0:USTF0",1743360917883,0.19723622,82714.0,82713.0,0.01855178]
["bitfinex-derivatives","BTCF0:USTF0",1743360919485,0.19723622,82714.0,82713.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743360920585,0.18512441,82714.0,82713.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743360921109,0.18512441,82714.0,82713.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1743360921279,0.15452441,82714.0,82713.0,0.1893259]
["bitfinex-derivatives","BTCF0:USTF0",1743360921479,0.00088001,82714.0,82713.0,0.20303154]
["bitfinex-derivatives","BTCF0:USTF0",1743360921689,0.12182441,82714.0,82713.0,0.20303154]
["bitfinex-derivatives","BTCF0:USTF0",1743360922394,0.00088001,82714.0,82713.0,0.20303154]
["bitfinex-derivatives","BTCF0:USTF0",1743360922579,0.12182441,82714.0,82713.0,0.20303154]
["bitfinex-derivatives","BTCF0:USTF0",1743360922781,0.1209444,82714.0,82713.0,0.20305969]
["bitfinex-derivatives","BTCF0:USTF0",1743360923490,0.0604709,82716.0,82715.0,0.120943]
["bitfinex-derivatives","BTCF0:USTF0",1743360923680,0.0604709,82716.0,82715.0,0.13531679]
["bitfinex-derivatives","BTCF0:USTF0",1743360924591,0.0604709,82716.0,82715.0,0.13731679]
["bitfinex-derivatives","BTCF0:USTF0",1743360924792,0.0604709,82716.0,82715.0,0.13831679]
["bitfinex-derivatives","BTCF0:USTF0",1743360925289,0.0604709,82716.0,82715.0,0.14031679]
["bitfinex-derivatives","BTCF0:USTF0",1743360925786,0.0604709,82716.0,82715.0,0.13731679]
["bitfinex-derivatives","BTCF0:USTF0",1743360925987,0.0604709,82716.0,82715.0,0.14031679]
["bitfinex-derivatives","BTCF0:USTF0",1743360926193,0.0604709,82716.0,82715.0,0.14231679]
["bitfinex-derivatives","BTCF0:USTF0",1743360926787,0.0604709,82716.0,82715.0,0.14236634]
["bitfinex-derivatives","BTCF0:USTF0",1743360927091,0.12111513,82722.0,82718.0,0.0604692]
["bitfinex-derivatives","BTCF0:USTF0",1743360927398,0.12199514,82722.0,82721.0,0.4817342]
["bitfinex-derivatives","BTCF0:USTF0",1743360927589,0.12199514,82722.0,82721.0,0.49623754]
["bitfinex-derivatives","BTCF0:USTF0",1743360927590,0.12111513,82722.0,82721.0,0.49623754]
["bitfinex-derivatives","BTCF0:USTF0",1743360927791,0.00018133,82722.0,82721.0,0.49623754]
["bitfinex-derivatives","BTCF0:USTF0",1743360928090,0.0801,82738.0,82737.0,0.1209108]
["bitfinex-derivatives","BTCF0:USTF0",1743360928296,0.08098001,82738.0,82737.0,0.1215508]
["bitfinex-derivatives","BTCF0:USTF0",1743360928598,0.08098001,82738.0,82737.0,0.22861627]
["bitfinex-derivatives","BTCF0:USTF0",1743360928783,0.0801,82738.0,82737.0,0.22861627]
["bitfinex-derivatives","BTCF0:USTF0",1743360930691,0.0801,82738.0,82737.0,0.24050942]
["bitfinex-derivatives","BTCF0:USTF0",1743360930888,0.2010093,82738.0,82737.0,0.24050942]
["bitfinex-derivatives","BTCF0:USTF0",1743360931093,0.2030093,82738.0,82737.0,0.24050942]
["bitfinex-derivatives","BTCF0:USTF0",1743360931594,0.20388931,82738.0,82737.0,0.24050942]
["bitfinex-derivatives","BTCF0:USTF0",1743360932789,0.08298001,82738.0,82737.0,0.24050942]
["bitfinex-derivatives","BTCF0:USTF0",1743360932996,0.0821,82738.0,82737.0,0.24050942]
["bitfinex-derivatives","BTCF0:USTF0",1743360935384,0.08298001,82738.0,82737.0,0.22674395]
["bitfinex-derivatives","BTCF0:USTF0",1743360935585,0.0821,82738.0,82737.0,0.24045019]
["bitfinex-derivatives","BTCF0:USTF0",1743360936791,0.08298001,82738.0,82737.0,0.24045019]
["bitfinex-derivatives","BTCF0:USTF0",1743360937795,0.0821,82738.0,82737.0,0.24045019]
["bitfinex-derivatives","BTCF0:USTF0",1743360939692,0.1212836,82756.0,82755.0,0.1208845]
["bitfinex-derivatives","BTCF0:USTF0",1743360939999,0.00128001,82756.0,82755.0,0.4825645]
["bitfinex-derivatives","BTCF0:USTF0",1743360940201,0.0004,82756.0,82755.0,0.49625168]
["bitfinex-derivatives","BTCF0:USTF0",1743360940701,0.02724816,82760.0,82759.0,0.1208787]
["bitfinex-derivatives","BTCF0:USTF0",1743360940906,0.02724816,82760.0,82759.0,0.1215187]
["bitfinex-derivatives","BTCF0:USTF0",1743360941591,0.02724816,82760.0,82759.0,0.13067376]
["bitfinex-derivatives","BTCF0:USTF0",1743360941994,0.02724816,82760.0,82759.0,0.1215187]
["bitfinex-derivatives","BTCF0:USTF0",1743360942195,0.02724816,82760.0,82759.0,0.4823187]
["bitfinex-derivatives","BTCF0:USTF0",1743360942598,0.02256305,82764.0,82760.0,0.1208772]
["bitfinex-derivatives","BTCF0:USTF0",1743360942903,0.02256305,82764.0,82762.0,0.1208743]
["bitfinex-derivatives","BTCF0:USTF0",1743360943200,0.02256305,82764.0,82762.0,0.2440343]
["bitfinex-derivatives","BTCF0:USTF0",1743360943502,0.02256305,82764.0,82762.0,0.3217957]
["bitfinex-derivatives","BTCF0:USTF0",1743360943889,0.02251817,82766.0,82763.0,0.1208728]
["bitfinex-derivatives","BTCF0:USTF0",1743360944095,0.02251817,82766.0,82765.0,0.4816699]
["bitfinex-derivatives","BTCF0:USTF0",1743360944398,0.02251817,82766.0,82765.0,0.4823099]
["bitfinex-derivatives","BTCF0:USTF0",1743360944588,0.02251817,82766.0,82765.0,0.5780099]
["bitfinex-derivatives","BTCF0:USTF0",1743360944989,0.02370843,82774.0,82766.0,0.1208684]
["bitfinex-derivatives","BTCF0:USTF0",1743360945197,0.02388931,82774.0,82766.0,0.1865084]
["bitfinex-derivatives","BTCF0:USTF0",1743360945394,0.02388931,82774.0,82768.0,0.1208655]
["bitfinex-derivatives","BTCF0:USTF0",1743360945600,0.02388931,82774.0,82768.0,0.1215855]
["bitfinex-derivatives","BTCF0:USTF0",1743360946106,0.02388931,82774.0,82768.0,0.13354111]
["bitfinex-derivatives","BTCF0:USTF0",1743360946395,0.02388931,82774.0,82768.0,0.19854111]
["bitfinex-derivatives","BTCF0:USTF0",1743360948303,0.05578931,82774.0,82770.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1743360948503,0.05578931,82774.0,82770.0,0.1215026]
["bitfinex-derivatives","BTCF0:USTF0",1743360948802,0.02388931,82774.0,82770.0,0.1215026]
["bitfinex-derivatives","BTCF0:USTF0",1743360949003,0.02388931,82774.0,82770.0,0.1864026]
["bitfinex-derivatives","BTCF0:USTF0",1743360950103,0.05775118,82772.0,82770.0,0.1864026]
["bitfinex-derivatives","BTCF0:USTF0",1743360950499,0.05815857,82771.0,82770.0,0.1864026]
["bitfinex-derivatives","BTCF0:USTF0",1743360951500,0.05815857,82771.0,82770.0,0.20154107]
["bitfinex-derivatives","BTCF0:USTF0",1743360952012,0.08995857,82771.0,82770.0,0.20154107]
["bitfinex-derivatives","BTCF0:USTF0",1743360952706,0.08995857,82771.0,82770.0,0.1864026]
["bitfinex-derivatives","BTCF0:USTF0",1743360953808,0.08995857,82771.0,82770.0,0.5472026]
["bitfinex-derivatives","BTCF0:USTF0",1743360954600,0.08995857,82771.0,82770.0,0.56230235]
["bitfinex-derivatives","BTCF0:USTF0",1743360955009,0.08995857,82771.0,82770.0,0.57230235]
["bitfinex-derivatives","BTCF0:USTF0",1743360955412,0.08995857,82771.0,82770.0,0.58601382]
["bitfinex-derivatives","BTCF0:USTF0",1743360956309,0.02585118,82772.0,82771.0,0.1208611]
["bitfinex-derivatives","BTCF0:USTF0",1743360956610,0.02585118,82772.0,82771.0,0.19701257]
["bitfinex-derivatives","BTCF0:USTF0",1743360957803,0.02585118,82772.0,82771.0,0.20201257]
["bitfinex-derivatives","BTCF0:USTF0",1743360958312,0.02585118,82772.0,82771.0,0.20701257]
["bitfinex-derivatives","BTCF0:USTF0",1743360959502,0.05635118,82772.0,82771.0,0.20701257]
["bitfinex-derivatives","BTCF0:USTF0",1743360960406,0.08895118,82772.0,82771.0,0.20700694]
["bitfinex-derivatives","BTCF0:USTF0",1743360960807,0.08895118,82772.0,82771.0,0.20700873]
["bitfinex-derivatives","BTCF0:USTF0",1743360961011,0.08895118,82772.0,82771.0,0.17570873]
["bitfinex-derivatives","BTCF0:USTF0",1743360961804,0.08895118,82772.0,82771.0,0.20250267]
["bitfinex-derivatives","BTCF0:USTF0",1743360962207,0.08895118,82772.0,82771.0,0.20750267]
["bitfinex-derivatives","BTCF0:USTF0",1743360963013,0.08895118,82772.0,82771.0,0.20650267]
["bitfinex-derivatives","BTCF0:USTF0",1743360963513,0.08895118,82772.0,82771.0,0.74290948]
["bitfinex-derivatives","BTCF0:USTF0",1743360964318,0.08895118,82772.0,82771.0,0.73790948]
["bitfinex-derivatives","BTCF0:USTF0",1743360964522,0.08895118,82772.0,82771.0,0.74290948]
["bitfinex-derivatives","BTCF0:USTF0",1743360965020,0.08895118,82772.0,82771.0,0.74190948]
["bitfinex-derivatives","BTCF0:USTF0",1743360965412,0.08895118,82772.0,82771.0,0.75732133]
["bitfinex-derivatives","BTCF0:USTF0",1743360965609,0.08895118,82772.0,82771.0,0.75332133]
["bitfinex-derivatives","BTCF0:USTF0",1743360965805,0.08895118,82772.0,82771.0,0.75735942]
["bitfinex-derivatives","BTCF0:USTF0",1743360966021,0.08895118,82772.0,82771.0,0.75708039]
["bitfinex-derivatives","BTCF0:USTF0",1743360966717,0.08895118,82772.0,82771.0,0.74194757]
["bitfinex-derivatives","BTCF0:USTF0",1743360967213,0.08895118,82772.0,82771.0,0.73794757]
["bitfinex-derivatives","BTCF0:USTF0",1743360967414,0.08895118,82772.0,82771.0,0.74194757]
["bitfinex-derivatives","BTCF0:USTF0",1743360967820,0.05635118,82772.0,82771.0,0.74194757]
["bitfinex-derivatives","BTCF0:USTF0",1743360968314,0.08865118,82772.0,82771.0,0.73794757]
["bitfinex-derivatives","BTCF0:USTF0",1743360968516,0.08865118,82772.0,82771.0,1.35231548]
["bitfinex-derivatives","BTCF0:USTF0",1743360968721,0.11965118,82772.0,82771.0,1.35231548]
["bitfinex-derivatives","BTCF0:USTF0",1743360969111,0.11965118,82772.0,82771.0,1.35231451]
["bitfinex-derivatives","BTCF0:USTF0",1743360970722,0.11965118,82772.0,82771.0,1.34831451]
["bitfinex-derivatives","BTCF0:USTF0",1743360970916,0.11965118,82772.0,82771.0,1.35231451]
["bitfinex-derivatives","BTCF0:USTF0",1743360971118,0.14208648,82777.0,82776.0,0.1208538]
["bitfinex-derivatives","BTCF0:USTF0",1743360971423,0.14208648,82777.0,82776.0,0.13523249]
["bitfinex-derivatives","BTCF0:USTF0",1743360972515,0.50288648,82777.0,82776.0,0.01737869]
["bitfinex-derivatives","BTCF0:USTF0",1743360972823,0.50380648,82777.0,82776.0,0.01737869]
["bitfinex-derivatives","BTCF0:USTF0",1743360973320,0.14300648,82777.0,82776.0,0.01737869]
["bitfinex-derivatives","BTCF0:USTF0",1743360973510,0.14208648,82777.0,82776.0,0.01937869]
["bitfinex-derivatives","BTCF0:USTF0",1743360973920,0.14208648,82777.0,82776.0,0.01837869]
["bitfinex-derivatives","BTCF0:USTF0",1743360974319,0.21178648,82777.0,82776.0,0.5547855]
["bitfinex-derivatives","BTCF0:USTF0",1743360974525,0.33518648,82777.0,82776.0,0.5547855]
["bitfinex-derivatives","BTCF0:USTF0",1743360974925,0.33518648,82777.0,82776.0,0.5527855]
["bitfinex-derivatives","BTCF0:USTF0",1743360975124,0.33518648,82777.0,82776.0,0.5537855]
["bitfinex-derivatives","BTCF0:USTF0",1743360975918,0.69598648,82777.0,82776.0,0.5537855]
["bitfinex-derivatives","BTCF0:USTF0",1743360976117,0.33518648,82777.0,82776.0,0.5537855]
["bitfinex-derivatives","BTCF0:USTF0",1743360976318,0.33518648,82777.0,82776.0,0.54004681]
["bitfinex-derivatives","BTCF0:USTF0",1743360977923,0.33518648,82777.0,82776.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743360983431,0.29764648,82777.0,82776.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1743360984021,0.29764648,82777.0,82776.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1743360984528,0.31084648,82777.0,82776.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1743360985026,0.31084648,82777.0,82776.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1743360985221,0.31084648,82777.0,82776.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743360986523,0.31084648,82777.0,82776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743360990426,0.43165371,82777.0,82776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743360992033,0.79245371,82777.0,82776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743360996028,0.79245371,82777.0,82776.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1743360996230,0.79245371,82777.0,82776.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1743360996430,0.06043,82772.0,82769.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743360996637,0.1208626,82770.0,82769.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743360996830,0.12174261,82770.0,82769.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743360997027,0.16774261,82770.0,82769.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743360997239,0.2885586,82770.0,82769.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1743360997742,0.2885586,82770.0,82769.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743360997941,0.2885586,82770.0,82769.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743360998536,0.2885586,82770.0,82769.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1743360998743,0.2885586,82770.0,82769.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743360998930,0.6493586,82770.0,82769.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743360999641,0.6493586,82770.0,82769.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1743361005544,0.6493586,82770.0,82769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743361005731,0.1208728,82763.0,82762.0,0.27720799]
["bitfinex-derivatives","BTCF0:USTF0",1743361005932,0.1717928,82763.0,82762.0,0.27808799]
["bitfinex-derivatives","BTCF0:USTF0",1743361006443,0.29261025,82763.0,82762.0,0.27808799]
["bitfinex-derivatives","BTCF0:USTF0",1743361006642,0.71521025,82763.0,82762.0,0.27808799]
["bitfinex-derivatives","BTCF0:USTF0",1743361006840,0.71521025,82763.0,82762.0,0.21768799]
["bitfinex-derivatives","BTCF0:USTF0",1743361007135,0.71521025,82763.0,82762.0,0.22768799]
["bitfinex-derivatives","BTCF0:USTF0",1743361007736,0.1208772,82760.0,82759.0,0.26125896]
["bitfinex-derivatives","BTCF0:USTF0",1743361008040,0.2443972,82760.0,82759.0,0.26189896]
["bitfinex-derivatives","BTCF0:USTF0",1743361008545,0.36522486,82760.0,82759.0,0.26189896]
["bitfinex-derivatives","BTCF0:USTF0",1743361009047,0.36522486,82760.0,82759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743361009339,0.1208816,82757.0,82756.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743361009541,0.5328416,82757.0,82756.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743361010239,0.65367802,82757.0,82756.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743361010644,0.65767802,82757.0,82756.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743361010943,0.67304244,82757.0,82756.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1743361016046,0.1208845,82755.0,82754.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743361016245,1.0499645,82755.0,82754.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743361016747,1.23430092,82755.0,82754.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743361017242,1.23730092,82755.0,82754.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743361017443,1.24030092,82755.0,82754.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743361019538,1.65200092,82755.0,82754.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743361020940,2.37360092,82755.0,82754.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743361024146,1.65200092,82755.0,82754.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743361024345,2.37360092,82755.0,82754.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743361025250,1.65200092,82755.0,82754.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743361025550,2.37360092,82755.0,82754.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743361026555,1.65200092,82755.0,82754.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743361026754,2.37360092,82755.0,82754.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743361027757,2.31010092,82755.0,82754.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743361027962,2.43246092,82755.0,82754.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743361028164,2.43246092,82755.0,82754.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361028554,0.1209166,82733.0,82732.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743361028753,0.2444366,82733.0,82732.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743361028954,0.2944366,82733.0,82732.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743361029162,0.41530808,82733.0,82732.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743361029753,0.41530808,82733.0,82732.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743361030149,0.41530808,82733.0,82732.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743361030361,0.46530808,82733.0,82732.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743361030961,0.42736582,82733.0,82732.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1743361031959,0.42736582,82733.0,82732.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743361032264,0.42836582,82733.0,82732.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743361032563,0.43747183,82733.0,82732.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1743361032760,0.43747183,82733.0,82732.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743361032959,0.43847183,82733.0,82732.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743361036955,0.79927183,82733.0,82732.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743361039166,0.67691183,82733.0,82732.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743361039360,0.79927183,82733.0,82732.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743361039668,0.62691183,82733.0,82732.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743361039870,0.74927183,82733.0,82732.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743361040769,0.38847183,82733.0,82732.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743361040974,0.37637409,82733.0,82732.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743361041159,0.12232,82733.0,82732.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743361041472,0.2441166,82733.0,82732.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743361042264,0.2441166,82733.0,82732.0,0.10991439]
["bitfinex-derivatives","BTCF0:USTF0",1743361042463,0.2441166,82733.0,82732.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743361042762,0.1217966,82733.0,82732.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743361044465,0.1309267,82733.0,82732.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743361045361,0.1309267,82733.0,82732.0,0.10989841]
["bitfinex-derivatives","BTCF0:USTF0",1743361045965,0.1217966,82733.0,82732.0,0.10989841]
["bitfinex-derivatives","BTCF0:USTF0",1743361047174,0.1217966,82733.0,82732.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743361047376,0.1217966,82733.0,82732.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743361047873,0.1217966,82733.0,82732.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743361048274,0.1217966,82733.0,82732.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1743361048672,0.1217966,82733.0,82732.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1743361049578,0.1217966,82733.0,82732.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1743361052368,0.1217966,82733.0,82732.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743361054485,0.1217966,82733.0,82732.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1743361056282,0.1529966,82733.0,82732.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1743361056578,0.1529966,82733.0,82732.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743361057284,0.1217966,82733.0,82732.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1743361058184,0.1217966,82733.0,82732.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1743361059278,0.1217966,82733.0,82732.0,0.23104944]
["bitfinex-derivatives","BTCF0:USTF0",1743361060585,0.1217966,82733.0,82732.0,0.11013134]
["bitfinex-derivatives","BTCF0:USTF0",1743361061380,0.1217966,82733.0,82732.0,0.23104944]
["bitfinex-derivatives","BTCF0:USTF0",1743361062171,0.1217966,82733.0,82732.0,0.23404944]
["bitfinex-derivatives","BTCF0:USTF0",1743361062783,0.1217966,82733.0,82732.0,0.23304944]
["bitfinex-derivatives","BTCF0:USTF0",1743361063087,0.1217966,82733.0,82732.0,0.59384944]
["bitfinex-derivatives","BTCF0:USTF0",1743361063286,0.1217966,82733.0,82732.0,0.59684944]
["bitfinex-derivatives","BTCF0:USTF0",1743361064078,0.1217966,82733.0,82732.0,0.59584944]
["bitfinex-derivatives","BTCF0:USTF0",1743361064681,0.00088,82733.0,82732.0,0.59584944]
["bitfinex-derivatives","BTCF0:USTF0",1743361064883,0.1209123,82736.0,82735.0,0.1209123]
["bitfinex-derivatives","BTCF0:USTF0",1743361065083,0.1217123,82736.0,82735.0,0.13520364]
["bitfinex-derivatives","BTCF0:USTF0",1743361065283,0.0008,82736.0,82735.0,0.13520364]
["bitfinex-derivatives","BTCF0:USTF0",1743361065991,0.0008,82736.0,82735.0,0.13720364]
["bitfinex-derivatives","BTCF0:USTF0",1743361066178,0.1217123,82736.0,82735.0,0.13720364]
["bitfinex-derivatives","BTCF0:USTF0",1743361066384,0.1217123,82736.0,82735.0,0.01629134]
["bitfinex-derivatives","BTCF0:USTF0",1743361067285,0.1217123,82736.0,82735.0,0.01563403]
["bitfinex-derivatives","BTCF0:USTF0",1743361067494,0.1217123,82736.0,82735.0,0.01763403]
["bitfinex-derivatives","BTCF0:USTF0",1743361067495,0.3055523,82736.0,82735.0,0.01763403]
["bitfinex-derivatives","BTCF0:USTF0",1743361067788,0.3055523,82736.0,82735.0,0.01563403]
["bitfinex-derivatives","BTCF0:USTF0",1743361067980,0.3055523,82736.0,82735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743361068489,0.3055523,82736.0,82735.0,0.01661867]
["bitfinex-derivatives","BTCF0:USTF0",1743361068803,0.2746523,82736.0,82735.0,0.01661867]
["bitfinex-derivatives","BTCF0:USTF0",1743361069090,0.2756523,82736.0,82735.0,0.01625867]
["bitfinex-derivatives","BTCF0:USTF0",1743361070093,0.2756523,82736.0,82735.0,0.01525867]
["bitfinex-derivatives","BTCF0:USTF0",1743361070694,0.2449523,82736.0,82735.0,0.01525867]
["bitfinex-derivatives","BTCF0:USTF0",1743361070892,0.2449523,82736.0,82735.0,0.01425867]
["bitfinex-derivatives","BTCF0:USTF0",1743361071389,0.2439523,82736.0,82735.0,0.13517237]
["bitfinex-derivatives","BTCF0:USTF0",1743361071694,0.2439523,82736.0,82735.0,0.13617237]
["bitfinex-derivatives","BTCF0:USTF0",1743361072590,0.2439523,82736.0,82735.0,0.13517237]
["bitfinex-derivatives","BTCF0:USTF0",1743361072791,0.2439523,82736.0,82735.0,0.13617237]
["bitfinex-derivatives","BTCF0:USTF0",1743361072985,0.2754523,82736.0,82735.0,0.13617237]
["bitfinex-derivatives","BTCF0:USTF0",1743361074792,0.2754523,82736.0,82735.0,0.13517237]
["bitfinex-derivatives","BTCF0:USTF0",1743361075192,0.2439523,82736.0,82735.0,0.13517237]
["bitfinex-derivatives","BTCF0:USTF0",1743361076688,0.1217123,82736.0,82735.0,0.13717237]
["bitfinex-derivatives","BTCF0:USTF0",1743361077594,0.1217123,82736.0,82735.0,0.13917237]
["bitfinex-derivatives","BTCF0:USTF0",1743361079701,0.1217123,82736.0,82735.0,0.16997237]
["bitfinex-derivatives","BTCF0:USTF0",1743361080098,0.1217123,82736.0,82735.0,0.16797237]
["bitfinex-derivatives","BTCF0:USTF0",1743361080300,0.1217123,82736.0,82735.0,0.16997237]
["bitfinex-derivatives","BTCF0:USTF0",1743361080694,0.1217123,82736.0,82735.0,0.16597237]
["bitfinex-derivatives","BTCF0:USTF0",1743361080898,0.1217123,82736.0,82735.0,0.16997237]
["bitfinex-derivatives","BTCF0:USTF0",1743361082305,0.1217123,82736.0,82735.0,0.20067237]
["bitfinex-derivatives","BTCF0:USTF0",1743361086202,0.00018122,82741.0,82740.0,0.1209064]
["bitfinex-derivatives","BTCF0:USTF0",1743361086407,0.50010608,82770.0,82740.0,0.1209064]
["bitfinex-derivatives","BTCF0:USTF0",1743361086408,0.0604447,82752.0,82751.0,0.1208874]
["bitfinex-derivatives","BTCF0:USTF0",1743361086703,0.0611247,82752.0,82751.0,0.49533998]
["bitfinex-derivatives","BTCF0:USTF0",1743361086903,0.0611247,82752.0,82751.0,0.49625998]
["bitfinex-derivatives","BTCF0:USTF0",1743361087405,0.1820136,82752.0,82751.0,0.49625998]
["bitfinex-derivatives","BTCF0:USTF0",1743361087602,0.1850136,82752.0,82751.0,0.49625998]
["bitfinex-derivatives","BTCF0:USTF0",1743361087810,0.1850136,82752.0,82751.0,0.55865998]
["bitfinex-derivatives","BTCF0:USTF0",1743361088506,0.1870136,82752.0,82751.0,0.55865998]
["bitfinex-derivatives","BTCF0:USTF0",1743361089925,0.1840136,82752.0,82751.0,0.55865998]
["bitfinex-derivatives","BTCF0:USTF0",1743361090208,0.1860136,82752.0,82751.0,0.57077537]
["bitfinex-derivatives","BTCF0:USTF0",1743361091613,0.1860136,82752.0,82751.0,0.55712279]
["bitfinex-derivatives","BTCF0:USTF0",1743361091816,0.0651247,82752.0,82751.0,0.55712279]
["bitfinex-derivatives","BTCF0:USTF0",1743361094505,0.1285247,82752.0,82751.0,0.55712279]
["bitfinex-derivatives","BTCF0:USTF0",1743361095909,0.1285247,82752.0,82751.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743361096113,0.2506847,82752.0,82751.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743361096298,0.1208991,82746.0,82745.0,0.1208981]
["bitfinex-derivatives","BTCF0:USTF0",1743361096503,0.12177911,82746.0,82745.0,0.1217781]
["bitfinex-derivatives","BTCF0:USTF0",1743361096806,0.18367911,82746.0,82745.0,0.1217781]
["bitfinex-derivatives","BTCF0:USTF0",1743361097513,0.18467911,82746.0,82745.0,0.1217781]
["bitfinex-derivatives","BTCF0:USTF0",1743361098611,0.18467911,82746.0,82745.0,0.1540781]
["bitfinex-derivatives","BTCF0:USTF0",1743361099410,0.18467911,82746.0,82745.0,0.1868781]
["bitfinex-derivatives","BTCF0:USTF0",1743361103208,0.18467911,82746.0,82745.0,0.5476781]
["bitfinex-derivatives","BTCF0:USTF0",1743361104107,0.18467911,82746.0,82745.0,0.1868781]
["bitfinex-derivatives","BTCF0:USTF0",1743361104303,0.18467911,82746.0,82745.0,0.5476781]
["bitfinex-derivatives","BTCF0:USTF0",1743361106110,0.18467911,82746.0,82745.0,0.1868781]
["bitfinex-derivatives","BTCF0:USTF0",1743361106306,0.18467911,82746.0,82745.0,0.5476781]
["bitfinex-derivatives","BTCF0:USTF0",1743361107818,0.18467911,82746.0,82745.0,0.56126907]
["bitfinex-derivatives","BTCF0:USTF0",1743361107819,0.00188001,82746.0,82745.0,0.56126907]
["bitfinex-derivatives","BTCF0:USTF0",1743361108012,0.001,82746.0,82745.0,0.56126907]
["bitfinex-derivatives","BTCF0:USTF0",1743361108220,0.00196001,82746.0,82745.0,0.56126907]
["bitfinex-derivatives","BTCF0:USTF0",1743361108407,0.1218976,82746.0,82745.0,0.56126907]
["bitfinex-derivatives","BTCF0:USTF0",1743361108714,0.12285761,82746.0,82745.0,0.56126907]
["bitfinex-derivatives","BTCF0:USTF0",1743361109519,0.00196001,82746.0,82745.0,0.56126907]
["bitfinex-derivatives","BTCF0:USTF0",1743361109718,0.001,82746.0,82745.0,0.56126907]
["bitfinex-derivatives","BTCF0:USTF0",1743361110204,0.00164,82746.0,82745.0,0.56130561]
["bitfinex-derivatives","BTCF0:USTF0",1743361110717,0.00188001,82746.0,82745.0,0.56130561]
["bitfinex-derivatives","BTCF0:USTF0",1743361110919,0.12277761,82746.0,82745.0,0.56130561]
["bitfinex-derivatives","BTCF0:USTF0",1743361112207,0.12277761,82746.0,82745.0,0.56131518]
["bitfinex-derivatives","BTCF0:USTF0",1743361114619,0.1218976,82746.0,82745.0,0.56131518]
["bitfinex-derivatives","BTCF0:USTF0",1743361118227,0.1218976,82746.0,82745.0,0.20054008]
["bitfinex-derivatives","BTCF0:USTF0",1743361118526,0.12277761,82746.0,82745.0,0.56134008]
["bitfinex-derivatives","BTCF0:USTF0",1743361118722,0.1218976,82746.0,82745.0,0.56134008]
["bitfinex-derivatives","BTCF0:USTF0",1743361119121,0.1208976,82746.0,82745.0,0.56434008]
["bitfinex-derivatives","BTCF0:USTF0",1743361119321,0.1208976,82746.0,82745.0,0.56634008]
["bitfinex-derivatives","BTCF0:USTF0",1743361120219,0.1208976,82746.0,82745.0,0.56633471]
["bitfinex-derivatives","BTCF0:USTF0",1743361120926,0.1208976,82746.0,82745.0,0.56333471]
["bitfinex-derivatives","BTCF0:USTF0",1743361121124,0.1208976,82746.0,82745.0,0.56533471]
["bitfinex-derivatives","BTCF0:USTF0",1743361121420,0.1208976,82746.0,82745.0,0.20453471]
["bitfinex-derivatives","BTCF0:USTF0",1743361121626,0.12177761,82746.0,82745.0,0.56533471]
["bitfinex-derivatives","BTCF0:USTF0",1743361121828,0.1208976,82746.0,82745.0,0.56533471]
["bitfinex-derivatives","BTCF0:USTF0",1743361122722,0.1208976,82746.0,82745.0,0.56333471]
["bitfinex-derivatives","BTCF0:USTF0",1743361122923,0.1208976,82746.0,82745.0,0.20353471]
["bitfinex-derivatives","BTCF0:USTF0",1743361123123,0.12177761,82746.0,82745.0,0.56433471]
["bitfinex-derivatives","BTCF0:USTF0",1743361123332,0.1208976,82746.0,82745.0,0.56433471]
["bitfinex-derivatives","BTCF0:USTF0",1743361123531,0.1208976,82746.0,82745.0,0.20353471]
["bitfinex-derivatives","BTCF0:USTF0",1743361123822,0.12177761,82746.0,82745.0,0.56433471]
["bitfinex-derivatives","BTCF0:USTF0",1743361124023,0.1208976,82746.0,82745.0,0.56433471]
["bitfinex-derivatives","BTCF0:USTF0",1743361124932,0.1208976,82746.0,82745.0,0.56133471]
["bitfinex-derivatives","BTCF0:USTF0",1743361125121,0.1208976,82746.0,82745.0,0.56533471]
["bitfinex-derivatives","BTCF0:USTF0",1743361125730,0.1208976,82746.0,82745.0,0.56333471]
["bitfinex-derivatives","BTCF0:USTF0",1743361126036,0.1208976,82746.0,82745.0,0.56533471]
["bitfinex-derivatives","BTCF0:USTF0",1743361126220,0.1208976,82746.0,82745.0,0.20453471]
["bitfinex-derivatives","BTCF0:USTF0",1743361126421,0.1216176,82746.0,82745.0,0.56533471]
["bitfinex-derivatives","BTCF0:USTF0",1743361126717,0.1208976,82746.0,82745.0,0.56433471]
["bitfinex-derivatives","BTCF0:USTF0",1743361128322,0.1208976,82746.0,82745.0,0.56234787]
["bitfinex-derivatives","BTCF0:USTF0",1743361128630,0.1208976,82746.0,82745.0,0.56434787]
["bitfinex-derivatives","BTCF0:USTF0",1743361129031,0.1215376,82746.0,82745.0,0.56434787]
["bitfinex-derivatives","BTCF0:USTF0",1743361129828,0.1215376,82746.0,82745.0,0.85349268]
["bitfinex-derivatives","BTCF0:USTF0",1743361130029,0.1215376,82746.0,82745.0,0.85149268]
["bitfinex-derivatives","BTCF0:USTF0",1743361130329,0.1215376,82746.0,82745.0,0.85349268]
["bitfinex-derivatives","BTCF0:USTF0",1743361132233,0.1215376,82746.0,82745.0,0.85347351]
["bitfinex-derivatives","BTCF0:USTF0",1743361134227,0.1215376,82746.0,82745.0,0.5643287]
["bitfinex-derivatives","BTCF0:USTF0",1743361135423,0.1208976,82746.0,82745.0,0.5643287]
["bitfinex-derivatives","BTCF0:USTF0",1743361135625,0.0604408,82757.0,82756.0,0.1208816]
["bitfinex-derivatives","BTCF0:USTF0",1743361135836,0.0613608,82757.0,82756.0,0.1354122]
["bitfinex-derivatives","BTCF0:USTF0",1743361136333,0.0604408,82757.0,82756.0,0.1354122]
["bitfinex-derivatives","BTCF0:USTF0",1743361136536,0.00018085,82760.0,82759.0,0.1208787]
["bitfinex-derivatives","BTCF0:USTF0",1743361136741,0.00018085,82760.0,82759.0,0.1354093]
["bitfinex-derivatives","BTCF0:USTF0",1743361136929,0.00018085,82760.0,82759.0,0.1662093]
["bitfinex-derivatives","BTCF0:USTF0",1743361137232,0.00018085,82760.0,82759.0,0.1983093]
["bitfinex-derivatives","BTCF0:USTF0",1743361138328,0.00218085,82760.0,82759.0,0.1983093]
["bitfinex-derivatives","BTCF0:USTF0",1743361138527,0.00418085,82760.0,82759.0,0.1983093]
["bitfinex-derivatives","BTCF0:USTF0",1743361139645,0.00418085,82760.0,82759.0,0.21034855]
["bitfinex-derivatives","BTCF0:USTF0",1743361140641,0.00418085,82760.0,82759.0,0.93194855]
["bitfinex-derivatives","BTCF0:USTF0",1743361141228,0.12505805,82760.0,82759.0,0.81106985]
["bitfinex-derivatives","BTCF0:USTF0",1743361141431,0.12569805,82760.0,82759.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743361141634,0.1985991,82760.0,82759.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743361142138,0.18649805,82760.0,82759.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743361146436,0.18649805,82760.0,82759.0,0.1217587]
["bitfinex-derivatives","BTCF0:USTF0",1743361146837,0.18649805,82760.0,82759.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743361147029,0.1208801,82758.0,82757.0,0.0604402]
["bitfinex-derivatives","BTCF0:USTF0",1743361147231,0.12176011,82758.0,82757.0,0.0613202]
["bitfinex-derivatives","BTCF0:USTF0",1743361147840,0.12176011,82758.0,82757.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743361148140,0.12276011,82758.0,82757.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743361148537,0.12376011,82758.0,82757.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743361155430,0.12376011,82758.0,82757.0,0.13544813]
["bitfinex-derivatives","BTCF0:USTF0",1743361155630,0.12376011,82758.0,82757.0,0.01456653]
["bitfinex-derivatives","BTCF0:USTF0",1743361155937,0.24459507,82758.0,82757.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743361161442,0.12376011,82758.0,82757.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743361162729,0.12376011,82758.0,82757.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743361164444,0.12276011,82758.0,82757.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743361166142,0.12176011,82758.0,82757.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743361166843,0.12276011,82758.0,82757.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743361167043,0.12376011,82758.0,82757.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743361167740,0.12276011,82758.0,82757.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743361167935,0.12276011,82758.0,82757.0,0.07897288]
["bitfinex-derivatives","BTCF0:USTF0",1743361168750,0.12176011,82758.0,82757.0,0.07897288]
["bitfinex-derivatives","BTCF0:USTF0",1743361172439,0.12276011,82758.0,82757.0,0.07897288]
["bitfinex-derivatives","BTCF0:USTF0",1743361173248,0.12376011,82758.0,82757.0,0.07897288]
["bitfinex-derivatives","BTCF0:USTF0",1743361173451,0.12376011,82758.0,82757.0,0.07898927]
["bitfinex-derivatives","BTCF0:USTF0",1743361173844,0.12276011,82758.0,82757.0,0.07898927]
["bitfinex-derivatives","BTCF0:USTF0",1743361174044,0.12276011,82758.0,82757.0,0.19987087]
["bitfinex-derivatives","BTCF0:USTF0",1743361174045,0.00288001,82758.0,82757.0,0.19987087]
["bitfinex-derivatives","BTCF0:USTF0",1743361174246,0.002,82758.0,82757.0,0.19987087]
["bitfinex-derivatives","BTCF0:USTF0",1743361175252,0.00018085,82760.0,82759.0,0.1208787]
["bitfinex-derivatives","BTCF0:USTF0",1743361175548,0.00018085,82760.0,82759.0,0.49634797]
["bitfinex-derivatives","BTCF0:USTF0",1743361176547,0.00018085,82760.0,82759.0,0.51199657]
["bitfinex-derivatives","BTCF0:USTF0",1743361176852,0.00118085,82760.0,82759.0,0.51199657]
["bitfinex-derivatives","BTCF0:USTF0",1743361177052,0.00218085,82760.0,82759.0,0.51199657]
["bitfinex-derivatives","BTCF0:USTF0",1743361177642,0.00218085,82760.0,82759.0,0.57569657]
["bitfinex-derivatives","BTCF0:USTF0",1743361177846,0.00118085,82760.0,82759.0,0.5909355]
["bitfinex-derivatives","BTCF0:USTF0",1743361178059,0.00118085,82760.0,82759.0,0.5959355]
["bitfinex-derivatives","BTCF0:USTF0",1743361178646,0.00018085,82760.0,82759.0,0.6009355]
["bitfinex-derivatives","BTCF0:USTF0",1743361179247,0.00018085,82760.0,82759.0,0.60001924]
["bitfinex-derivatives","BTCF0:USTF0",1743361179447,0.00018085,82760.0,82759.0,0.59501924]
["bitfinex-derivatives","BTCF0:USTF0",1743361179647,0.00018085,82760.0,82759.0,0.59601924]
["bitfinex-derivatives","BTCF0:USTF0",1743361179849,0.12105805,82760.0,82759.0,0.60001924]
["bitfinex-derivatives","BTCF0:USTF0",1743361180251,0.00018085,82760.0,82759.0,0.59101924]
["bitfinex-derivatives","BTCF0:USTF0",1743361180447,0.00018085,82760.0,82759.0,0.60001924]
["bitfinex-derivatives","BTCF0:USTF0",1743361180647,0.00018085,82760.0,82759.0,0.58437064]
["bitfinex-derivatives","BTCF0:USTF0",1743361181152,0.00018085,82760.0,82759.0,0.58337064]
["bitfinex-derivatives","BTCF0:USTF0",1743361181354,0.00018085,82760.0,82759.0,0.56808621]
["bitfinex-derivatives","BTCF0:USTF0",1743361181760,0.00018085,82760.0,82759.0,0.56408621]
["bitfinex-derivatives","BTCF0:USTF0",1743361181949,0.12105805,82760.0,82759.0,0.56808621]
["bitfinex-derivatives","BTCF0:USTF0",1743361182149,0.00018085,82760.0,82759.0,0.56808621]
["bitfinex-derivatives","BTCF0:USTF0",1743361187247,0.00018085,82760.0,82759.0,0.56804967]
["bitfinex-derivatives","BTCF0:USTF0",1743361189252,0.00018085,82760.0,82759.0,0.56805413]
["bitfinex-derivatives","BTCF0:USTF0",1743361189956,0.12105805,82760.0,82759.0,0.56805413]
["bitfinex-derivatives","BTCF0:USTF0",1743361190355,0.12193806,82760.0,82759.0,0.56805413]
["bitfinex-derivatives","BTCF0:USTF0",1743361190962,0.15503806,82760.0,82759.0,0.56805413]
["bitfinex-derivatives","BTCF0:USTF0",1743361191259,0.15503806,82760.0,82759.0,0.56405413]
["bitfinex-derivatives","BTCF0:USTF0",1743361191459,0.15503806,82760.0,82759.0,0.56805413]
["bitfinex-derivatives","BTCF0:USTF0",1743361191862,0.00106086,82760.0,82759.0,0.56405413]
["bitfinex-derivatives","BTCF0:USTF0",1743361192061,0.00018085,82760.0,82759.0,0.56705413]
["bitfinex-derivatives","BTCF0:USTF0",1743361194361,0.00018085,82760.0,82759.0,0.20625413]
["bitfinex-derivatives","BTCF0:USTF0",1743361194565,0.00106086,82760.0,82759.0,0.56705413]
["bitfinex-derivatives","BTCF0:USTF0",1743361194760,0.00018085,82760.0,82759.0,0.56705413]
["bitfinex-derivatives","BTCF0:USTF0",1743361197263,0.00018085,82760.0,82759.0,0.5670319]
["bitfinex-derivatives","BTCF0:USTF0",1743361198969,0.00018085,82760.0,82759.0,0.58259118]
["bitfinex-derivatives","BTCF0:USTF0",1743361199163,0.00018085,82760.0,82759.0,0.5670319]
["bitfinex-derivatives","BTCF0:USTF0",1743361199360,0.00018085,82760.0,82759.0,0.58259273]
["bitfinex-derivatives","BTCF0:USTF0",1743361199954,0.00018085,82760.0,82759.0,0.59778657]
["bitfinex-derivatives","BTCF0:USTF0",1743361200963,0.00018085,82760.0,82759.0,0.58222574]
["bitfinex-derivatives","BTCF0:USTF0",1743361201767,0.06138085,82760.0,82759.0,0.5670319]
["bitfinex-derivatives","BTCF0:USTF0",1743361202163,0.06108364,82760.0,82759.0,0.5670319]
["bitfinex-derivatives","BTCF0:USTF0",1743361203364,0.06108364,82760.0,82759.0,0.56710539]
["bitfinex-derivatives","BTCF0:USTF0",1743361203969,0.03028364,82760.0,82759.0,0.58270099]
["bitfinex-derivatives","BTCF0:USTF0",1743361204169,0.03028364,82760.0,82759.0,0.59788558]
["bitfinex-derivatives","BTCF0:USTF0",1743361204564,0.03028364,82760.0,82759.0,0.59793371]
["bitfinex-derivatives","BTCF0:USTF0",1743361205374,0.0321,82766.0,82765.0,0.1208699]
["bitfinex-derivatives","BTCF0:USTF0",1743361205563,0.03298001,82766.0,82765.0,0.15124032]
["bitfinex-derivatives","BTCF0:USTF0",1743361206070,0.03298001,82766.0,82765.0,0.16642491]
["bitfinex-derivatives","BTCF0:USTF0",1743361206372,0.03298001,82766.0,82765.0,0.19752491]
["bitfinex-derivatives","BTCF0:USTF0",1743361206568,0.0321,82766.0,82765.0,0.19952491]
["bitfinex-derivatives","BTCF0:USTF0",1743361206873,0.0321,82766.0,82765.0,0.23442491]
["bitfinex-derivatives","BTCF0:USTF0",1743361207170,0.0321,82766.0,82765.0,0.23443245]
["bitfinex-derivatives","BTCF0:USTF0",1743361208065,0.03298001,82766.0,82765.0,0.59523568]
["bitfinex-derivatives","BTCF0:USTF0",1743361209161,0.0652,82766.0,82765.0,0.59523568]
["bitfinex-derivatives","BTCF0:USTF0",1743361209567,0.0652,82766.0,82765.0,0.61740061]
["bitfinex-derivatives","BTCF0:USTF0",1743361210370,0.0652,82766.0,82765.0,0.25660061]
["bitfinex-derivatives","BTCF0:USTF0",1743361210559,0.06608001,82766.0,82765.0,0.6174183]
["bitfinex-derivatives","BTCF0:USTF0",1743361210764,0.1860684,82766.0,82765.0,0.5845183]
["bitfinex-derivatives","BTCF0:USTF0",1743361211673,0.1860684,82766.0,82765.0,0.56236605]
["bitfinex-derivatives","BTCF0:USTF0",1743361211874,0.18694841,82766.0,82765.0,0.56236605]
["bitfinex-derivatives","BTCF0:USTF0",1743361212268,0.18694841,82766.0,82765.0,0.20156605]
["bitfinex-derivatives","BTCF0:USTF0",1743361212574,0.18694841,82766.0,82765.0,0.56236605]
["bitfinex-derivatives","BTCF0:USTF0",1743361213371,0.18694841,82766.0,82765.0,0.56233444]
["bitfinex-derivatives","BTCF0:USTF0",1743361214467,0.18694841,82766.0,82765.0,0.20153444]
["bitfinex-derivatives","BTCF0:USTF0",1743361214662,0.18694841,82766.0,82765.0,0.56233444]
["bitfinex-derivatives","BTCF0:USTF0",1743361215877,0.30966841,82766.0,82765.0,0.03302975]
["bitfinex-derivatives","BTCF0:USTF0",1743361216176,0.58049169,82766.0,82765.0,0.01912337]
["bitfinex-derivatives","BTCF0:USTF0",1743361216375,0.58049169,82766.0,82765.0,0.01848337]
["bitfinex-derivatives","BTCF0:USTF0",1743361216678,0.58049169,82766.0,82765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743361217273,0.44265192,82766.0,82765.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743361220773,0.44265192,82766.0,82765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743361220974,0.80345192,82766.0,82765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743361221577,0.44265192,82766.0,82765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743361221977,0.80345192,82766.0,82765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743361230680,0.90345192,82766.0,82765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743361230879,1.05345192,82766.0,82765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743361231182,1.46515192,82766.0,82765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743361231689,1.41515192,82766.0,82765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743361232690,1.46515192,82766.0,82765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743361233586,1.82595192,82766.0,82765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743361234287,1.55323192,82766.0,82765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743361234479,1.50323192,82766.0,82765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743361234682,1.13395192,82766.0,82765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743361236686,0.41235192,82766.0,82765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743361236885,0.77315192,82766.0,82765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743361237278,0.76099169,82766.0,82765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743361238786,0.63647169,82766.0,82765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743361238980,0.60706841,82766.0,82765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743361239388,0.48254841,82766.0,82765.0,0.01575662]
["bitfinex-derivatives","BTCF0:USTF0",1743361240287,0.48254841,82766.0,82765.0,0.13662652]
["bitfinex-derivatives","BTCF0:USTF0",1743361240889,0.48254841,82766.0,82765.0,0.16178343]
["bitfinex-derivatives","BTCF0:USTF0",1743361241086,0.48254841,82766.0,82765.0,0.25568343]
["bitfinex-derivatives","BTCF0:USTF0",1743361241283,0.48254841,82766.0,82765.0,0.23052652]
["bitfinex-derivatives","BTCF0:USTF0",1743361242393,0.48254841,82766.0,82765.0,0.24442788]
["bitfinex-derivatives","BTCF0:USTF0",1743361242594,0.12174841,82766.0,82765.0,0.24442788]
["bitfinex-derivatives","BTCF0:USTF0",1743361242795,0.12174841,82766.0,82765.0,0.24506788]
["bitfinex-derivatives","BTCF0:USTF0",1743361242991,0.12174841,82766.0,82765.0,0.24442788]
["bitfinex-derivatives","BTCF0:USTF0",1743361243391,0.12174841,82766.0,82765.0,0.23052652]
["bitfinex-derivatives","BTCF0:USTF0",1743361243586,0.12174841,82766.0,82765.0,0.23116652]
["bitfinex-derivatives","BTCF0:USTF0",1743361244899,0.12174841,82766.0,82765.0,0.24506969]
["bitfinex-derivatives","BTCF0:USTF0",1743361246402,0.12174841,82766.0,82765.0,0.24507147]
["bitfinex-derivatives","BTCF0:USTF0",1743361247303,0.00088001,82766.0,82765.0,0.24507147]
["bitfinex-derivatives","BTCF0:USTF0",1743361247509,0.00088001,82766.0,82765.0,0.26134329]
["bitfinex-derivatives","BTCF0:USTF0",1743361248597,0.12174841,82766.0,82765.0,0.26334329]
["bitfinex-derivatives","BTCF0:USTF0",1743361248802,0.12174841,82766.0,82765.0,0.26534319]
["bitfinex-derivatives","BTCF0:USTF0",1743361249393,0.12174841,82766.0,82765.0,0.24907137]
["bitfinex-derivatives","BTCF0:USTF0",1743361250205,0.12174841,82766.0,82765.0,0.23516642]
["bitfinex-derivatives","BTCF0:USTF0",1743361250394,0.12174841,82766.0,82765.0,0.24902876]
["bitfinex-derivatives","BTCF0:USTF0",1743361251101,0.12174841,82766.0,82765.0,0.24702876]
["bitfinex-derivatives","BTCF0:USTF0",1743361251404,0.12174841,82766.0,82765.0,0.24902876]
["bitfinex-derivatives","BTCF0:USTF0",1743361252500,0.12174841,82766.0,82765.0,0.24802876]
["bitfinex-derivatives","BTCF0:USTF0",1743361255805,0.14331734,82778.0,82771.0,0.1208611]
["bitfinex-derivatives","BTCF0:USTF0",1743361256008,0.00112,82772.0,82771.0,0.49640344]
["bitfinex-derivatives","BTCF0:USTF0",1743361256196,0.02023734,82778.0,82771.0,0.53472978]
["bitfinex-derivatives","BTCF0:USTF0",1743361256395,0.02023734,82778.0,82777.0,0.1208524]
["bitfinex-derivatives","BTCF0:USTF0",1743361256597,0.01606253,82780.0,82779.0,0.1208494]
["bitfinex-derivatives","BTCF0:USTF0",1743361256804,0.02805899,82782.0,82781.0,0.1208465]
["bitfinex-derivatives","BTCF0:USTF0",1743361257111,0.02805899,82782.0,82781.0,0.24158949]
["bitfinex-derivatives","BTCF0:USTF0",1743361257407,0.02106291,82784.0,82783.0,0.1208436]
["bitfinex-derivatives","BTCF0:USTF0",1743361257608,0.02178291,82784.0,82783.0,0.56095141]
["bitfinex-derivatives","BTCF0:USTF0",1743361257913,0.02106291,82784.0,82783.0,0.66608659]
["bitfinex-derivatives","BTCF0:USTF0",1743361258101,0.02533745,82788.0,82785.0,0.1208407]
["bitfinex-derivatives","BTCF0:USTF0",1743361258308,0.02591635,82797.0,82785.0,0.08093083]
["bitfinex-derivatives","BTCF0:USTF0",1743361258496,0.02908041,82800.0,82799.0,0.1208203]
["bitfinex-derivatives","BTCF0:USTF0",1743361258704,0.0328,82813.0,82812.0,0.1208013]
["bitfinex-derivatives","BTCF0:USTF0",1743361258907,0.15447981,82813.0,82812.0,0.4824813]
["bitfinex-derivatives","BTCF0:USTF0",1743361259107,0.15447981,82813.0,82812.0,0.51361448]
["bitfinex-derivatives","BTCF0:USTF0",1743361259314,0.15447981,82813.0,82812.0,0.57572122]
["bitfinex-derivatives","BTCF0:USTF0",1743361259703,0.15447981,82813.0,82812.0,0.45491992]
["bitfinex-derivatives","BTCF0:USTF0",1743361259905,0.15647981,82813.0,82812.0,0.45491992]
["bitfinex-derivatives","BTCF0:USTF0",1743361260109,0.15647981,82813.0,82812.0,0.40311518]
["bitfinex-derivatives","BTCF0:USTF0",1743361260413,0.15647981,82813.0,82812.0,0.52391648]
["bitfinex-derivatives","BTCF0:USTF0",1743361260608,0.15647981,82813.0,82812.0,0.40311518]
["bitfinex-derivatives","BTCF0:USTF0",1743361260809,0.15647981,82813.0,82812.0,0.04231518]
["bitfinex-derivatives","BTCF0:USTF0",1743361260810,0.64987981,82813.0,82812.0,0.04231518]
["bitfinex-derivatives","BTCF0:USTF0",1743361261012,0.64987981,82813.0,82812.0,0.01575652]
["bitfinex-derivatives","BTCF0:USTF0",1743361261406,0.64787981,82813.0,82812.0,0.01575652]
["bitfinex-derivatives","BTCF0:USTF0",1743361261611,0.65287981,82813.0,82812.0,0.01575652]
["bitfinex-derivatives","BTCF0:USTF0",1743361262216,0.1208115,82805.0,82804.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743361262408,0.4822515,82805.0,82804.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743361263120,0.5435515,82805.0,82804.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743361264016,0.1208334,82790.0,82789.0,0.21523651]
["bitfinex-derivatives","BTCF0:USTF0",1743361264203,0.1215534,82790.0,82789.0,0.21619651]
["bitfinex-derivatives","BTCF0:USTF0",1743361264704,0.1215534,82790.0,82789.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743361265024,0.1215534,82790.0,82785.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1743361265025,0.1208392,82786.0,82785.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1743361265210,0.12171921,82786.0,82785.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1743361265915,0.15341921,82786.0,82785.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1743361267315,0.15341921,82786.0,82785.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743361267820,0.15341921,82786.0,82785.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743361270809,0.15341921,82786.0,82785.0,0.1227207]
["bitfinex-derivatives","BTCF0:USTF0",1743361271018,0.00088001,82786.0,82785.0,0.1227207]
["bitfinex-derivatives","BTCF0:USTF0",1743361271217,0.0604127,82796.0,82795.0,0.1208232]
["bitfinex-derivatives","BTCF0:USTF0",1743361271422,0.0610527,82796.0,82795.0,0.1208232]
["bitfinex-derivatives","BTCF0:USTF0",1743361271622,0.120829,82794.0,82793.0,0.1208286]
["bitfinex-derivatives","BTCF0:USTF0",1743361271915,0.120829,82794.0,82793.0,0.1527286]
["bitfinex-derivatives","BTCF0:USTF0",1743361272111,0.1517276,82795.0,82794.0,0.1208276]
["bitfinex-derivatives","BTCF0:USTF0",1743361272311,0.15260761,82795.0,82794.0,0.1836476]
["bitfinex-derivatives","BTCF0:USTF0",1743361272711,0.18430761,82795.0,82794.0,0.1836476]
["bitfinex-derivatives","BTCF0:USTF0",1743361272913,0.21500761,82795.0,82794.0,0.1836476]
["bitfinex-derivatives","BTCF0:USTF0",1743361273417,0.21500761,82795.0,82794.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743361273610,0.1208392,82786.0,82785.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743361273813,0.12171921,82786.0,82785.0,0.05212302]
["bitfinex-derivatives","BTCF0:USTF0",1743361274213,0.00088001,82786.0,82785.0,0.17296372]
["bitfinex-derivatives","BTCF0:USTF0",1743361274522,0.00088001,82786.0,82785.0,0.20546372]
["bitfinex-derivatives","BTCF0:USTF0",1743361274523,0.0642,82786.0,82785.0,0.20546372]
["bitfinex-derivatives","BTCF0:USTF0",1743361274910,0.0642,82786.0,82785.0,0.20646372]
["bitfinex-derivatives","BTCF0:USTF0",1743361275122,0.1850392,82786.0,82785.0,0.27918692]
["bitfinex-derivatives","BTCF0:USTF0",1743361275416,0.1850392,82786.0,82785.0,0.2840466]
["bitfinex-derivatives","BTCF0:USTF0",1743361275617,0.18591921,82786.0,82785.0,0.31292493]
["bitfinex-derivatives","BTCF0:USTF0",1743361276012,0.00088001,82786.0,82785.0,0.31292493]
["bitfinex-derivatives","BTCF0:USTF0",1743361276220,0.1208376,82788.0,82787.0,0.0604184]
["bitfinex-derivatives","BTCF0:USTF0",1743361276410,0.12171761,82788.0,82787.0,0.07846142]
["bitfinex-derivatives","BTCF0:USTF0",1743361276613,0.12171761,82788.0,82787.0,0.07938142]
["bitfinex-derivatives","BTCF0:USTF0",1743361276812,0.12171761,82788.0,82787.0,0.1569643]
["bitfinex-derivatives","BTCF0:USTF0",1743361278521,0.12171761,82788.0,82787.0,0.12323113]
["bitfinex-derivatives","BTCF0:USTF0",1743361280115,0.00088001,82788.0,82787.0,0.12226444]
["bitfinex-derivatives","BTCF0:USTF0",1743361280317,0.00088001,82788.0,82787.0,0.13626934]
["bitfinex-derivatives","BTCF0:USTF0",1743361280523,0.1208363,82792.0,82791.0,0.1812444]
["bitfinex-derivatives","BTCF0:USTF0",1743361280727,0.1217563,82792.0,82791.0,0.57404563]
["bitfinex-derivatives","BTCF0:USTF0",1743361280912,0.00092,82792.0,82791.0,0.57404563]
["bitfinex-derivatives","BTCF0:USTF0",1743361281113,0.1217505,82792.0,82791.0,0.63894563]
["bitfinex-derivatives","BTCF0:USTF0",1743361281316,0.1217505,82792.0,82791.0,0.68279534]
["bitfinex-derivatives","BTCF0:USTF0",1743361281716,0.1237505,82792.0,82791.0,0.68279534]
["bitfinex-derivatives","BTCF0:USTF0",1743361281922,0.03582,82792.0,82791.0,0.68279534]
["bitfinex-derivatives","BTCF0:USTF0",1743361282128,0.03582,82792.0,82791.0,0.71043758]
["bitfinex-derivatives","BTCF0:USTF0",1743361282323,0.1563705,82792.0,82791.0,0.68279534]
["bitfinex-derivatives","BTCF0:USTF0",1743361284027,0.00264,82792.0,82791.0,0.70999121]
["bitfinex-derivatives","BTCF0:USTF0",1743361284233,0.00264,82792.0,82791.0,0.73259579]
["bitfinex-derivatives","BTCF0:USTF0",1743361284234,0.002,82792.0,82791.0,0.73259579]
["bitfinex-derivatives","BTCF0:USTF0",1743361285624,0.00018122,82798.0,82797.0,0.1208232]
["bitfinex-derivatives","BTCF0:USTF0",1743361285820,0.00018122,82798.0,82797.0,0.15273587]
["bitfinex-derivatives","BTCF0:USTF0",1743361286026,0.00018122,82798.0,82797.0,0.18017308]
["bitfinex-derivatives","BTCF0:USTF0",1743361286221,0.00018122,82798.0,82797.0,0.20280739]
["bitfinex-derivatives","BTCF0:USTF0",1743361286428,0.00018122,82798.0,82797.0,0.26700739]
["bitfinex-derivatives","BTCF0:USTF0",1743361286827,0.00318122,82798.0,82797.0,0.3108571]
["bitfinex-derivatives","BTCF0:USTF0",1743361288025,0.00418122,82798.0,82797.0,0.3108571]
["bitfinex-derivatives","BTCF0:USTF0",1743361288625,0.12500292,82798.0,82797.0,0.26078558]
["bitfinex-derivatives","BTCF0:USTF0",1743361288829,0.00514123,82798.0,82797.0,0.26078558]
["bitfinex-derivatives","BTCF0:USTF0",1743361289142,0.00418122,82798.0,82797.0,0.26078558]
["bitfinex-derivatives","BTCF0:USTF0",1743361289635,0.18920292,82798.0,82797.0,0.26078558]
["bitfinex-derivatives","BTCF0:USTF0",1743361289835,0.18984292,82798.0,82797.0,0.26078558]
["bitfinex-derivatives","BTCF0:USTF0",1743361290036,0.18430468,82798.0,82797.0,0.26078558]
["bitfinex-derivatives","BTCF0:USTF0",1743361290241,0.06348298,82798.0,82797.0,0.26078558]
["bitfinex-derivatives","BTCF0:USTF0",1743361290534,0.06284298,82798.0,82797.0,0.26078558]
["bitfinex-derivatives","BTCF0:USTF0",1743361291035,0.18366468,82798.0,82797.0,0.47680067]
["bitfinex-derivatives","BTCF0:USTF0",1743361291331,0.32274468,82798.0,82797.0,0.29177747]
["bitfinex-derivatives","BTCF0:USTF0",1743361291531,0.32274468,82798.0,82797.0,0.2607448]
["bitfinex-derivatives","BTCF0:USTF0",1743361291532,0.32362469,82798.0,82797.0,0.2607448]
["bitfinex-derivatives","BTCF0:USTF0",1743361291931,0.33599777,82798.0,82797.0,0.2607448]
["bitfinex-derivatives","BTCF0:USTF0",1743361292136,0.45677436,82798.0,82797.0,0.2607448]
["bitfinex-derivatives","BTCF0:USTF0",1743361292339,0.44440128,82798.0,82797.0,0.23376036]
["bitfinex-derivatives","BTCF0:USTF0",1743361293541,0.44440128,82798.0,82797.0,0.01774527]
["bitfinex-derivatives","BTCF0:USTF0",1743361293837,0.44440128,82798.0,82797.0,0.01686527]
["bitfinex-derivatives","BTCF0:USTF0",1743361296841,0.44440128,82798.0,82797.0,0.01774527]
["bitfinex-derivatives","BTCF0:USTF0",1743361297436,0.44440128,82798.0,82797.0,0.01686527]
["bitfinex-derivatives","BTCF0:USTF0",1743361297631,0.32362469,82798.0,82797.0,0.01686527]
["bitfinex-derivatives","BTCF0:USTF0",1743361298030,0.32362469,82798.0,82797.0,0.01782527]
["bitfinex-derivatives","BTCF0:USTF0",1743361298031,0.18454469,82798.0,82797.0,0.01782527]
["bitfinex-derivatives","BTCF0:USTF0",1743361298237,0.32270469,82798.0,82797.0,0.01782527]
["bitfinex-derivatives","BTCF0:USTF0",1743361298433,0.32270469,82798.0,82797.0,0.05811486]
["bitfinex-derivatives","BTCF0:USTF0",1743361298633,0.32270469,82798.0,82797.0,0.07490116]
["bitfinex-derivatives","BTCF0:USTF0",1743361299229,0.32270469,82798.0,82797.0,0.19572436]
["bitfinex-derivatives","BTCF0:USTF0",1743361299436,0.13904001,82798.0,82797.0,0.19572436]
["bitfinex-derivatives","BTCF0:USTF0",1743361299730,0.13904001,82798.0,82797.0,0.19572222]
["bitfinex-derivatives","BTCF0:USTF0",1743361299933,0.13904001,82798.0,82797.0,0.25822222]
["bitfinex-derivatives","BTCF0:USTF0",1743361300330,0.13904001,82798.0,82797.0,0.61902222]
["bitfinex-derivatives","BTCF0:USTF0",1743361300530,0.13904001,82798.0,82797.0,0.64175682]
["bitfinex-derivatives","BTCF0:USTF0",1743361301342,0.00088001,82798.0,82797.0,0.64175682]
["bitfinex-derivatives","BTCF0:USTF0",1743361301539,0.062,82804.0,82803.0,0.1208144]
["bitfinex-derivatives","BTCF0:USTF0",1743361301738,0.0311,82804.0,82803.0,0.15253045]
["bitfinex-derivatives","BTCF0:USTF0",1743361301940,0.03198001,82804.0,82803.0,0.15253045]
["bitfinex-derivatives","BTCF0:USTF0",1743361302140,0.03198001,82804.0,82803.0,0.15341045]
["bitfinex-derivatives","BTCF0:USTF0",1743361302341,0.03198001,82804.0,82803.0,0.26086226]
["bitfinex-derivatives","BTCF0:USTF0",1743361302740,0.15279301,82804.0,82803.0,0.29464894]
["bitfinex-derivatives","BTCF0:USTF0",1743361302940,0.03198001,82804.0,82803.0,0.32272728]
["bitfinex-derivatives","BTCF0:USTF0",1743361303634,0.15279301,82804.0,82803.0,0.29465902]
["bitfinex-derivatives","BTCF0:USTF0",1743361304850,0.03198001,82804.0,82803.0,0.32262249]
["bitfinex-derivatives","BTCF0:USTF0",1743361305248,0.0603958,82819.0,82815.0,0.1207969]
["bitfinex-derivatives","BTCF0:USTF0",1743361305553,0.06204,82816.0,82815.0,0.1207969]
["bitfinex-derivatives","BTCF0:USTF0",1743361305947,0.06204,82816.0,82815.0,0.13878217]
["bitfinex-derivatives","BTCF0:USTF0",1743361306144,0.1828355,82816.0,82815.0,0.14002217]
["bitfinex-derivatives","BTCF0:USTF0",1743361306344,0.1828355,82816.0,82815.0,0.16471687]
["bitfinex-derivatives","BTCF0:USTF0",1743361306549,0.1828355,82816.0,82815.0,0.19581687]
["bitfinex-derivatives","BTCF0:USTF0",1743361306746,0.1828355,82816.0,82815.0,0.19693687]
["bitfinex-derivatives","BTCF0:USTF0",1743361308348,0.06204,82816.0,82815.0,0.19693687]
["bitfinex-derivatives","BTCF0:USTF0",1743361308554,0.1828355,82816.0,82815.0,0.19693687]
["bitfinex-derivatives","BTCF0:USTF0",1743361308858,0.06204,82816.0,82815.0,0.21378496]
["bitfinex-derivatives","BTCF0:USTF0",1743361309149,0.03184,82816.0,82815.0,0.22725745]
["bitfinex-derivatives","BTCF0:USTF0",1743361309355,0.1207657,82837.0,82829.0,0.1207765]
["bitfinex-derivatives","BTCF0:USTF0",1743361309655,0.0307,82843.0,82835.0,0.1207677]
["bitfinex-derivatives","BTCF0:USTF0",1743361309953,0.0609,82843.0,82835.0,0.20695077]
["bitfinex-derivatives","BTCF0:USTF0",1743361310143,0.07012231,82843.0,82835.0,0.32336273]
["bitfinex-derivatives","BTCF0:USTF0",1743361310543,0.07012231,82843.0,82835.0,0.29968281]
["bitfinex-derivatives","BTCF0:USTF0",1743361310743,0.1523576,82842.0,82835.0,0.32978281]
["bitfinex-derivatives","BTCF0:USTF0",1743361311052,0.00918786,82850.0,82842.0,0.1207575]
["bitfinex-derivatives","BTCF0:USTF0",1743361311355,0.0104,82852.0,82842.0,0.1207575]
["bitfinex-derivatives","BTCF0:USTF0",1743361311356,0.1207503,82847.0,82846.0,0.1811262]
["bitfinex-derivatives","BTCF0:USTF0",1743361311544,0.1207503,82847.0,82846.0,0.04846378]
["bitfinex-derivatives","BTCF0:USTF0",1743361311850,0.1207503,82847.0,82846.0,0.01796792]
["bitfinex-derivatives","BTCF0:USTF0",1743361312051,0.1207503,82847.0,82846.0,0.09631848]
["bitfinex-derivatives","BTCF0:USTF0",1743361312356,0.3608,82851.0,82850.0,0.1207459]
["bitfinex-derivatives","BTCF0:USTF0",1743361312554,0.0104,82852.0,82851.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743361312746,0.0104,82852.0,82851.0,0.20323431]
["bitfinex-derivatives","BTCF0:USTF0",1743361312947,0.0104,82852.0,82851.0,0.23493431]
["bitfinex-derivatives","BTCF0:USTF0",1743361313643,0.0104,82852.0,82851.0,0.31477344]
["bitfinex-derivatives","BTCF0:USTF0",1743361314251,1e-08,82852.0,82851.0,0.31477344]
["bitfinex-derivatives","BTCF0:USTF0",1743361314644,1e-08,82852.0,82851.0,0.19402904]
["bitfinex-derivatives","BTCF0:USTF0",1743361314958,0.12074301,82852.0,82851.0,0.16382705]
["bitfinex-derivatives","BTCF0:USTF0",1743361315251,0.12074301,82852.0,82851.0,0.09952705]
["bitfinex-derivatives","BTCF0:USTF0",1743361315555,1e-08,82852.0,82851.0,0.06360789]
["bitfinex-derivatives","BTCF0:USTF0",1743361315744,1e-08,82852.0,82851.0,0.16638437]
["bitfinex-derivatives","BTCF0:USTF0",1743361315945,1e-08,82852.0,82851.0,0.22998437]
["bitfinex-derivatives","BTCF0:USTF0",1743361316141,0.12074301,82852.0,82851.0,0.17052967]
["bitfinex-derivatives","BTCF0:USTF0",1743361316457,0.12074301,82852.0,82851.0,0.17452967]
["bitfinex-derivatives","BTCF0:USTF0",1743361316959,0.12074301,82852.0,82851.0,0.04978527]
["bitfinex-derivatives","BTCF0:USTF0",1743361317165,0.12074301,82852.0,82851.0,0.02158527]
["bitfinex-derivatives","BTCF0:USTF0",1743361317454,0.12074301,82852.0,82851.0,0.02058527]
["bitfinex-derivatives","BTCF0:USTF0",1743361317653,0.12074301,82852.0,82851.0,0.14132967]
["bitfinex-derivatives","BTCF0:USTF0",1743361317851,0.21364301,82852.0,82851.0,0.02058527]
["bitfinex-derivatives","BTCF0:USTF0",1743361318755,0.09290001,82852.0,82851.0,0.01958527]
["bitfinex-derivatives","BTCF0:USTF0",1743361318952,0.09290001,82852.0,82851.0,0.14032967]
["bitfinex-derivatives","BTCF0:USTF0",1743361319153,0.21364301,82852.0,82851.0,0.20292967]
["bitfinex-derivatives","BTCF0:USTF0",1743361319352,0.21364301,82852.0,82851.0,0.04968527]
["bitfinex-derivatives","BTCF0:USTF0",1743361319656,0.21364301,82852.0,82837.0,0.0603821]
["bitfinex-derivatives","BTCF0:USTF0",1743361319657,0.1207634,82838.0,82837.0,0.0603821]
["bitfinex-derivatives","BTCF0:USTF0",1743361319853,0.0603779,82844.0,82836.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743361319854,0.1207648,82837.0,82836.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743361320155,0.1207663,82836.0,82835.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743361320355,0.2164663,82836.0,82835.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743361320562,0.21766631,82836.0,82835.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743361320954,0.33838749,82836.0,82835.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743361321255,0.1207736,82831.0,82830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361321458,0.1207736,82831.0,82812.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743361321459,0.1207809,82826.0,82812.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743361321649,0.1214609,82826.0,82825.0,0.36038911]
["bitfinex-derivatives","BTCF0:USTF0",1743361321849,0.1164609,82826.0,82825.0,0.36038911]
["bitfinex-derivatives","BTCF0:USTF0",1743361322049,0.23719666,82826.0,82825.0,0.36038911]
["bitfinex-derivatives","BTCF0:USTF0",1743361322458,0.23719666,82826.0,82825.0,0.27063766]
["bitfinex-derivatives","BTCF0:USTF0",1743361322459,0.28719666,82826.0,82825.0,0.27063766]
["bitfinex-derivatives","BTCF0:USTF0",1743361322645,0.1208013,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743361322849,0.3058413,82812.0,82811.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1743361323046,0.6675213,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743361323248,0.78737706,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743361323446,0.90087706,82812.0,82811.0,0.00048302]
["bitfinex-derivatives","BTCF0:USTF0",1743361324958,0.90087706,82812.0,82811.0,0.00148302]
["bitfinex-derivatives","BTCF0:USTF0",1743361327952,0.120813,82804.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361328251,0.532453,82804.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361328654,0.65320917,82804.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361328864,0.71490917,82804.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361329254,0.71490917,82804.0,82803.0,0.00518111]
["bitfinex-derivatives","BTCF0:USTF0",1743361331057,0.544153,82804.0,82803.0,0.00518111]
["bitfinex-derivatives","BTCF0:USTF0",1743361331363,0.55333409,82804.0,82803.0,0.12599551]
["bitfinex-derivatives","BTCF0:USTF0",1743361331668,0.36164,82804.0,82803.0,0.12663551]
["bitfinex-derivatives","BTCF0:USTF0",1743361331872,0.121653,82804.0,82803.0,0.12663551]
["bitfinex-derivatives","BTCF0:USTF0",1743361332258,0.121653,82804.0,82803.0,0.06762111]
["bitfinex-derivatives","BTCF0:USTF0",1743361332759,0.00084,82804.0,82803.0,0.18843551]
["bitfinex-derivatives","BTCF0:USTF0",1743361333059,0.121653,82804.0,82803.0,0.18843551]
["bitfinex-derivatives","BTCF0:USTF0",1743361333368,0.00084,82804.0,82803.0,0.18843551]
["bitfinex-derivatives","BTCF0:USTF0",1743361333755,0.48178203,82812.0,82811.0,0.1208027]
["bitfinex-derivatives","BTCF0:USTF0",1743361333960,0.48178203,82812.0,82808.0,0.120806]
["bitfinex-derivatives","BTCF0:USTF0",1743361333961,0.1208071,82809.0,82808.0,0.120806]
["bitfinex-derivatives","BTCF0:USTF0",1743361334163,0.1216471,82809.0,82808.0,0.184046]
["bitfinex-derivatives","BTCF0:USTF0",1743361334970,0.1206471,82809.0,82808.0,0.184046]
["bitfinex-derivatives","BTCF0:USTF0",1743361335365,0.1206471,82809.0,82808.0,0.20045575]
["bitfinex-derivatives","BTCF0:USTF0",1743361335675,0.1206471,82809.0,82808.0,0.185046]
["bitfinex-derivatives","BTCF0:USTF0",1743361335875,0.1206471,82809.0,82808.0,0.1860471]
["bitfinex-derivatives","BTCF0:USTF0",1743361336067,0.1206471,82809.0,82808.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743361338388,0.00084,82809.0,82808.0,0.1860471]
["bitfinex-derivatives","BTCF0:USTF0",1743361338774,0.1216457,82809.0,82808.0,0.1860471]
["bitfinex-derivatives","BTCF0:USTF0",1743361340684,0.1216457,82809.0,82808.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743361340877,0.1216457,82809.0,82808.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743361341091,0.1216457,82809.0,82808.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743361341276,0.1857457,82809.0,82808.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1743361341483,0.1857457,82809.0,82808.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743361341677,0.1857457,82809.0,82808.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743361341987,0.1857457,82809.0,82808.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743361342192,0.1857457,82809.0,82808.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743361342386,0.1857457,82809.0,82808.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743361342692,0.1857457,82809.0,82808.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1743361343780,0.30650624,82809.0,82808.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743361344087,0.30650624,82809.0,82808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743361346489,0.71730624,82809.0,82808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743361348991,0.76730624,82809.0,82808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743361350394,0.91730624,82809.0,82808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743361350600,0.86730624,82809.0,82808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743361351006,1.27900624,82809.0,82808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743361351486,1.32900624,82809.0,82808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743361352791,1.17900624,82809.0,82808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743361352992,1.36228624,82809.0,82808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743361353901,1.26192624,82809.0,82808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743361354295,1.26180624,82809.0,82808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743361355399,1.26136624,82809.0,82808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743361355792,1.31136624,82809.0,82808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743361361799,1.31136624,82809.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361361800,0.120813,82804.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361361999,0.221733,82804.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361362603,0.40499354,82804.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361362799,0.81669354,82804.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361363910,0.81669354,82804.0,82803.0,0.00218111]
["bitfinex-derivatives","BTCF0:USTF0",1743361364209,0.81669354,82804.0,82803.0,0.00518111]
["bitfinex-derivatives","BTCF0:USTF0",1743361364709,0.81769354,82804.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361364912,0.81869354,82804.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361365103,0.89649354,82804.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361365508,0.65619354,82804.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361365706,0.712953,82804.0,82803.0,0.01625286]
["bitfinex-derivatives","BTCF0:USTF0",1743361365907,0.712793,82804.0,82803.0,0.01625286]
["bitfinex-derivatives","BTCF0:USTF0",1743361366110,0.712633,82804.0,82803.0,0.01625286]
["bitfinex-derivatives","BTCF0:USTF0",1743361368705,0.300933,82804.0,82803.0,0.01625286]
["bitfinex-derivatives","BTCF0:USTF0",1743361369702,0.300933,82804.0,82803.0,0.04780659]
["bitfinex-derivatives","BTCF0:USTF0",1743361370106,0.300933,82804.0,82803.0,0.07394153]
["bitfinex-derivatives","BTCF0:USTF0",1743361373517,0.661733,82804.0,82803.0,0.07394153]
["bitfinex-derivatives","BTCF0:USTF0",1743361374712,0.661733,82804.0,82803.0,0.07396955]
["bitfinex-derivatives","BTCF0:USTF0",1743361375618,0.78250084,82804.0,82803.0,0.05684834]
["bitfinex-derivatives","BTCF0:USTF0",1743361375811,0.78250084,82804.0,82803.0,0.0423878]
["bitfinex-derivatives","BTCF0:USTF0",1743361376620,0.78250084,82804.0,82803.0,0.01625286]
["bitfinex-derivatives","BTCF0:USTF0",1743361377124,0.60530084,82804.0,82803.0,0.01625286]
["bitfinex-derivatives","BTCF0:USTF0",1743361377314,0.77734084,82804.0,82803.0,0.01625286]
["bitfinex-derivatives","BTCF0:USTF0",1743361379118,0.80774084,82804.0,82803.0,0.01625286]
["bitfinex-derivatives","BTCF0:USTF0",1743361379512,0.83804084,82804.0,82803.0,0.01625286]
["bitfinex-derivatives","BTCF0:USTF0",1743361380626,0.93804084,82804.0,82803.0,0.01625286]
["bitfinex-derivatives","BTCF0:USTF0",1743361381525,0.77734084,82804.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361382819,0.60530084,82804.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361383018,0.294533,82804.0,82803.0,0.01459962]
["bitfinex-derivatives","BTCF0:USTF0",1743361383227,0.294533,82804.0,82803.0,0.16270274]
["bitfinex-derivatives","BTCF0:USTF0",1743361383228,0.123733,82804.0,82803.0,0.16270274]
["bitfinex-derivatives","BTCF0:USTF0",1743361383527,0.00292,82804.0,82803.0,0.21754023]
["bitfinex-derivatives","BTCF0:USTF0",1743361383824,1.1689271,82808.0,82807.0,0.1208086]
["bitfinex-derivatives","BTCF0:USTF0",1743361384031,1.1695671,82808.0,82807.0,0.17564609]
["bitfinex-derivatives","BTCF0:USTF0",1743361384226,1.1695671,82808.0,82807.0,0.15258307]
["bitfinex-derivatives","BTCF0:USTF0",1743361384725,1.1695671,82808.0,82807.0,0.03177447]
["bitfinex-derivatives","BTCF0:USTF0",1743361384925,1.1695671,82808.0,82807.0,0.0734817]
["bitfinex-derivatives","BTCF0:USTF0",1743361386023,1.1695671,82808.0,82807.0,0.1379817]
["bitfinex-derivatives","BTCF0:USTF0",1743361386222,1.1715671,82808.0,82807.0,0.1379817]
["bitfinex-derivatives","BTCF0:USTF0",1743361386417,1.0008871,82808.0,82807.0,0.2587903]
["bitfinex-derivatives","BTCF0:USTF0",1743361386923,1.0008871,82808.0,82807.0,0.2895903]
["bitfinex-derivatives","BTCF0:USTF0",1743361387723,1.0008871,82808.0,82807.0,0.1687817]
["bitfinex-derivatives","BTCF0:USTF0",1743361388231,1.0008871,82808.0,82807.0,0.16894127]
["bitfinex-derivatives","BTCF0:USTF0",1743361390834,1.0008871,82808.0,82807.0,0.28974987]
["bitfinex-derivatives","BTCF0:USTF0",1743361391437,1.0008871,82808.0,82807.0,0.13764723]
["bitfinex-derivatives","BTCF0:USTF0",1743361391830,1.0008871,82808.0,82807.0,0.10524723]
["bitfinex-derivatives","BTCF0:USTF0",1743361392029,1.0008871,82808.0,82807.0,0.10460723]
["bitfinex-derivatives","BTCF0:USTF0",1743361392931,1.0008871,82808.0,82807.0,0.07894124]
["bitfinex-derivatives","BTCF0:USTF0",1743361393737,1.0008871,82808.0,82807.0,0.19974984]
["bitfinex-derivatives","BTCF0:USTF0",1743361394036,1.0008871,82808.0,82807.0,0.11141125]
["bitfinex-derivatives","BTCF0:USTF0",1743361394232,1.0008871,82808.0,82807.0,0.23154291]
["bitfinex-derivatives","BTCF0:USTF0",1743361394533,1.0008871,82808.0,82807.0,0.11073431]
["bitfinex-derivatives","BTCF0:USTF0",1743361394734,1.0008871,82808.0,82807.0,0.04258367]
["bitfinex-derivatives","BTCF0:USTF0",1743361394735,1.1216491,82808.0,82807.0,0.04258367]
["bitfinex-derivatives","BTCF0:USTF0",1743361394934,1.1716491,82808.0,82807.0,0.04258367]
["bitfinex-derivatives","BTCF0:USTF0",1743361395731,1.18346633,82808.0,82807.0,0.01604124]
["bitfinex-derivatives","BTCF0:USTF0",1743361397740,0.120813,82804.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361397938,0.482253,82804.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361398540,0.603015,82804.0,82803.0,0.01645025]
["bitfinex-derivatives","BTCF0:USTF0",1743361398738,0.603015,82804.0,82803.0,0.04795025]
["bitfinex-derivatives","BTCF0:USTF0",1743361399034,0.603015,82804.0,82803.0,0.04895025]
["bitfinex-derivatives","BTCF0:USTF0",1743361399939,0.603015,82804.0,82803.0,0.01745025]
["bitfinex-derivatives","BTCF0:USTF0",1743361400140,0.603015,82804.0,82803.0,0.01645025]
["bitfinex-derivatives","BTCF0:USTF0",1743361400141,0.654015,82804.0,82803.0,0.01645025]
["bitfinex-derivatives","BTCF0:USTF0",1743361400644,0.654015,82804.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361401429,0.716515,82804.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361402740,0.666515,82804.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361403741,0.651813,82804.0,82803.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361403949,0.651813,82804.0,82803.0,0.21609551]
["bitfinex-derivatives","BTCF0:USTF0",1743361404136,0.651813,82804.0,82803.0,0.23263787]
["bitfinex-derivatives","BTCF0:USTF0",1743361404335,0.651813,82804.0,82803.0,0.11182347]
["bitfinex-derivatives","BTCF0:USTF0",1743361404535,0.651813,82804.0,82803.0,0.12920396]
["bitfinex-derivatives","BTCF0:USTF0",1743361404733,0.651813,82804.0,82803.0,0.11182347]
["bitfinex-derivatives","BTCF0:USTF0",1743361405047,0.649813,82804.0,82803.0,0.15309115]
["bitfinex-derivatives","BTCF0:USTF0",1743361405942,0.482253,82804.0,82803.0,0.15309115]
["bitfinex-derivatives","BTCF0:USTF0",1743361406150,0.482253,82804.0,82803.0,0.29114583]
["bitfinex-derivatives","BTCF0:USTF0",1743361406343,0.483253,82804.0,82803.0,0.29178583]
["bitfinex-derivatives","BTCF0:USTF0",1743361406941,0.484253,82804.0,82803.0,0.29114583]
["bitfinex-derivatives","BTCF0:USTF0",1743361407136,0.484253,82804.0,82803.0,0.17033143]
["bitfinex-derivatives","BTCF0:USTF0",1743361407738,0.484253,82804.0,82803.0,0.15308727]
["bitfinex-derivatives","BTCF0:USTF0",1743361407944,0.484253,82804.0,82803.0,0.1076404]
["bitfinex-derivatives","BTCF0:USTF0",1743361408143,0.483253,82804.0,82803.0,0.1076404]
["bitfinex-derivatives","BTCF0:USTF0",1743361408346,0.482253,82804.0,82803.0,0.1076404]
["bitfinex-derivatives","BTCF0:USTF0",1743361408539,0.513153,82804.0,82803.0,0.1082804]
["bitfinex-derivatives","BTCF0:USTF0",1743361409245,0.514153,82804.0,82803.0,0.1082804]
["bitfinex-derivatives","BTCF0:USTF0",1743361409445,0.153353,82804.0,82803.0,0.1082804]
["bitfinex-derivatives","BTCF0:USTF0",1743361409642,0.154353,82804.0,82803.0,0.1082804]
["bitfinex-derivatives","BTCF0:USTF0",1743361410148,0.153353,82804.0,82803.0,0.1082804]
["bitfinex-derivatives","BTCF0:USTF0",1743361410346,0.153353,82804.0,82803.0,0.1076404]
["bitfinex-derivatives","BTCF0:USTF0",1743361410939,0.153353,82804.0,82803.0,0.2284548]
["bitfinex-derivatives","BTCF0:USTF0",1743361411149,0.122453,82804.0,82803.0,0.64362796]
["bitfinex-derivatives","BTCF0:USTF0",1743361411349,0.121453,82804.0,82803.0,0.64426796]
["bitfinex-derivatives","BTCF0:USTF0",1743361411542,0.122453,82804.0,82803.0,0.64426796]
["bitfinex-derivatives","BTCF0:USTF0",1743361412041,0.123453,82804.0,82803.0,0.64426796]
["bitfinex-derivatives","BTCF0:USTF0",1743361412241,0.00164,82804.0,82803.0,0.64526796]
["bitfinex-derivatives","BTCF0:USTF0",1743361412647,0.121453,82804.0,82803.0,0.64526796]
["bitfinex-derivatives","BTCF0:USTF0",1743361413041,0.00064,82804.0,82803.0,0.64426796]
["bitfinex-derivatives","BTCF0:USTF0",1743361413340,0.00018073,82812.0,82811.0,0.1208027]
["bitfinex-derivatives","BTCF0:USTF0",1743361413549,0.00018073,82812.0,82811.0,0.56343051]
["bitfinex-derivatives","BTCF0:USTF0",1743361413550,0.00086073,82812.0,82811.0,0.56343051]
["bitfinex-derivatives","BTCF0:USTF0",1743361413747,0.00018073,82812.0,82811.0,0.56343051]
["bitfinex-derivatives","BTCF0:USTF0",1743361414058,0.00018073,82812.0,82811.0,0.62911073]
["bitfinex-derivatives","BTCF0:USTF0",1743361414256,0.00018073,82812.0,82811.0,0.66408365]
["bitfinex-derivatives","BTCF0:USTF0",1743361414447,0.00018073,82812.0,82811.0,0.70734294]
["bitfinex-derivatives","BTCF0:USTF0",1743361414945,0.00218073,82812.0,82811.0,0.70734294]
["bitfinex-derivatives","BTCF0:USTF0",1743361415657,0.00418073,82812.0,82811.0,0.99549188]
["bitfinex-derivatives","BTCF0:USTF0",1743361416151,0.00418073,82812.0,82811.0,0.9618725]
["bitfinex-derivatives","BTCF0:USTF0",1743361416361,0.00266755,82812.0,82811.0,0.9618725]
["bitfinex-derivatives","BTCF0:USTF0",1743361417356,0.00266755,82812.0,82811.0,0.67372356]
["bitfinex-derivatives","BTCF0:USTF0",1743361417652,0.00266755,82812.0,82811.0,1.03452356]
["bitfinex-derivatives","BTCF0:USTF0",1743361417855,0.00266755,82812.0,82811.0,1.05325343]
["bitfinex-derivatives","BTCF0:USTF0",1743361418446,0.12346885,82812.0,82811.0,1.03452356]
["bitfinex-derivatives","BTCF0:USTF0",1743361419354,0.00266755,82812.0,82811.0,1.03452356]
["bitfinex-derivatives","BTCF0:USTF0",1743361420654,0.00266755,82812.0,82811.0,1.05325343]
["bitfinex-derivatives","BTCF0:USTF0",1743361421457,0.00266755,82812.0,82811.0,0.33165343]
["bitfinex-derivatives","BTCF0:USTF0",1743361421658,0.00266755,82812.0,82811.0,1.05325343]
["bitfinex-derivatives","BTCF0:USTF0",1743361422356,0.00266755,82812.0,82811.0,1.08823271]
["bitfinex-derivatives","BTCF0:USTF0",1743361422862,0.00266755,82812.0,82811.0,1.12178135]
["bitfinex-derivatives","BTCF0:USTF0",1743361423654,0.00266755,82812.0,82811.0,1.10305148]
["bitfinex-derivatives","BTCF0:USTF0",1743361425262,0.998138,82829.0,82828.0,0.120778]
["bitfinex-derivatives","BTCF0:USTF0",1743361425453,0.998778,82829.0,82828.0,0.120778]
["bitfinex-derivatives","BTCF0:USTF0",1743361425659,0.998778,82829.0,82828.0,0.25913729]
["bitfinex-derivatives","BTCF0:USTF0",1743361425861,0.00064,82829.0,82828.0,0.65305043]
["bitfinex-derivatives","BTCF0:USTF0",1743361426056,0.1207695,82834.0,82833.0,0.1207707]
["bitfinex-derivatives","BTCF0:USTF0",1743361426260,0.121167,82836.0,82835.0,0.1207677]
["bitfinex-derivatives","BTCF0:USTF0",1743361426561,0.121807,82836.0,82835.0,0.13931542]
["bitfinex-derivatives","BTCF0:USTF0",1743361426767,0.121807,82836.0,82835.0,0.1214077]
["bitfinex-derivatives","BTCF0:USTF0",1743361427266,0.121807,82836.0,82835.0,0.16466699]
["bitfinex-derivatives","BTCF0:USTF0",1743361428563,0.126807,82836.0,82835.0,0.16466699]
["bitfinex-derivatives","BTCF0:USTF0",1743361428950,0.126807,82836.0,82835.0,0.13795006]
["bitfinex-derivatives","BTCF0:USTF0",1743361430368,0.126807,82836.0,82835.0,0.1645915]
["bitfinex-derivatives","BTCF0:USTF0",1743361431457,0.126807,82836.0,82835.0,0.0438238]
["bitfinex-derivatives","BTCF0:USTF0",1743361432159,0.126807,82836.0,82835.0,0.01718236]
["bitfinex-derivatives","BTCF0:USTF0",1743361434967,0.126807,82836.0,82835.0,0.01654236]
["bitfinex-derivatives","BTCF0:USTF0",1743361435565,0.126807,82836.0,82835.0,0.01718236]
["bitfinex-derivatives","BTCF0:USTF0",1743361435765,0.126807,82836.0,82835.0,0.01654236]
["bitfinex-derivatives","BTCF0:USTF0",1743361436264,0.126807,82836.0,82835.0,0.01718236]
["bitfinex-derivatives","BTCF0:USTF0",1743361436460,0.126807,82836.0,82835.0,0.01654236]
["bitfinex-derivatives","BTCF0:USTF0",1743361436663,0.1207765,82829.0,82828.0,0.4815768]
["bitfinex-derivatives","BTCF0:USTF0",1743361436862,0.1214165,82829.0,82828.0,0.4822168]
["bitfinex-derivatives","BTCF0:USTF0",1743361437364,0.1214165,82829.0,82828.0,0.40345582]
["bitfinex-derivatives","BTCF0:USTF0",1743361437566,0.5457165,82829.0,82828.0,0.04265582]
["bitfinex-derivatives","BTCF0:USTF0",1743361437770,0.5457165,82829.0,82828.0,0.04201582]
["bitfinex-derivatives","BTCF0:USTF0",1743361437970,0.5457165,82829.0,82828.0,0.01615993]
["bitfinex-derivatives","BTCF0:USTF0",1743361438265,0.5507165,82829.0,82828.0,0.01615993]
["bitfinex-derivatives","BTCF0:USTF0",1743361438772,0.5507165,82829.0,82819.0,0.28737686]
["bitfinex-derivatives","BTCF0:USTF0",1743361438773,0.1207882,82821.0,82819.0,0.28737686]
["bitfinex-derivatives","BTCF0:USTF0",1743361439070,0.1214282,82821.0,82820.0,0.00090111]
["bitfinex-derivatives","BTCF0:USTF0",1743361439267,0.1214282,82821.0,82820.0,0.01688727]
["bitfinex-derivatives","BTCF0:USTF0",1743361439456,0.1207896,82820.0,82819.0,0.25436413]
["bitfinex-derivatives","BTCF0:USTF0",1743361439662,0.1850896,82820.0,82819.0,0.25500413]
["bitfinex-derivatives","BTCF0:USTF0",1743361440164,0.31788237,82820.0,82819.0,0.25500413]
["bitfinex-derivatives","BTCF0:USTF0",1743361441568,0.31788237,82820.0,82819.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743361441764,0.1208013,82812.0,82811.0,0.00018111]
["bitfinex-derivatives","BTCF0:USTF0",1743361441965,0.1216013,82812.0,82811.0,0.01546423]
["bitfinex-derivatives","BTCF0:USTF0",1743361442472,0.1216013,82812.0,82811.0,0.03183702]
["bitfinex-derivatives","BTCF0:USTF0",1743361442669,0.1860013,82812.0,82811.0,0.05737326]
["bitfinex-derivatives","BTCF0:USTF0",1743361443270,0.1860013,82812.0,82811.0,0.08927326]
["bitfinex-derivatives","BTCF0:USTF0",1743361444667,0.1870013,82812.0,82811.0,0.11234399]
["bitfinex-derivatives","BTCF0:USTF0",1743361444869,0.1890013,82812.0,82811.0,0.11252442]
["bitfinex-derivatives","BTCF0:USTF0",1743361445169,0.1246013,82812.0,82811.0,0.23335026]
["bitfinex-derivatives","BTCF0:USTF0",1743361445467,0.1238013,82812.0,82811.0,0.23335026]
["bitfinex-derivatives","BTCF0:USTF0",1743361445672,0.1246013,82812.0,82811.0,0.23335026]
["bitfinex-derivatives","BTCF0:USTF0",1743361446274,0.1246013,82812.0,82811.0,0.26140323]
["bitfinex-derivatives","BTCF0:USTF0",1743361448666,0.1246013,82812.0,82811.0,0.26211526]
["bitfinex-derivatives","BTCF0:USTF0",1743361449170,0.0603914,82825.0,82811.0,0.26211526]
["bitfinex-derivatives","BTCF0:USTF0",1743361449171,0.12096011,82828.0,82827.0,0.1207794]
["bitfinex-derivatives","BTCF0:USTF0",1743361449371,0.12176011,82828.0,82827.0,0.51421448]
["bitfinex-derivatives","BTCF0:USTF0",1743361449580,0.00098111,82828.0,82827.0,0.5654011]
["bitfinex-derivatives","BTCF0:USTF0",1743361449778,0.00018111,82828.0,82827.0,0.6283011]
["bitfinex-derivatives","BTCF0:USTF0",1743361449968,0.00018111,82828.0,82827.0,0.65383734]
["bitfinex-derivatives","BTCF0:USTF0",1743361450166,0.12095911,82828.0,82827.0,0.65383734]
["bitfinex-derivatives","BTCF0:USTF0",1743361450369,0.12175911,82828.0,82827.0,0.65383734]
["bitfinex-derivatives","BTCF0:USTF0",1743361450981,0.12175911,82828.0,82827.0,0.66575193]
["bitfinex-derivatives","BTCF0:USTF0",1743361451277,0.12575911,82828.0,82827.0,0.66575193]
["bitfinex-derivatives","BTCF0:USTF0",1743361451778,0.12575911,82828.0,82827.0,0.68226173]
["bitfinex-derivatives","BTCF0:USTF0",1743361452168,0.12495911,82828.0,82827.0,0.68226173]
["bitfinex-derivatives","BTCF0:USTF0",1743361452569,0.12495911,82828.0,82827.0,0.64433816]
["bitfinex-derivatives","BTCF0:USTF0",1743361452772,0.12495911,82828.0,82827.0,0.68223813]
["bitfinex-derivatives","BTCF0:USTF0",1743361453080,0.12575911,82828.0,82827.0,0.68223813]
["bitfinex-derivatives","BTCF0:USTF0",1743361453585,0.12575911,82828.0,82827.0,0.63106452]
["bitfinex-derivatives","BTCF0:USTF0",1743361453788,0.15745911,82828.0,82827.0,0.63106452]
["bitfinex-derivatives","BTCF0:USTF0",1743361454081,0.15745911,82828.0,82827.0,0.63102026]
["bitfinex-derivatives","BTCF0:USTF0",1743361456781,0.15745911,82828.0,82827.0,0.63071472]
["bitfinex-derivatives","BTCF0:USTF0",1743361459490,0.15745911,82828.0,82827.0,0.26991472]
["bitfinex-derivatives","BTCF0:USTF0",1743361459984,0.00498111,82828.0,82827.0,0.63071472]
["bitfinex-derivatives","BTCF0:USTF0",1743361460192,0.0603755,82847.0,82835.0,0.1207677]
["bitfinex-derivatives","BTCF0:USTF0",1743361460380,0.060376,82846.0,82835.0,0.1214477]
["bitfinex-derivatives","BTCF0:USTF0",1743361460581,0.060376,82846.0,82835.0,0.20411257]
["bitfinex-derivatives","BTCF0:USTF0",1743361460791,0.4211782,82843.0,82835.0,0.2470776]
["bitfinex-derivatives","BTCF0:USTF0",1743361460987,0.3608,82843.0,82835.0,0.3094776]
["bitfinex-derivatives","BTCF0:USTF0",1743361461181,0.0603752,82847.0,82835.0,0.6702776]
["bitfinex-derivatives","BTCF0:USTF0",1743361461388,0.1207607,82840.0,82835.0,0.6702776]
["bitfinex-derivatives","BTCF0:USTF0",1743361461591,0.1207607,82840.0,82835.0,0.68901519]
["bitfinex-derivatives","BTCF0:USTF0",1743361461793,0.1207579,82842.0,82835.0,0.68901519]
["bitfinex-derivatives","BTCF0:USTF0",1743361461988,0.1207549,82844.0,82835.0,0.68901519]
["bitfinex-derivatives","BTCF0:USTF0",1743361462299,0.1207557,82844.0,82835.0,0.68901519]
["bitfinex-derivatives","BTCF0:USTF0",1743361462499,0.1207557,82844.0,82835.0,0.6702776]
["bitfinex-derivatives","BTCF0:USTF0",1743361462898,0.120758,82842.0,82835.0,0.6702776]
["bitfinex-derivatives","BTCF0:USTF0",1743361463099,0.120755,82844.0,82835.0,0.6702776]
["bitfinex-derivatives","BTCF0:USTF0",1743361463300,0.1207564,82843.0,82835.0,0.6702776]
["bitfinex-derivatives","BTCF0:USTF0",1743361463800,0.1207564,82843.0,82842.0,0.1207575]
["bitfinex-derivatives","BTCF0:USTF0",1743361463995,0.1207537,82845.0,82844.0,0.0603768]
["bitfinex-derivatives","BTCF0:USTF0",1743361464296,0.1207537,82845.0,82844.0,0.12335098]
["bitfinex-derivatives","BTCF0:USTF0",1743361464297,0.1215537,82845.0,82844.0,0.12335098]
["bitfinex-derivatives","BTCF0:USTF0",1743361464498,0.1215537,82845.0,82844.0,0.15435098]
["bitfinex-derivatives","BTCF0:USTF0",1743361464499,0.0008,82845.0,82844.0,0.15435098]
["bitfinex-derivatives","BTCF0:USTF0",1743361464699,0.0008,82845.0,82844.0,0.23093671]
["bitfinex-derivatives","BTCF0:USTF0",1743361464905,1e-08,82852.0,82851.0,0.1207444]
["bitfinex-derivatives","BTCF0:USTF0",1743361465095,1e-08,82852.0,82851.0,0.56541357]
["bitfinex-derivatives","BTCF0:USTF0",1743361465598,0.1211202,82868.0,82866.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1743361465803,0.1218002,82868.0,82867.0,0.2144211]
["bitfinex-derivatives","BTCF0:USTF0",1743361466004,0.1218002,82868.0,82867.0,0.2151011]
["bitfinex-derivatives","BTCF0:USTF0",1743361466196,0.1218002,82868.0,82867.0,0.25806613]
["bitfinex-derivatives","BTCF0:USTF0",1743361467903,0.1218002,82868.0,82867.0,0.23162611]
["bitfinex-derivatives","BTCF0:USTF0",1743361468807,0.1218002,82868.0,82867.0,0.2151011]
["bitfinex-derivatives","BTCF0:USTF0",1743361469501,0.1218002,82868.0,82867.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1743361469696,0.1218002,82868.0,82867.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743361470007,0.1207284,82862.0,82861.0,0.1207297]
["bitfinex-derivatives","BTCF0:USTF0",1743361470304,0.1214484,82862.0,82861.0,0.1522097]
["bitfinex-derivatives","BTCF0:USTF0",1743361470796,0.1214484,82862.0,82861.0,0.16437593]
["bitfinex-derivatives","BTCF0:USTF0",1743361472704,0.1525484,82862.0,82861.0,0.16437593]
["bitfinex-derivatives","BTCF0:USTF0",1743361473606,0.1214484,82862.0,82861.0,0.16437593]
["bitfinex-derivatives","BTCF0:USTF0",1743361473899,0.00072,82862.0,82861.0,0.16437593]
["bitfinex-derivatives","BTCF0:USTF0",1743361474210,0.1207269,82864.0,82863.0,0.1207269]
["bitfinex-derivatives","BTCF0:USTF0",1743361474405,0.1207269,82864.0,82863.0,0.1214469]
["bitfinex-derivatives","BTCF0:USTF0",1743361474899,0.1214069,82864.0,82863.0,0.1214469]
["bitfinex-derivatives","BTCF0:USTF0",1743361479503,0.00068,82864.0,82863.0,0.1214469]
["bitfinex-derivatives","BTCF0:USTF0",1743361479713,0.1531215,82867.0,82866.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1743361479903,0.1538015,82867.0,82866.0,0.1207226]
["bitfinex-derivatives","BTCF0:USTF0",1743361480103,0.1538015,82867.0,82866.0,0.1214026]
["bitfinex-derivatives","BTCF0:USTF0",1743361480407,0.00901132,82872.0,82866.0,0.1214026]
["bitfinex-derivatives","BTCF0:USTF0",1743361480408,0.0004,82884.0,82866.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743361480609,0.120679,82898.0,82897.0,0.120676]
["bitfinex-derivatives","BTCF0:USTF0",1743361480907,0.15225901,82898.0,82897.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743361481211,0.16143517,82898.0,82897.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743361481908,0.16257029,82898.0,82897.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743361482098,0.19517029,82898.0,82897.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743361482302,0.18599413,82898.0,82897.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743361482902,0.06531513,82898.0,82897.0,0.8431574]
["bitfinex-derivatives","BTCF0:USTF0",1743361483110,0.06443512,82898.0,82897.0,0.8431574]
["bitfinex-derivatives","BTCF0:USTF0",1743361483903,0.06535512,82898.0,82897.0,0.8431574]
["bitfinex-derivatives","BTCF0:USTF0",1743361484703,0.06443512,82898.0,82897.0,0.8431574]
["bitfinex-derivatives","BTCF0:USTF0",1743361485105,0.06507512,82898.0,82897.0,0.8431574]
["bitfinex-derivatives","BTCF0:USTF0",1743361486216,0.06443512,82898.0,82897.0,0.8431574]
["bitfinex-derivatives","BTCF0:USTF0",1743361486404,0.0603296,82910.0,82907.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1743361486711,0.1206614,82908.0,82907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743361486910,0.1213414,82908.0,82907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743361487108,0.1542414,82908.0,82907.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743361487312,0.2175414,82908.0,82907.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743361488212,0.1846414,82908.0,82907.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743361492011,0.06398,82908.0,82907.0,0.4823429]
["bitfinex-derivatives","BTCF0:USTF0",1743361492218,0.1839614,82908.0,82907.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743361492420,0.18484141,82908.0,82907.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1743361494421,0.0603156,82929.0,82915.0,0.1206512]
["bitfinex-derivatives","BTCF0:USTF0",1743361494622,0.1210498,82916.0,82915.0,0.4826112]
["bitfinex-derivatives","BTCF0:USTF0",1743361494814,0.1222098,82916.0,82915.0,0.4826112]
["bitfinex-derivatives","BTCF0:USTF0",1743361495215,0.1222098,82916.0,82915.0,0.49485455]
["bitfinex-derivatives","BTCF0:USTF0",1743361495723,0.1552098,82916.0,82915.0,0.49485455]
["bitfinex-derivatives","BTCF0:USTF0",1743361496020,0.1552098,82916.0,82915.0,0.4826112]
["bitfinex-derivatives","BTCF0:USTF0",1743361497717,0.03456,82916.0,82915.0,0.4826112]
["bitfinex-derivatives","BTCF0:USTF0",1743361497918,0.00156,82916.0,82915.0,0.4826112]
["bitfinex-derivatives","BTCF0:USTF0",1743361498115,0.0004,82916.0,82915.0,0.4836112]
["bitfinex-derivatives","BTCF0:USTF0",1743361498319,0.15332,82938.0,82915.0,0.4836112]
["bitfinex-derivatives","BTCF0:USTF0",1743361498320,0.15392,82945.0,82931.0,0.1206279]
["bitfinex-derivatives","BTCF0:USTF0",1743361498618,0.0309,82934.0,82931.0,0.8433879]
["bitfinex-derivatives","BTCF0:USTF0",1743361499010,0.0314,82933.0,82931.0,0.8433879]
["bitfinex-derivatives","BTCF0:USTF0",1743361499216,0.00922728,82945.0,82931.0,0.8738879]
["bitfinex-derivatives","BTCF0:USTF0",1743361499414,0.1210265,82932.0,82931.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1743361499620,0.12217952,82932.0,82931.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1743361499826,0.12333952,82932.0,82931.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1743361500022,0.12333952,82932.0,82931.0,0.843388]
["bitfinex-derivatives","BTCF0:USTF0",1743361500322,0.12217952,82932.0,82931.0,0.843388]
["bitfinex-derivatives","BTCF0:USTF0",1743361500522,0.12217952,82932.0,82931.0,0.873888]
["bitfinex-derivatives","BTCF0:USTF0",1743361500833,0.12268036,82932.0,82931.0,0.873888]
["bitfinex-derivatives","BTCF0:USTF0",1743361501012,0.00329387,82932.0,82931.0,0.873888]
["bitfinex-derivatives","BTCF0:USTF0",1743361501216,0.120625,82935.0,82931.0,0.75326]
["bitfinex-derivatives","BTCF0:USTF0",1743361501413,0.0309,82946.0,82932.0,0.2459926]
["bitfinex-derivatives","BTCF0:USTF0",1743361501611,0.0329,82934.0,82933.0,0.120625]
["bitfinex-derivatives","BTCF0:USTF0",1743361501822,0.23433841,82934.0,82933.0,0.513745]
["bitfinex-derivatives","BTCF0:USTF0",1743361502012,0.26323841,82934.0,82933.0,0.513745]
["bitfinex-derivatives","BTCF0:USTF0",1743361502216,0.26475841,82934.0,82933.0,0.513745]
["bitfinex-derivatives","BTCF0:USTF0",1743361502725,0.38538201,82934.0,82933.0,0.513745]
["bitfinex-derivatives","BTCF0:USTF0",1743361502927,0.38538201,82934.0,82933.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743361503117,0.16815906,82934.0,82933.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743361503317,0.16663906,82934.0,82933.0,0.39312]
["bitfinex-derivatives","BTCF0:USTF0",1743361504011,0.16663906,82934.0,82933.0,0.513745]
["bitfinex-derivatives","BTCF0:USTF0",1743361504217,0.1206236,82934.0,82933.0,0.5453423]
["bitfinex-derivatives","BTCF0:USTF0",1743361504619,0.1206236,82934.0,82933.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1743361506227,0.12177625,82934.0,82933.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1743361506725,0.12329625,82934.0,82933.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743361507117,0.1221436,82934.0,82933.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743361507320,0.15569746,82934.0,82933.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743361507824,0.27627599,82934.0,82933.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743361508231,0.32627599,82934.0,82933.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1743361510230,0.47627599,82934.0,82933.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743361510420,0.1206352,82926.0,82920.0,0.24681728]
["bitfinex-derivatives","BTCF0:USTF0",1743361510624,0.1706352,82926.0,82925.0,0.00214087]
["bitfinex-derivatives","BTCF0:USTF0",1743361511228,0.29121373,82926.0,82925.0,0.00214087]
["bitfinex-derivatives","BTCF0:USTF0",1743361511622,0.29121373,82926.0,82925.0,0.00314087]
["bitfinex-derivatives","BTCF0:USTF0",1743361513335,0.1206454,82919.0,82918.0,0.28510949]
["bitfinex-derivatives","BTCF0:USTF0",1743361513631,0.3242352,82919.0,82918.0,0.28650949]
["bitfinex-derivatives","BTCF0:USTF0",1743361513832,0.1206512,82915.0,82908.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743361514029,0.13402741,82915.0,82914.0,0.36090956]
["bitfinex-derivatives","BTCF0:USTF0",1743361514332,0.12169121,82915.0,82914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743361514632,0.24044717,82915.0,82914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743361514832,0.28684717,82915.0,82914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743361515623,0.29601475,82915.0,82914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743361515831,0.30825902,82915.0,82914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743361516635,0.29601475,82915.0,82914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743361517435,0.29801475,82915.0,82914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743361517930,0.31023727,82915.0,82914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743361518323,0.25161475,82915.0,82914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743361518529,0.12184101,82915.0,82914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743361518930,0.12184101,82915.0,82914.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1743361519726,0.25152694,82915.0,82914.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743361519926,0.30152694,82915.0,82914.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743361520336,0.33382694,82915.0,82914.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743361520634,0.33182694,82915.0,82914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743361520929,0.1206556,82912.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743361521131,0.2708556,82912.0,82911.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743361521433,0.2708556,82912.0,82911.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743361521628,0.2708556,82912.0,82908.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743361521629,0.17066,82909.0,82908.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743361521831,0.17138,82909.0,82908.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743361522428,0.29199053,82909.0,82908.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743361522634,0.29314033,82909.0,82908.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743361522834,0.1206818,82894.0,82877.0,0.2095128]
["bitfinex-derivatives","BTCF0:USTF0",1743361523036,0.1214818,82894.0,82893.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743361523637,0.1226316,82894.0,82893.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743361524939,0.1366316,82894.0,82893.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743361525438,0.1376316,82894.0,82893.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743361525635,0.1376316,82894.0,82891.0,0.00048256]
["bitfinex-derivatives","BTCF0:USTF0",1743361525833,0.0308,82893.0,82876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743361526033,0.1207007,82881.0,82880.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743361526232,0.27610071,82881.0,82880.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743361526432,0.45813743,82881.0,82880.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743361526941,0.45928723,82881.0,82880.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1743361528341,0.45928723,82881.0,82880.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1743361528538,0.45928723,82881.0,82880.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743361528931,0.27685051,82881.0,82880.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1743361529131,0.27685051,82881.0,82880.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743361531341,0.27685051,82881.0,82880.0,0.08137208]
["bitfinex-derivatives","BTCF0:USTF0",1743361532037,0.27685051,82881.0,82880.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743361532239,0.12305051,82881.0,82880.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743361532542,0.24370615,82881.0,82880.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1743361532734,0.24370615,82881.0,82875.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1743361532735,0.0603523,82879.0,82875.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1743361532936,0.120708,82876.0,82875.0,0.00172265]
["bitfinex-derivatives","BTCF0:USTF0",1743361533137,0.121868,82876.0,82875.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1743361533331,0.24252364,82876.0,82875.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1743361533741,0.29367344,82876.0,82875.0,0.00048265]
["bitfinex-derivatives","BTCF0:USTF0",1743361534036,0.29367344,82876.0,82875.0,0.00448265]
["bitfinex-derivatives","BTCF0:USTF0",1743361534231,0.29367344,82876.0,82875.0,0.00748265]
["bitfinex-derivatives","BTCF0:USTF0",1743361534842,0.29367344,82876.0,82875.0,0.00448265]
["bitfinex-derivatives","BTCF0:USTF0",1743361537041,0.44559344,82876.0,82875.0,0.03648265]
["bitfinex-derivatives","BTCF0:USTF0",1743361539345,0.29367344,82876.0,82875.0,0.03648265]
["bitfinex-derivatives","BTCF0:USTF0",1743361539741,0.39483344,82876.0,82875.0,0.03648265]
["bitfinex-derivatives","BTCF0:USTF0",1743361540847,0.24367344,82876.0,82875.0,0.03648265]
["bitfinex-derivatives","BTCF0:USTF0",1743361541042,0.39451344,82876.0,82875.0,0.03648265]
["bitfinex-derivatives","BTCF0:USTF0",1743361542849,0.39451344,82876.0,82875.0,0.00448265]
["bitfinex-derivatives","BTCF0:USTF0",1743361543039,0.51011344,82876.0,82875.0,0.00448265]
["bitfinex-derivatives","BTCF0:USTF0",1743361545250,0.1207313,82860.0,82838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743361545444,0.68257131,82860.0,82852.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743361545842,0.68372111,82860.0,82852.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743361546046,0.83648403,82860.0,82852.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1743361546345,0.83648403,82860.0,82859.0,0.00648274]
["bitfinex-derivatives","BTCF0:USTF0",1743361546547,0.86978403,82860.0,82859.0,0.01248274]
["bitfinex-derivatives","BTCF0:USTF0",1743361547043,0.87961706,82860.0,82859.0,0.01248274]
["bitfinex-derivatives","BTCF0:USTF0",1743361547548,0.87961706,82860.0,82859.0,0.00648274]
["bitfinex-derivatives","BTCF0:USTF0",1743361547754,0.88161706,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743361548449,0.89084697,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743361549656,0.89284697,82860.0,82859.0,0.00048274]
["bitfinex-derivatives","BTCF0:USTF0",1743361550354,0.1207532,82845.0,82844.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743361550546,0.2717132,82845.0,82844.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743361551046,0.39354922,82845.0,82844.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1743361551948,0.39354922,82845.0,82844.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743361552148,0.44354922,82845.0,82844.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743361552349,0.1207546,82844.0,82837.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743361552655,0.1831146,82844.0,82837.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743361553048,0.30497247,82844.0,82837.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743361553551,0.30297247,82844.0,82843.0,0.00248284]
["bitfinex-derivatives","BTCF0:USTF0",1743361554150,0.30297247,82844.0,82843.0,0.00448284]
["bitfinex-derivatives","BTCF0:USTF0",1743361556457,0.27047247,82844.0,82843.0,0.00448284]
["bitfinex-derivatives","BTCF0:USTF0",1743361557248,0.30317247,82844.0,82843.0,0.00448284]
["bitfinex-derivatives","BTCF0:USTF0",1743361560858,0.38941247,82844.0,82843.0,0.00448284]
["bitfinex-derivatives","BTCF0:USTF0",1743361561252,0.42071247,82844.0,82843.0,0.00448284]
["bitfinex-derivatives","BTCF0:USTF0",1743361561657,0.47071247,82844.0,82843.0,0.00448284]
["bitfinex-derivatives","BTCF0:USTF0",1743361562155,0.50361247,82844.0,82843.0,0.00448284]
["bitfinex-derivatives","BTCF0:USTF0",1743361566962,0.86441247,82844.0,82843.0,0.00448284]
["bitfinex-derivatives","BTCF0:USTF0",1743361569667,0.87388302,82844.0,82843.0,0.00448284]
["bitfinex-derivatives","BTCF0:USTF0",1743361570659,0.86441247,82844.0,82843.0,0.00448284]
["bitfinex-derivatives","BTCF0:USTF0",1743361572557,0.86441247,82844.0,82843.0,0.00248284]
["bitfinex-derivatives","BTCF0:USTF0",1743361573170,0.86441247,82844.0,82843.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743361576461,0.50361247,82844.0,82843.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743361577767,0.38581247,82844.0,82843.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743361578067,0.38581247,82844.0,82843.0,0.00112284]
["bitfinex-derivatives","BTCF0:USTF0",1743361578659,0.23977247,82844.0,82843.0,0.00112284]
["bitfinex-derivatives","BTCF0:USTF0",1743361578968,0.1190644,82844.0,82843.0,0.01513614]
["bitfinex-derivatives","BTCF0:USTF0",1743361584073,0.27167393,82844.0,82843.0,0.00112284]
["bitfinex-derivatives","BTCF0:USTF0",1743361584370,0.27167393,82844.0,82843.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743361584971,0.27167393,82844.0,82843.0,0.03318284]
["bitfinex-derivatives","BTCF0:USTF0",1743361585967,0.27167393,82844.0,82843.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743361590377,0.32167393,82844.0,82843.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743361593379,0.28977393,82844.0,82843.0,0.00048284]
["bitfinex-derivatives","BTCF0:USTF0",1743361593675,0.38481393,82844.0,82843.0,0.0150755]
["bitfinex-derivatives","BTCF0:USTF0",1743361593887,0.23977393,82844.0,82843.0,0.0150755]
["bitfinex-derivatives","BTCF0:USTF0",1743361594071,0.1190644,82844.0,82843.0,0.0150755]
["bitfinex-derivatives","BTCF0:USTF0",1743361596685,0.1190644,82844.0,82843.0,0.3751555]
["bitfinex-derivatives","BTCF0:USTF0",1743361596887,0.1190644,82844.0,82843.0,0.3757955]
["bitfinex-derivatives","BTCF0:USTF0",1743361597381,0.1190644,82844.0,82843.0,0.37579877]
["bitfinex-derivatives","BTCF0:USTF0",1743361599978,0.1190644,82844.0,82843.0,0.36192284]
["bitfinex-derivatives","BTCF0:USTF0",1743361602288,0.1190644,82844.0,82843.0,0.37580306]
["bitfinex-derivatives","BTCF0:USTF0",1743361603689,0.1190644,82844.0,82843.0,0.43970306]
["bitfinex-derivatives","BTCF0:USTF0",1743361606391,0.1190644,82844.0,82843.0,0.07890306]
["bitfinex-derivatives","BTCF0:USTF0",1743361606896,0.1190644,82844.0,82843.0,0.43970306]
["bitfinex-derivatives","BTCF0:USTF0",1743361608594,0.1190644,82844.0,82843.0,0.07890306]
["bitfinex-derivatives","BTCF0:USTF0",1743361609288,0.1190644,82844.0,82843.0,0.07892827]
["bitfinex-derivatives","BTCF0:USTF0",1743361610688,0.1190644,82844.0,82843.0,0.06502284]
["bitfinex-derivatives","BTCF0:USTF0",1743361613691,0.1190644,82844.0,82843.0,0.07893699]
["bitfinex-derivatives","BTCF0:USTF0",1743361615394,0.1190644,82844.0,82843.0,0.43973699]
["bitfinex-derivatives","BTCF0:USTF0",1743361615693,0.00922991,82860.0,82843.0,0.46200165]
["bitfinex-derivatives","BTCF0:USTF0",1743361615892,0.0008,82853.0,82851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743361616188,0.120743,82852.0,82851.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743361616395,0.121543,82852.0,82851.0,0.37539265]
["bitfinex-derivatives","BTCF0:USTF0",1743361616689,0.185843,82852.0,82851.0,0.37539265]
["bitfinex-derivatives","BTCF0:USTF0",1743361616893,0.185843,82852.0,82851.0,0.39053201]
["bitfinex-derivatives","BTCF0:USTF0",1743361617390,0.40303347,82852.0,82851.0,0.02973201]
["bitfinex-derivatives","BTCF0:USTF0",1743361617581,0.40303347,82852.0,82851.0,0.01513936]
["bitfinex-derivatives","BTCF0:USTF0",1743361617784,0.40603347,82852.0,82851.0,0.01513936]
["bitfinex-derivatives","BTCF0:USTF0",1743361618079,0.40603347,82852.0,82843.0,0.36128284]
["bitfinex-derivatives","BTCF0:USTF0",1743361618080,0.1207546,82844.0,82843.0,0.36128284]
["bitfinex-derivatives","BTCF0:USTF0",1743361618287,0.1215546,82844.0,82843.0,0.37602704]
["bitfinex-derivatives","BTCF0:USTF0",1743361618885,0.1860546,82844.0,82843.0,0.37602704]
["bitfinex-derivatives","BTCF0:USTF0",1743361619993,0.1860546,82844.0,82843.0,0.39118065]
["bitfinex-derivatives","BTCF0:USTF0",1743361620492,0.1860546,82844.0,82843.0,0.41376694]
["bitfinex-derivatives","BTCF0:USTF0",1743361620898,0.1860546,82844.0,82843.0,0.39118065]
["bitfinex-derivatives","BTCF0:USTF0",1743361621195,0.1860546,82844.0,82843.0,0.41377676]
["bitfinex-derivatives","BTCF0:USTF0",1743361621784,0.1860546,82844.0,82843.0,0.53453286]
["bitfinex-derivatives","BTCF0:USTF0",1743361623792,0.1215546,82844.0,82843.0,0.53453286]
["bitfinex-derivatives","BTCF0:USTF0",1743361625088,0.1528546,82844.0,82843.0,0.55011792]
["bitfinex-derivatives","BTCF0:USTF0",1743361626597,0.1528546,82844.0,82843.0,0.55009727]
["bitfinex-derivatives","BTCF0:USTF0",1743361628294,0.1528546,82844.0,82843.0,0.18929727]
["bitfinex-derivatives","BTCF0:USTF0",1743361628494,0.1528546,82844.0,82843.0,0.55009727]
["bitfinex-derivatives","BTCF0:USTF0",1743361629399,0.1528546,82844.0,82843.0,0.55011075]
["bitfinex-derivatives","BTCF0:USTF0",1743361630204,0.1528546,82844.0,82843.0,0.58111075]
["bitfinex-derivatives","BTCF0:USTF0",1743361630394,0.1520546,82844.0,82843.0,0.58111075]
["bitfinex-derivatives","BTCF0:USTF0",1743361630589,0.1528546,82844.0,82843.0,0.58111237]
["bitfinex-derivatives","BTCF0:USTF0",1743361630798,0.1520546,82844.0,82843.0,0.58111237]
["bitfinex-derivatives","BTCF0:USTF0",1743361630999,0.1528546,82844.0,82843.0,0.58111237]
["bitfinex-derivatives","BTCF0:USTF0",1743361631901,0.1528546,82844.0,82843.0,0.61181237]
["bitfinex-derivatives","BTCF0:USTF0",1743361632593,0.0321,82844.0,82843.0,0.64271237]
["bitfinex-derivatives","BTCF0:USTF0",1743361632796,0.1207507,82847.0,82846.0,0.1207517]
["bitfinex-derivatives","BTCF0:USTF0",1743361633004,0.14096,82859.0,82847.0,0.1207503]
["bitfinex-derivatives","BTCF0:USTF0",1743361633005,0.0317,82848.0,82847.0,0.1207503]
["bitfinex-derivatives","BTCF0:USTF0",1743361633190,0.1524488,82848.0,82847.0,0.22193061]
["bitfinex-derivatives","BTCF0:USTF0",1743361633503,0.1825488,82848.0,82847.0,0.23708422]
["bitfinex-derivatives","BTCF0:USTF0",1743361633696,0.1833488,82848.0,82847.0,0.23708422]
["bitfinex-derivatives","BTCF0:USTF0",1743361634000,0.1833488,82848.0,82847.0,0.59788422]
["bitfinex-derivatives","BTCF0:USTF0",1743361634501,0.1853488,82848.0,82847.0,0.59788422]
["bitfinex-derivatives","BTCF0:USTF0",1743361634697,0.1873488,82848.0,82847.0,0.5980384]
["bitfinex-derivatives","BTCF0:USTF0",1743361634903,0.1865488,82848.0,82847.0,0.5980384]
["bitfinex-derivatives","BTCF0:USTF0",1743361637202,0.1865488,82848.0,82847.0,0.2372384]
["bitfinex-derivatives","BTCF0:USTF0",1743361637397,0.1873888,82848.0,82847.0,0.5980384]
["bitfinex-derivatives","BTCF0:USTF0",1743361637593,0.1865488,82848.0,82847.0,0.5980384]
["bitfinex-derivatives","BTCF0:USTF0",1743361638604,0.1865488,82848.0,82847.0,0.59799341]
["bitfinex-derivatives","BTCF0:USTF0",1743361642009,0.1865488,82848.0,82847.0,0.23719341]
["bitfinex-derivatives","BTCF0:USTF0",1743361642198,0.1873488,82848.0,82847.0,0.59799341]
["bitfinex-derivatives","BTCF0:USTF0",1743361642397,0.1865488,82848.0,82847.0,0.59799341]
["bitfinex-derivatives","BTCF0:USTF0",1743361643103,0.1845488,82848.0,82847.0,0.59799341]
["bitfinex-derivatives","BTCF0:USTF0",1743361643805,0.1825488,82848.0,82847.0,0.59799341]
["bitfinex-derivatives","BTCF0:USTF0",1743361646495,0.1825488,82848.0,82847.0,0.59798275]
["bitfinex-derivatives","BTCF0:USTF0",1743361648501,0.1825488,82848.0,82847.0,0.59798533]
["bitfinex-derivatives","BTCF0:USTF0",1743361649705,0.1825488,82848.0,82847.0,0.58283172]
["bitfinex-derivatives","BTCF0:USTF0",1743361649908,0.1825488,82848.0,82847.0,0.37563439]
["bitfinex-derivatives","BTCF0:USTF0",1743361650109,0.3040525,82848.0,82847.0,0.37563439]
["bitfinex-derivatives","BTCF0:USTF0",1743361650409,0.6648525,82848.0,82847.0,0.01483439]
["bitfinex-derivatives","BTCF0:USTF0",1743361650704,0.8024925,82848.0,82847.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743361650907,0.8024925,82848.0,82847.0,0.01475392]
["bitfinex-derivatives","BTCF0:USTF0",1743361651111,0.8024925,82848.0,82847.0,0.51475392]
["bitfinex-derivatives","BTCF0:USTF0",1743361652011,0.8024925,82848.0,82847.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743361652405,0.4416925,82848.0,82847.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743361652601,0.4416925,82848.0,82847.0,0.51457332]
["bitfinex-derivatives","BTCF0:USTF0",1743361652805,0.4436925,82848.0,82847.0,0.51457332]
["bitfinex-derivatives","BTCF0:USTF0",1743361653007,0.4456925,82848.0,82847.0,0.51457332]
["bitfinex-derivatives","BTCF0:USTF0",1743361656313,0.4456925,82848.0,82847.0,0.51459563]
["bitfinex-derivatives","BTCF0:USTF0",1743361657217,0.4456925,82848.0,82847.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743361666423,0.3080525,82848.0,82847.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743361666618,0.4432925,82848.0,82847.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743361668222,0.4932925,82848.0,82847.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1743361669123,0.4932925,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361669325,0.4932925,82848.0,82847.0,0.49901021]
["bitfinex-derivatives","BTCF0:USTF0",1743361680229,0.8540925,82848.0,82847.0,0.49901021]
["bitfinex-derivatives","BTCF0:USTF0",1743361683641,0.4932925,82848.0,82847.0,0.49901021]
["bitfinex-derivatives","BTCF0:USTF0",1743361684435,0.4908525,82848.0,82847.0,0.49901021]
["bitfinex-derivatives","BTCF0:USTF0",1743361690939,0.4899325,82848.0,82847.0,0.49901021]
["bitfinex-derivatives","BTCF0:USTF0",1743361695241,1.3669725,82848.0,82847.0,0.49901021]
["bitfinex-derivatives","BTCF0:USTF0",1743361705232,1.7777725,82848.0,82847.0,0.49901021]
["bitfinex-derivatives","BTCF0:USTF0",1743361705542,1.80284305,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361706145,1.82810077,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361706338,1.80284305,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361708751,2.21454305,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361709048,2.42330765,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361713247,2.78410765,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361715242,2.06250765,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361715436,2.78410765,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361716043,2.06250765,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361716243,2.78410765,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361717352,2.06250765,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361717555,2.78410765,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361721254,2.29142765,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361721454,2.33976765,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361721655,2.21132765,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361721857,2.28976765,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361722043,2.25806765,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361722249,2.25806765,82848.0,82847.0,0.56237021]
["bitfinex-derivatives","BTCF0:USTF0",1743361722450,2.12962765,82848.0,82847.0,0.56237021]
["bitfinex-derivatives","BTCF0:USTF0",1743361722757,2.2329971,82848.0,82847.0,0.56237021]
["bitfinex-derivatives","BTCF0:USTF0",1743361723458,2.1045571,82848.0,82847.0,0.56237021]
["bitfinex-derivatives","BTCF0:USTF0",1743361723759,2.2329971,82848.0,82847.0,0.56237021]
["bitfinex-derivatives","BTCF0:USTF0",1743361724461,2.12083596,82848.0,82847.0,0.56237021]
["bitfinex-derivatives","BTCF0:USTF0",1743361724649,2.12083596,82848.0,82847.0,0.56301021]
["bitfinex-derivatives","BTCF0:USTF0",1743361725449,1.76003596,82848.0,82847.0,0.56301021]
["bitfinex-derivatives","BTCF0:USTF0",1743361725650,1.63159596,82848.0,82847.0,0.56301021]
["bitfinex-derivatives","BTCF0:USTF0",1743361725850,1.34833596,82848.0,82847.0,0.56301021]
["bitfinex-derivatives","BTCF0:USTF0",1743361727563,1.46403596,82848.0,82847.0,0.56301021]
["bitfinex-derivatives","BTCF0:USTF0",1743361728064,1.3674325,82848.0,82847.0,0.56301021]
["bitfinex-derivatives","BTCF0:USTF0",1743361728760,1.3017325,82848.0,82847.0,0.56301021]
["bitfinex-derivatives","BTCF0:USTF0",1743361734656,1.3317325,82848.0,82847.0,0.56301021]
["bitfinex-derivatives","BTCF0:USTF0",1743361738463,1.42945904,82848.0,82847.0,0.56301021]
["bitfinex-derivatives","BTCF0:USTF0",1743361741972,1.3317325,82848.0,82847.0,0.56301021]
["bitfinex-derivatives","BTCF0:USTF0",1743361745168,1.3317325,82848.0,82847.0,0.49901021]
["bitfinex-derivatives","BTCF0:USTF0",1743361745370,1.3317325,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361745569,1.4135325,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361747369,1.3635325,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361747872,1.4135325,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361748570,1.53744339,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361749864,1.48744339,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361750869,1.53744339,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361753274,1.56391016,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361755379,1.53744339,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361755672,1.94914339,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361755877,2.06630256,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361758076,2.09288354,82848.0,82847.0,0.49837021]
["bitfinex-derivatives","BTCF0:USTF0",1743361758679,2.19288354,82848.0,82847.0,0.18544587]
["bitfinex-derivatives","BTCF0:USTF0",1743361761284,2.91448354,82848.0,82847.0,0.18544587]
["bitfinex-derivatives","BTCF0:USTF0",1743361763478,0.1207634,82838.0,82837.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743361763686,0.6610034,82838.0,82837.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743361764184,0.1207648,82837.0,82829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743361764485,0.1853648,82837.0,82830.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743361764683,0.1843648,82837.0,82830.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743361764882,0.31590188,82837.0,82831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743361765185,0.67570188,82837.0,82831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743361765878,0.67970188,82837.0,82831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743361766985,0.77810455,82837.0,82831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743361767185,0.78010455,82837.0,82831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743361767385,0.87614455,82837.0,82831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743361767686,0.74770455,82837.0,82831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743361767891,0.87414455,82837.0,82831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743361768088,0.87814455,82837.0,82831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743361768288,0.51734455,82837.0,82831.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743361774605,0.1207721,82832.0,82831.0,0.0047044]
["bitfinex-derivatives","BTCF0:USTF0",1743361774900,0.13144783,82832.0,82831.0,0.0053844]
["bitfinex-derivatives","BTCF0:USTF0",1743361775297,0.25216756,82832.0,82831.0,0.0053844]
["bitfinex-derivatives","BTCF0:USTF0",1743361775607,0.24261184,82832.0,82831.0,0.0053844]
["bitfinex-derivatives","BTCF0:USTF0",1743361775903,0.24461184,82832.0,82831.0,0.0053844]
["bitfinex-derivatives","BTCF0:USTF0",1743361776205,0.24661184,82832.0,82831.0,0.0047044]
["bitfinex-derivatives","BTCF0:USTF0",1743361776804,1.12381184,82832.0,82831.0,0.0053444]
["bitfinex-derivatives","BTCF0:USTF0",1743361779305,1.15461184,82832.0,82831.0,0.0053444]
["bitfinex-derivatives","BTCF0:USTF0",1743361781207,1.25301451,82832.0,82831.0,0.0053444]
["bitfinex-derivatives","BTCF0:USTF0",1743361785398,1.35061451,82832.0,82831.0,0.0053444]
["bitfinex-derivatives","BTCF0:USTF0",1743361787610,1.25221184,82832.0,82831.0,0.0053444]
["bitfinex-derivatives","BTCF0:USTF0",1743361789310,1.25221184,82832.0,82831.0,0.0376444]
["bitfinex-derivatives","BTCF0:USTF0",1743361792697,1.35442301,82832.0,82831.0,0.0376444]
["bitfinex-derivatives","BTCF0:USTF0",1743361793104,1.38552301,82832.0,82831.0,0.0376444]
["bitfinex-derivatives","BTCF0:USTF0",1743361794504,1.38667402,82832.0,82831.0,0.0370044]
["bitfinex-derivatives","BTCF0:USTF0",1743361794705,1.38667402,82832.0,82831.0,0.0377644]
["bitfinex-derivatives","BTCF0:USTF0",1743361795712,1.38717896,82832.0,82831.0,0.0377644]
["bitfinex-derivatives","BTCF0:USTF0",1743361796408,1.38717896,82832.0,82831.0,0.0370044]
["bitfinex-derivatives","BTCF0:USTF0",1743361796607,1.38717896,82832.0,82831.0,0.0376444]
["bitfinex-derivatives","BTCF0:USTF0",1743361800817,0.50997896,82832.0,82831.0,0.0376444]
["bitfinex-derivatives","BTCF0:USTF0",1743361801409,0.51113078,82832.0,82831.0,0.0376444]
["bitfinex-derivatives","BTCF0:USTF0",1743361802220,0.51113078,82832.0,82831.0,0.0512422]
["bitfinex-derivatives","BTCF0:USTF0",1743361802606,0.51163491,82832.0,82831.0,0.0512422]
["bitfinex-derivatives","BTCF0:USTF0",1743361805818,0.40942374,82832.0,82831.0,0.0512422]
["bitfinex-derivatives","BTCF0:USTF0",1743361807425,0.40942374,82832.0,82831.0,0.0465378]
["bitfinex-derivatives","BTCF0:USTF0",1743361807825,0.40942374,82832.0,82831.0,0.04652983]
["bitfinex-derivatives","BTCF0:USTF0",1743361808922,0.40611184,82832.0,82831.0,0.04652983]
["bitfinex-derivatives","BTCF0:USTF0",1743361809118,0.41057438,82832.0,82831.0,0.04652983]
["bitfinex-derivatives","BTCF0:USTF0",1743361809320,0.41057438,82832.0,82831.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743361810123,0.40611184,82832.0,82831.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743361810319,0.41107969,82832.0,82831.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743361810521,0.41107969,82832.0,82831.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743361812233,0.5134674,82832.0,82831.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743361816029,0.50849955,82832.0,82831.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743361816340,0.51461933,82832.0,82831.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743361816537,0.51461933,82832.0,82831.0,0.04659164]
["bitfinex-derivatives","BTCF0:USTF0",1743361816732,0.51461933,82832.0,82831.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743361816931,0.51461933,82832.0,82831.0,0.04659166]
["bitfinex-derivatives","BTCF0:USTF0",1743361817137,0.51512335,82832.0,82831.0,0.04659166]
["bitfinex-derivatives","BTCF0:USTF0",1743361817343,0.51512335,82832.0,82831.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743361817548,0.41273564,82832.0,82831.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743361818037,0.44303564,82832.0,82831.0,0.04659136]
["bitfinex-derivatives","BTCF0:USTF0",1743361818439,0.44303564,82832.0,82831.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1743361818833,0.44303564,82832.0,82831.0,0.04659128]
["bitfinex-derivatives","BTCF0:USTF0",1743361821939,0.44295564,82832.0,82831.0,0.04659128]
["bitfinex-derivatives","BTCF0:USTF0",1743361822143,0.28353564,82832.0,82831.0,0.04659128]
["bitfinex-derivatives","BTCF0:USTF0",1743361822327,0.29113591,82832.0,82831.0,0.04659128]
["bitfinex-derivatives","BTCF0:USTF0",1743361822936,0.29113591,82832.0,82831.0,0.04659057]
["bitfinex-derivatives","BTCF0:USTF0",1743361823235,0.29183862,82832.0,82831.0,0.40675057]
["bitfinex-derivatives","BTCF0:USTF0",1743361823436,0.29183862,82832.0,82831.0,0.40739057]
["bitfinex-derivatives","BTCF0:USTF0",1743361829342,0.29183862,82832.0,82831.0,0.04659057]
["bitfinex-derivatives","BTCF0:USTF0",1743361829545,0.29183862,82832.0,82831.0,0.40675057]
["bitfinex-derivatives","BTCF0:USTF0",1743361829844,0.3919859,82832.0,82831.0,0.40739057]
["bitfinex-derivatives","BTCF0:USTF0",1743361831738,0.51271291,82832.0,82831.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743361831943,0.120778,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743361832135,0.171778,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743361832332,0.17910451,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743361832531,0.29983735,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743361832731,0.36263735,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743361833741,0.36363735,82828.0,82827.0,0.00048293]
["bitfinex-derivatives","BTCF0:USTF0",1743361834248,0.2207955,82816.0,82815.0,0.08291676]
["bitfinex-derivatives","BTCF0:USTF0",1743361834435,1.0716755,82816.0,82815.0,0.08359676]
["bitfinex-derivatives","BTCF0:USTF0",1743361834637,1.0216755,82816.0,82815.0,0.08291676]
["bitfinex-derivatives","BTCF0:USTF0",1743361835048,1.17480834,82816.0,82815.0,0.08291676]
["bitfinex-derivatives","BTCF0:USTF0",1743361835239,1.18379699,82816.0,82815.0,0.08291676]
["bitfinex-derivatives","BTCF0:USTF0",1743361835546,1.1921235,82816.0,82815.0,0.08291676]
["bitfinex-derivatives","BTCF0:USTF0",1743361836345,1.2421235,82816.0,82815.0,0.08291676]
["bitfinex-derivatives","BTCF0:USTF0",1743361836643,1.2441235,82816.0,82815.0,0.08291676]
["bitfinex-derivatives","BTCF0:USTF0",1743361837245,0.1708013,82812.0,82798.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743361837444,0.17912781,82812.0,82798.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743361837846,0.29987815,82812.0,82798.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743361838047,0.24987815,82812.0,82798.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743361838247,0.28147815,82812.0,82798.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743361838751,0.28347815,82812.0,82798.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743361838951,0.28547815,82812.0,82798.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743361839447,0.29666776,82812.0,82798.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743361840043,0.29666776,82812.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743361840044,0.34666776,82812.0,82788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743361840252,0.29666776,82812.0,82789.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743361840454,0.29666776,82812.0,82796.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743361840642,0.29666776,82812.0,82796.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743361844550,0.65746776,82812.0,82796.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743361844750,0.83779333,82812.0,82796.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743361844950,0.83779333,82812.0,82797.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1743361845850,0.83779333,82812.0,82796.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743361846845,0.88779333,82812.0,82796.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743361847052,0.1208173,82801.0,82795.0,0.00048312]
["bitfinex-derivatives","BTCF0:USTF0",1743361847247,1.1775373,82801.0,82800.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743361847555,1.18486381,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743361847752,1.30563602,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743361848148,1.36773602,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743361848453,1.36773602,82801.0,82800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743361854857,1.72853602,82801.0,82800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743361856259,1.20905602,82801.0,82800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743361856465,1.33729602,82801.0,82800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743361858767,1.25559602,82801.0,82800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1743361859364,1.25559602,82801.0,82800.0,0.10685862]
["bitfinex-derivatives","BTCF0:USTF0",1743361859761,1.25559602,82801.0,82800.0,0.17065862]
["bitfinex-derivatives","BTCF0:USTF0",1743361860262,1.13482381,82801.0,82800.0,0.17065862]
["bitfinex-derivatives","BTCF0:USTF0",1743361861856,1.13482381,82801.0,82800.0,0.17129862]
["bitfinex-derivatives","BTCF0:USTF0",1743361862969,1.13482381,82801.0,82800.0,0.18257123]
["bitfinex-derivatives","BTCF0:USTF0",1743361866460,1.13482381,82801.0,82800.0,0.17129862]
["bitfinex-derivatives","BTCF0:USTF0",1743361866967,1.13482381,82801.0,82800.0,0.1827841]
["bitfinex-derivatives","BTCF0:USTF0",1743361867170,1.00658381,82801.0,82800.0,0.1827841]
["bitfinex-derivatives","BTCF0:USTF0",1743361869969,1.00658381,82801.0,82800.0,0.17129862]
["bitfinex-derivatives","BTCF0:USTF0",1743361871576,1.03768381,82801.0,82800.0,0.17129862]
["bitfinex-derivatives","BTCF0:USTF0",1743361872678,0.16024381,82801.0,82800.0,0.17065862]
["bitfinex-derivatives","BTCF0:USTF0",1743361872867,0.16024381,82801.0,82800.0,0.17169862]
["bitfinex-derivatives","BTCF0:USTF0",1743361873470,0.19094381,82801.0,82800.0,0.17169862]
["bitfinex-derivatives","BTCF0:USTF0",1743361874773,0.15984381,82801.0,82800.0,0.17169862]
["bitfinex-derivatives","BTCF0:USTF0",1743361877085,0.28061602,82801.0,82800.0,0.13949862]
["bitfinex-derivatives","BTCF0:USTF0",1743361877468,0.28061602,82801.0,82800.0,0.10789862]
["bitfinex-derivatives","BTCF0:USTF0",1743361877672,0.28061602,82801.0,82800.0,0.10685862]
["bitfinex-derivatives","BTCF0:USTF0",1743361879285,0.28061602,82801.0,82800.0,0.10749862]
["bitfinex-derivatives","BTCF0:USTF0",1743361879880,0.28061602,82801.0,82800.0,0.10685862]
["bitfinex-derivatives","BTCF0:USTF0",1743361880274,0.28061602,82801.0,82800.0,0.10753862]
["bitfinex-derivatives","BTCF0:USTF0",1743361880475,0.28061602,82801.0,82800.0,0.14073862]
["bitfinex-derivatives","BTCF0:USTF0",1743361881984,0.28061602,82801.0,82800.0,0.14005862]
["bitfinex-derivatives","BTCF0:USTF0",1743361882184,0.28061602,82801.0,82800.0,0.14069862]
["bitfinex-derivatives","BTCF0:USTF0",1743361883185,0.40877602,82801.0,82800.0,0.14069862]
["bitfinex-derivatives","BTCF0:USTF0",1743361883682,0.40877602,82801.0,82800.0,0.10749862]
["bitfinex-derivatives","BTCF0:USTF0",1743361885679,0.40877602,82801.0,82800.0,0.10685862]
["bitfinex-derivatives","BTCF0:USTF0",1743361886085,0.40877602,82801.0,82800.0,0.10749862]
["bitfinex-derivatives","BTCF0:USTF0",1743361887075,0.40877602,82801.0,82800.0,0.10685862]
["bitfinex-derivatives","BTCF0:USTF0",1743361887281,0.40877602,82801.0,82800.0,0.10749862]
["bitfinex-derivatives","BTCF0:USTF0",1743361887485,0.40877602,82801.0,82800.0,0.10685862]
["bitfinex-derivatives","BTCF0:USTF0",1743361887783,0.40877602,82801.0,82800.0,0.10749862]
["bitfinex-derivatives","BTCF0:USTF0",1743361889289,0.40877602,82801.0,82800.0,0.10685862]
["bitfinex-derivatives","BTCF0:USTF0",1743361889482,0.40877602,82801.0,82800.0,0.10749862]
["bitfinex-derivatives","BTCF0:USTF0",1743361891278,0.44197602,82801.0,82800.0,0.10749862]
["bitfinex-derivatives","BTCF0:USTF0",1743361892078,0.44197602,82801.0,82800.0,0.10685862]
["bitfinex-derivatives","BTCF0:USTF0",1743361892282,0.44197602,82801.0,82800.0,0.10753862]
["bitfinex-derivatives","BTCF0:USTF0",1743361893079,0.44197602,82801.0,82800.0,0.10685862]
["bitfinex-derivatives","BTCF0:USTF0",1743361893282,0.44197602,82801.0,82800.0,0.10749862]
["bitfinex-derivatives","BTCF0:USTF0",1743361893786,0.44193602,82801.0,82800.0,0.10749862]
["bitfinex-derivatives","BTCF0:USTF0",1743361896378,0.44193602,82801.0,82800.0,0.10685862]
["bitfinex-derivatives","BTCF0:USTF0",1743361896594,0.44193602,82801.0,82800.0,0.10753862]
["bitfinex-derivatives","BTCF0:USTF0",1743361896975,0.44193602,82801.0,82800.0,0.10685862]
["bitfinex-derivatives","BTCF0:USTF0",1743361897287,0.44193602,82801.0,82800.0,0.10749862]
["bitfinex-derivatives","BTCF0:USTF0",1743361898486,0.44193602,82801.0,82800.0,0.13779862]
["bitfinex-derivatives","BTCF0:USTF0",1743361901393,0.65935588,82801.0,82800.0,0.10749862]
["bitfinex-derivatives","BTCF0:USTF0",1743361901893,1.07015588,82801.0,82800.0,0.10749862]
["bitfinex-derivatives","BTCF0:USTF0",1743361902087,1.07015588,82801.0,82800.0,0.10685862]
["bitfinex-derivatives","BTCF0:USTF0",1743361905894,0.96116189,82801.0,82800.0,0.10685862]
["bitfinex-derivatives","BTCF0:USTF0",1743361906193,0.1208188,82800.0,82799.0,0.00468739]
["bitfinex-derivatives","BTCF0:USTF0",1743361906493,0.1708217,82798.0,82797.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361906680,0.1718217,82798.0,82797.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361907186,0.2328217,82798.0,82797.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361907381,0.35359537,82798.0,82797.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361907580,0.35892188,82798.0,82797.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361909084,0.46734775,82798.0,82797.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361910885,0.82814775,82798.0,82797.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361914695,0.95618775,82798.0,82797.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361916995,1.31698775,82798.0,82797.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361917200,1.34304248,82798.0,82797.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361917386,1.37041247,82798.0,82797.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361918996,1.37241247,82798.0,82797.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361919189,1.78411247,82798.0,82797.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361919692,1.78611247,82798.0,82797.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361920694,1.78411247,82798.0,82797.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361920888,1.78411247,82798.0,82795.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361920889,0.1208246,82796.0,82795.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361921197,0.1208246,82796.0,82793.0,0.0048798]
["bitfinex-derivatives","BTCF0:USTF0",1743361921198,0.1208261,82795.0,82794.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361921382,0.1208276,82794.0,82793.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361921582,0.1208378,82787.0,82786.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361921798,0.7107578,82787.0,82786.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361922300,0.83154022,82787.0,82786.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361922685,0.90196673,82787.0,82786.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361923495,0.91148466,82787.0,82783.0,0.00502516]
["bitfinex-derivatives","BTCF0:USTF0",1743361923695,0.1208451,82782.0,82781.0,0.00389031]
["bitfinex-derivatives","BTCF0:USTF0",1743361923998,0.23136303,82782.0,82781.0,0.00389031]
["bitfinex-derivatives","BTCF0:USTF0",1743361924386,0.35115567,82782.0,82781.0,0.00389031]
["bitfinex-derivatives","BTCF0:USTF0",1743361924587,0.40553774,82782.0,82781.0,0.00389031]
["bitfinex-derivatives","BTCF0:USTF0",1743361924792,0.41286425,82782.0,82781.0,0.00389031]
["bitfinex-derivatives","BTCF0:USTF0",1743361924995,0.41386425,82782.0,82781.0,0.00389031]
["bitfinex-derivatives","BTCF0:USTF0",1743361926086,0.41486425,82782.0,82781.0,0.00389031]
["bitfinex-derivatives","BTCF0:USTF0",1743361930592,0.52329012,82782.0,82781.0,0.00389031]
["bitfinex-derivatives","BTCF0:USTF0",1743361934196,0.52329012,82782.0,82781.0,0.03439031]
["bitfinex-derivatives","BTCF0:USTF0",1743361935107,0.88409012,82782.0,82781.0,0.03439031]
["bitfinex-derivatives","BTCF0:USTF0",1743361935604,0.120848,82780.0,82779.0,0.0052273]
["bitfinex-derivatives","BTCF0:USTF0",1743361935804,0.12917451,82780.0,82779.0,0.0052273]
["bitfinex-derivatives","BTCF0:USTF0",1743361936005,0.17917451,82780.0,82779.0,0.0052273]
["bitfinex-derivatives","BTCF0:USTF0",1743361936200,0.24187451,82780.0,82779.0,0.0052273]
["bitfinex-derivatives","BTCF0:USTF0",1743361936408,0.36267444,82780.0,82779.0,0.0052273]
["bitfinex-derivatives","BTCF0:USTF0",1743361936703,0.36267444,82780.0,82777.0,0.00483161]
["bitfinex-derivatives","BTCF0:USTF0",1743361936704,0.05,82779.0,82777.0,0.00483161]
["bitfinex-derivatives","BTCF0:USTF0",1743361936898,0.18776905,82778.0,82777.0,0.00483161]
["bitfinex-derivatives","BTCF0:USTF0",1743361937100,0.25146905,82778.0,82777.0,0.00483161]
["bitfinex-derivatives","BTCF0:USTF0",1743361937298,0.3722719,82778.0,82777.0,0.00483161]
["bitfinex-derivatives","BTCF0:USTF0",1743361937701,0.36268026,82778.0,82777.0,0.00483161]
["bitfinex-derivatives","BTCF0:USTF0",1743361939795,0.36468026,82778.0,82777.0,0.00483161]
["bitfinex-derivatives","BTCF0:USTF0",1743361940606,1.37048026,82778.0,82777.0,0.00483161]
["bitfinex-derivatives","BTCF0:USTF0",1743361940808,1.37048026,82778.0,82777.0,0.03613161]
["bitfinex-derivatives","BTCF0:USTF0",1743361941003,1.42926666,82778.0,82777.0,0.03613161]
["bitfinex-derivatives","BTCF0:USTF0",1743361941208,1.53969253,82778.0,82777.0,0.03613161]
["bitfinex-derivatives","BTCF0:USTF0",1743361942521,1.53969253,82778.0,82777.0,0.06353161]
["bitfinex-derivatives","BTCF0:USTF0",1743361943913,1.62567052,82778.0,82777.0,0.06353161]
["bitfinex-derivatives","BTCF0:USTF0",1743361944818,1.67567052,82778.0,82777.0,0.06353161]
["bitfinex-derivatives","BTCF0:USTF0",1743361945320,2.03647052,82778.0,82777.0,0.06353161]
["bitfinex-derivatives","BTCF0:USTF0",1743361945512,2.06448375,82778.0,82777.0,0.06353161]
["bitfinex-derivatives","BTCF0:USTF0",1743361946421,2.09286396,82778.0,82777.0,0.06353161]
["bitfinex-derivatives","BTCF0:USTF0",1743361947024,2.03407756,82778.0,82777.0,0.06353161]
["bitfinex-derivatives","BTCF0:USTF0",1743361948512,2.03407756,82778.0,82777.0,0.03613161]
["bitfinex-derivatives","BTCF0:USTF0",1743361949626,2.00606433,82778.0,82777.0,0.03613161]
["bitfinex-derivatives","BTCF0:USTF0",1743361950120,1.97768412,82778.0,82777.0,0.03613161]
["bitfinex-derivatives","BTCF0:USTF0",1743361951927,1.73328026,82778.0,82777.0,0.03613161]
["bitfinex-derivatives","BTCF0:USTF0",1743361952127,1.73324026,82778.0,82777.0,0.03613161]
["bitfinex-derivatives","BTCF0:USTF0",1743361953430,1.73324026,82778.0,82777.0,0.00483161]
["bitfinex-derivatives","BTCF0:USTF0",1743361955519,1.73324026,82778.0,82777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361955721,1.76344026,82778.0,82777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361956427,0.1708582,82773.0,82772.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361956816,0.17189821,82773.0,82772.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361957018,0.17922472,82773.0,82772.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361957222,0.36163779,82773.0,82772.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361958029,0.37079006,82773.0,82772.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361959729,0.50071006,82773.0,82772.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361960026,0.50171006,82773.0,82772.0,0.03270003]
["bitfinex-derivatives","BTCF0:USTF0",1743361962237,0.61563701,82773.0,82772.0,0.03270003]
["bitfinex-derivatives","BTCF0:USTF0",1743361963527,0.97643701,82773.0,82772.0,0.03270003]
["bitfinex-derivatives","BTCF0:USTF0",1743361967432,0.61563701,82773.0,82772.0,0.03270003]
["bitfinex-derivatives","BTCF0:USTF0",1743361967634,0.97643701,82773.0,82772.0,0.03270003]
["bitfinex-derivatives","BTCF0:USTF0",1743361971541,0.61563701,82773.0,82772.0,0.03270003]
["bitfinex-derivatives","BTCF0:USTF0",1743361972041,0.97643701,82773.0,82772.0,0.03270003]
["bitfinex-derivatives","BTCF0:USTF0",1743361974142,1.85439701,82773.0,82772.0,0.03270003]
["bitfinex-derivatives","BTCF0:USTF0",1743361974327,1.88091116,82773.0,82772.0,0.03270003]
["bitfinex-derivatives","BTCF0:USTF0",1743361974738,1.90844608,82773.0,82772.0,0.03270003]
["bitfinex-derivatives","BTCF0:USTF0",1743361974938,1.54764608,82773.0,82772.0,0.03270003]
["bitfinex-derivatives","BTCF0:USTF0",1743361975236,1.88193193,82773.0,82772.0,0.03270003]
["bitfinex-derivatives","BTCF0:USTF0",1743361975442,1.90844608,82773.0,82772.0,0.03270003]
["bitfinex-derivatives","BTCF0:USTF0",1743361977640,2.18834033,82773.0,82772.0,0.03270003]
["bitfinex-derivatives","BTCF0:USTF0",1743361978441,2.03390618,82773.0,82772.0,0.03270003]
["bitfinex-derivatives","BTCF0:USTF0",1743361978634,1.56150618,82773.0,82772.0,0.06010003]
["bitfinex-derivatives","BTCF0:USTF0",1743361978840,1.66185126,82773.0,82772.0,0.06074003]
["bitfinex-derivatives","BTCF0:USTF0",1743361979345,0.1208626,82770.0,82768.0,0.00482858]
["bitfinex-derivatives","BTCF0:USTF0",1743361979845,0.1721426,82770.0,82768.0,0.00482858]
["bitfinex-derivatives","BTCF0:USTF0",1743361980147,0.36218656,82770.0,82768.0,0.00482858]
["bitfinex-derivatives","BTCF0:USTF0",1743361980633,0.36618656,82770.0,82768.0,0.00482858]
["bitfinex-derivatives","BTCF0:USTF0",1743361981039,0.61992519,82770.0,82768.0,0.00482858]
["bitfinex-derivatives","BTCF0:USTF0",1743361981745,0.62292519,82770.0,82768.0,0.00482858]
["bitfinex-derivatives","BTCF0:USTF0",1743361982336,0.62392519,82770.0,82768.0,0.00482858]
["bitfinex-derivatives","BTCF0:USTF0",1743361984446,0.73785214,82770.0,82768.0,0.00482858]
["bitfinex-derivatives","BTCF0:USTF0",1743361988252,1.09865214,82770.0,82768.0,0.00482858]
["bitfinex-derivatives","BTCF0:USTF0",1743361989451,0.1208801,82758.0,82757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361989754,0.6095201,82758.0,82757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361989944,0.61684661,82758.0,82757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361990149,0.74908242,82758.0,82757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361990651,0.81468243,82758.0,82757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361990844,0.81568243,82758.0,82757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361992053,0.81668243,82758.0,82757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361992239,0.81768243,82758.0,82757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361992646,0.81968243,82758.0,82757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361992838,0.82068243,82758.0,82757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361993445,0.82368243,82758.0,82757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361994450,0.87368243,82758.0,82757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743361995348,0.1208947,82748.0,82716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743361995548,0.6094947,82748.0,82734.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743361995756,0.66069471,82748.0,82734.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743361996254,0.78887079,82748.0,82734.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743361996449,0.85287079,82748.0,82734.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743361996649,0.85487079,82748.0,82734.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743361997458,0.72707079,82748.0,82734.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743361997659,0.85487079,82748.0,82734.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743361999554,0.96879774,82748.0,82734.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743362000057,1.32959774,82748.0,82734.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743362002158,1.20179774,82748.0,82734.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743362002559,1.32959774,82748.0,82734.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743362002863,1.27959774,82748.0,82734.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743362003764,2.15771774,82748.0,82734.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743362005566,2.04379079,82748.0,82734.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1743362008460,1.68299079,82748.0,82735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743362008862,1.68299079,82748.0,82736.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1743362009656,1.19439079,82748.0,82736.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1743362009858,1.32215079,82748.0,82736.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1743362011558,1.28995079,82748.0,82742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743362011861,1.28995079,82748.0,82743.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1743362012159,1.28995079,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743362013263,1.28995079,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743362016253,1.13139079,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743362016461,1.25911079,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743362016661,1.13139079,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743362016859,1.13826122,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743362017468,1.13826122,82748.0,82747.0,0.1511234]
["bitfinex-derivatives","BTCF0:USTF0",1743362018371,1.13826122,82748.0,82747.0,0.16271993]
["bitfinex-derivatives","BTCF0:USTF0",1743362019355,1.13826122,82748.0,82747.0,0.52287993]
["bitfinex-derivatives","BTCF0:USTF0",1743362019560,1.13826122,82748.0,82747.0,0.52359993]
["bitfinex-derivatives","BTCF0:USTF0",1743362021861,1.13826122,82748.0,82747.0,0.3620034]
["bitfinex-derivatives","BTCF0:USTF0",1743362022063,1.25911079,82748.0,82747.0,0.3620034]
["bitfinex-derivatives","BTCF0:USTF0",1743362022658,1.32051079,82748.0,82747.0,0.3620034]
["bitfinex-derivatives","BTCF0:USTF0",1743362027469,1.28971079,82748.0,82747.0,0.3620034]
["bitfinex-derivatives","BTCF0:USTF0",1743362027674,1.16886122,82748.0,82747.0,0.3620034]
["bitfinex-derivatives","BTCF0:USTF0",1743362028373,1.04114122,82748.0,82747.0,0.3620034]
["bitfinex-derivatives","BTCF0:USTF0",1743362028573,1.16878122,82748.0,82747.0,0.3620034]
["bitfinex-derivatives","BTCF0:USTF0",1743362029471,1.16878122,82748.0,82747.0,0.37560685]
["bitfinex-derivatives","BTCF0:USTF0",1743362031875,1.04114122,82748.0,82747.0,0.37560685]
["bitfinex-derivatives","BTCF0:USTF0",1743362032574,1.04114122,82748.0,82747.0,0.37568851]
["bitfinex-derivatives","BTCF0:USTF0",1743362032766,1.07324122,82748.0,82747.0,0.37568851]
["bitfinex-derivatives","BTCF0:USTF0",1743362036366,1.07324122,82748.0,82747.0,0.37570207]
["bitfinex-derivatives","BTCF0:USTF0",1743362040090,1.07324122,82748.0,82747.0,0.01490207]
["bitfinex-derivatives","BTCF0:USTF0",1743362040280,1.07324122,82748.0,82747.0,0.37498207]
["bitfinex-derivatives","BTCF0:USTF0",1743362040468,1.07324122,82748.0,82747.0,0.37563095]
["bitfinex-derivatives","BTCF0:USTF0",1743362041875,1.07324122,82748.0,82747.0,0.37563384]
["bitfinex-derivatives","BTCF0:USTF0",1743362042276,0.19512122,82748.0,82747.0,0.37563384]
["bitfinex-derivatives","BTCF0:USTF0",1743362042874,0.19512122,82748.0,82747.0,0.01483384]
["bitfinex-derivatives","BTCF0:USTF0",1743362043081,0.19512122,82748.0,82747.0,0.37563384]
["bitfinex-derivatives","BTCF0:USTF0",1743362044081,0.19512122,82748.0,82747.0,0.01483384]
["bitfinex-derivatives","BTCF0:USTF0",1743362044284,0.19512122,82748.0,82747.0,0.37563384]
["bitfinex-derivatives","BTCF0:USTF0",1743362045679,0.19512122,82748.0,82747.0,0.01483384]
["bitfinex-derivatives","BTCF0:USTF0",1743362045881,0.19512122,82748.0,82747.0,0.37563384]
["bitfinex-derivatives","BTCF0:USTF0",1743362049683,0.19312122,82748.0,82747.0,0.37563384]
["bitfinex-derivatives","BTCF0:USTF0",1743362050590,0.19212122,82748.0,82747.0,0.37563384]
["bitfinex-derivatives","BTCF0:USTF0",1743362052386,0.19212122,82748.0,82747.0,0.01483384]
["bitfinex-derivatives","BTCF0:USTF0",1743362052587,0.19212122,82748.0,82747.0,0.37563384]
["bitfinex-derivatives","BTCF0:USTF0",1743362053387,0.19212122,82748.0,82747.0,0.01483384]
["bitfinex-derivatives","BTCF0:USTF0",1743362053789,0.19212122,82748.0,82747.0,0.37564906]
["bitfinex-derivatives","BTCF0:USTF0",1743362054695,0.19212122,82748.0,82747.0,0.01484906]
["bitfinex-derivatives","BTCF0:USTF0",1743362054891,0.19212122,82748.0,82747.0,0.37564906]
["bitfinex-derivatives","BTCF0:USTF0",1743362056185,0.19212122,82748.0,82747.0,0.01484906]
["bitfinex-derivatives","BTCF0:USTF0",1743362056389,0.19212122,82748.0,82747.0,0.37564906]
["bitfinex-derivatives","BTCF0:USTF0",1743362056594,0.19212122,82748.0,82747.0,0.01484906]
["bitfinex-derivatives","BTCF0:USTF0",1743362056898,0.19212122,82748.0,82747.0,0.37564906]
["bitfinex-derivatives","BTCF0:USTF0",1743362057799,0.19212122,82748.0,82747.0,0.37565426]
["bitfinex-derivatives","BTCF0:USTF0",1743362059194,0.19212122,82748.0,82747.0,0.01485426]
["bitfinex-derivatives","BTCF0:USTF0",1743362059391,0.19212122,82748.0,82747.0,0.37565426]
["bitfinex-derivatives","BTCF0:USTF0",1743362059591,0.19212122,82748.0,82747.0,0.37565708]
["bitfinex-derivatives","BTCF0:USTF0",1743362060604,0.19212122,82748.0,82747.0,0.49655174]
["bitfinex-derivatives","BTCF0:USTF0",1743362061298,0.19212122,82748.0,82747.0,0.49655313]
["bitfinex-derivatives","BTCF0:USTF0",1743362061502,0.19212122,82748.0,82747.0,0.4828196]
["bitfinex-derivatives","BTCF0:USTF0",1743362062700,0.19212122,82748.0,82747.0,0.49655545]
["bitfinex-derivatives","BTCF0:USTF0",1743362063003,0.19212122,82748.0,82747.0,0.37565925]
["bitfinex-derivatives","BTCF0:USTF0",1743362066695,0.31297079,82748.0,82747.0,0.37565925]
["bitfinex-derivatives","BTCF0:USTF0",1743362068599,0.31397079,82748.0,82747.0,0.37565925]
["bitfinex-derivatives","BTCF0:USTF0",1743362068997,0.32536906,82748.0,82747.0,0.37565925]
["bitfinex-derivatives","BTCF0:USTF0",1743362069303,0.32736906,82748.0,82747.0,0.37565925]
["bitfinex-derivatives","BTCF0:USTF0",1743362070905,0.32736906,82748.0,82747.0,0.37557344]
["bitfinex-derivatives","BTCF0:USTF0",1743362072206,0.32736906,82748.0,82747.0,0.37557051]
["bitfinex-derivatives","BTCF0:USTF0",1743362074907,0.32736906,82748.0,82747.0,0.01477051]
["bitfinex-derivatives","BTCF0:USTF0",1743362075103,0.32736906,82748.0,82747.0,0.37493051]
["bitfinex-derivatives","BTCF0:USTF0",1743362075308,0.32736906,82748.0,82747.0,0.3619234]
["bitfinex-derivatives","BTCF0:USTF0",1743362076116,0.32736906,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743362076319,0.32736906,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743362078811,0.44337079,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743362079922,0.31597079,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743362080126,0.44337079,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743362085127,0.62416465,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743362085327,0.62416465,82748.0,82747.0,0.01472737]
["bitfinex-derivatives","BTCF0:USTF0",1743362086725,0.62416465,82748.0,82747.0,0.37552737]
["bitfinex-derivatives","BTCF0:USTF0",1743362086926,0.62416465,82748.0,82747.0,0.01472737]
["bitfinex-derivatives","BTCF0:USTF0",1743362087126,0.62416465,82748.0,82747.0,0.37488737]
["bitfinex-derivatives","BTCF0:USTF0",1743362087321,0.62416465,82748.0,82747.0,0.37608737]
["bitfinex-derivatives","BTCF0:USTF0",1743362087722,0.62416465,82748.0,82747.0,0.3624834]
["bitfinex-derivatives","BTCF0:USTF0",1743362088031,0.44337079,82748.0,82747.0,0.3624834]
["bitfinex-derivatives","BTCF0:USTF0",1743362093323,0.44337079,82748.0,82747.0,0.37608914]
["bitfinex-derivatives","BTCF0:USTF0",1743362093527,0.31597079,82748.0,82747.0,0.3624834]
["bitfinex-derivatives","BTCF0:USTF0",1743362093721,0.19512122,82748.0,82747.0,0.3624834]
["bitfinex-derivatives","BTCF0:USTF0",1743362094116,0.19512122,82748.0,82747.0,0.37610576]
["bitfinex-derivatives","BTCF0:USTF0",1743362094333,0.19512122,82748.0,82747.0,0.40380576]
["bitfinex-derivatives","BTCF0:USTF0",1743362096730,0.19512122,82748.0,82747.0,0.04300576]
["bitfinex-derivatives","BTCF0:USTF0",1743362097029,0.37603979,82748.0,82747.0,0.40260576]
["bitfinex-derivatives","BTCF0:USTF0",1743362097235,0.37603979,82748.0,82747.0,0.40324576]
["bitfinex-derivatives","BTCF0:USTF0",1743362099136,0.37603979,82748.0,82747.0,0.3896234]
["bitfinex-derivatives","BTCF0:USTF0",1743362100036,0.37603979,82748.0,82747.0,0.40321915]
["bitfinex-derivatives","BTCF0:USTF0",1743362101233,0.19512122,82748.0,82747.0,0.40321915]
["bitfinex-derivatives","BTCF0:USTF0",1743362101433,0.07422652,82748.0,82747.0,0.52411535]
["bitfinex-derivatives","BTCF0:USTF0",1743362101633,0.21682355,82751.0,82750.0,0.1208918]
["bitfinex-derivatives","BTCF0:USTF0",1743362101634,0.33771425,82751.0,82750.0,0.1208918]
["bitfinex-derivatives","BTCF0:USTF0",1743362101828,0.33771425,82751.0,82750.0,0.13512755]
["bitfinex-derivatives","BTCF0:USTF0",1743362102241,0.33859425,82751.0,82750.0,0.13512755]
["bitfinex-derivatives","BTCF0:USTF0",1743362102732,0.33859425,82751.0,82750.0,0.16392755]
["bitfinex-derivatives","BTCF0:USTF0",1743362102950,0.34059425,82751.0,82750.0,0.16392755]
["bitfinex-derivatives","BTCF0:USTF0",1743362103529,0.33959425,82751.0,82750.0,0.16392755]
["bitfinex-derivatives","BTCF0:USTF0",1743362104232,0.21870355,82751.0,82750.0,0.16392755]
["bitfinex-derivatives","BTCF0:USTF0",1743362104430,0.21982355,82751.0,82750.0,0.31392755]
["bitfinex-derivatives","BTCF0:USTF0",1743362104735,0.34163385,82751.0,82750.0,0.16392755]
["bitfinex-derivatives","BTCF0:USTF0",1743362104929,0.22074355,82751.0,82750.0,0.16392755]
["bitfinex-derivatives","BTCF0:USTF0",1743362105132,0.21974355,82751.0,82750.0,0.16392755]
["bitfinex-derivatives","BTCF0:USTF0",1743362105532,0.00292,82751.0,82750.0,0.16392755]
["bitfinex-derivatives","BTCF0:USTF0",1743362105735,0.002,82751.0,82750.0,0.16392755]
["bitfinex-derivatives","BTCF0:USTF0",1743362106645,0.120882,82757.0,82756.0,0.0604409]
["bitfinex-derivatives","BTCF0:USTF0",1743362106848,0.121722,82757.0,82756.0,0.43547665]
["bitfinex-derivatives","BTCF0:USTF0",1743362107140,0.121722,82757.0,82756.0,0.46297665]
["bitfinex-derivatives","BTCF0:USTF0",1743362107336,0.00084,82757.0,82756.0,0.46297665]
["bitfinex-derivatives","BTCF0:USTF0",1743362107735,0.0604386,82760.0,82759.0,0.1208787]
["bitfinex-derivatives","BTCF0:USTF0",1743362107941,0.0317,82761.0,82760.0,0.1208772]
["bitfinex-derivatives","BTCF0:USTF0",1743362108145,0.0317,82761.0,82760.0,0.16307295]
["bitfinex-derivatives","BTCF0:USTF0",1743362108347,0.0317,82761.0,82760.0,0.16371295]
["bitfinex-derivatives","BTCF0:USTF0",1743362109243,0.1525757,82761.0,82760.0,0.16371295]
["bitfinex-derivatives","BTCF0:USTF0",1743362109447,0.1534157,82761.0,82760.0,0.16371295]
["bitfinex-derivatives","BTCF0:USTF0",1743362109649,0.1534157,82761.0,82760.0,0.16571295]
["bitfinex-derivatives","BTCF0:USTF0",1743362109839,0.1525757,82761.0,82760.0,0.16571295]
["bitfinex-derivatives","BTCF0:USTF0",1743362110040,0.1525757,82761.0,82760.0,0.16578343]
["bitfinex-derivatives","BTCF0:USTF0",1743362111544,0.1525757,82761.0,82760.0,0.16778343]
["bitfinex-derivatives","BTCF0:USTF0",1743362111745,0.1525757,82761.0,82760.0,0.04580623]
["bitfinex-derivatives","BTCF0:USTF0",1743362112046,0.1534557,82761.0,82760.0,0.01830623]
["bitfinex-derivatives","BTCF0:USTF0",1743362112252,0.1208772,82760.0,82759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743362112437,0.1208874,82753.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743362112637,0.26114855,82753.0,82752.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743362112945,0.38197913,82753.0,82752.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743362113150,0.36895799,82753.0,82752.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743362114144,0.36795799,82753.0,82752.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743362114738,0.36895799,82753.0,82752.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743362115048,0.37195799,82753.0,82752.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743362115249,0.37395799,82753.0,82752.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743362116147,0.43795799,82753.0,82752.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743362117051,0.58237725,82753.0,82752.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743362117247,0.57937725,82753.0,82752.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743362117450,0.58237725,82753.0,82752.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743362117652,0.58237725,82753.0,82752.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743362117844,0.1208947,82748.0,82747.0,0.0004834]
["bitfinex-derivatives","BTCF0:USTF0",1743362118045,0.12193471,82748.0,82747.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1743362118447,0.24278428,82748.0,82747.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1743362118648,0.30498428,82748.0,82747.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1743362119045,0.30898428,82748.0,82747.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1743362119245,0.1209006,82744.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743362119448,0.12214061,82744.0,82743.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743362119845,0.24299018,82744.0,82743.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743362120148,0.30519018,82744.0,82743.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743362120343,0.31695091,82744.0,82743.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743362120546,0.31795091,82744.0,82743.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743362120952,0.31895091,82744.0,82743.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743362123251,0.44611091,82744.0,82743.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743362125248,0.44611091,82744.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743362125249,0.1209137,82735.0,82734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743362125469,0.1209137,82735.0,82734.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743362125470,0.2495137,82735.0,82734.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743362125649,0.6103137,82735.0,82734.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743362125849,0.1209181,82732.0,82722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743362126050,0.1224381,82732.0,82723.0,0.01149823]
["bitfinex-derivatives","BTCF0:USTF0",1743362126551,0.24331104,82732.0,82723.0,0.01149823]
["bitfinex-derivatives","BTCF0:USTF0",1743362126752,0.27491104,82732.0,82723.0,0.01149823]
["bitfinex-derivatives","BTCF0:USTF0",1743362127454,0.27391104,82732.0,82723.0,0.01149823]
["bitfinex-derivatives","BTCF0:USTF0",1743362128050,0.27391104,82732.0,82731.0,0.00148349]
["bitfinex-derivatives","BTCF0:USTF0",1743362130450,0.30681104,82732.0,82731.0,0.00148349]
["bitfinex-derivatives","BTCF0:USTF0",1743362131757,0.1209415,82716.0,82710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743362132059,0.2495415,82716.0,82715.0,0.00192359]
["bitfinex-derivatives","BTCF0:USTF0",1743362132453,0.37043782,82716.0,82715.0,0.00192359]
["bitfinex-derivatives","BTCF0:USTF0",1743362132852,0.37143782,82716.0,82715.0,0.00192359]
["bitfinex-derivatives","BTCF0:USTF0",1743362133658,0.37043782,82716.0,82715.0,0.00192359]
["bitfinex-derivatives","BTCF0:USTF0",1743362134063,0.37951903,82716.0,82715.0,0.00192359]
["bitfinex-derivatives","BTCF0:USTF0",1743362141972,0.37951903,82716.0,82715.0,0.03542359]
["bitfinex-derivatives","BTCF0:USTF0",1743362146365,0.37951903,82716.0,82715.0,0.00192359]
["bitfinex-derivatives","BTCF0:USTF0",1743362146865,0.37951903,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743362147471,0.25235903,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743362147676,0.37947903,82716.0,82715.0,0.00048359]
["bitfinex-derivatives","BTCF0:USTF0",1743362148680,0.37947903,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743362149382,0.52389829,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743362153174,0.37947903,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743362153576,0.44447903,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743362156277,0.31735903,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743362156479,0.32354271,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743362157582,0.19646271,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743362157781,0.32354271,82716.0,82715.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1743362159681,0.13146271,82716.0,82715.0,0.0147326]
["bitfinex-derivatives","BTCF0:USTF0",1743362159885,0.01052121,82716.0,82715.0,0.4964756]
["bitfinex-derivatives","BTCF0:USTF0",1743362160187,0.13146271,82716.0,82715.0,0.4964756]
["bitfinex-derivatives","BTCF0:USTF0",1743362160493,0.13146271,82716.0,82715.0,0.3755326]
["bitfinex-derivatives","BTCF0:USTF0",1743362160696,0.13146271,82716.0,82715.0,0.4409326]
["bitfinex-derivatives","BTCF0:USTF0",1743362161392,0.16306271,82716.0,82715.0,0.4409326]
["bitfinex-derivatives","BTCF0:USTF0",1743362162294,0.16306271,82716.0,82704.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1743362162295,0.40292121,82716.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743362162495,0.1209634,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743362162683,0.1226034,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743362163191,0.24349972,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743362163698,0.30919972,82701.0,82700.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1743362164399,0.30919972,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743362166697,0.44407972,82701.0,82700.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743362167798,0.44407972,82701.0,82700.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1743362169398,0.44407972,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743362170193,0.44407972,82701.0,82700.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743362172091,0.44407972,82701.0,82700.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1743362172292,0.44407972,82701.0,82700.0,0.17709162]
["bitfinex-derivatives","BTCF0:USTF0",1743362172493,0.44407972,82701.0,82700.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743362172797,0.3231834,82701.0,82700.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743362173597,0.3222234,82701.0,82700.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1743362173790,0.1226034,82701.0,82700.0,0.20972787]
["bitfinex-derivatives","BTCF0:USTF0",1743362174997,0.1563034,82701.0,82700.0,0.20972787]
["bitfinex-derivatives","BTCF0:USTF0",1743362176403,0.27722165,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743362176601,0.34392165,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743362184513,0.47644165,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743362187005,0.4880158,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743362188798,0.47644165,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743362189414,0.53526911,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743362192811,0.53526911,82701.0,82700.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1743362193025,0.36874911,82701.0,82700.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1743362193215,0.24783086,82701.0,82700.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1743362196311,0.46465441,82701.0,82700.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1743362196613,0.43195441,82701.0,82700.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1743362196807,0.39825441,82701.0,82700.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1743362199519,0.1226034,82701.0,82700.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1743362199820,0.1226034,82701.0,82700.0,0.2883649]
["bitfinex-derivatives","BTCF0:USTF0",1743362201320,0.1226034,82701.0,82700.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1743362201722,0.1226034,82701.0,82700.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1743362202724,0.1226034,82701.0,82700.0,0.6491649]
["bitfinex-derivatives","BTCF0:USTF0",1743362206820,0.1226034,82701.0,82700.0,0.2883649]
["bitfinex-derivatives","BTCF0:USTF0",1743362207025,0.1226034,82701.0,82700.0,0.6491649]
["bitfinex-derivatives","BTCF0:USTF0",1743362207617,0.1548034,82701.0,82700.0,0.6491649]
["bitfinex-derivatives","BTCF0:USTF0",1743362207821,0.1548034,82701.0,82700.0,0.2883649]
["bitfinex-derivatives","BTCF0:USTF0",1743362208031,0.1548034,82701.0,82700.0,0.6491649]
["bitfinex-derivatives","BTCF0:USTF0",1743362208622,0.1548034,82701.0,82700.0,0.2883649]
["bitfinex-derivatives","BTCF0:USTF0",1743362208823,0.1548034,82701.0,82700.0,0.6491649]
["bitfinex-derivatives","BTCF0:USTF0",1743362209223,0.1548034,82701.0,82700.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1743362209425,0.2210034,82701.0,82700.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1743362209926,0.2210034,82701.0,82700.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1743362210127,0.2210034,82701.0,82700.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1743362214234,0.2210034,82701.0,82700.0,0.6491649]
["bitfinex-derivatives","BTCF0:USTF0",1743362214432,0.24712704,82701.0,82700.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1743362214622,0.27832704,82701.0,82700.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1743362217428,0.27832704,82701.0,82700.0,0.6463649]
["bitfinex-derivatives","BTCF0:USTF0",1743362217825,0.27832704,82701.0,82700.0,0.2855649]
["bitfinex-derivatives","BTCF0:USTF0",1743362218031,0.27832704,82701.0,82700.0,0.6463649]
["bitfinex-derivatives","BTCF0:USTF0",1743362218529,0.4596894,82701.0,82700.0,0.6463649]
["bitfinex-derivatives","BTCF0:USTF0",1743362219126,0.4284894,82701.0,82700.0,0.6463649]
["bitfinex-derivatives","BTCF0:USTF0",1743362219325,0.241826,82701.0,82700.0,0.6463649]
["bitfinex-derivatives","BTCF0:USTF0",1743362219831,0.3627894,82701.0,82700.0,0.6463649]
["bitfinex-derivatives","BTCF0:USTF0",1743362221737,0.26771328,82701.0,82700.0,0.6463649]
["bitfinex-derivatives","BTCF0:USTF0",1743362222938,0.30071328,82701.0,82700.0,0.2855649]
["bitfinex-derivatives","BTCF0:USTF0",1743362223126,0.30071328,82701.0,82700.0,0.6463649]
["bitfinex-derivatives","BTCF0:USTF0",1743362224136,0.14674988,82701.0,82700.0,0.6463649]
["bitfinex-derivatives","BTCF0:USTF0",1743362224528,0.18084988,82701.0,82700.0,0.6463649]
["bitfinex-derivatives","BTCF0:USTF0",1743362225331,0.03574,82701.0,82700.0,0.6463649]
["bitfinex-derivatives","BTCF0:USTF0",1743362227140,0.03574,82701.0,82700.0,0.2855649]
["bitfinex-derivatives","BTCF0:USTF0",1743362227340,0.03574,82701.0,82700.0,1.0071649]
["bitfinex-derivatives","BTCF0:USTF0",1743362227541,0.03574,82701.0,82700.0,1.0081649]
["bitfinex-derivatives","BTCF0:USTF0",1743362227940,0.03574,82701.0,82700.0,1.0071649]
["bitfinex-derivatives","BTCF0:USTF0",1743362228144,0.03574,82701.0,82700.0,1.0081649]
["bitfinex-derivatives","BTCF0:USTF0",1743362228441,0.1567034,82701.0,82700.0,1.0091649]
["bitfinex-derivatives","BTCF0:USTF0",1743362228936,0.1881034,82701.0,82700.0,1.0091649]
["bitfinex-derivatives","BTCF0:USTF0",1743362229142,0.1881034,82701.0,82700.0,1.0101649]
["bitfinex-derivatives","BTCF0:USTF0",1743362232346,0.1881034,82701.0,82700.0,1.0091649]
["bitfinex-derivatives","BTCF0:USTF0",1743362233035,0.1881034,82701.0,82700.0,1.0081649]
["bitfinex-derivatives","BTCF0:USTF0",1743362233242,0.1881034,82701.0,82700.0,1.0091649]
["bitfinex-derivatives","BTCF0:USTF0",1743362236643,0.06714,82701.0,82700.0,1.0091649]
["bitfinex-derivatives","BTCF0:USTF0",1743362237346,1.01714,82701.0,82700.0,1.0091649]
["bitfinex-derivatives","BTCF0:USTF0",1743362242451,1.01714,82701.0,82700.0,0.2875649]
["bitfinex-derivatives","BTCF0:USTF0",1743362242751,1.01714,82701.0,82700.0,1.0091649]
["bitfinex-derivatives","BTCF0:USTF0",1743362243647,1.01714,82701.0,82700.0,0.2875649]
["bitfinex-derivatives","BTCF0:USTF0",1743362243843,1.01714,82701.0,82700.0,1.0091649]
["bitfinex-derivatives","BTCF0:USTF0",1743362244147,0.14510988,82708.0,82700.0,1.0091649]
["bitfinex-derivatives","BTCF0:USTF0",1743362244148,0.14510988,82708.0,82707.0,0.1209547]
["bitfinex-derivatives","BTCF0:USTF0",1743362244353,0.14626988,82708.0,82707.0,0.4829147]
["bitfinex-derivatives","BTCF0:USTF0",1743362244951,0.14626988,82708.0,82707.0,0.5467147]
["bitfinex-derivatives","BTCF0:USTF0",1743362245446,0.14726988,82708.0,82707.0,0.5467147]
["bitfinex-derivatives","BTCF0:USTF0",1743362245652,0.14826988,82708.0,82707.0,0.5467147]
["bitfinex-derivatives","BTCF0:USTF0",1743362247755,0.03526,82708.0,82707.0,0.5467147]
["bitfinex-derivatives","BTCF0:USTF0",1743362247956,0.0341,82708.0,82707.0,0.5467147]
["bitfinex-derivatives","BTCF0:USTF0",1743362248551,0.1861532,82708.0,82707.0,0.5467147]
["bitfinex-derivatives","BTCF0:USTF0",1743362248752,0.18727321,82708.0,82707.0,0.5467147]
["bitfinex-derivatives","BTCF0:USTF0",1743362250855,0.18727321,82708.0,82707.0,0.9075147]
["bitfinex-derivatives","BTCF0:USTF0",1743362253953,0.18727321,82708.0,82707.0,0.8745147]
["bitfinex-derivatives","BTCF0:USTF0",1743362256756,0.18727321,82708.0,82707.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743362257064,0.18727321,82708.0,82707.0,0.1221147]
["bitfinex-derivatives","BTCF0:USTF0",1743362263567,0.18727321,82708.0,82707.0,0.4829147]
["bitfinex-derivatives","BTCF0:USTF0",1743362263768,0.18727321,82708.0,82707.0,0.1221147]
["bitfinex-derivatives","BTCF0:USTF0",1743362263969,0.18727321,82708.0,82707.0,0.4829147]
["bitfinex-derivatives","BTCF0:USTF0",1743362271873,0.22057321,82708.0,82707.0,0.4829147]
["bitfinex-derivatives","BTCF0:USTF0",1743362274071,0.22057321,82708.0,82707.0,0.5166147]
["bitfinex-derivatives","BTCF0:USTF0",1743362275869,0.22057321,82708.0,82707.0,0.73400517]
["bitfinex-derivatives","BTCF0:USTF0",1743362276474,0.22057321,82708.0,82707.0,0.76510517]
["bitfinex-derivatives","BTCF0:USTF0",1743362278579,0.34148122,82708.0,82707.0,0.21855047]
["bitfinex-derivatives","BTCF0:USTF0",1743362279184,0.34148122,82708.0,82707.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743362280283,0.35321622,82708.0,82707.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743362280680,0.48037622,82708.0,82707.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743362280873,0.120962,82702.0,82699.0,0.37336666]
["bitfinex-derivatives","BTCF0:USTF0",1743362281180,0.12208201,82702.0,82701.0,0.29049396]
["bitfinex-derivatives","BTCF0:USTF0",1743362281882,0.18498201,82702.0,82701.0,0.29049396]
["bitfinex-derivatives","BTCF0:USTF0",1743362282076,0.18498201,82702.0,82701.0,0.32389396]
["bitfinex-derivatives","BTCF0:USTF0",1743362283089,0.18498201,82702.0,82701.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1743362283681,0.18498201,82702.0,82701.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743362292881,0.32986814,82702.0,82701.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743362293084,0.32986814,82702.0,82701.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1743362303287,0.32986814,82702.0,82701.0,0.1879034]
["bitfinex-derivatives","BTCF0:USTF0",1743362303486,0.26696814,82702.0,82701.0,0.5487034]
["bitfinex-derivatives","BTCF0:USTF0",1743362304490,0.26696814,82702.0,82701.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1743362304992,0.33036814,82702.0,82701.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1743362306897,0.18548201,82702.0,82701.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1743362311702,0.18548201,82702.0,82701.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743362312003,0.18548201,82702.0,82701.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1743362314305,0.24430349,82702.0,82701.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1743362315698,0.24430349,82702.0,82701.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1743362315892,0.24430349,82702.0,82701.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1743362316097,0.24430349,82702.0,82701.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1743362316395,0.24430349,82702.0,82701.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1743362319900,0.24430349,82702.0,82701.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1743362321006,0.36522028,82702.0,82701.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743362321196,0.36522028,82702.0,82701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743362323804,0.72602028,82702.0,82701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743362327209,0.84448685,82702.0,82701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743362330019,0.0604878,82693.0,82685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743362330213,0.1209839,82687.0,82686.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743362330410,0.12210391,82687.0,82686.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743362330822,0.2430207,82687.0,82686.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743362331012,0.31834915,82687.0,82686.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743362331206,0.31734915,82687.0,82686.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1743362331514,0.31734915,82687.0,82686.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1743362332314,0.31734915,82687.0,82686.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743362334112,0.31734915,82687.0,82686.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743362341714,0.31734915,82687.0,82686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743362342115,0.31734915,82687.0,82686.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743362344423,0.1210015,82675.0,82667.0,0.36128387]
["bitfinex-derivatives","BTCF0:USTF0",1743362344619,0.1223215,82675.0,82674.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1743362345025,0.1642692,82675.0,82674.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1743362345225,0.28522548,82675.0,82674.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1743362345523,0.28622548,82675.0,82674.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1743362345722,0.31792548,82675.0,82674.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1743362345917,0.31892548,82675.0,82674.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1743362346931,0.30937778,82675.0,82674.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1743362347613,0.30937778,82675.0,82674.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1743362350644,0.27767778,82675.0,82674.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1743362351727,0.27667778,82675.0,82674.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1743362352122,0.24327778,82675.0,82674.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1743362353131,0.27327778,82675.0,82674.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1743362355127,0.41812128,82675.0,82674.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1743362355319,0.267165,82675.0,82674.0,0.45754]
["bitfinex-derivatives","BTCF0:USTF0",1743362358823,0.267165,82675.0,82674.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743362358824,0.38812128,82675.0,82674.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1743362359026,0.1210103,82669.0,82668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1743362359223,0.1223703,82669.0,82668.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743362359637,0.24332658,82669.0,82668.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743362359835,0.34943841,82669.0,82668.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1743362360333,0.34943841,82669.0,82668.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1743362361137,0.121022,82661.0,82647.0,0.79249893]
["bitfinex-derivatives","BTCF0:USTF0",1743362361327,0.1210337,82653.0,82647.0,0.79249893]
["bitfinex-derivatives","BTCF0:USTF0",1743362361636,0.1210337,82653.0,82652.0,0.36295746]
["bitfinex-derivatives","BTCF0:USTF0",1743362361831,0.24355876,82653.0,82652.0,0.36295746]
["bitfinex-derivatives","BTCF0:USTF0",1743362362034,0.25574633,82653.0,82652.0,0.36295746]
["bitfinex-derivatives","BTCF0:USTF0",1743362362238,0.32054633,82653.0,82652.0,0.29067007]
["bitfinex-derivatives","BTCF0:USTF0",1743362365332,0.121041,82648.0,82647.0,0.72311746]
["bitfinex-derivatives","BTCF0:USTF0",1743362365537,0.249841,82648.0,82647.0,0.72311746]
["bitfinex-derivatives","BTCF0:USTF0",1743362366046,0.37082947,82648.0,82647.0,0.72311746]
["bitfinex-derivatives","BTCF0:USTF0",1743362366243,0.43462947,82648.0,82647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743362368643,0.43462947,82648.0,82637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743362368644,0.1210556,82638.0,82637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743362368942,0.24977561,82638.0,82637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743362369147,0.26195828,82638.0,82637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743362369333,0.38296871,82638.0,82637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743362369532,0.43318604,82638.0,82637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743362373835,0.1210586,82636.0,82634.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1743362374051,0.12277861,82636.0,82635.0,0.06568405]
["bitfinex-derivatives","BTCF0:USTF0",1743362374455,0.24378904,82636.0,82635.0,0.06568405]
["bitfinex-derivatives","BTCF0:USTF0",1743362374640,0.24378904,82636.0,82635.0,0.03248405]
["bitfinex-derivatives","BTCF0:USTF0",1743362376137,0.24378904,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743362377249,0.24378904,82636.0,82635.0,0.03118405]
["bitfinex-derivatives","BTCF0:USTF0",1743362377443,0.24378904,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743362377852,0.24378904,82636.0,82635.0,0.06648405]
["bitfinex-derivatives","BTCF0:USTF0",1743362380857,0.24977861,82636.0,82635.0,0.06648405]
["bitfinex-derivatives","BTCF0:USTF0",1743362381754,0.37079197,82636.0,82635.0,0.06648405]
["bitfinex-derivatives","BTCF0:USTF0",1743362382142,0.40179197,82636.0,82635.0,0.06648405]
["bitfinex-derivatives","BTCF0:USTF0",1743362382349,0.43479197,82636.0,82635.0,0.06648405]
["bitfinex-derivatives","BTCF0:USTF0",1743362382551,0.43479197,82636.0,82635.0,0.03368405]
["bitfinex-derivatives","BTCF0:USTF0",1743362383249,0.44441414,82636.0,82635.0,0.03368405]
["bitfinex-derivatives","BTCF0:USTF0",1743362383552,0.44441414,82636.0,82635.0,0.06578405]
["bitfinex-derivatives","BTCF0:USTF0",1743362385158,0.43479197,82636.0,82635.0,0.06578405]
["bitfinex-derivatives","BTCF0:USTF0",1743362386058,0.54296422,82636.0,82635.0,0.06578405]
["bitfinex-derivatives","BTCF0:USTF0",1743362386749,0.50996422,82636.0,82635.0,0.06578405]
["bitfinex-derivatives","BTCF0:USTF0",1743362386950,0.38296422,82636.0,82635.0,0.06578405]
["bitfinex-derivatives","BTCF0:USTF0",1743362387359,0.23095086,82636.0,82635.0,0.06578405]
["bitfinex-derivatives","BTCF0:USTF0",1743362389456,0.23095086,82636.0,82635.0,0.54764405]
["bitfinex-derivatives","BTCF0:USTF0",1743362390251,0.12277861,82636.0,82635.0,0.90844405]
["bitfinex-derivatives","BTCF0:USTF0",1743362390767,0.00172001,82636.0,82635.0,1.05844405]
["bitfinex-derivatives","BTCF0:USTF0",1743362391063,0.26540725,82638.0,82637.0,0.1210571]
["bitfinex-derivatives","BTCF0:USTF0",1743362391363,0.26712726,82638.0,82637.0,0.1210571]
["bitfinex-derivatives","BTCF0:USTF0",1743362392454,0.14607076,82638.0,82637.0,0.2710571]
["bitfinex-derivatives","BTCF0:USTF0",1743362392651,0.14607076,82638.0,82637.0,0.3980171]
["bitfinex-derivatives","BTCF0:USTF0",1743362392856,0.26712636,82638.0,82637.0,0.3980171]
["bitfinex-derivatives","BTCF0:USTF0",1743362393664,0.14607076,82638.0,82637.0,0.3980171]
["bitfinex-derivatives","BTCF0:USTF0",1743362394164,0.14607076,82638.0,82637.0,0.2480171]
["bitfinex-derivatives","BTCF0:USTF0",1743362395758,0.00172001,82638.0,82637.0,0.2480171]
["bitfinex-derivatives","BTCF0:USTF0",1743362395960,0.1210556,82638.0,82637.0,0.3085421]
["bitfinex-derivatives","BTCF0:USTF0",1743362396159,0.12277561,82638.0,82637.0,0.3085421]
["bitfinex-derivatives","BTCF0:USTF0",1743362396357,0.1210586,82637.0,82636.0,0.1210574]
["bitfinex-derivatives","BTCF0:USTF0",1743362396561,0.12277861,82637.0,82636.0,0.4818574]
["bitfinex-derivatives","BTCF0:USTF0",1743362396864,0.12277861,82637.0,82636.0,0.5453574]
["bitfinex-derivatives","BTCF0:USTF0",1743362400171,0.12277861,82637.0,82636.0,0.9061574]
["bitfinex-derivatives","BTCF0:USTF0",1743362401871,0.00172001,82637.0,82636.0,0.9061574]
["bitfinex-derivatives","BTCF0:USTF0",1743362402071,0.10873439,82638.0,82637.0,0.1210571]
["bitfinex-derivatives","BTCF0:USTF0",1743362402475,0.10873439,82638.0,82637.0,0.2184571]
["bitfinex-derivatives","BTCF0:USTF0",1743362402671,0.22978999,82638.0,82637.0,0.2184571]
["bitfinex-derivatives","BTCF0:USTF0",1743362402868,0.23158999,82638.0,82637.0,0.2184571]
["bitfinex-derivatives","BTCF0:USTF0",1743362403975,0.1228556,82638.0,82637.0,0.2184571]
["bitfinex-derivatives","BTCF0:USTF0",1743362404269,0.14242886,82638.0,82637.0,0.2184571]
["bitfinex-derivatives","BTCF0:USTF0",1743362404461,0.17322886,82638.0,82637.0,0.2184571]
["bitfinex-derivatives","BTCF0:USTF0",1743362405176,0.16343284,82638.0,82637.0,0.2184571]
["bitfinex-derivatives","BTCF0:USTF0",1743362406176,0.01157724,82638.0,82637.0,0.2184571]
["bitfinex-derivatives","BTCF0:USTF0",1743362406574,0.13083284,82638.0,82637.0,0.2184571]
["bitfinex-derivatives","BTCF0:USTF0",1743362406774,0.01153724,82638.0,82637.0,0.2184571]
["bitfinex-derivatives","BTCF0:USTF0",1743362407075,0.13259284,82638.0,82637.0,0.2184571]
["bitfinex-derivatives","BTCF0:USTF0",1743362407267,0.1530156,82638.0,82637.0,0.2184571]
["bitfinex-derivatives","BTCF0:USTF0",1743362407769,0.1833156,82638.0,82637.0,0.2184571]
["bitfinex-derivatives","BTCF0:USTF0",1743362411179,0.1833156,82638.0,82637.0,0.1860571]
["bitfinex-derivatives","BTCF0:USTF0",1743362411570,0.1833156,82638.0,82637.0,0.1210571]
["bitfinex-derivatives","BTCF0:USTF0",1743362411871,0.1210571,82637.0,82636.0,0.8426574]
["bitfinex-derivatives","BTCF0:USTF0",1743362412074,0.1228171,82637.0,82636.0,0.8426574]
["bitfinex-derivatives","BTCF0:USTF0",1743362412273,0.1881171,82637.0,82636.0,0.8426574]
["bitfinex-derivatives","BTCF0:USTF0",1743362415477,0.1881171,82637.0,82636.0,0.1210574]
["bitfinex-derivatives","BTCF0:USTF0",1743362415683,0.1881171,82637.0,82636.0,0.8426574]
["bitfinex-derivatives","BTCF0:USTF0",1743362420079,0.1881171,82637.0,82636.0,0.9048574]
["bitfinex-derivatives","BTCF0:USTF0",1743362421086,0.1881171,82637.0,82636.0,0.8738574]
["bitfinex-derivatives","BTCF0:USTF0",1743362423677,0.1881171,82637.0,82636.0,0.8426574]
["bitfinex-derivatives","BTCF0:USTF0",1743362424188,0.1881171,82637.0,82636.0,0.1210574]
["bitfinex-derivatives","BTCF0:USTF0",1743362424386,0.1881171,82637.0,82636.0,0.8426574]
["bitfinex-derivatives","BTCF0:USTF0",1743362425086,0.1881171,82637.0,82636.0,0.9084574]
["bitfinex-derivatives","BTCF0:USTF0",1743362426885,0.1881171,82637.0,82636.0,0.8757574]
["bitfinex-derivatives","BTCF0:USTF0",1743362429383,0.00176,82637.0,82636.0,0.8757574]
["bitfinex-derivatives","BTCF0:USTF0",1743362429588,0.21734458,82643.0,82642.0,0.1210498]
["bitfinex-derivatives","BTCF0:USTF0",1743362429785,0.21734458,82643.0,82642.0,0.1216898]
["bitfinex-derivatives","BTCF0:USTF0",1743362430379,0.21734458,82643.0,82642.0,0.1821898]
["bitfinex-derivatives","BTCF0:USTF0",1743362430982,0.21858459,82643.0,82642.0,0.1821898]
["bitfinex-derivatives","BTCF0:USTF0",1743362432395,0.00124001,82643.0,82642.0,0.1821898]
["bitfinex-derivatives","BTCF0:USTF0",1743362432594,0.10878422,82645.0,82644.0,0.1210469]
["bitfinex-derivatives","BTCF0:USTF0",1743362432792,0.10998423,82645.0,82644.0,0.4824869]
["bitfinex-derivatives","BTCF0:USTF0",1743362437584,0.00120001,82645.0,82644.0,0.4824869]
["bitfinex-derivatives","BTCF0:USTF0",1743362438001,0.0617,82648.0,82647.0,0.1210425]
["bitfinex-derivatives","BTCF0:USTF0",1743362438198,0.06294001,82648.0,82647.0,0.4825225]
["bitfinex-derivatives","BTCF0:USTF0",1743362438501,0.18398101,82648.0,82647.0,0.4825225]
["bitfinex-derivatives","BTCF0:USTF0",1743362438888,0.06294001,82648.0,82647.0,0.4825225]
["bitfinex-derivatives","BTCF0:USTF0",1743362443305,0.07256954,82648.0,82647.0,0.4825225]
["bitfinex-derivatives","BTCF0:USTF0",1743362443503,0.07132953,82648.0,82647.0,0.4825225]
["bitfinex-derivatives","BTCF0:USTF0",1743362444297,0.19237053,82648.0,82647.0,0.4825225]
["bitfinex-derivatives","BTCF0:USTF0",1743362444500,0.19357054,82648.0,82647.0,0.4825225]
["bitfinex-derivatives","BTCF0:USTF0",1743362446402,0.20333388,82648.0,82647.0,0.4825225]
["bitfinex-derivatives","BTCF0:USTF0",1743362447902,0.19370435,82648.0,82647.0,0.4825225]
["bitfinex-derivatives","BTCF0:USTF0",1743362448105,0.20362452,82648.0,82647.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743362448496,0.22027474,82648.0,82647.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743362449104,0.34127053,82648.0,82647.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743362450112,0.34127053,82648.0,82647.0,0.33423159]
["bitfinex-derivatives","BTCF0:USTF0",1743362450504,0.32462031,82648.0,82647.0,0.33423159]
["bitfinex-derivatives","BTCF0:USTF0",1743362452003,0.32421284,82648.0,82647.0,0.33423159]
["bitfinex-derivatives","BTCF0:USTF0",1743362452998,0.32521284,82648.0,82647.0,0.33423159]
["bitfinex-derivatives","BTCF0:USTF0",1743362453196,0.32621284,82648.0,82647.0,0.33423159]
["bitfinex-derivatives","BTCF0:USTF0",1743362453414,0.31670014,82648.0,82647.0,0.33423159]
["bitfinex-derivatives","BTCF0:USTF0",1743362454517,0.37556251,82648.0,82647.0,0.33423159]
["bitfinex-derivatives","BTCF0:USTF0",1743362454900,0.36579917,82648.0,82647.0,0.33423159]
["bitfinex-derivatives","BTCF0:USTF0",1743362455303,0.36579917,82648.0,82647.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743362455502,0.1210586,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743362455702,0.1223386,82636.0,82635.0,0.00120405]
["bitfinex-derivatives","BTCF0:USTF0",1743362456315,0.19559487,82636.0,82635.0,0.00120405]
["bitfinex-derivatives","BTCF0:USTF0",1743362456500,0.20508845,82636.0,82635.0,0.00120405]
["bitfinex-derivatives","BTCF0:USTF0",1743362456704,0.20508845,82636.0,82635.0,0.00220405]
["bitfinex-derivatives","BTCF0:USTF0",1743362457202,0.20508847,82636.0,82635.0,0.00220405]
["bitfinex-derivatives","BTCF0:USTF0",1743362457815,0.2051076,82636.0,82635.0,0.00220405]
["bitfinex-derivatives","BTCF0:USTF0",1743362458316,0.34986697,82636.0,82635.0,0.00220405]
["bitfinex-derivatives","BTCF0:USTF0",1743362458503,0.34986697,82636.0,82635.0,0.01430184]
["bitfinex-derivatives","BTCF0:USTF0",1743362460116,0.34986697,82636.0,82635.0,0.37510184]
["bitfinex-derivatives","BTCF0:USTF0",1743362460325,0.34986697,82636.0,82635.0,0.37502184]
["bitfinex-derivatives","BTCF0:USTF0",1743362461214,0.34986697,82636.0,82635.0,0.01422184]
["bitfinex-derivatives","BTCF0:USTF0",1743362461422,0.34986697,82636.0,82635.0,0.01358184]
["bitfinex-derivatives","BTCF0:USTF0",1743362461720,0.2051076,82636.0,82635.0,0.01430184]
["bitfinex-derivatives","BTCF0:USTF0",1743362461920,0.2051076,82636.0,82635.0,0.01358184]
["bitfinex-derivatives","BTCF0:USTF0",1743362462615,0.2051076,82636.0,82635.0,0.01422184]
["bitfinex-derivatives","BTCF0:USTF0",1743362462804,0.2051076,82636.0,82635.0,0.04672184]
["bitfinex-derivatives","BTCF0:USTF0",1743362463225,0.20507132,82636.0,82635.0,0.04672184]
["bitfinex-derivatives","BTCF0:USTF0",1743362464308,0.20507132,82636.0,82635.0,0.07992184]
["bitfinex-derivatives","BTCF0:USTF0",1743362464721,0.20507132,82636.0,82635.0,0.20098184]
["bitfinex-derivatives","BTCF0:USTF0",1743362465409,0.19559487,82636.0,82635.0,0.20098184]
["bitfinex-derivatives","BTCF0:USTF0",1743362465811,0.34035424,82636.0,82635.0,0.20098184]
["bitfinex-derivatives","BTCF0:USTF0",1743362466021,0.33049797,82636.0,82635.0,0.20098184]
["bitfinex-derivatives","BTCF0:USTF0",1743362468022,0.33049797,82636.0,82635.0,0.07992184]
["bitfinex-derivatives","BTCF0:USTF0",1743362468523,0.33049797,82636.0,82635.0,0.03462405]
["bitfinex-derivatives","BTCF0:USTF0",1743362468720,0.33049797,82636.0,82635.0,0.00212405]
["bitfinex-derivatives","BTCF0:USTF0",1743362468918,0.1857386,82636.0,82635.0,0.00212405]
["bitfinex-derivatives","BTCF0:USTF0",1743362469111,1.30675196,82636.0,82635.0,0.00212405]
["bitfinex-derivatives","BTCF0:USTF0",1743362469313,1.31666204,82636.0,82635.0,0.00148405]
["bitfinex-derivatives","BTCF0:USTF0",1743362469515,1.32642961,82636.0,82635.0,0.00148405]
["bitfinex-derivatives","BTCF0:USTF0",1743362473028,1.38529927,82636.0,82635.0,0.00148405]
["bitfinex-derivatives","BTCF0:USTF0",1743362474628,1.3755317,82636.0,82635.0,0.00148405]
["bitfinex-derivatives","BTCF0:USTF0",1743362476530,1.38502309,82636.0,82635.0,0.00148405]
["bitfinex-derivatives","BTCF0:USTF0",1743362477630,1.3755317,82636.0,82635.0,0.00148405]
["bitfinex-derivatives","BTCF0:USTF0",1743362479830,1.25451834,82636.0,82635.0,0.00148405]
["bitfinex-derivatives","BTCF0:USTF0",1743362480032,1.25451834,82636.0,82635.0,0.00220405]
["bitfinex-derivatives","BTCF0:USTF0",1743362480219,1.40846292,82636.0,82635.0,0.12326405]
["bitfinex-derivatives","BTCF0:USTF0",1743362480422,1.40846292,82636.0,82635.0,0.18546405]
["bitfinex-derivatives","BTCF0:USTF0",1743362481521,1.39855284,82636.0,82635.0,0.18546405]
["bitfinex-derivatives","BTCF0:USTF0",1743362482822,1.89855284,82636.0,82635.0,0.18546405]
["bitfinex-derivatives","BTCF0:USTF0",1743362483938,1.89855284,82636.0,82635.0,0.54626405]
["bitfinex-derivatives","BTCF0:USTF0",1743362484430,1.6223386,82636.0,82635.0,0.54626405]
["bitfinex-derivatives","BTCF0:USTF0",1743362484930,1.6223386,82636.0,82635.0,0.18546405]
["bitfinex-derivatives","BTCF0:USTF0",1743362485131,1.6223386,82636.0,82635.0,0.18474405]
["bitfinex-derivatives","BTCF0:USTF0",1743362485336,1.6223386,82636.0,82635.0,0.54554405]
["bitfinex-derivatives","BTCF0:USTF0",1743362485524,1.6223386,82636.0,82635.0,0.54622405]
["bitfinex-derivatives","BTCF0:USTF0",1743362492127,1.76729099,82636.0,82635.0,0.54622405]
["bitfinex-derivatives","BTCF0:USTF0",1743362492528,1.76729099,82636.0,82635.0,0.18542405]
["bitfinex-derivatives","BTCF0:USTF0",1743362492730,1.76729099,82636.0,82635.0,0.54554405]
["bitfinex-derivatives","BTCF0:USTF0",1743362492933,1.76729099,82636.0,82635.0,0.54618405]
["bitfinex-derivatives","BTCF0:USTF0",1743362495244,1.64623239,82636.0,82635.0,0.54618405]
["bitfinex-derivatives","BTCF0:USTF0",1743362495844,1.76729099,82636.0,82635.0,0.54618405]
["bitfinex-derivatives","BTCF0:USTF0",1743362496046,1.64623239,82636.0,82635.0,0.54618405]
["bitfinex-derivatives","BTCF0:USTF0",1743362498245,1.76729099,82636.0,82635.0,0.54618405]
["bitfinex-derivatives","BTCF0:USTF0",1743362499347,1.64623239,82636.0,82635.0,0.54618405]
["bitfinex-derivatives","BTCF0:USTF0",1743362500239,1.76729099,82636.0,82635.0,0.54618405]
["bitfinex-derivatives","BTCF0:USTF0",1743362500638,1.50128,82636.0,82635.0,0.54618405]
["bitfinex-derivatives","BTCF0:USTF0",1743362503970,1.53458,82636.0,82635.0,0.54618405]
["bitfinex-derivatives","BTCF0:USTF0",1743362504868,1.6556386,82636.0,82635.0,0.54618405]
["bitfinex-derivatives","BTCF0:USTF0",1743362510162,1.53458,82636.0,82635.0,0.54618405]
["bitfinex-derivatives","BTCF0:USTF0",1743362510669,1.50128,82636.0,82635.0,0.54618405]
["bitfinex-derivatives","BTCF0:USTF0",1743362510866,1.50128,82636.0,82635.0,0.18538405]
["bitfinex-derivatives","BTCF0:USTF0",1743362511169,1.50128,82636.0,82635.0,0.90698405]
["bitfinex-derivatives","BTCF0:USTF0",1743362513374,1.50128,82636.0,82635.0,1.12469565]
["bitfinex-derivatives","BTCF0:USTF0",1743362517267,1.50128,82636.0,82635.0,1.19734844]
["bitfinex-derivatives","BTCF0:USTF0",1743362518469,1.4407384,82636.0,82635.0,1.19734844]
["bitfinex-derivatives","BTCF0:USTF0",1743362518668,1.3810768,82636.0,82635.0,1.19734844]
["bitfinex-derivatives","BTCF0:USTF0",1743362518870,1.3571168,82636.0,82635.0,1.19734844]
["bitfinex-derivatives","BTCF0:USTF0",1743362519175,1.3320168,82636.0,82635.0,1.19734844]
["bitfinex-derivatives","BTCF0:USTF0",1743362519777,0.0636,82643.0,82642.0,0.1210498]
["bitfinex-derivatives","BTCF0:USTF0",1743362520075,0.03128,82643.0,82642.0,0.6094498]
["bitfinex-derivatives","BTCF0:USTF0",1743362520781,0.06208,82643.0,82642.0,0.6726498]
["bitfinex-derivatives","BTCF0:USTF0",1743362521570,0.06308,82643.0,82642.0,0.6726498]
["bitfinex-derivatives","BTCF0:USTF0",1743362521775,0.06408,82643.0,82642.0,0.6726498]
["bitfinex-derivatives","BTCF0:USTF0",1743362522176,0.09488,82643.0,82642.0,0.6726498]
["bitfinex-derivatives","BTCF0:USTF0",1743362522873,0.0942,82643.0,82642.0,0.6726498]
["bitfinex-derivatives","BTCF0:USTF0",1743362523081,0.0942,82643.0,82642.0,0.6719698]
["bitfinex-derivatives","BTCF0:USTF0",1743362523279,0.09488,82643.0,82642.0,0.6719698]
["bitfinex-derivatives","BTCF0:USTF0",1743362523776,0.0942,82643.0,82642.0,0.6719698]
["bitfinex-derivatives","BTCF0:USTF0",1743362527589,0.0922,82643.0,82642.0,0.6719698]
["bitfinex-derivatives","BTCF0:USTF0",1743362527789,0.0942,82643.0,82642.0,0.6726498]
["bitfinex-derivatives","BTCF0:USTF0",1743362529388,0.0942,82643.0,82642.0,1.0334498]
["bitfinex-derivatives","BTCF0:USTF0",1743362530087,0.0942,82643.0,82642.0,0.3118498]
["bitfinex-derivatives","BTCF0:USTF0",1743362530288,0.0942,82643.0,82642.0,1.0334498]
["bitfinex-derivatives","BTCF0:USTF0",1743362532880,0.0942,82643.0,82642.0,0.3118498]
["bitfinex-derivatives","BTCF0:USTF0",1743362533090,0.0942,82643.0,82642.0,1.0334498]
["bitfinex-derivatives","BTCF0:USTF0",1743362538297,0.0932,82643.0,82642.0,1.0334498]
["bitfinex-derivatives","BTCF0:USTF0",1743362539287,0.0922,82643.0,82642.0,1.0344498]
["bitfinex-derivatives","BTCF0:USTF0",1743362540997,0.0922,82643.0,82642.0,0.3128498]
["bitfinex-derivatives","BTCF0:USTF0",1743362541198,0.0922,82643.0,82642.0,1.0344498]
["bitfinex-derivatives","BTCF0:USTF0",1743362541798,0.0922,82643.0,82642.0,1.32453769]
["bitfinex-derivatives","BTCF0:USTF0",1743362542300,0.0922,82643.0,82642.0,1.29173769]
["bitfinex-derivatives","BTCF0:USTF0",1743362543798,0.0922,82643.0,82642.0,1.29073769]
["bitfinex-derivatives","BTCF0:USTF0",1743362543999,0.0922,82643.0,82642.0,1.29173769]
["bitfinex-derivatives","BTCF0:USTF0",1743362545300,0.0922,82643.0,82642.0,1.0016498]
["bitfinex-derivatives","BTCF0:USTF0",1743362546500,0.10871648,82649.0,82648.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743362546798,0.10871648,82649.0,82648.0,0.121721]
["bitfinex-derivatives","BTCF0:USTF0",1743362549193,0.10871648,82650.0,82649.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1743362549404,0.10939648,82650.0,82649.0,0.5441195]
["bitfinex-derivatives","BTCF0:USTF0",1743362549704,0.10939648,82650.0,82649.0,0.9049195]
["bitfinex-derivatives","BTCF0:USTF0",1743362549904,0.10871648,82650.0,82649.0,0.9049195]
["bitfinex-derivatives","BTCF0:USTF0",1743362551702,0.10871648,82650.0,82649.0,0.9059195]
["bitfinex-derivatives","BTCF0:USTF0",1743362553405,0.0303,82653.0,82652.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1743362553406,0.13901648,82653.0,82652.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1743362553705,0.13977648,82653.0,82652.0,0.2486751]
["bitfinex-derivatives","BTCF0:USTF0",1743362554296,0.13977648,82653.0,82652.0,0.3103751]
["bitfinex-derivatives","BTCF0:USTF0",1743362557609,0.03106,82653.0,82652.0,0.3103751]
["bitfinex-derivatives","BTCF0:USTF0",1743362557810,0.0303,82653.0,82652.0,0.3103751]
["bitfinex-derivatives","BTCF0:USTF0",1743362558112,0.0303,82653.0,82652.0,1.0319751]
["bitfinex-derivatives","BTCF0:USTF0",1743362558495,0.0303,82653.0,82652.0,0.3103751]
["bitfinex-derivatives","BTCF0:USTF0",1743362558702,0.03098,82653.0,82652.0,1.0319751]
["bitfinex-derivatives","BTCF0:USTF0",1743362559013,0.0303,82653.0,82652.0,1.0329751]
["bitfinex-derivatives","BTCF0:USTF0",1743362565220,0.0303,82653.0,82652.0,1.0319751]
["bitfinex-derivatives","BTCF0:USTF0",1743362565418,0.0303,82653.0,82652.0,1.0329751]
["bitfinex-derivatives","BTCF0:USTF0",1743362566318,0.0303,82653.0,82652.0,1.0319751]
["bitfinex-derivatives","BTCF0:USTF0",1743362566620,0.0303,82653.0,82652.0,1.0329751]
["bitfinex-derivatives","BTCF0:USTF0",1743362568116,0.031,82655.0,82654.0,0.1210322]
["bitfinex-derivatives","BTCF0:USTF0",1743362568520,0.031,82655.0,82654.0,0.1217122]
["bitfinex-derivatives","BTCF0:USTF0",1743362569219,0.031,82655.0,82654.0,0.1227122]
["bitfinex-derivatives","BTCF0:USTF0",1743362569421,0.0632,82655.0,82654.0,0.1227122]
["bitfinex-derivatives","BTCF0:USTF0",1743362569719,0.0632,82655.0,82654.0,0.1217122]
["bitfinex-derivatives","BTCF0:USTF0",1743362569920,0.0632,82655.0,82654.0,0.1227122]
["bitfinex-derivatives","BTCF0:USTF0",1743362572218,0.0632,82655.0,82654.0,0.1247122]
["bitfinex-derivatives","BTCF0:USTF0",1743362572528,0.0322,82655.0,82654.0,0.1277122]
["bitfinex-derivatives","BTCF0:USTF0",1743362573021,0.064,82655.0,82654.0,0.1277122]
["bitfinex-derivatives","BTCF0:USTF0",1743362575621,0.064,82655.0,82654.0,0.1267122]
["bitfinex-derivatives","BTCF0:USTF0",1743362576223,0.064,82655.0,82654.0,0.1899122]
["bitfinex-derivatives","BTCF0:USTF0",1743362579031,0.064,82655.0,82654.0,0.48014665]
["bitfinex-derivatives","BTCF0:USTF0",1743362581426,0.064,82655.0,82654.0,0.54374665]
["bitfinex-derivatives","BTCF0:USTF0",1743362583124,0.064,82655.0,82654.0,0.2505122]
["bitfinex-derivatives","BTCF0:USTF0",1743362583329,0.064,82655.0,82654.0,0.2525122]
["bitfinex-derivatives","BTCF0:USTF0",1743362584327,0.06468,82655.0,82654.0,0.9741122]
["bitfinex-derivatives","BTCF0:USTF0",1743362584634,0.064,82655.0,82654.0,0.9741122]
["bitfinex-derivatives","BTCF0:USTF0",1743362585628,0.064,82655.0,82654.0,0.8473122]
["bitfinex-derivatives","BTCF0:USTF0",1743362585824,0.1850307,82655.0,82654.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1743362586029,0.1857907,82655.0,82654.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1743362586235,0.1857907,82655.0,82654.0,0.8473122]
["bitfinex-derivatives","BTCF0:USTF0",1743362587529,0.1857107,82655.0,82654.0,0.8473122]
["bitfinex-derivatives","BTCF0:USTF0",1743362591833,0.1857107,82655.0,82654.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1743362594839,0.1857107,82655.0,82642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743362594840,0.1210469,82644.0,82642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743362595029,0.1210469,82644.0,82643.0,0.21834288]
["bitfinex-derivatives","BTCF0:USTF0",1743362595229,0.1218869,82644.0,82643.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743362595432,0.24287244,82644.0,82643.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743362595642,0.25472027,82644.0,82643.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743362595836,0.31792027,82644.0,82643.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743362596041,0.30607244,82644.0,82643.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743362596237,0.30607244,82644.0,82643.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743362596644,0.30607244,82644.0,82643.0,0.1246883]
["bitfinex-derivatives","BTCF0:USTF0",1743362597249,0.30607244,82644.0,82643.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743362597847,0.30607244,82644.0,82643.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743362601450,0.30607244,82644.0,82643.0,0.01757819]
["bitfinex-derivatives","BTCF0:USTF0",1743362603340,0.30607244,82644.0,82643.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743362618746,0.1218869,82644.0,82643.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743362619049,0.1218869,82644.0,82643.0,0.1266883]
["bitfinex-derivatives","BTCF0:USTF0",1743362619243,0.1218869,82644.0,82643.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743362619445,0.30310182,82644.0,82643.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743362619649,0.30310182,82644.0,82643.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1743362620249,0.30310182,82644.0,82643.0,0.1884883]
["bitfinex-derivatives","BTCF0:USTF0",1743362622956,0.30310182,82644.0,82643.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1743362623255,0.1218869,82644.0,82643.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1743362624358,0.1218869,82644.0,82643.0,0.1884883]
["bitfinex-derivatives","BTCF0:USTF0",1743362627354,0.60368855,82644.0,82643.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743362627656,0.66728855,82644.0,82643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743362627860,0.1210571,82637.0,82636.0,0.25040288]
["bitfinex-derivatives","BTCF0:USTF0",1743362628050,0.2485371,82637.0,82636.0,0.25108288]
["bitfinex-derivatives","BTCF0:USTF0",1743362628557,0.38079891,82637.0,82636.0,0.25108288]
["bitfinex-derivatives","BTCF0:USTF0",1743362628757,0.44439891,82637.0,82636.0,0.25108288]
["bitfinex-derivatives","BTCF0:USTF0",1743362630658,0.44439891,82637.0,82636.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743362631852,0.43213875,82637.0,82636.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743362632053,0.43213875,82637.0,82636.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743362633157,0.39903875,82637.0,82636.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743362633462,0.2474971,82637.0,82636.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1743362636055,0.2474971,82637.0,82636.0,0.10774153]
["bitfinex-derivatives","BTCF0:USTF0",1743362636655,0.2474971,82637.0,82636.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743362636864,0.3118971,82637.0,82636.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1743362646857,0.3118971,82637.0,82636.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1743362647081,0.1210586,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743362647275,0.12201861,82636.0,82635.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1743362647473,0.18611861,82636.0,82635.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1743362647871,0.30713051,82636.0,82635.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1743362648067,0.66793051,82636.0,82635.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1743362648268,0.1210644,82632.0,82631.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743362648574,0.12202441,82632.0,82631.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743362648975,0.24303777,82632.0,82631.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743362649276,0.30693777,82632.0,82631.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743362649473,0.30693777,82632.0,82631.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743362650860,0.31921786,82632.0,82631.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743362651062,0.31921786,82632.0,82631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743362651371,0.1210674,82630.0,82629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743362651570,0.1210718,82627.0,82626.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743362651774,0.2477518,82627.0,82626.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743362651975,0.36877102,82627.0,82626.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743362652272,0.36877102,82627.0,82626.0,0.04212822]
["bitfinex-derivatives","BTCF0:USTF0",1743362652479,0.36777102,82627.0,82626.0,0.04212822]
["bitfinex-derivatives","BTCF0:USTF0",1743362657075,0.36873103,82627.0,82626.0,0.04276822]
["bitfinex-derivatives","BTCF0:USTF0",1743362659666,0.43443103,82627.0,82626.0,0.04276822]
["bitfinex-derivatives","BTCF0:USTF0",1743362662885,0.49330441,82627.0,82626.0,0.04276822]
["bitfinex-derivatives","BTCF0:USTF0",1743362666688,0.67474969,82627.0,82626.0,0.04276822]
["bitfinex-derivatives","BTCF0:USTF0",1743362669093,1.67474969,82627.0,82626.0,0.04276822]
["bitfinex-derivatives","BTCF0:USTF0",1743362669292,1.43443103,82627.0,82626.0,0.04212822]
["bitfinex-derivatives","BTCF0:USTF0",1743362669486,1.43443103,82627.0,82626.0,0.04308822]
["bitfinex-derivatives","BTCF0:USTF0",1743362673289,1.12103181,82627.0,82626.0,0.04308822]
["bitfinex-derivatives","BTCF0:USTF0",1743362673491,1.12103181,82627.0,82626.0,0.04212822]
["bitfinex-derivatives","BTCF0:USTF0",1743362674293,1.12103181,82627.0,82626.0,0.16320142]
["bitfinex-derivatives","BTCF0:USTF0",1743362674596,1.12103181,82627.0,82626.0,0.16396142]
["bitfinex-derivatives","BTCF0:USTF0",1743362675096,1.12103181,82627.0,82626.0,0.04288822]
["bitfinex-derivatives","BTCF0:USTF0",1743362675297,1.12103181,82627.0,82626.0,0.04212822]
["bitfinex-derivatives","BTCF0:USTF0",1743362676187,1.12103181,82627.0,82626.0,0.04312822]
["bitfinex-derivatives","BTCF0:USTF0",1743362676494,1.12103181,82627.0,82626.0,0.40392822]
["bitfinex-derivatives","BTCF0:USTF0",1743362677896,1.12103181,82627.0,82626.0,0.43512822]
["bitfinex-derivatives","BTCF0:USTF0",1743362678698,1.12103181,82627.0,82626.0,0.55620142]
["bitfinex-derivatives","BTCF0:USTF0",1743362681797,1.30247709,82627.0,82626.0,0.55620142]
["bitfinex-derivatives","BTCF0:USTF0",1743362683293,1.30247709,82627.0,82626.0,0.43512822]
["bitfinex-derivatives","BTCF0:USTF0",1743362684200,1.33397709,82627.0,82626.0,0.07432822]
["bitfinex-derivatives","BTCF0:USTF0",1743362684402,1.33397709,82627.0,82626.0,0.07332822]
["bitfinex-derivatives","BTCF0:USTF0",1743362684610,1.33397709,82627.0,82626.0,0.19504142]
["bitfinex-derivatives","BTCF0:USTF0",1743362684797,1.30247709,82627.0,82626.0,0.19504142]
["bitfinex-derivatives","BTCF0:USTF0",1743362685100,1.18240529,82627.0,82626.0,0.19504142]
["bitfinex-derivatives","BTCF0:USTF0",1743362685304,1.30347709,82627.0,82626.0,0.19504142]
["bitfinex-derivatives","BTCF0:USTF0",1743362685502,1.18090387,82627.0,82626.0,0.19504142]
["bitfinex-derivatives","BTCF0:USTF0",1743362686802,1.05983207,82627.0,82626.0,0.19504142]
["bitfinex-derivatives","BTCF0:USTF0",1743362689901,1.00096001,82627.0,82626.0,0.19504142]
["bitfinex-derivatives","BTCF0:USTF0",1743362690204,1.00096001,82627.0,82626.0,0.55584142]
["bitfinex-derivatives","BTCF0:USTF0",1743362692801,1e-08,82632.0,82628.0,0.0605351]
["bitfinex-derivatives","BTCF0:USTF0",1743362693010,0.10883047,82634.0,82633.0,0.121063]
["bitfinex-derivatives","BTCF0:USTF0",1743362693208,0.10883047,82634.0,82633.0,0.49807284]
["bitfinex-derivatives","BTCF0:USTF0",1743362693613,0.10883047,82634.0,82633.0,0.55827284]
["bitfinex-derivatives","BTCF0:USTF0",1743362694608,0.33858107,82655.0,82646.0,0.1210439]
["bitfinex-derivatives","BTCF0:USTF0",1743362694807,0.18223643,82647.0,82646.0,0.52388838]
["bitfinex-derivatives","BTCF0:USTF0",1743362695214,0.18151643,82647.0,82646.0,0.52388838]
["bitfinex-derivatives","BTCF0:USTF0",1743362695910,0.18151643,82647.0,82646.0,0.53915998]
["bitfinex-derivatives","BTCF0:USTF0",1743362696811,0.18151643,82647.0,82646.0,0.5397239]
["bitfinex-derivatives","BTCF0:USTF0",1743362697014,0.2177308,82655.0,82654.0,0.1210322]
["bitfinex-derivatives","BTCF0:USTF0",1743362697219,0.2184108,82655.0,82654.0,0.49870312]
["bitfinex-derivatives","BTCF0:USTF0",1743362697410,0.2184108,82655.0,82654.0,0.51397472]
["bitfinex-derivatives","BTCF0:USTF0",1743362697718,0.00086143,82655.0,82654.0,0.51397472]
["bitfinex-derivatives","BTCF0:USTF0",1743362697916,0.00018143,82655.0,82654.0,0.57887472]
["bitfinex-derivatives","BTCF0:USTF0",1743362698618,0.00018143,82655.0,82654.0,0.57881207]
["bitfinex-derivatives","BTCF0:USTF0",1743362699007,0.00018143,82655.0,82654.0,0.57981207]
["bitfinex-derivatives","BTCF0:USTF0",1743362699617,0.00018143,82655.0,82654.0,0.57881207]
["bitfinex-derivatives","BTCF0:USTF0",1743362699814,0.00018143,82655.0,82654.0,0.59108884]
["bitfinex-derivatives","BTCF0:USTF0",1743362700013,0.00018143,82655.0,82654.0,0.59108597]
["bitfinex-derivatives","BTCF0:USTF0",1743362700322,0.03238143,82655.0,82654.0,0.59108597]
["bitfinex-derivatives","BTCF0:USTF0",1743362700822,0.03314143,82655.0,82654.0,0.59108597]
["bitfinex-derivatives","BTCF0:USTF0",1743362701518,0.03238143,82655.0,82654.0,0.59108597]
["bitfinex-derivatives","BTCF0:USTF0",1743362701917,0.03306143,82655.0,82654.0,0.59103102]
["bitfinex-derivatives","BTCF0:USTF0",1743362702126,0.03238143,82655.0,82654.0,0.57504057]
["bitfinex-derivatives","BTCF0:USTF0",1743362703024,0.03314143,82655.0,82654.0,0.57504057]
["bitfinex-derivatives","BTCF0:USTF0",1743362703528,0.03314143,82655.0,82654.0,0.93584057]
["bitfinex-derivatives","BTCF0:USTF0",1743362703725,0.03238143,82655.0,82654.0,0.93584057]
["bitfinex-derivatives","BTCF0:USTF0",1743362704223,0.15417213,82655.0,82654.0,0.74990837]
["bitfinex-derivatives","BTCF0:USTF0",1743362704525,0.15409213,82655.0,82654.0,0.38910837]
["bitfinex-derivatives","BTCF0:USTF0",1743362705715,0.15409213,82655.0,82654.0,0.37383677]
["bitfinex-derivatives","BTCF0:USTF0",1743362705910,0.15609213,82655.0,82654.0,0.49486897]
["bitfinex-derivatives","BTCF0:USTF0",1743362706116,0.15809213,82655.0,82654.0,0.49486897]
["bitfinex-derivatives","BTCF0:USTF0",1743362706311,0.03706143,82655.0,82654.0,0.49486897]
["bitfinex-derivatives","BTCF0:USTF0",1743362706618,0.15809213,82655.0,82654.0,0.52546897]
["bitfinex-derivatives","BTCF0:USTF0",1743362706916,0.15809213,82655.0,82654.0,0.55686897]
["bitfinex-derivatives","BTCF0:USTF0",1743362707825,0.15809213,82655.0,82654.0,0.57258591]
["bitfinex-derivatives","BTCF0:USTF0",1743362708024,0.03706143,82655.0,82654.0,0.57258591]
["bitfinex-derivatives","BTCF0:USTF0",1743362708425,0.18841213,82655.0,82654.0,0.57258591]
["bitfinex-derivatives","BTCF0:USTF0",1743362708627,0.18917213,82655.0,82654.0,0.57258591]
["bitfinex-derivatives","BTCF0:USTF0",1743362712620,0.18917213,82655.0,82654.0,0.54118591]
["bitfinex-derivatives","BTCF0:USTF0",1743362714925,0.18917213,82655.0,82654.0,0.54107461]
["bitfinex-derivatives","BTCF0:USTF0",1743362715629,0.06814143,82655.0,82654.0,0.93477461]
["bitfinex-derivatives","BTCF0:USTF0",1743362715925,0.06738143,82655.0,82654.0,0.96039248]
["bitfinex-derivatives","BTCF0:USTF0",1743362716130,0.00418143,82655.0,82654.0,0.9603924]
["bitfinex-derivatives","BTCF0:USTF0",1743362716935,0.00418143,82655.0,82654.0,0.9755994]
["bitfinex-derivatives","BTCF0:USTF0",1743362719228,0.1210045,82673.0,82663.0,0.0605094]
["bitfinex-derivatives","BTCF0:USTF0",1743362719428,0.0324,82666.0,82665.0,0.1210161]
["bitfinex-derivatives","BTCF0:USTF0",1743362719728,0.0324,82666.0,82665.0,0.56209351]
["bitfinex-derivatives","BTCF0:USTF0",1743362719729,0.03308,82666.0,82665.0,0.56209351]
["bitfinex-derivatives","BTCF0:USTF0",1743362720030,0.06582,82666.0,82665.0,0.57730051]
["bitfinex-derivatives","BTCF0:USTF0",1743362721243,0.0651,82666.0,82665.0,0.57730051]
["bitfinex-derivatives","BTCF0:USTF0",1743362721442,0.0701,82666.0,82665.0,0.57730051]
["bitfinex-derivatives","BTCF0:USTF0",1743362721837,0.0741,82666.0,82665.0,0.57730051]
["bitfinex-derivatives","BTCF0:USTF0",1743362723426,0.0741,82666.0,82665.0,0.60309705]
["bitfinex-derivatives","BTCF0:USTF0",1743362724232,0.0741,82666.0,82665.0,0.60306853]
["bitfinex-derivatives","BTCF0:USTF0",1743362724431,0.0741,82666.0,82665.0,0.5612031]
["bitfinex-derivatives","BTCF0:USTF0",1743362724634,0.0741,82666.0,82665.0,0.60308657]
["bitfinex-derivatives","BTCF0:USTF0",1743362725342,0.0414,82666.0,82665.0,0.60308657]
["bitfinex-derivatives","BTCF0:USTF0",1743362727345,0.00018143,82674.0,82673.0,0.1210044]
["bitfinex-derivatives","BTCF0:USTF0",1743362727543,0.00018143,82674.0,82673.0,0.49859343]
["bitfinex-derivatives","BTCF0:USTF0",1743362727836,0.0641,82682.0,82675.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743362728145,0.0327,82681.0,82675.0,0.13775053]
["bitfinex-derivatives","BTCF0:USTF0",1743362728641,0.0326,82680.0,82675.0,0.20125053]
["bitfinex-derivatives","BTCF0:USTF0",1743362728842,0.00112,82676.0,82675.0,0.20125053]
["bitfinex-derivatives","BTCF0:USTF0",1743362729545,0.00112,82676.0,82675.0,0.21303186]
["bitfinex-derivatives","BTCF0:USTF0",1743362729935,0.00018143,82684.0,82683.0,0.1209898]
["bitfinex-derivatives","BTCF0:USTF0",1743362730137,0.00086143,82684.0,82683.0,0.1216298]
["bitfinex-derivatives","BTCF0:USTF0",1743362730539,0.00086143,82684.0,82683.0,0.1851298]
["bitfinex-derivatives","BTCF0:USTF0",1743362731038,0.00486143,82684.0,82683.0,0.1851298]
["bitfinex-derivatives","BTCF0:USTF0",1743362731241,0.00686143,82684.0,82683.0,0.1851298]
["bitfinex-derivatives","BTCF0:USTF0",1743362732343,0.03786143,82684.0,82683.0,0.1851298]
["bitfinex-derivatives","BTCF0:USTF0",1743362733935,0.15884973,82684.0,82683.0,0.1216298]
["bitfinex-derivatives","BTCF0:USTF0",1743362736137,0.03786143,82684.0,82683.0,0.1216298]
["bitfinex-derivatives","BTCF0:USTF0",1743362736443,0.15884973,82684.0,82683.0,0.1216298]
["bitfinex-derivatives","BTCF0:USTF0",1743362745048,0.15884973,82684.0,82683.0,0.1522298]
["bitfinex-derivatives","BTCF0:USTF0",1743362747457,0.15884973,82684.0,82683.0,0.1216298]
["bitfinex-derivatives","BTCF0:USTF0",1743362749654,0.15884973,82684.0,82683.0,0.1541298]
["bitfinex-derivatives","BTCF0:USTF0",1743362749862,0.15884973,82684.0,82683.0,0.1842298]
["bitfinex-derivatives","BTCF0:USTF0",1743362752069,0.16084973,82684.0,82683.0,0.1842298]
["bitfinex-derivatives","BTCF0:USTF0",1743362752862,0.16484973,82684.0,82683.0,0.1842298]
["bitfinex-derivatives","BTCF0:USTF0",1743362754263,0.16484973,82684.0,82683.0,0.1216298]
["bitfinex-derivatives","BTCF0:USTF0",1743362755752,0.16484973,82684.0,82683.0,0.1527298]
["bitfinex-derivatives","BTCF0:USTF0",1743362760967,0.19524973,82684.0,82683.0,0.1527298]
["bitfinex-derivatives","BTCF0:USTF0",1743362763572,0.18924973,82684.0,82683.0,0.1527298]
["bitfinex-derivatives","BTCF0:USTF0",1743362763775,0.19024973,82684.0,82683.0,0.1527298]
["bitfinex-derivatives","BTCF0:USTF0",1743362764276,0.19124973,82684.0,82683.0,0.1527298]
["bitfinex-derivatives","BTCF0:USTF0",1743362764678,0.18524973,82684.0,82683.0,0.1527298]
["bitfinex-derivatives","BTCF0:USTF0",1743362764860,0.18724973,82684.0,82683.0,0.1527298]
["bitfinex-derivatives","BTCF0:USTF0",1743362766968,0.18724973,82684.0,82683.0,0.1849298]
["bitfinex-derivatives","BTCF0:USTF0",1743362768080,0.18524973,82684.0,82683.0,0.1849298]
["bitfinex-derivatives","BTCF0:USTF0",1743362768284,0.18724973,82684.0,82683.0,0.1849298]
["bitfinex-derivatives","BTCF0:USTF0",1743362775775,0.42717685,82684.0,82683.0,0.1849298]
["bitfinex-derivatives","BTCF0:USTF0",1743362776478,0.1209956,82679.0,82678.0,0.21750446]
["bitfinex-derivatives","BTCF0:USTF0",1743362776684,0.1209956,82679.0,82678.0,0.21834446]
["bitfinex-derivatives","BTCF0:USTF0",1743362776685,0.13380072,82679.0,82678.0,0.21834446]
["bitfinex-derivatives","BTCF0:USTF0",1743362777279,0.31744383,82679.0,82678.0,0.21834446]
["bitfinex-derivatives","BTCF0:USTF0",1743362777679,0.31844383,82679.0,82678.0,0.21834446]
["bitfinex-derivatives","BTCF0:USTF0",1743362777876,0.31944383,82679.0,82678.0,0.21834446]
["bitfinex-derivatives","BTCF0:USTF0",1743362778478,0.7380779,82679.0,82678.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743362778684,0.7380779,82679.0,82675.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743362778685,0.121,82676.0,82675.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743362778980,0.12188,82676.0,82675.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743362779580,0.18288,82676.0,82675.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743362779785,0.18388,82676.0,82675.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743362780985,0.18488,82676.0,82675.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743362782284,0.42497244,82676.0,82675.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743362784892,0.42492725,82676.0,82664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743362785092,0.1210161,82665.0,82664.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743362785587,0.1218561,82665.0,82664.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743362785776,0.1218561,82665.0,82664.0,0.37374209]
["bitfinex-derivatives","BTCF0:USTF0",1743362785980,0.1842561,82665.0,82664.0,0.37374209]
["bitfinex-derivatives","BTCF0:USTF0",1743362786988,0.1842561,82665.0,82664.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743362787190,0.1842561,82665.0,82664.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743362787387,0.1842561,82665.0,82664.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1743362787993,0.1842561,82665.0,82664.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743362788190,0.1842561,82665.0,82664.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1743362789489,0.1534561,82665.0,82664.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1743362790692,0.1534561,82665.0,82664.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1743362792690,0.1534561,82665.0,82664.0,0.1578576]
["bitfinex-derivatives","BTCF0:USTF0",1743362793191,0.1534561,82665.0,82664.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1743362794688,0.1534561,82665.0,82664.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1743362795194,0.1534561,82665.0,82664.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1743362796092,0.1534561,82665.0,82664.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1743362796294,0.1534561,82665.0,82664.0,0.1578576]
["bitfinex-derivatives","BTCF0:USTF0",1743362796501,0.1534561,82665.0,82664.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1743362803299,0.1534561,82665.0,82664.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743362805995,0.1866561,82665.0,82664.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743362806301,0.2182561,82665.0,82664.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743362813512,0.2182561,82665.0,82664.0,0.1900576]
["bitfinex-derivatives","BTCF0:USTF0",1743362815614,0.2182561,82665.0,82664.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743362815921,0.2182561,82665.0,82664.0,0.1900576]
["bitfinex-derivatives","BTCF0:USTF0",1743362817215,0.2182561,82665.0,82664.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743362819937,0.2182561,82665.0,82664.0,0.1900576]
["bitfinex-derivatives","BTCF0:USTF0",1743362822038,0.1866561,82665.0,82664.0,0.1900576]
["bitfinex-derivatives","BTCF0:USTF0",1743362822241,0.1218561,82665.0,82664.0,0.1900576]
["bitfinex-derivatives","BTCF0:USTF0",1743362825543,0.1537561,82665.0,82664.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1743362825836,0.1537561,82665.0,82664.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743362829846,0.1537561,82665.0,82664.0,0.1256576]
["bitfinex-derivatives","BTCF0:USTF0",1743362830247,0.1537561,82665.0,82664.0,0.1900576]
["bitfinex-derivatives","BTCF0:USTF0",1743362830950,0.1218561,82665.0,82664.0,0.1900576]
["bitfinex-derivatives","BTCF0:USTF0",1743362831838,0.1525561,82665.0,82664.0,0.1900576]
["bitfinex-derivatives","BTCF0:USTF0",1743362832041,0.1837561,82665.0,82664.0,0.1900576]
["bitfinex-derivatives","BTCF0:USTF0",1743362832551,0.1218561,82665.0,82664.0,0.1900576]
["bitfinex-derivatives","BTCF0:USTF0",1743362833946,0.00084,82665.0,82664.0,0.1900576]
["bitfinex-derivatives","BTCF0:USTF0",1743362834155,0.1218561,82665.0,82664.0,0.1900576]
["bitfinex-derivatives","BTCF0:USTF0",1743362834539,0.00084,82665.0,82664.0,0.1900576]
["bitfinex-derivatives","BTCF0:USTF0",1743362834853,0.1218561,82665.0,82664.0,0.1900576]
["bitfinex-derivatives","BTCF0:USTF0",1743362841647,0.00084,82665.0,82664.0,0.1900576]
["bitfinex-derivatives","BTCF0:USTF0",1743362842147,0.00084,82665.0,82664.0,0.40768936]
["bitfinex-derivatives","BTCF0:USTF0",1743362842361,0.0332,82666.0,82665.0,0.1210161]
["bitfinex-derivatives","BTCF0:USTF0",1743362842543,0.03404,82666.0,82665.0,0.1216561]
["bitfinex-derivatives","BTCF0:USTF0",1743362842741,0.03404,82666.0,82665.0,0.2164561]
["bitfinex-derivatives","BTCF0:USTF0",1743362843155,0.00084,82666.0,82665.0,0.2164561]
["bitfinex-derivatives","BTCF0:USTF0",1743362843356,0.1218546,82666.0,82665.0,0.2164561]
["bitfinex-derivatives","BTCF0:USTF0",1743362843546,0.1536546,82666.0,82665.0,0.1846561]
["bitfinex-derivatives","BTCF0:USTF0",1743362844559,0.1536546,82666.0,82665.0,0.1866561]
["bitfinex-derivatives","BTCF0:USTF0",1743362844760,0.1536546,82666.0,82665.0,0.1886561]
["bitfinex-derivatives","BTCF0:USTF0",1743362845563,0.1536546,82666.0,82665.0,0.1574561]
["bitfinex-derivatives","BTCF0:USTF0",1743362850365,0.1536546,82666.0,82665.0,0.1256561]
["bitfinex-derivatives","BTCF0:USTF0",1743362853676,0.1536546,82666.0,82665.0,0.1873561]
["bitfinex-derivatives","BTCF0:USTF0",1743362854571,0.1218546,82666.0,82665.0,0.1873561]
["bitfinex-derivatives","BTCF0:USTF0",1743362855873,0.00084,82666.0,82665.0,0.1873561]
["bitfinex-derivatives","BTCF0:USTF0",1743362856068,0.2661801,82669.0,82668.0,0.1210117]
["bitfinex-derivatives","BTCF0:USTF0",1743362856372,0.2670201,82669.0,82668.0,0.1218517]
["bitfinex-derivatives","BTCF0:USTF0",1743362856974,0.2670201,82669.0,82668.0,0.1533517]
["bitfinex-derivatives","BTCF0:USTF0",1743362857175,0.2670201,82669.0,82668.0,0.1543517]
["bitfinex-derivatives","BTCF0:USTF0",1743362857673,0.2670201,82669.0,82668.0,0.1553517]
["bitfinex-derivatives","BTCF0:USTF0",1743362858076,0.1218514,82669.0,82668.0,0.1553517]
["bitfinex-derivatives","BTCF0:USTF0",1743362860988,0.1218514,82669.0,82668.0,0.5161517]
["bitfinex-derivatives","BTCF0:USTF0",1743362862775,0.1218514,82669.0,82668.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1743362863779,0.2670201,82669.0,82668.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1743362865083,0.2670201,82669.0,82668.0,0.4846517]
["bitfinex-derivatives","BTCF0:USTF0",1743362865475,0.3006201,82669.0,82668.0,0.4846517]
["bitfinex-derivatives","BTCF0:USTF0",1743362865873,0.3006201,82669.0,82668.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1743362866887,0.1210132,82667.0,82666.0,0.21763176]
["bitfinex-derivatives","BTCF0:USTF0",1743362867177,0.12213321,82667.0,82666.0,0.21827176]
["bitfinex-derivatives","BTCF0:USTF0",1743362867481,0.61589982,82667.0,82666.0,0.21827176]
["bitfinex-derivatives","BTCF0:USTF0",1743362867781,0.121022,82661.0,82660.0,0.29043576]
["bitfinex-derivatives","BTCF0:USTF0",1743362867985,0.248262,82661.0,82660.0,0.21904915]
["bitfinex-derivatives","BTCF0:USTF0",1743362868185,0.1190278,82657.0,82656.0,0.29061719]
["bitfinex-derivatives","BTCF0:USTF0",1743362868492,0.5324078,82657.0,82656.0,0.29061719]
["bitfinex-derivatives","BTCF0:USTF0",1743362868979,0.1210351,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743362869168,0.2486351,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743362869875,0.36561772,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743362870475,0.36561772,82652.0,82651.0,0.00248396]
["bitfinex-derivatives","BTCF0:USTF0",1743362870684,0.3775045,82652.0,82651.0,0.00248396]
["bitfinex-derivatives","BTCF0:USTF0",1743362871077,0.3775045,82652.0,82651.0,0.00348396]
["bitfinex-derivatives","BTCF0:USTF0",1743362871280,0.4084045,82652.0,82651.0,0.00348396]
["bitfinex-derivatives","BTCF0:USTF0",1743362871677,0.4412045,82652.0,82651.0,0.00348396]
["bitfinex-derivatives","BTCF0:USTF0",1743362872073,0.8529045,82652.0,82651.0,0.00348396]
["bitfinex-derivatives","BTCF0:USTF0",1743362872681,0.9117476,82652.0,82651.0,0.00348396]
["bitfinex-derivatives","BTCF0:USTF0",1743362872872,0.9117476,82652.0,82643.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743362872873,0.1210469,82644.0,82643.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743362873077,0.12280691,82644.0,82643.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743362873476,0.24379684,82644.0,82643.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743362873986,0.31009684,82644.0,82643.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743362874175,0.31209684,82644.0,82643.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743362874976,0.31309684,82644.0,82643.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743362876079,0.45781745,82644.0,82643.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743362877182,0.46711044,82644.0,82643.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743362879881,0.43080736,82644.0,82643.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743362881688,0.1210571,82637.0,82636.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743362881890,0.24869711,82637.0,82636.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743362882377,0.36969876,82637.0,82636.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743362882582,0.43489876,82637.0,82636.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743362882791,0.4468737,82637.0,82636.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743362884684,0.4468737,82637.0,82636.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743362885297,0.43489876,82637.0,82636.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743362889998,0.40149876,82637.0,82636.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743362890298,0.36969876,82637.0,82636.0,0.1870586]
["bitfinex-derivatives","BTCF0:USTF0",1743362890495,0.12281711,82637.0,82636.0,0.1870586]
["bitfinex-derivatives","BTCF0:USTF0",1743362891911,0.12281711,82637.0,82636.0,0.5478586]
["bitfinex-derivatives","BTCF0:USTF0",1743362892110,0.12281711,82637.0,82636.0,0.7978586]
["bitfinex-derivatives","BTCF0:USTF0",1743362893918,0.1210571,82637.0,82636.0,0.7978586]
["bitfinex-derivatives","BTCF0:USTF0",1743362895819,0.1227371,82637.0,82636.0,0.7978586]
["bitfinex-derivatives","BTCF0:USTF0",1743362905622,0.1550371,82637.0,82636.0,0.7978586]
["bitfinex-derivatives","BTCF0:USTF0",1743362906026,0.1227371,82637.0,82636.0,0.7978586]
["bitfinex-derivatives","BTCF0:USTF0",1743362906325,0.26745771,82637.0,82636.0,0.7978586]
["bitfinex-derivatives","BTCF0:USTF0",1743362909928,0.1544371,82637.0,82636.0,0.7978586]
["bitfinex-derivatives","BTCF0:USTF0",1743362913331,0.1871371,82637.0,82636.0,0.7978586]
["bitfinex-derivatives","BTCF0:USTF0",1743362915624,0.1871371,82637.0,82636.0,0.7328586]
["bitfinex-derivatives","BTCF0:USTF0",1743362915826,0.1871371,82637.0,82636.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1743362916025,0.1871371,82637.0,82636.0,0.7328586]
["bitfinex-derivatives","BTCF0:USTF0",1743362916225,0.1871371,82637.0,82636.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1743362916424,0.1871371,82637.0,82636.0,0.7328586]
["bitfinex-derivatives","BTCF0:USTF0",1743362916623,0.1871371,82637.0,82636.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1743362916934,0.1871371,82637.0,82636.0,0.7328586]
["bitfinex-derivatives","BTCF0:USTF0",1743362917435,0.1871371,82637.0,82636.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1743362919234,0.1871371,82637.0,82636.0,0.7328586]
["bitfinex-derivatives","BTCF0:USTF0",1743362922436,0.1871371,82637.0,82636.0,0.3720586]
["bitfinex-derivatives","BTCF0:USTF0",1743362922842,0.1871371,82637.0,82636.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743362923731,0.308149,82637.0,82636.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743362924328,0.668949,82637.0,82636.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743362927844,0.308149,82637.0,82636.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743362928431,0.36702075,82637.0,82636.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743362938048,0.58458667,82637.0,82636.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743362940941,0.58458667,82637.0,82636.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1743362941846,0.58458667,82637.0,82636.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1743362942252,0.36702075,82637.0,82636.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1743362942439,0.49270075,82637.0,82636.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1743362945441,0.42830075,82637.0,82636.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1743362945652,0.18160885,82637.0,82636.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1743362945856,0.18160885,82637.0,82636.0,0.4352586]
["bitfinex-derivatives","BTCF0:USTF0",1743362947265,0.18160885,82637.0,82636.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1743362948857,0.1227371,82637.0,82636.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1743362951962,0.1546371,82637.0,82636.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1743362952160,0.1855371,82637.0,82636.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1743362952361,0.36700049,82637.0,82636.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1743362955553,0.24440474,82637.0,82636.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1743362965669,0.24440474,82637.0,82636.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1743362965670,0.36541664,82637.0,82636.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1743362965871,0.39711664,82637.0,82636.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1743362966068,0.52267664,82637.0,82636.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1743362966462,0.52267664,82637.0,82636.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1743362969576,0.1210703,82628.0,82627.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743362969867,0.2482703,82628.0,82627.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743362970373,0.36929538,82628.0,82627.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743362970573,0.43009538,82628.0,82627.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743362971666,0.43009538,82628.0,82627.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743362976874,0.44237966,82628.0,82627.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743362977581,0.43009538,82628.0,82627.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743362982979,0.2482703,82628.0,82627.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743362983169,0.00168,82628.0,82627.0,0.1543718]
["bitfinex-derivatives","BTCF0:USTF0",1743362983375,0.1227503,82628.0,82627.0,0.1543718]
["bitfinex-derivatives","BTCF0:USTF0",1743362983877,0.18162492,82628.0,82627.0,0.1543718]
["bitfinex-derivatives","BTCF0:USTF0",1743362987274,0.1227503,82628.0,82627.0,0.1543718]
["bitfinex-derivatives","BTCF0:USTF0",1743362988275,0.1227503,82628.0,82627.0,0.5151718]
["bitfinex-derivatives","BTCF0:USTF0",1743362990175,0.1227503,82628.0,82627.0,0.1543718]
["bitfinex-derivatives","BTCF0:USTF0",1743362990382,0.1227503,82628.0,82627.0,0.5151718]
["bitfinex-derivatives","BTCF0:USTF0",1743362991280,0.1227503,82628.0,82627.0,0.1543718]
["bitfinex-derivatives","BTCF0:USTF0",1743362991471,0.1227503,82628.0,82627.0,0.5151718]
["bitfinex-derivatives","BTCF0:USTF0",1743362993275,0.1227503,82628.0,82627.0,0.1543718]
["bitfinex-derivatives","BTCF0:USTF0",1743362993476,0.1227503,82628.0,82627.0,0.5151718]
["bitfinex-derivatives","BTCF0:USTF0",1743362994285,0.1227503,82628.0,82627.0,0.1543718]
["bitfinex-derivatives","BTCF0:USTF0",1743362994486,0.1227503,82628.0,82627.0,0.5151718]
["bitfinex-derivatives","BTCF0:USTF0",1743363003790,0.1227503,82628.0,82627.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1743363003993,0.1227503,82628.0,82627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743363004492,0.1227503,82628.0,82627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743363004893,0.24377538,82628.0,82627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743363005089,0.30537538,82628.0,82627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743363005296,0.30537538,82628.0,82627.0,0.1230718]
["bitfinex-derivatives","BTCF0:USTF0",1743363005900,0.1843503,82628.0,82627.0,0.1230718]
["bitfinex-derivatives","BTCF0:USTF0",1743363006084,0.03248,82628.0,82627.0,0.4838718]
["bitfinex-derivatives","BTCF0:USTF0",1743363006280,0.1535503,82628.0,82627.0,0.4838718]
["bitfinex-derivatives","BTCF0:USTF0",1743363006485,0.1535503,82628.0,82627.0,0.5457718]
["bitfinex-derivatives","BTCF0:USTF0",1743363011394,0.00168,82628.0,82627.0,0.5457718]
["bitfinex-derivatives","BTCF0:USTF0",1743363013188,0.18126508,82632.0,82631.0,0.1210659]
["bitfinex-derivatives","BTCF0:USTF0",1743363013389,0.18294508,82632.0,82631.0,0.1210659]
["bitfinex-derivatives","BTCF0:USTF0",1743363014001,0.18294508,82632.0,82631.0,0.1842659]
["bitfinex-derivatives","BTCF0:USTF0",1743363014298,0.21464508,82632.0,82631.0,0.1842659]
["bitfinex-derivatives","BTCF0:USTF0",1743363014601,0.21464508,82632.0,82631.0,0.5460659]
["bitfinex-derivatives","BTCF0:USTF0",1743363015003,0.21296508,82632.0,82631.0,0.5460659]
["bitfinex-derivatives","BTCF0:USTF0",1743363015202,0.21464508,82632.0,82631.0,0.5460659]
["bitfinex-derivatives","BTCF0:USTF0",1743363016499,0.21296508,82632.0,82631.0,0.5460659]
["bitfinex-derivatives","BTCF0:USTF0",1743363016698,0.18126508,82632.0,82631.0,0.5460659]
["bitfinex-derivatives","BTCF0:USTF0",1743363017294,0.18298509,82632.0,82631.0,0.5460659]
["bitfinex-derivatives","BTCF0:USTF0",1743363017702,0.00172001,82632.0,82631.0,0.5460659]
["bitfinex-derivatives","BTCF0:USTF0",1743363018201,0.0627,82634.0,82633.0,0.121063]
["bitfinex-derivatives","BTCF0:USTF0",1743363018398,0.06438,82634.0,82633.0,0.121063]
["bitfinex-derivatives","BTCF0:USTF0",1743363019304,0.1854415,82634.0,82633.0,0.121063]
["bitfinex-derivatives","BTCF0:USTF0",1743363019501,0.1854415,82634.0,82633.0,0.122063]
["bitfinex-derivatives","BTCF0:USTF0",1743363021091,0.03418,82634.0,82633.0,0.122063]
["bitfinex-derivatives","BTCF0:USTF0",1743363021298,0.00168,82634.0,82633.0,0.122063]
["bitfinex-derivatives","BTCF0:USTF0",1743363022010,0.1227415,82634.0,82633.0,0.122063]
["bitfinex-derivatives","BTCF0:USTF0",1743363022199,0.1532415,82634.0,82633.0,0.122063]
["bitfinex-derivatives","BTCF0:USTF0",1743363025605,0.03218,82634.0,82633.0,0.122063]
["bitfinex-derivatives","BTCF0:USTF0",1743363026209,0.0305,82634.0,82633.0,0.122063]
["bitfinex-derivatives","BTCF0:USTF0",1743363026609,0.03218,82634.0,82633.0,0.843663]
["bitfinex-derivatives","BTCF0:USTF0",1743363026809,0.0305,82634.0,82633.0,0.843663]
["bitfinex-derivatives","BTCF0:USTF0",1743363027412,0.1515615,82634.0,82633.0,0.843663]
["bitfinex-derivatives","BTCF0:USTF0",1743363027595,0.1532415,82634.0,82633.0,0.843663]
["bitfinex-derivatives","BTCF0:USTF0",1743363029503,0.03218,82634.0,82633.0,0.843663]
["bitfinex-derivatives","BTCF0:USTF0",1743363030808,0.14089788,82634.0,82633.0,0.843663]
["bitfinex-derivatives","BTCF0:USTF0",1743363032907,0.11039788,82634.0,82633.0,0.843663]
["bitfinex-derivatives","BTCF0:USTF0",1743363033104,0.00018143,82645.0,82643.0,0.1210483]
["bitfinex-derivatives","BTCF0:USTF0",1743363033408,0.18294508,82644.0,82643.0,0.4818483]
["bitfinex-derivatives","BTCF0:USTF0",1743363033709,0.00168,82644.0,82643.0,0.4818483]
["bitfinex-derivatives","BTCF0:USTF0",1743363033900,0.18144651,82645.0,82644.0,0.1210469]
["bitfinex-derivatives","BTCF0:USTF0",1743363034107,0.18312651,82645.0,82644.0,0.1210469]
["bitfinex-derivatives","BTCF0:USTF0",1743363034311,0.18312651,82645.0,82644.0,0.1857469]
["bitfinex-derivatives","BTCF0:USTF0",1743363035502,0.18612651,82645.0,82644.0,0.1857469]
["bitfinex-derivatives","BTCF0:USTF0",1743363036409,0.22092651,82645.0,82644.0,0.1857469]
["bitfinex-derivatives","BTCF0:USTF0",1743363038905,0.03966143,82645.0,82644.0,0.1857469]
["bitfinex-derivatives","BTCF0:USTF0",1743363039111,0.03798143,82645.0,82644.0,0.1857469]
["bitfinex-derivatives","BTCF0:USTF0",1743363039313,0.0004,82660.0,82658.0,0.1210264]
["bitfinex-derivatives","BTCF0:USTF0",1743363039510,0.06346001,82659.0,82658.0,0.4818264]
["bitfinex-derivatives","BTCF0:USTF0",1743363040013,0.18448491,82659.0,82658.0,0.4818264]
["bitfinex-derivatives","BTCF0:USTF0",1743363040312,0.18448491,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363040510,0.18948491,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363041516,0.19448491,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363042905,0.07346001,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363043313,0.1944049,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363044612,0.2252049,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363045017,0.10418,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363045216,0.2252049,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363053722,0.2222049,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363053918,0.2192049,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363055028,0.2175249,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363055623,0.2192049,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363056223,0.09818,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363056423,0.0661,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363056625,0.1888049,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363056822,0.18884491,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363057525,0.06782001,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363057720,0.1871249,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363058114,0.1888049,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363064829,0.06778,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363065026,0.00568,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363065232,0.004,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363065922,0.0661,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363066123,0.06786001,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363067337,0.03646001,82659.0,82658.0,0.13313985]
["bitfinex-derivatives","BTCF0:USTF0",1743363067535,0.03646001,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363068030,0.0661,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363069323,0.1871249,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363069532,0.1888049,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363074333,0.06778,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363074528,0.00568,82659.0,82658.0,0.49393985]
["bitfinex-derivatives","BTCF0:USTF0",1743363076035,0.21751338,82669.0,82660.0,0.0605115]
["bitfinex-derivatives","BTCF0:USTF0",1743363076240,0.00190144,82667.0,82666.0,0.4818146]
["bitfinex-derivatives","BTCF0:USTF0",1743363076435,0.03,82675.0,82671.0,0.0605034]
["bitfinex-derivatives","BTCF0:USTF0",1743363076634,0.03120001,82675.0,82674.0,0.4818029]
["bitfinex-derivatives","BTCF0:USTF0",1743363076832,0.03120001,82675.0,82674.0,0.4824429]
["bitfinex-derivatives","BTCF0:USTF0",1743363077032,0.15220151,82675.0,82674.0,0.4824429]
["bitfinex-derivatives","BTCF0:USTF0",1743363077228,0.15220151,82675.0,82674.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743363077428,0.18400151,82675.0,82674.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743363077628,0.18400151,82675.0,82674.0,0.1216429]
["bitfinex-derivatives","BTCF0:USTF0",1743363078023,0.19000151,82675.0,82674.0,0.1216429]
["bitfinex-derivatives","BTCF0:USTF0",1743363079442,0.19500151,82675.0,82674.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1743363080539,0.19500151,82675.0,82674.0,0.13454315]
["bitfinex-derivatives","BTCF0:USTF0",1743363083940,0.19500151,82675.0,82674.0,0.16744315]
["bitfinex-derivatives","BTCF0:USTF0",1743363089036,0.16320151,82675.0,82674.0,0.16744315]
["bitfinex-derivatives","BTCF0:USTF0",1743363089434,0.04220001,82675.0,82674.0,0.16744315]
["bitfinex-derivatives","BTCF0:USTF0",1743363089635,0.011,82675.0,82674.0,0.16744315]
["bitfinex-derivatives","BTCF0:USTF0",1743363090336,0.25373863,82694.0,82680.0,0.0604971]
["bitfinex-derivatives","BTCF0:USTF0",1743363090537,0.00138144,82683.0,82682.0,0.4817912]
["bitfinex-derivatives","BTCF0:USTF0",1743363090735,0.00018143,82683.0,82682.0,0.5450312]
["bitfinex-derivatives","BTCF0:USTF0",1743363093436,0.00318143,82683.0,82682.0,0.5450312]
["bitfinex-derivatives","BTCF0:USTF0",1743363094330,0.00446143,82683.0,82682.0,0.5450312]
["bitfinex-derivatives","BTCF0:USTF0",1743363095135,0.00318143,82683.0,82682.0,0.5450312]
["bitfinex-derivatives","BTCF0:USTF0",1743363098552,0.00318143,82683.0,82682.0,0.1842312]
["bitfinex-derivatives","BTCF0:USTF0",1743363098849,0.00442144,82683.0,82682.0,0.5450312]
["bitfinex-derivatives","BTCF0:USTF0",1743363099039,0.00318143,82683.0,82682.0,0.5450312]
["bitfinex-derivatives","BTCF0:USTF0",1743363099737,0.00318143,82683.0,82682.0,0.1842312]
["bitfinex-derivatives","BTCF0:USTF0",1743363099938,0.00442144,82683.0,82682.0,0.5450312]
["bitfinex-derivatives","BTCF0:USTF0",1743363100148,0.00318143,82683.0,82682.0,0.5450312]
["bitfinex-derivatives","BTCF0:USTF0",1743363101243,0.00318143,82683.0,82682.0,0.6699112]
["bitfinex-derivatives","BTCF0:USTF0",1743363105549,0.00318143,82683.0,82682.0,0.3091112]
["bitfinex-derivatives","BTCF0:USTF0",1743363105754,0.00438144,82683.0,82682.0,0.6699112]
["bitfinex-derivatives","BTCF0:USTF0",1743363105953,0.00318143,82683.0,82682.0,0.6699112]
["bitfinex-derivatives","BTCF0:USTF0",1743363106256,0.12537124,82683.0,82682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743363106553,0.15637124,82683.0,82682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743363106744,0.1210015,82676.0,82675.0,0.1210014]
["bitfinex-derivatives","BTCF0:USTF0",1743363107054,0.1210015,82676.0,82675.0,0.1216414]
["bitfinex-derivatives","BTCF0:USTF0",1743363107055,0.12220151,82676.0,82675.0,0.1216414]
["bitfinex-derivatives","BTCF0:USTF0",1743363107251,0.21700151,82676.0,82675.0,0.1216414]
["bitfinex-derivatives","BTCF0:USTF0",1743363107645,0.21700151,82676.0,82675.0,0.1531414]
["bitfinex-derivatives","BTCF0:USTF0",1743363108249,0.21700151,82676.0,82675.0,0.1216414]
["bitfinex-derivatives","BTCF0:USTF0",1743363108550,0.21700151,82676.0,82675.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743363108551,0.33795632,82676.0,82675.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743363108753,0.48795632,82676.0,82675.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743363109247,0.48895632,82676.0,82675.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743363109755,0.48895632,82676.0,82673.0,0.21783413]
["bitfinex-derivatives","BTCF0:USTF0",1743363109756,0.1210029,82674.0,82673.0,0.21783413]
["bitfinex-derivatives","BTCF0:USTF0",1743363110047,0.1210088,82670.0,82669.0,0.29006443]
["bitfinex-derivatives","BTCF0:USTF0",1743363110242,0.1210176,82664.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743363110438,0.4834576,82664.0,82663.0,0.36303746]
["bitfinex-derivatives","BTCF0:USTF0",1743363110642,0.6334576,82664.0,82663.0,0.36303746]
["bitfinex-derivatives","BTCF0:USTF0",1743363111041,0.75442119,82664.0,82663.0,0.36303746]
["bitfinex-derivatives","BTCF0:USTF0",1743363111255,0.1210293,82656.0,82655.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743363111443,0.1210351,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743363111649,0.1210454,82645.0,82644.0,0.28992211]
["bitfinex-derivatives","BTCF0:USTF0",1743363111852,0.1228454,82645.0,82644.0,0.28992211]
["bitfinex-derivatives","BTCF0:USTF0",1743363112152,0.2476854,82645.0,82644.0,0.28992211]
["bitfinex-derivatives","BTCF0:USTF0",1743363112550,0.36768558,82645.0,82644.0,0.28992211]
["bitfinex-derivatives","BTCF0:USTF0",1743363112750,0.51768558,82645.0,82644.0,0.28992211]
["bitfinex-derivatives","BTCF0:USTF0",1743363112960,0.1210527,82640.0,82639.0,0.36231746]
["bitfinex-derivatives","BTCF0:USTF0",1743363113252,0.4836527,82640.0,82639.0,0.36231746]
["bitfinex-derivatives","BTCF0:USTF0",1743363113754,0.61363252,82640.0,82639.0,0.36231746]
["bitfinex-derivatives","BTCF0:USTF0",1743363113953,0.68614056,82640.0,82639.0,0.36231746]
["bitfinex-derivatives","BTCF0:USTF0",1743363114149,0.67413252,82640.0,82639.0,0.36231746]
["bitfinex-derivatives","BTCF0:USTF0",1743363115558,0.1210571,82637.0,82636.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743363115761,0.1228571,82637.0,82636.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743363116450,0.2438646,82637.0,82636.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1743363120967,0.1210586,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743363121262,0.3098386,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743363121750,0.43085196,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743363122155,0.43085196,82636.0,82635.0,0.00148405]
["bitfinex-derivatives","BTCF0:USTF0",1743363125466,0.1228586,82636.0,82635.0,0.12254405]
["bitfinex-derivatives","BTCF0:USTF0",1743363125660,0.0018,82636.0,82635.0,0.13459767]
["bitfinex-derivatives","BTCF0:USTF0",1743363125864,0.1228586,82636.0,82635.0,0.55919767]
["bitfinex-derivatives","BTCF0:USTF0",1743363126872,0.1228586,82636.0,82635.0,0.56977627]
["bitfinex-derivatives","BTCF0:USTF0",1743363128471,0.0018,82636.0,82635.0,0.56977627]
["bitfinex-derivatives","BTCF0:USTF0",1743363128670,0.1210498,82643.0,82637.0,0.0605284]
["bitfinex-derivatives","BTCF0:USTF0",1743363128863,0.1815689,82646.0,82645.0,0.0605221]
["bitfinex-derivatives","BTCF0:USTF0",1743363129058,0.1210469,82644.0,82643.0,0.1870473]
["bitfinex-derivatives","BTCF0:USTF0",1743363129260,0.1228469,82644.0,82643.0,0.1870473]
["bitfinex-derivatives","BTCF0:USTF0",1743363130569,0.1248469,82644.0,82643.0,0.1870473]
["bitfinex-derivatives","BTCF0:USTF0",1743363131460,0.1248469,82644.0,82643.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743363132364,0.1258469,82644.0,82643.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743363133668,0.1590469,82644.0,82643.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743363134673,0.1258469,82644.0,82643.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743363135672,0.1258469,82644.0,82643.0,0.1870483]
["bitfinex-derivatives","BTCF0:USTF0",1743363138663,0.0048,82644.0,82643.0,0.1870483]
["bitfinex-derivatives","BTCF0:USTF0",1743363138865,0.003,82644.0,82643.0,0.1870483]
["bitfinex-derivatives","BTCF0:USTF0",1743363139069,0.1240469,82644.0,82643.0,0.1870483]
["bitfinex-derivatives","BTCF0:USTF0",1743363139281,0.1258869,82644.0,82643.0,0.1870483]
["bitfinex-derivatives","BTCF0:USTF0",1743363142980,0.1258869,82644.0,82643.0,0.2188483]
["bitfinex-derivatives","BTCF0:USTF0",1743363143290,0.26947519,82644.0,82643.0,0.2188483]
["bitfinex-derivatives","BTCF0:USTF0",1743363145779,0.26947519,82644.0,82643.0,0.5796483]
["bitfinex-derivatives","BTCF0:USTF0",1743363146687,0.1258869,82644.0,82643.0,0.5796483]
["bitfinex-derivatives","BTCF0:USTF0",1743363146886,0.1258869,82644.0,82643.0,0.2188483]
["bitfinex-derivatives","BTCF0:USTF0",1743363147183,0.1258869,82644.0,82643.0,0.5796483]
["bitfinex-derivatives","BTCF0:USTF0",1743363149187,0.1258869,82644.0,82643.0,0.2188483]
["bitfinex-derivatives","BTCF0:USTF0",1743363150791,0.26947519,82644.0,82643.0,0.2188483]
["bitfinex-derivatives","BTCF0:USTF0",1743363153989,0.26947519,82644.0,82643.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1743363154193,0.26947519,82644.0,82643.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743363154376,0.2104869,82644.0,82643.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743363154689,0.33148855,82644.0,82643.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743363156786,0.30748855,82644.0,82643.0,0.1870483]
["bitfinex-derivatives","BTCF0:USTF0",1743363157289,0.1562869,82644.0,82643.0,0.1870483]
["bitfinex-derivatives","BTCF0:USTF0",1743363157595,0.1258869,82644.0,82643.0,0.1870483]
["bitfinex-derivatives","BTCF0:USTF0",1743363158494,0.1258869,82644.0,82643.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743363158697,0.30575382,82644.0,82643.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743363159191,0.36815382,82644.0,82643.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743363159592,0.72895382,82644.0,82643.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743363159891,0.74087976,82644.0,82643.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743363160394,0.38007976,82644.0,82643.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743363161598,0.36815382,82644.0,82643.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743363163293,0.37996494,82644.0,82643.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1743363164394,0.37996494,82644.0,82636.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743363164395,0.1210571,82637.0,82636.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743363164593,0.1228971,82637.0,82636.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743363165188,0.30619875,82637.0,82636.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743363167693,0.30619875,82637.0,82636.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743363169398,0.36506402,82637.0,82636.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743363174003,0.33486402,82637.0,82636.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743363174202,0.18176237,82637.0,82636.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743363174904,0.18176237,82637.0,82636.0,0.2148586]
["bitfinex-derivatives","BTCF0:USTF0",1743363175802,0.18176237,82637.0,82636.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743363176101,0.18176237,82637.0,82636.0,0.10598355]
["bitfinex-derivatives","BTCF0:USTF0",1743363182805,0.18176237,82637.0,82636.0,0.22704215]
["bitfinex-derivatives","BTCF0:USTF0",1743363184204,0.06070527,82637.0,82636.0,0.58784215]
["bitfinex-derivatives","BTCF0:USTF0",1743363184408,0.18176237,82637.0,82636.0,0.58784215]
["bitfinex-derivatives","BTCF0:USTF0",1743363185795,0.06070527,82637.0,82636.0,0.58784215]
["bitfinex-derivatives","BTCF0:USTF0",1743363187712,0.00184,82637.0,82636.0,0.58784215]
["bitfinex-derivatives","BTCF0:USTF0",1743363188406,0.18119486,82641.0,82636.0,0.58784215]
["bitfinex-derivatives","BTCF0:USTF0",1743363188407,0.18119486,82641.0,82640.0,0.1210527]
["bitfinex-derivatives","BTCF0:USTF0",1743363188610,0.18119486,82641.0,82640.0,0.1216927]
["bitfinex-derivatives","BTCF0:USTF0",1743363188805,0.18247486,82641.0,82640.0,0.1216927]
["bitfinex-derivatives","BTCF0:USTF0",1743363189212,0.18247486,82641.0,82640.0,0.1859927]
["bitfinex-derivatives","BTCF0:USTF0",1743363189610,0.18347486,82641.0,82640.0,0.1859927]
["bitfinex-derivatives","BTCF0:USTF0",1743363189910,0.18447486,82641.0,82640.0,0.5467927]
["bitfinex-derivatives","BTCF0:USTF0",1743363190106,0.18319486,82641.0,82640.0,0.5467927]
["bitfinex-derivatives","BTCF0:USTF0",1743363190512,0.18443487,82641.0,82640.0,0.5467927]
["bitfinex-derivatives","BTCF0:USTF0",1743363191802,0.00324001,82641.0,82640.0,0.5467927]
["bitfinex-derivatives","BTCF0:USTF0",1743363192002,0.002,82641.0,82640.0,0.5467927]
["bitfinex-derivatives","BTCF0:USTF0",1743363195008,0.00324001,82641.0,82640.0,0.5467927]
["bitfinex-derivatives","BTCF0:USTF0",1743363195213,0.12429131,82641.0,82640.0,0.5467927]
["bitfinex-derivatives","BTCF0:USTF0",1743363195413,0.12429131,82641.0,82640.0,0.6714327]
["bitfinex-derivatives","BTCF0:USTF0",1743363196418,0.19099131,82641.0,82640.0,0.6714327]
["bitfinex-derivatives","BTCF0:USTF0",1743363197317,0.19099131,82641.0,82640.0,0.5467927]
["bitfinex-derivatives","BTCF0:USTF0",1743363199016,0.29967198,82641.0,82640.0,0.5467927]
["bitfinex-derivatives","BTCF0:USTF0",1743363201702,0.19099131,82641.0,82640.0,0.5467927]
["bitfinex-derivatives","BTCF0:USTF0",1743363204417,0.19099131,82641.0,82640.0,0.1859927]
["bitfinex-derivatives","BTCF0:USTF0",1743363204618,0.19099131,82641.0,82640.0,0.5467927]
["bitfinex-derivatives","BTCF0:USTF0",1743363212623,0.19099131,82641.0,82640.0,0.1859927]
["bitfinex-derivatives","BTCF0:USTF0",1743363212928,0.19099131,82641.0,82640.0,0.5467927]
["bitfinex-derivatives","BTCF0:USTF0",1743363214831,0.00324001,82641.0,82640.0,0.5467927]
["bitfinex-derivatives","BTCF0:USTF0",1743363215122,0.002,82641.0,82640.0,0.5467927]
["bitfinex-derivatives","BTCF0:USTF0",1743363215428,0.09670756,82642.0,82641.0,0.1210513]
["bitfinex-derivatives","BTCF0:USTF0",1743363215731,0.09798756,82642.0,82641.0,0.2462913]
["bitfinex-derivatives","BTCF0:USTF0",1743363215926,0.09798756,82642.0,82641.0,0.3119913]
["bitfinex-derivatives","BTCF0:USTF0",1743363216517,0.09898756,82642.0,82641.0,0.3119913]
["bitfinex-derivatives","BTCF0:USTF0",1743363217228,0.09898756,82642.0,82641.0,1.0335913]
["bitfinex-derivatives","BTCF0:USTF0",1743363217526,0.09870756,82642.0,82641.0,1.0335913]
["bitfinex-derivatives","BTCF0:USTF0",1743363217727,0.09994757,82642.0,82641.0,1.0335913]
["bitfinex-derivatives","BTCF0:USTF0",1743363218324,0.00324001,82642.0,82641.0,1.0335913]
["bitfinex-derivatives","BTCF0:USTF0",1743363218512,0.002,82642.0,82641.0,1.0335913]
["bitfinex-derivatives","BTCF0:USTF0",1743363225131,0.10867006,82647.0,82646.0,0.1210439]
["bitfinex-derivatives","BTCF0:USTF0",1743363225325,0.10867006,82647.0,82646.0,0.2169839]
["bitfinex-derivatives","BTCF0:USTF0",1743363228220,0.11067006,82647.0,82646.0,0.2169839]
["bitfinex-derivatives","BTCF0:USTF0",1743363228424,0.002,82647.0,82646.0,0.2169839]
["bitfinex-derivatives","BTCF0:USTF0",1743363235729,0.0319,82656.0,82646.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1743363236034,0.14017006,82657.0,82656.0,0.1210293]
["bitfinex-derivatives","BTCF0:USTF0",1743363236222,0.14141007,82657.0,82656.0,0.1216693]
["bitfinex-derivatives","BTCF0:USTF0",1743363236428,0.14017006,82657.0,82656.0,0.1216693]
["bitfinex-derivatives","BTCF0:USTF0",1743363236640,0.14017006,82657.0,82656.0,0.1877693]
["bitfinex-derivatives","BTCF0:USTF0",1743363237238,0.10867006,82657.0,82656.0,0.1877693]
["bitfinex-derivatives","BTCF0:USTF0",1743363238040,0.10867006,82658.0,82657.0,0.1210278]
["bitfinex-derivatives","BTCF0:USTF0",1743363238243,0.00018143,82665.0,82664.0,0.1210176]
["bitfinex-derivatives","BTCF0:USTF0",1743363238540,0.00142144,82665.0,82664.0,0.4830576]
["bitfinex-derivatives","BTCF0:USTF0",1743363238734,0.00018143,82665.0,82664.0,0.4830576]
["bitfinex-derivatives","BTCF0:USTF0",1743363238937,0.00142144,82665.0,82664.0,0.49524299]
["bitfinex-derivatives","BTCF0:USTF0",1743363239137,0.00142144,82665.0,82664.0,0.56094299]
["bitfinex-derivatives","BTCF0:USTF0",1743363239325,0.00242144,82665.0,82664.0,0.56094299]
["bitfinex-derivatives","BTCF0:USTF0",1743363242634,0.00118143,82665.0,82664.0,0.56094299]
["bitfinex-derivatives","BTCF0:USTF0",1743363247543,0.12219753,82665.0,82664.0,0.37422539]
["bitfinex-derivatives","BTCF0:USTF0",1743363247740,0.12347753,82665.0,82664.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743363248335,0.12347753,82665.0,82664.0,0.4830576]
["bitfinex-derivatives","BTCF0:USTF0",1743363253045,0.30467239,82665.0,82664.0,0.4830576]
["bitfinex-derivatives","BTCF0:USTF0",1743363253553,0.30467239,82665.0,82664.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1743363255649,0.18232412,82665.0,82664.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1743363256754,0.06130802,82665.0,82664.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1743363256959,0.18232412,82665.0,82664.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1743363257353,0.18232412,82665.0,82664.0,0.1558576]
["bitfinex-derivatives","BTCF0:USTF0",1743363259163,0.12347753,82665.0,82664.0,0.1558576]
["bitfinex-derivatives","BTCF0:USTF0",1743363265252,0.00246143,82665.0,82664.0,0.1558576]
["bitfinex-derivatives","BTCF0:USTF0",1743363265663,0.12347753,82665.0,82664.0,0.1558576]
["bitfinex-derivatives","BTCF0:USTF0",1743363267859,0.00246143,82665.0,82664.0,0.1558576]
["bitfinex-derivatives","BTCF0:USTF0",1743363268062,0.00118143,82665.0,82664.0,0.1558576]
["bitfinex-derivatives","BTCF0:USTF0",1743363268261,0.00242144,82665.0,82664.0,0.1558576]
["bitfinex-derivatives","BTCF0:USTF0",1743363268957,0.00118143,82665.0,82664.0,0.1558576]
["bitfinex-derivatives","BTCF0:USTF0",1743363269268,0.0004,82676.0,82673.0,0.1210044]
["bitfinex-derivatives","BTCF0:USTF0",1743363269459,0.18231437,82674.0,82673.0,0.4824444]
["bitfinex-derivatives","BTCF0:USTF0",1743363269661,0.18107436,82674.0,82673.0,0.4824444]
["bitfinex-derivatives","BTCF0:USTF0",1743363269869,0.0004,82676.0,82675.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743363270071,0.0004,82676.0,82675.0,0.4818015]
["bitfinex-derivatives","BTCF0:USTF0",1743363270272,0.0004,82676.0,82675.0,0.4824415]
["bitfinex-derivatives","BTCF0:USTF0",1743363271063,0.0034,82676.0,82675.0,0.4824415]
["bitfinex-derivatives","BTCF0:USTF0",1743363273064,0.0004,82676.0,82675.0,0.4824415]
["bitfinex-derivatives","BTCF0:USTF0",1743363273459,0.00168,82676.0,82675.0,0.4824415]
["bitfinex-derivatives","BTCF0:USTF0",1743363273660,0.12268,82676.0,82675.0,0.4824415]
["bitfinex-derivatives","BTCF0:USTF0",1743363273863,0.1214,82676.0,82675.0,0.4824415]
["bitfinex-derivatives","BTCF0:USTF0",1743363274061,0.12268,82676.0,82675.0,0.4824415]
["bitfinex-derivatives","BTCF0:USTF0",1743363274256,0.18698,82676.0,82675.0,0.4824415]
["bitfinex-derivatives","BTCF0:USTF0",1743363274661,0.18698,82676.0,82675.0,0.5129415]
["bitfinex-derivatives","BTCF0:USTF0",1743363275268,0.18698,82676.0,82675.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743363275467,0.18698,82676.0,82675.0,0.1210015]
["bitfinex-derivatives","BTCF0:USTF0",1743363275668,0.18698,82676.0,82675.0,0.1216415]
["bitfinex-derivatives","BTCF0:USTF0",1743363275866,0.18698,82676.0,82675.0,0.1543415]
["bitfinex-derivatives","BTCF0:USTF0",1743363276064,0.18698,82676.0,82675.0,0.1874415]
["bitfinex-derivatives","BTCF0:USTF0",1743363284380,0.33171656,82676.0,82675.0,0.1874415]
["bitfinex-derivatives","BTCF0:USTF0",1743363288277,0.18698,82676.0,82675.0,0.1874415]
["bitfinex-derivatives","BTCF0:USTF0",1743363295985,0.00168,82676.0,82675.0,0.1874415]
["bitfinex-derivatives","BTCF0:USTF0",1743363297571,0.12268,82676.0,82675.0,0.1874415]
["bitfinex-derivatives","BTCF0:USTF0",1743363303089,0.00168,82676.0,82675.0,0.1874415]
["bitfinex-derivatives","BTCF0:USTF0",1743363303590,0.00168,82676.0,82675.0,0.5482415]
["bitfinex-derivatives","BTCF0:USTF0",1743363307384,0.00168,82676.0,82675.0,0.76568254]
["bitfinex-derivatives","BTCF0:USTF0",1743363307686,0.0004,82676.0,82675.0,0.76568254]
["bitfinex-derivatives","BTCF0:USTF0",1743363310685,0.0004,82676.0,82675.0,0.5482415]
["bitfinex-derivatives","BTCF0:USTF0",1743363311988,0.0004,82676.0,82675.0,0.9090415]
["bitfinex-derivatives","BTCF0:USTF0",1743363313789,0.0004,82676.0,82675.0,1.0331615]
["bitfinex-derivatives","BTCF0:USTF0",1743363316786,0.14501201,82680.0,82679.0,0.1209956]
["bitfinex-derivatives","BTCF0:USTF0",1743363316990,0.14625202,82680.0,82679.0,0.1216356]
["bitfinex-derivatives","BTCF0:USTF0",1743363317590,0.14625202,82680.0,82679.0,0.1873356]
["bitfinex-derivatives","BTCF0:USTF0",1743363318504,0.14725202,82680.0,82679.0,0.1873356]
["bitfinex-derivatives","BTCF0:USTF0",1743363318795,0.00018143,82684.0,82683.0,0.1209898]
["bitfinex-derivatives","BTCF0:USTF0",1743363319104,0.00106143,82684.0,82683.0,0.4824698]
["bitfinex-derivatives","BTCF0:USTF0",1743363319488,0.00018143,82684.0,82683.0,0.5461698]
["bitfinex-derivatives","BTCF0:USTF0",1743363319687,0.00102143,82684.0,82683.0,0.6702898]
["bitfinex-derivatives","BTCF0:USTF0",1743363320089,0.00218143,82684.0,82683.0,0.6702898]
["bitfinex-derivatives","BTCF0:USTF0",1743363320291,0.06822143,82684.0,82683.0,0.6702898]
["bitfinex-derivatives","BTCF0:USTF0",1743363323498,0.18920973,82684.0,82683.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743363323898,0.18920973,82684.0,82683.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743363324304,0.1209971,82678.0,82677.0,0.1209981]
["bitfinex-derivatives","BTCF0:USTF0",1743363324604,0.1218371,82678.0,82677.0,0.1216381]
["bitfinex-derivatives","BTCF0:USTF0",1743363325190,0.1888371,82678.0,82677.0,0.1216381]
["bitfinex-derivatives","BTCF0:USTF0",1743363325591,0.1898371,82678.0,82677.0,0.1216381]
["bitfinex-derivatives","BTCF0:USTF0",1743363330796,0.1898371,82678.0,82677.0,0.13387179]
["bitfinex-derivatives","BTCF0:USTF0",1743363331497,0.03574,82678.0,82677.0,0.13387179]
["bitfinex-derivatives","BTCF0:USTF0",1743363331692,0.00184,82678.0,82677.0,0.19977179]
["bitfinex-derivatives","BTCF0:USTF0",1743363331892,0.18115016,82682.0,82681.0,0.1209927]
["bitfinex-derivatives","BTCF0:USTF0",1743363332092,0.18115016,82682.0,82681.0,0.6058727]
["bitfinex-derivatives","BTCF0:USTF0",1743363332300,0.18115016,82682.0,82681.0,0.6065927]
["bitfinex-derivatives","BTCF0:USTF0",1743363332700,0.18115016,82682.0,82681.0,0.6389927]
["bitfinex-derivatives","BTCF0:USTF0",1743363333103,0.18215016,82682.0,82681.0,0.6389927]
["bitfinex-derivatives","BTCF0:USTF0",1743363333607,0.18283016,82682.0,82681.0,0.6389927]
["bitfinex-derivatives","BTCF0:USTF0",1743363333909,0.18215016,82682.0,82681.0,0.6389927]
["bitfinex-derivatives","BTCF0:USTF0",1743363334708,0.18279016,82682.0,82681.0,0.6389927]
["bitfinex-derivatives","BTCF0:USTF0",1743363334908,0.00164,82682.0,82681.0,0.6389927]
["bitfinex-derivatives","BTCF0:USTF0",1743363335109,0.001,82682.0,82681.0,0.6702927]
["bitfinex-derivatives","BTCF0:USTF0",1743363336913,0.001,82682.0,82681.0,0.3094927]
["bitfinex-derivatives","BTCF0:USTF0",1743363337096,0.00168,82682.0,82681.0,1.0310927]
["bitfinex-derivatives","BTCF0:USTF0",1743363337302,0.001,82682.0,82681.0,1.0310927]
["bitfinex-derivatives","BTCF0:USTF0",1743363337809,0.0333,82701.0,82681.0,0.9101]
["bitfinex-derivatives","BTCF0:USTF0",1743363338010,0.0316,82697.0,82696.0,0.1209707]
["bitfinex-derivatives","BTCF0:USTF0",1743363338211,0.1868093,82697.0,82696.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743363338602,0.36795946,82697.0,82696.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743363340919,0.36795946,82697.0,82696.0,0.01278449]
["bitfinex-derivatives","BTCF0:USTF0",1743363341805,0.36795946,82697.0,82696.0,0.13375519]
["bitfinex-derivatives","BTCF0:USTF0",1743363342520,0.1868093,82697.0,82696.0,0.13375519]
["bitfinex-derivatives","BTCF0:USTF0",1743363344714,0.1868093,82697.0,82696.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743363345310,0.1868093,82697.0,82696.0,0.1216107]
["bitfinex-derivatives","BTCF0:USTF0",1743363345921,0.1868093,82697.0,82696.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743363346721,0.1868093,82697.0,82696.0,0.1216107]
["bitfinex-derivatives","BTCF0:USTF0",1743363347822,0.1868093,82697.0,82696.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743363348725,0.120981,82689.0,82688.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743363349024,0.120981,82689.0,82688.0,0.00082143]
["bitfinex-derivatives","BTCF0:USTF0",1743363349025,0.121781,82689.0,82688.0,0.00082143]
["bitfinex-derivatives","BTCF0:USTF0",1743363349220,0.121781,82689.0,82688.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743363349727,0.1209912,82682.0,82674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743363350019,0.1217912,82682.0,82681.0,0.21808104]
["bitfinex-derivatives","BTCF0:USTF0",1743363350417,0.1851912,82682.0,82681.0,0.21808104]
["bitfinex-derivatives","BTCF0:USTF0",1743363351017,0.1851912,82682.0,82681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743363351419,0.1851912,82682.0,82676.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1743363351420,0.1209985,82677.0,82676.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1743363351621,0.1217985,82677.0,82676.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1743363351927,0.1217985,82677.0,82676.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1743363352325,0.1876985,82677.0,82676.0,0.1218792]
["bitfinex-derivatives","BTCF0:USTF0",1743363356924,0.1876985,82677.0,82676.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743363357516,0.30865185,82677.0,82676.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743363359031,0.1210029,82674.0,82673.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743363359232,0.1218429,82674.0,82673.0,0.00086143]
["bitfinex-derivatives","BTCF0:USTF0",1743363359931,0.13375183,82674.0,82673.0,0.00086143]
["bitfinex-derivatives","BTCF0:USTF0",1743363360233,0.1218429,82674.0,82673.0,0.00086143]
["bitfinex-derivatives","BTCF0:USTF0",1743363363233,0.1218429,82674.0,82673.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743363363440,0.1218429,82674.0,82673.0,0.06566143]
["bitfinex-derivatives","BTCF0:USTF0",1743363365233,0.1218429,82674.0,82673.0,0.18666583]
["bitfinex-derivatives","BTCF0:USTF0",1743363365442,0.1218429,82674.0,82673.0,0.21946583]
["bitfinex-derivatives","BTCF0:USTF0",1743363367739,0.1218429,82674.0,82673.0,0.09846143]
["bitfinex-derivatives","BTCF0:USTF0",1743363368335,0.1218429,82674.0,82673.0,0.21946583]
["bitfinex-derivatives","BTCF0:USTF0",1743363371736,0.1218429,82674.0,82673.0,0.09846143]
["bitfinex-derivatives","BTCF0:USTF0",1743363375245,0.1218429,82674.0,82673.0,0.21946583]
["bitfinex-derivatives","BTCF0:USTF0",1743363381554,0.1541429,82674.0,82673.0,0.21946583]
["bitfinex-derivatives","BTCF0:USTF0",1743363387248,0.1218429,82674.0,82673.0,0.21946583]
["bitfinex-derivatives","BTCF0:USTF0",1743363398873,0.1218429,82674.0,82673.0,0.09846143]
["bitfinex-derivatives","BTCF0:USTF0",1743363399573,0.1857429,82674.0,82673.0,0.21946583]
["bitfinex-derivatives","BTCF0:USTF0",1743363405475,0.42573093,82674.0,82673.0,0.21946583]
["bitfinex-derivatives","BTCF0:USTF0",1743363413182,0.42573093,82674.0,82673.0,0.09846143]
["bitfinex-derivatives","BTCF0:USTF0",1743363413384,0.42573093,82674.0,82673.0,0.06566143]
["bitfinex-derivatives","BTCF0:USTF0",1743363413772,0.78653093,82674.0,82673.0,0.00106143]
["bitfinex-derivatives","BTCF0:USTF0",1743363414078,0.78653093,82674.0,82673.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743363414284,0.78653093,82674.0,82673.0,0.00082143]
["bitfinex-derivatives","BTCF0:USTF0",1743363416574,0.42573093,82674.0,82673.0,0.00082143]
["bitfinex-derivatives","BTCF0:USTF0",1743363416786,0.46169183,82674.0,82673.0,0.00082143]
["bitfinex-derivatives","BTCF0:USTF0",1743363418280,0.46169183,82674.0,82673.0,0.12182583]
["bitfinex-derivatives","BTCF0:USTF0",1743363418480,0.46169183,82674.0,82673.0,0.18662583]
["bitfinex-derivatives","BTCF0:USTF0",1743363419680,0.24458077,82674.0,82673.0,0.18662583]
["bitfinex-derivatives","BTCF0:USTF0",1743363420283,0.18068077,82674.0,82673.0,0.18662583]
["bitfinex-derivatives","BTCF0:USTF0",1743363421579,0.18068077,82674.0,82673.0,0.06562143]
["bitfinex-derivatives","BTCF0:USTF0",1743363422185,0.24498077,82674.0,82673.0,0.06562143]
["bitfinex-derivatives","BTCF0:USTF0",1743363423290,0.1861429,82674.0,82673.0,0.06562143]
["bitfinex-derivatives","BTCF0:USTF0",1743363424491,0.19800532,82674.0,82673.0,0.06562143]
["bitfinex-derivatives","BTCF0:USTF0",1743363425889,0.1861429,82674.0,82673.0,0.06562143]
["bitfinex-derivatives","BTCF0:USTF0",1743363426288,0.1861429,82674.0,82673.0,0.18662583]
["bitfinex-derivatives","BTCF0:USTF0",1743363426289,0.40325396,82674.0,82673.0,0.18662583]
["bitfinex-derivatives","BTCF0:USTF0",1743363427691,0.40325396,82674.0,82673.0,0.03262143]
["bitfinex-derivatives","BTCF0:USTF0",1743363429779,0.40325396,82674.0,82673.0,0.03198143]
["bitfinex-derivatives","BTCF0:USTF0",1743363430882,0.2449859,82674.0,82673.0,0.03262143]
["bitfinex-derivatives","BTCF0:USTF0",1743363433587,0.36594364,82674.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743363433788,0.1210117,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743363433988,0.1220917,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743363434591,0.27455822,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743363434894,0.30465822,82668.0,82667.0,0.00148387]
["bitfinex-derivatives","BTCF0:USTF0",1743363435594,0.30465822,82668.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743363438094,0.1210234,82660.0,82659.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743363438295,0.1210337,82653.0,82652.0,0.21744104]
["bitfinex-derivatives","BTCF0:USTF0",1743363438596,0.49207853,82653.0,82652.0,0.21808104]
["bitfinex-derivatives","BTCF0:USTF0",1743363438811,0.61305675,82653.0,82652.0,0.21808104]
["bitfinex-derivatives","BTCF0:USTF0",1743363439004,0.61305675,82653.0,82652.0,0.24938104]
["bitfinex-derivatives","BTCF0:USTF0",1743363439189,0.67525675,82653.0,82652.0,0.24938104]
["bitfinex-derivatives","BTCF0:USTF0",1743363439697,0.67525675,82653.0,82652.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743363439897,0.67525675,82653.0,82652.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743363440604,0.67725675,82653.0,82652.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743363441094,0.67825675,82653.0,82652.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743363442195,0.69045552,82653.0,82652.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743363443396,0.32965552,82653.0,82652.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743363443599,0.69045552,82653.0,82652.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743363443797,0.74929852,82653.0,82652.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743363444298,0.74929852,82653.0,82652.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743363447295,0.0605192,82650.0,82644.0,0.00762138]
["bitfinex-derivatives","BTCF0:USTF0",1743363447490,0.0629,82649.0,82644.0,0.00762138]
["bitfinex-derivatives","BTCF0:USTF0",1743363447696,0.06410001,82649.0,82644.0,0.00762138]
["bitfinex-derivatives","BTCF0:USTF0",1743363448101,0.12098847,82648.0,82644.0,0.00762138]
["bitfinex-derivatives","BTCF0:USTF0",1743363448299,0.1210425,82647.0,82644.0,0.00762138]
["bitfinex-derivatives","BTCF0:USTF0",1743363448494,0.1852225,82647.0,82644.0,0.00762138]
["bitfinex-derivatives","BTCF0:USTF0",1743363448999,0.30621902,82647.0,82644.0,0.00762138]
["bitfinex-derivatives","BTCF0:USTF0",1743363450200,0.30821902,82647.0,82644.0,0.00762138]
["bitfinex-derivatives","BTCF0:USTF0",1743363450600,0.30821902,82647.0,82646.0,0.0745714]
["bitfinex-derivatives","BTCF0:USTF0",1743363450800,0.31021902,82647.0,82646.0,0.0745714]
["bitfinex-derivatives","BTCF0:USTF0",1743363457110,0.45452682,82647.0,82646.0,0.0745714]
["bitfinex-derivatives","BTCF0:USTF0",1743363460515,0.31021902,82647.0,82646.0,0.0745714]
["bitfinex-derivatives","BTCF0:USTF0",1743363464314,0.49065579,82647.0,82646.0,0.0745714]
["bitfinex-derivatives","BTCF0:USTF0",1743363466416,0.36965927,82647.0,82646.0,0.0745714]
["bitfinex-derivatives","BTCF0:USTF0",1743363469014,0.36908391,82647.0,82646.0,0.0745714]
["bitfinex-derivatives","BTCF0:USTF0",1743363470816,0.36908391,82647.0,82646.0,0.0430714]
["bitfinex-derivatives","BTCF0:USTF0",1743363471007,0.24804141,82647.0,82640.0,0.01003078]
["bitfinex-derivatives","BTCF0:USTF0",1743363471204,0.4818498,82642.0,82640.0,0.01003078]
["bitfinex-derivatives","BTCF0:USTF0",1743363471519,0.48304981,82642.0,82640.0,0.04103078]
["bitfinex-derivatives","BTCF0:USTF0",1743363472014,0.60405439,82642.0,82641.0,0.04712621]
["bitfinex-derivatives","BTCF0:USTF0",1743363472219,0.68114359,82642.0,82641.0,0.04712621]
["bitfinex-derivatives","BTCF0:USTF0",1743363472606,0.32034359,82642.0,82641.0,0.04712621]
["bitfinex-derivatives","BTCF0:USTF0",1743363473011,0.32134359,82642.0,82641.0,0.04712621]
["bitfinex-derivatives","BTCF0:USTF0",1743363474121,0.32334359,82642.0,82641.0,0.07822621]
["bitfinex-derivatives","BTCF0:USTF0",1743363475225,0.31095439,82642.0,82641.0,0.07822621]
["bitfinex-derivatives","BTCF0:USTF0",1743363475413,0.32325173,82642.0,82641.0,0.07822621]
["bitfinex-derivatives","BTCF0:USTF0",1743363475724,0.32325173,82642.0,82641.0,0.07890621]
["bitfinex-derivatives","BTCF0:USTF0",1743363475917,0.32325173,82642.0,82641.0,0.07822621]
["bitfinex-derivatives","BTCF0:USTF0",1743363480020,0.32325173,82642.0,82641.0,0.04712621]
["bitfinex-derivatives","BTCF0:USTF0",1743363481818,0.32325173,82642.0,82641.0,0.07862621]
["bitfinex-derivatives","BTCF0:USTF0",1743363484029,0.38211589,82642.0,82641.0,0.07862621]
["bitfinex-derivatives","BTCF0:USTF0",1743363486029,0.36981855,82642.0,82641.0,0.07862621]
["bitfinex-derivatives","BTCF0:USTF0",1743363486535,0.18411397,82642.0,82641.0,0.19967751]
["bitfinex-derivatives","BTCF0:USTF0",1743363486735,0.18411397,82642.0,82641.0,0.20035751]
["bitfinex-derivatives","BTCF0:USTF0",1743363486921,0.18411397,82642.0,82641.0,0.09116336]
["bitfinex-derivatives","BTCF0:USTF0",1743363487834,0.18411397,82642.0,82641.0,0.21221466]
["bitfinex-derivatives","BTCF0:USTF0",1743363488537,0.18411397,82642.0,82641.0,0.07930621]
["bitfinex-derivatives","BTCF0:USTF0",1743363488930,0.18411397,82642.0,82641.0,0.07862621]
["bitfinex-derivatives","BTCF0:USTF0",1743363489129,0.24741397,82642.0,82641.0,0.07862621]
["bitfinex-derivatives","BTCF0:USTF0",1743363489431,0.24741397,82642.0,82641.0,0.07926621]
["bitfinex-derivatives","BTCF0:USTF0",1743363495438,0.18411397,82642.0,82641.0,0.07926621]
["bitfinex-derivatives","BTCF0:USTF0",1743363497232,0.18411397,82642.0,82641.0,0.20031751]
["bitfinex-derivatives","BTCF0:USTF0",1743363497933,0.06306417,82642.0,82641.0,0.20031751]
["bitfinex-derivatives","BTCF0:USTF0",1743363498241,0.06306417,82642.0,82641.0,0.56111751]
["bitfinex-derivatives","BTCF0:USTF0",1743363498544,0.06186416,82642.0,82641.0,0.56111751]
["bitfinex-derivatives","BTCF0:USTF0",1743363499434,0.06310417,82642.0,82641.0,0.56111751]
["bitfinex-derivatives","BTCF0:USTF0",1743363499944,0.00424001,82642.0,82641.0,0.56111751]
["bitfinex-derivatives","BTCF0:USTF0",1743363500242,0.003,82642.0,82641.0,0.56111751]
["bitfinex-derivatives","BTCF0:USTF0",1743363502442,0.003,82642.0,82641.0,0.92191751]
["bitfinex-derivatives","BTCF0:USTF0",1743363508546,0.003,82642.0,82641.0,0.20031751]
["bitfinex-derivatives","BTCF0:USTF0",1743363508841,0.003,82642.0,82641.0,0.92191751]
["bitfinex-derivatives","BTCF0:USTF0",1743363514539,0.003,82642.0,82641.0,0.20031751]
["bitfinex-derivatives","BTCF0:USTF0",1743363514745,0.003,82642.0,82641.0,0.56111751]
["bitfinex-derivatives","BTCF0:USTF0",1743363514943,0.003,82642.0,82641.0,0.92191751]
["bitfinex-derivatives","BTCF0:USTF0",1743363515735,0.0306,82646.0,82645.0,0.1210454]
["bitfinex-derivatives","BTCF0:USTF0",1743363515940,0.03180001,82646.0,82645.0,0.1216854]
["bitfinex-derivatives","BTCF0:USTF0",1743363516142,0.00120001,82646.0,82645.0,0.1216854]
["bitfinex-derivatives","BTCF0:USTF0",1743363516536,0.00120001,82646.0,82645.0,0.2151854]
["bitfinex-derivatives","BTCF0:USTF0",1743363518041,0.03380001,82646.0,82645.0,0.2151854]
["bitfinex-derivatives","BTCF0:USTF0",1743363518552,0.03380001,82646.0,82645.0,0.9367854]
["bitfinex-derivatives","BTCF0:USTF0",1743363519445,0.10864632,82647.0,82646.0,0.1210439]
["bitfinex-derivatives","BTCF0:USTF0",1743363519647,0.10864632,82647.0,82646.0,0.3115239]
["bitfinex-derivatives","BTCF0:USTF0",1743363521373,0.0319,82657.0,82648.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743363521374,0.10864632,82649.0,82648.0,0.121041]
["bitfinex-derivatives","BTCF0:USTF0",1743363521543,0.10864632,82649.0,82648.0,0.121761]
["bitfinex-derivatives","BTCF0:USTF0",1743363523758,0.10864632,82649.0,82648.0,0.245361]
["bitfinex-derivatives","BTCF0:USTF0",1743363523962,0.10864632,82649.0,82648.0,0.246361]
["bitfinex-derivatives","BTCF0:USTF0",1743363524661,0.10864632,82649.0,82648.0,0.248361]
["bitfinex-derivatives","BTCF0:USTF0",1743363526259,0.0332,82649.0,82648.0,0.248361]
["bitfinex-derivatives","BTCF0:USTF0",1743363526649,0.0332,82649.0,82648.0,0.311061]
["bitfinex-derivatives","BTCF0:USTF0",1743363529862,0.0332,82649.0,82648.0,0.187461]
["bitfinex-derivatives","BTCF0:USTF0",1743363530048,0.0332,82649.0,82648.0,0.311061]
["bitfinex-derivatives","BTCF0:USTF0",1743363530658,0.0332,82649.0,82648.0,0.187461]
["bitfinex-derivatives","BTCF0:USTF0",1743363530856,0.0332,82649.0,82648.0,0.311061]
["bitfinex-derivatives","BTCF0:USTF0",1743363533564,0.0332,82649.0,82648.0,0.5285782]
["bitfinex-derivatives","BTCF0:USTF0",1743363538874,0.0332,82649.0,82648.0,0.3422782]
["bitfinex-derivatives","BTCF0:USTF0",1743363539076,0.0332,82649.0,82648.0,0.4658382]
["bitfinex-derivatives","BTCF0:USTF0",1743363540264,0.0332,82649.0,82648.0,0.4959382]
["bitfinex-derivatives","BTCF0:USTF0",1743363544263,0.0332,82649.0,82648.0,0.278421]
["bitfinex-derivatives","BTCF0:USTF0",1743363548670,0.0332,82649.0,82648.0,0.56859213]
["bitfinex-derivatives","BTCF0:USTF0",1743363551982,0.0332,82649.0,82648.0,0.278421]
["bitfinex-derivatives","BTCF0:USTF0",1743363552283,0.0332,82649.0,82648.0,0.154861]
["bitfinex-derivatives","BTCF0:USTF0",1743363552483,0.0332,82649.0,82648.0,0.278381]
["bitfinex-derivatives","BTCF0:USTF0",1743363553487,0.0332,82649.0,82648.0,0.999981]
["bitfinex-derivatives","BTCF0:USTF0",1743363556187,0.0332,82649.0,82648.0,0.969881]
["bitfinex-derivatives","BTCF0:USTF0",1743363556387,0.0649,82649.0,82648.0,0.969881]
["bitfinex-derivatives","BTCF0:USTF0",1743363558281,0.0332,82649.0,82648.0,0.969881]
["bitfinex-derivatives","BTCF0:USTF0",1743363558683,0.0332,82649.0,82648.0,1.032681]
["bitfinex-derivatives","BTCF0:USTF0",1743363561990,0.0332,82649.0,82648.0,0.878061]
["bitfinex-derivatives","BTCF0:USTF0",1743363562194,0.0332,82649.0,82648.0,0.846361]
["bitfinex-derivatives","BTCF0:USTF0",1743363562396,0.064,82649.0,82648.0,0.969841]
["bitfinex-derivatives","BTCF0:USTF0",1743363562988,0.064,82649.0,82648.0,0.846361]
["bitfinex-derivatives","BTCF0:USTF0",1743363567794,0.17264632,82649.0,82648.0,0.846361]
["bitfinex-derivatives","BTCF0:USTF0",1743363568396,0.17264632,82649.0,82648.0,0.485561]
["bitfinex-derivatives","BTCF0:USTF0",1743363574096,0.17264632,82649.0,82648.0,0.70333039]
["bitfinex-derivatives","BTCF0:USTF0",1743363574304,0.17264632,82649.0,82648.0,0.73423039]
["bitfinex-derivatives","BTCF0:USTF0",1743363574802,0.14184632,82649.0,82648.0,0.73423039]
["bitfinex-derivatives","BTCF0:USTF0",1743363575105,0.14184632,82649.0,82648.0,0.79853039]
["bitfinex-derivatives","BTCF0:USTF0",1743363575302,0.10864632,82649.0,82648.0,0.79853039]
["bitfinex-derivatives","BTCF0:USTF0",1743363576909,0.10864632,82649.0,82648.0,1.15933039]
["bitfinex-derivatives","BTCF0:USTF0",1743363578008,0.14144632,82650.0,82649.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1743363578212,0.14144632,82650.0,82649.0,0.1853795]
["bitfinex-derivatives","BTCF0:USTF0",1743363579505,0.14144632,82650.0,82649.0,0.1873795]
["bitfinex-derivatives","BTCF0:USTF0",1743363580315,0.14228632,82650.0,82649.0,0.1873795]
["bitfinex-derivatives","BTCF0:USTF0",1743363580515,0.14228632,82650.0,82649.0,0.9089795]
["bitfinex-derivatives","BTCF0:USTF0",1743363580704,0.14144632,82650.0,82649.0,0.9079795]
["bitfinex-derivatives","BTCF0:USTF0",1743363581209,0.14144632,82650.0,82649.0,0.9109795]
["bitfinex-derivatives","BTCF0:USTF0",1743363582016,0.14144632,82650.0,82649.0,0.8472795]
["bitfinex-derivatives","BTCF0:USTF0",1743363582202,0.14144632,82650.0,82649.0,0.4864795]
["bitfinex-derivatives","BTCF0:USTF0",1743363582408,0.14228632,82650.0,82649.0,0.4874795]
["bitfinex-derivatives","BTCF0:USTF0",1743363582711,0.17468632,82650.0,82649.0,0.4874795]
["bitfinex-derivatives","BTCF0:USTF0",1743363583512,0.17468632,82650.0,82649.0,0.4864795]
["bitfinex-derivatives","BTCF0:USTF0",1743363584513,0.17468632,82650.0,82649.0,0.4834795]
["bitfinex-derivatives","BTCF0:USTF0",1743363584713,0.17468632,82650.0,82649.0,0.4854795]
["bitfinex-derivatives","BTCF0:USTF0",1743363585713,0.06604,82650.0,82649.0,0.4854795]
["bitfinex-derivatives","BTCF0:USTF0",1743363588017,0.06604,82650.0,82649.0,0.1246795]
["bitfinex-derivatives","BTCF0:USTF0",1743363588212,0.06604,82650.0,82649.0,0.4854795]
["bitfinex-derivatives","BTCF0:USTF0",1743363588716,0.1870781,82650.0,82649.0,0.4854795]
["bitfinex-derivatives","BTCF0:USTF0",1743363589307,0.06604,82650.0,82649.0,0.4854795]
["bitfinex-derivatives","BTCF0:USTF0",1743363589719,0.06604,82650.0,82649.0,0.5467795]
["bitfinex-derivatives","BTCF0:USTF0",1743363589921,0.0652,82650.0,82649.0,0.5781795]
["bitfinex-derivatives","BTCF0:USTF0",1743363590121,0.06612,82650.0,82649.0,0.5781795]
["bitfinex-derivatives","BTCF0:USTF0",1743363593512,0.2110439,82650.0,82649.0,0.5781795]
["bitfinex-derivatives","BTCF0:USTF0",1743363596117,0.1786439,82650.0,82649.0,0.5781795]
["bitfinex-derivatives","BTCF0:USTF0",1743363596314,0.1458439,82650.0,82649.0,0.5781795]
["bitfinex-derivatives","BTCF0:USTF0",1743363600318,0.1458439,82650.0,82649.0,0.2173795]
["bitfinex-derivatives","BTCF0:USTF0",1743363600520,0.1458439,82650.0,82649.0,0.9389795]
["bitfinex-derivatives","BTCF0:USTF0",1743363600521,0.00092,82650.0,82649.0,0.9389795]
["bitfinex-derivatives","BTCF0:USTF0",1743363600714,0.1449239,82653.0,82652.0,0.1210351]
["bitfinex-derivatives","BTCF0:USTF0",1743363600911,0.1778639,82653.0,82652.0,0.1216751]
["bitfinex-derivatives","BTCF0:USTF0",1743363601622,0.1778639,82653.0,82652.0,0.1870751]
["bitfinex-derivatives","BTCF0:USTF0",1743363602014,0.1778639,82653.0,82652.0,0.1880751]
["bitfinex-derivatives","BTCF0:USTF0",1743363602513,0.1778639,82653.0,82652.0,0.1548751]
["bitfinex-derivatives","BTCF0:USTF0",1743363603309,0.1778639,82653.0,82652.0,0.8764751]
["bitfinex-derivatives","BTCF0:USTF0",1743363604316,0.2988976,82653.0,82652.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1743363604514,0.2988976,82653.0,82652.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743363604713,0.1210425,82647.0,82646.0,0.21779623]
["bitfinex-derivatives","BTCF0:USTF0",1743363604922,0.12208251,82647.0,82646.0,0.21851623]
["bitfinex-derivatives","BTCF0:USTF0",1743363605223,0.12208251,82647.0,82646.0,0.16861623]
["bitfinex-derivatives","BTCF0:USTF0",1743363605224,0.12108251,82647.0,82646.0,0.16861623]
["bitfinex-derivatives","BTCF0:USTF0",1743363605616,0.13293258,82647.0,82646.0,0.16861623]
["bitfinex-derivatives","BTCF0:USTF0",1743363605815,0.13293258,82647.0,82646.0,0.17161623]
["bitfinex-derivatives","BTCF0:USTF0",1743363606007,0.13293258,82647.0,82646.0,0.17261623]
["bitfinex-derivatives","BTCF0:USTF0",1743363606424,0.13293258,82647.0,82646.0,0.29366013]
["bitfinex-derivatives","BTCF0:USTF0",1743363607214,0.12108251,82647.0,82646.0,0.29366013]
["bitfinex-derivatives","BTCF0:USTF0",1743363607718,0.12108251,82647.0,82646.0,0.1257639]
["bitfinex-derivatives","BTCF0:USTF0",1743363612321,0.15318251,82647.0,82646.0,0.1257639]
["bitfinex-derivatives","BTCF0:USTF0",1743363614028,0.18358251,82647.0,82646.0,0.1257639]
["bitfinex-derivatives","BTCF0:USTF0",1743363615228,0.18358251,82647.0,82646.0,0.1559639]
["bitfinex-derivatives","BTCF0:USTF0",1743363623631,0.18358251,82647.0,82646.0,0.5167639]
["bitfinex-derivatives","BTCF0:USTF0",1743363624823,0.18358251,82647.0,82646.0,0.1559639]
["bitfinex-derivatives","BTCF0:USTF0",1743363625024,0.18358251,82647.0,82646.0,0.5167639]
["bitfinex-derivatives","BTCF0:USTF0",1743363629437,0.18358251,82647.0,82646.0,0.1559639]
["bitfinex-derivatives","BTCF0:USTF0",1743363629628,0.18358251,82647.0,82646.0,0.5167639]
["bitfinex-derivatives","BTCF0:USTF0",1743363630029,0.18123046,82650.0,82649.0,0.1210395]
["bitfinex-derivatives","BTCF0:USTF0",1743363630334,0.18123046,82650.0,82649.0,0.1216795]
["bitfinex-derivatives","BTCF0:USTF0",1743363630335,0.18195046,82650.0,82649.0,0.1216795]
["bitfinex-derivatives","BTCF0:USTF0",1743363631223,0.18195046,82650.0,82649.0,0.1236795]
["bitfinex-derivatives","BTCF0:USTF0",1743363631426,0.18195046,82650.0,82649.0,0.1246795]
["bitfinex-derivatives","BTCF0:USTF0",1743363631838,0.14547822,82650.0,82649.0,0.1246795]
["bitfinex-derivatives","BTCF0:USTF0",1743363632039,0.14547822,82650.0,82649.0,0.8462795]
["bitfinex-derivatives","BTCF0:USTF0",1743363633132,0.14547822,82650.0,82649.0,0.1246795]
["bitfinex-derivatives","BTCF0:USTF0",1743363633339,0.14547822,82650.0,82649.0,0.8462795]
["bitfinex-derivatives","BTCF0:USTF0",1743363634544,0.18123046,82655.0,82654.0,0.1210322]
["bitfinex-derivatives","BTCF0:USTF0",1743363634734,0.18199046,82655.0,82654.0,0.1217922]
["bitfinex-derivatives","BTCF0:USTF0",1743363635444,0.18199046,82655.0,82654.0,0.1856922]
["bitfinex-derivatives","BTCF0:USTF0",1743363636642,0.10930657,82655.0,82654.0,0.1856922]
["bitfinex-derivatives","BTCF0:USTF0",1743363637242,0.10930657,82655.0,82654.0,0.9072922]
["bitfinex-derivatives","BTCF0:USTF0",1743363639037,0.10854657,82655.0,82654.0,0.9072922]
["bitfinex-derivatives","BTCF0:USTF0",1743363639740,0.00018143,82661.0,82660.0,0.1210234]
["bitfinex-derivatives","BTCF0:USTF0",1743363639930,0.00018143,82661.0,82660.0,0.2450234]
["bitfinex-derivatives","BTCF0:USTF0",1743363640532,0.00018143,82661.0,82660.0,0.3103234]
["bitfinex-derivatives","BTCF0:USTF0",1743363641546,0.00018143,82661.0,82660.0,1.0319234]
["bitfinex-derivatives","BTCF0:USTF0",1743363645551,0.00018143,82661.0,82660.0,0.3103234]
["bitfinex-derivatives","BTCF0:USTF0",1743363645745,0.00018143,82661.0,82660.0,1.0319234]
["bitfinex-derivatives","BTCF0:USTF0",1743363647249,0.00018143,82661.0,82660.0,0.3103234]
["bitfinex-derivatives","BTCF0:USTF0",1743363647651,0.00018143,82661.0,82660.0,1.0319234]
["bitfinex-derivatives","BTCF0:USTF0",1743363652845,0.00018143,82661.0,82660.0,1.0318834]
["bitfinex-derivatives","BTCF0:USTF0",1743363653356,0.00018143,82661.0,82660.0,0.8433834]
["bitfinex-derivatives","BTCF0:USTF0",1743363653654,0.00975809,82661.0,82660.0,0.9665834]
["bitfinex-derivatives","BTCF0:USTF0",1743363654152,0.01947368,82661.0,82660.0,0.9665834]
["bitfinex-derivatives","BTCF0:USTF0",1743363655843,0.01952171,82661.0,82660.0,0.9665834]
["bitfinex-derivatives","BTCF0:USTF0",1743363656652,0.01952171,82661.0,82660.0,0.6057834]
["bitfinex-derivatives","BTCF0:USTF0",1743363657252,0.01952171,82661.0,82660.0,0.6680834]
["bitfinex-derivatives","BTCF0:USTF0",1743363661550,0.05112171,82661.0,82660.0,0.6680834]
["bitfinex-derivatives","BTCF0:USTF0",1743363662561,0.04140612,82661.0,82660.0,0.6680834]
["bitfinex-derivatives","BTCF0:USTF0",1743363664059,0.0306,82662.0,82661.0,0.121022]
["bitfinex-derivatives","BTCF0:USTF0",1743363664060,1e-08,82662.0,82661.0,0.121022]
["bitfinex-derivatives","BTCF0:USTF0",1743363664259,0.18123046,82669.0,82668.0,0.1210117]
["bitfinex-derivatives","BTCF0:USTF0",1743363664564,0.21756708,82673.0,82672.0,0.1210059]
["bitfinex-derivatives","BTCF0:USTF0",1743363664760,0.21860709,82673.0,82672.0,0.2451659]
["bitfinex-derivatives","BTCF0:USTF0",1743363665366,0.21860709,82673.0,82672.0,0.3079659]
["bitfinex-derivatives","BTCF0:USTF0",1743363668766,0.21860709,82673.0,82672.0,0.31982348]
["bitfinex-derivatives","BTCF0:USTF0",1743363669161,0.00104001,82673.0,82672.0,0.31982348]
["bitfinex-derivatives","BTCF0:USTF0",1743363669361,0.0318,82675.0,82674.0,0.1210029]
["bitfinex-derivatives","BTCF0:USTF0",1743363669555,0.0318,82675.0,82674.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1743363670261,0.0318,82675.0,82674.0,0.4828029]
["bitfinex-derivatives","BTCF0:USTF0",1743363670465,0.0318,82675.0,82674.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1743363670666,0.0318,82675.0,82674.0,0.4828029]
["bitfinex-derivatives","BTCF0:USTF0",1743363672464,0.1854015,82675.0,82674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743363672767,0.1864015,82675.0,82674.0,0.4828029]
["bitfinex-derivatives","BTCF0:USTF0",1743363676661,0.1864015,82675.0,82674.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1743363680063,0.1864015,82675.0,82674.0,0.1531029]
["bitfinex-derivatives","BTCF0:USTF0",1743363683263,0.1864015,82675.0,82674.0,0.1835029]
["bitfinex-derivatives","BTCF0:USTF0",1743363687170,0.1864015,82675.0,82674.0,0.5443029]
["bitfinex-derivatives","BTCF0:USTF0",1743363693987,0.1538015,82675.0,82674.0,0.5443029]
["bitfinex-derivatives","BTCF0:USTF0",1743363700079,0.39362307,82675.0,82674.0,0.5443029]
["bitfinex-derivatives","BTCF0:USTF0",1743363701781,0.39362307,82675.0,82674.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1743363701969,0.42592307,82675.0,82674.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1743363702283,0.42592307,82675.0,82674.0,0.5443029]
["bitfinex-derivatives","BTCF0:USTF0",1743363703476,0.24493843,82675.0,82674.0,0.5443029]
["bitfinex-derivatives","BTCF0:USTF0",1743363704474,0.24493843,82675.0,82674.0,0.1835029]
["bitfinex-derivatives","BTCF0:USTF0",1743363707485,0.46250551,82675.0,82674.0,0.1835029]
["bitfinex-derivatives","BTCF0:USTF0",1743363716891,0.43020551,82675.0,82674.0,0.1835029]
["bitfinex-derivatives","BTCF0:USTF0",1743363718194,0.39840551,82675.0,82674.0,0.1835029]
["bitfinex-derivatives","BTCF0:USTF0",1743363719087,0.18083843,82675.0,82674.0,0.1835029]
["bitfinex-derivatives","BTCF0:USTF0",1743363722694,0.18083843,82675.0,82674.0,0.5443029]
["bitfinex-derivatives","BTCF0:USTF0",1743363726300,0.18083843,82675.0,82674.0,0.1835029]
["bitfinex-derivatives","BTCF0:USTF0",1743363726491,0.18083843,82675.0,82674.0,0.5443029]
["bitfinex-derivatives","BTCF0:USTF0",1743363735896,0.18083843,82675.0,82674.0,0.1835029]
["bitfinex-derivatives","BTCF0:USTF0",1743363736106,0.18083843,82675.0,82674.0,0.5443029]
["bitfinex-derivatives","BTCF0:USTF0",1743363738407,0.18083843,82675.0,82674.0,0.1835029]
["bitfinex-derivatives","BTCF0:USTF0",1743363738607,0.18083843,82675.0,82674.0,0.5443029]
["bitfinex-derivatives","BTCF0:USTF0",1743363739805,0.18083843,82675.0,82674.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743363740111,0.18083843,82675.0,82664.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743363740112,0.1710146,82666.0,82664.0,0.00018143]
["bitfinex-derivatives","BTCF0:USTF0",1743363740300,0.1210205,82662.0,82661.0,0.29046805]
["bitfinex-derivatives","BTCF0:USTF0",1743363740501,0.1210205,82662.0,82661.0,0.29110805]
["bitfinex-derivatives","BTCF0:USTF0",1743363740707,0.24277678,82662.0,82661.0,0.29110805]
["bitfinex-derivatives","BTCF0:USTF0",1743363741115,0.30627678,82662.0,82661.0,0.29110805]
["bitfinex-derivatives","BTCF0:USTF0",1743363743607,0.43211678,82662.0,82661.0,0.29110805]
["bitfinex-derivatives","BTCF0:USTF0",1743363743811,0.43411678,82662.0,82661.0,0.29110805]
["bitfinex-derivatives","BTCF0:USTF0",1743363744111,0.43111678,82662.0,82661.0,0.29110805]
["bitfinex-derivatives","BTCF0:USTF0",1743363744308,0.63368835,82662.0,82661.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743363744512,0.1210307,82655.0,82654.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743363744802,0.1218307,82655.0,82654.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743363745202,0.1210381,82650.0,82649.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743363745402,0.1218381,82650.0,82649.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1743363745603,0.1218381,82650.0,82649.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1743363745903,0.1218381,82650.0,82649.0,0.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363746108,0.1857381,82650.0,82649.0,0.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363747016,0.1887381,82650.0,82649.0,0.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363747709,0.1907381,82650.0,82649.0,0.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363748096,0.1897381,82650.0,82649.0,0.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363748612,0.1887381,82650.0,82649.0,0.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363748798,0.1887381,82650.0,82649.0,0.5455795]
["bitfinex-derivatives","BTCF0:USTF0",1743363749709,0.1897381,82650.0,82649.0,0.5455795]
["bitfinex-derivatives","BTCF0:USTF0",1743363750412,0.1907381,82650.0,82649.0,0.5455795]
["bitfinex-derivatives","BTCF0:USTF0",1743363753106,0.1877381,82650.0,82649.0,0.5455795]
["bitfinex-derivatives","BTCF0:USTF0",1743363753307,0.1897381,82650.0,82649.0,0.5455795]
["bitfinex-derivatives","BTCF0:USTF0",1743363754815,0.1897381,82650.0,82649.0,0.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363755017,0.1897381,82650.0,82649.0,0.5455795]
["bitfinex-derivatives","BTCF0:USTF0",1743363756525,0.1877381,82650.0,82649.0,0.5455795]
["bitfinex-derivatives","BTCF0:USTF0",1743363756720,0.1897381,82650.0,82649.0,0.5455795]
["bitfinex-derivatives","BTCF0:USTF0",1743363757618,0.1877381,82650.0,82649.0,0.5455795]
["bitfinex-derivatives","BTCF0:USTF0",1743363757917,0.1897381,82650.0,82649.0,0.5455795]
["bitfinex-derivatives","BTCF0:USTF0",1743363758122,0.1258381,82650.0,82649.0,0.5455795]
["bitfinex-derivatives","BTCF0:USTF0",1743363761421,0.1268381,82650.0,82649.0,0.5455795]
["bitfinex-derivatives","BTCF0:USTF0",1743363762718,0.1590381,82650.0,82649.0,0.5455795]
["bitfinex-derivatives","BTCF0:USTF0",1743363768332,0.1590381,82650.0,82649.0,0.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363768630,0.30347616,82650.0,82649.0,0.5455795]
["bitfinex-derivatives","BTCF0:USTF0",1743363769921,0.30347616,82650.0,82649.0,0.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363771019,0.30047616,82650.0,82649.0,0.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363771333,0.21789329,82650.0,82649.0,0.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363771524,0.18569329,82650.0,82649.0,0.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363772730,0.18369329,82650.0,82649.0,0.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363773029,0.18569329,82650.0,82649.0,0.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363773229,0.18269329,82650.0,82649.0,0.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363773421,0.18569329,82650.0,82649.0,0.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363774830,0.30809227,82650.0,82649.0,0.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363775737,0.30609227,82650.0,82649.0,0.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363775934,0.30809227,82650.0,82649.0,0.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363776436,0.30809227,82650.0,82649.0,1.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363776834,0.30509227,82650.0,82649.0,1.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363777032,0.30809227,82650.0,82649.0,1.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363778944,0.1268381,82650.0,82649.0,1.1847795]
["bitfinex-derivatives","BTCF0:USTF0",1743363782550,0.1268381,82650.0,82649.0,1.5455795]
["bitfinex-derivatives","BTCF0:USTF0",1743363783538,0.18569117,82650.0,82649.0,1.5455795]
["bitfinex-derivatives","BTCF0:USTF0",1743363786559,0.21769117,82650.0,82649.0,1.5455795]
["bitfinex-derivatives","BTCF0:USTF0",1743363786756,0.24769117,82650.0,82649.0,1.5455795]
["bitfinex-derivatives","BTCF0:USTF0",1743363791162,0.21569117,82650.0,82649.0,1.5455795]
["bitfinex-derivatives","BTCF0:USTF0",1743363792653,0.21569117,82650.0,82649.0,1.5770795]
["bitfinex-derivatives","BTCF0:USTF0",1743363793061,0.18569117,82650.0,82649.0,1.5770795]
["bitfinex-derivatives","BTCF0:USTF0",1743363796359,0.06465307,82650.0,82649.0,1.5770795]
["bitfinex-derivatives","BTCF0:USTF0",1743363796547,0.21665709,82654.0,82653.0,0.1210337]
["bitfinex-derivatives","BTCF0:USTF0",1743363796863,0.21665709,82654.0,82653.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743363797049,0.21665709,82654.0,82653.0,0.4824737]
["bitfinex-derivatives","BTCF0:USTF0",1743363797452,0.21665709,82654.0,82653.0,0.5450737]
["bitfinex-derivatives","BTCF0:USTF0",1743363799866,0.14488441,82657.0,82656.0,0.0605143]
["bitfinex-derivatives","BTCF0:USTF0",1743363800165,0.14568441,82657.0,82656.0,0.0611543]
["bitfinex-derivatives","BTCF0:USTF0",1743363800549,0.14568441,82657.0,82656.0,0.1242543]
["bitfinex-derivatives","BTCF0:USTF0",1743363800550,0.26671221,82657.0,82656.0,0.1242543]
["bitfinex-derivatives","BTCF0:USTF0",1743363801046,0.14568441,82657.0,82656.0,0.1242543]
["bitfinex-derivatives","BTCF0:USTF0",1743363801247,0.26671221,82657.0,82656.0,0.1242543]
["bitfinex-derivatives","BTCF0:USTF0",1743363801454,0.14568441,82657.0,82656.0,0.1242543]
["bitfinex-derivatives","BTCF0:USTF0",1743363803469,0.26671221,82657.0,82656.0,0.1242543]
["bitfinex-derivatives","BTCF0:USTF0",1743363803653,0.14568441,82657.0,82656.0,0.1242543]
["bitfinex-derivatives","BTCF0:USTF0",1743363804355,0.0008,82657.0,82656.0,0.1242543]
["bitfinex-derivatives","BTCF0:USTF0",1743363805367,0.1218278,82657.0,82656.0,0.1242543]
["bitfinex-derivatives","BTCF0:USTF0",1743363806956,0.0008,82657.0,82656.0,0.1242543]
["bitfinex-derivatives","BTCF0:USTF0",1743363807164,0.10934833,82657.0,82656.0,0.1242543]
["bitfinex-derivatives","BTCF0:USTF0",1743363810456,0.0008,82657.0,82656.0,0.1242543]
["bitfinex-derivatives","BTCF0:USTF0",1743363810656,0.0008,82657.0,82656.0,0.4850543]
["bitfinex-derivatives","BTCF0:USTF0",1743363812167,0.10854833,82658.0,82657.0,0.1210278]
["bitfinex-derivatives","BTCF0:USTF0",1743363812372,0.10854833,82658.0,82657.0,0.1216678]
["bitfinex-derivatives","BTCF0:USTF0",1743363812567,0.10854833,82658.0,82657.0,0.2145678]
["bitfinex-derivatives","BTCF0:USTF0",1743363813970,0.0638,82671.0,82658.0,0.1210264]
["bitfinex-derivatives","BTCF0:USTF0",1743363813971,0.10854833,82659.0,82658.0,0.1210264]
["bitfinex-derivatives","BTCF0:USTF0",1743363814161,0.10854833,82659.0,82658.0,0.1843664]
["bitfinex-derivatives","BTCF0:USTF0",1743363817874,0.10854833,82667.0,82662.0,0.1210205]
["bitfinex-derivatives","BTCF0:USTF0",1743363818072,0.00098143,82663.0,82662.0,0.6051005]
["bitfinex-derivatives","BTCF0:USTF0",1743363818277,0.00018143,82663.0,82662.0,0.6051005]
["bitfinex-derivatives","BTCF0:USTF0",1743363818483,0.00018143,82663.0,82662.0,0.6684005]
["bitfinex-derivatives","BTCF0:USTF0",1743363821175,0.00018143,82663.0,82662.0,1.0292005]
["bitfinex-derivatives","BTCF0:USTF0",1743363822068,0.00018143,82663.0,82662.0,0.9066405]
["bitfinex-derivatives","BTCF0:USTF0",1743363822273,0.00018143,82663.0,82662.0,1.0292005]
["bitfinex-derivatives","BTCF0:USTF0",1743363822883,0.00098143,82663.0,82662.0,1.0292005]
["bitfinex-derivatives","BTCF0:USTF0",1743363825480,0.00098143,82663.0,82662.0,0.6684005]
["bitfinex-derivatives","BTCF0:USTF0",1743363825681,0.06308143,82663.0,82662.0,0.6684005]
["bitfinex-derivatives","BTCF0:USTF0",1743363827587,0.06308143,82663.0,82662.0,0.3076005]
["bitfinex-derivatives","BTCF0:USTF0",1743363827787,0.06308143,82663.0,82662.0,0.6684005]
["bitfinex-derivatives","BTCF0:USTF0",1743363829293,0.06308143,82663.0,82662.0,0.3076005]
["bitfinex-derivatives","BTCF0:USTF0",1743363829489,0.06308143,82663.0,82662.0,0.6684005]
["bitfinex-derivatives","BTCF0:USTF0",1743363833489,0.06308143,82663.0,82662.0,0.3076005]
["bitfinex-derivatives","BTCF0:USTF0",1743363833990,0.06308143,82663.0,82662.0,0.6684005]
["bitfinex-derivatives","BTCF0:USTF0",1743363837394,0.06228143,82663.0,82662.0,0.6684005]
["bitfinex-derivatives","BTCF0:USTF0",1743363837691,0.06308143,82663.0,82662.0,0.6684005]
["bitfinex-derivatives","BTCF0:USTF0",1743363841389,0.06308143,82663.0,82662.0,1.6684005]
["bitfinex-derivatives","BTCF0:USTF0",1743363841697,0.06228143,82663.0,82662.0,1.6684005]
["bitfinex-derivatives","BTCF0:USTF0",1743363845294,0.20716584,82663.0,82662.0,1.6684005]
["bitfinex-derivatives","BTCF0:USTF0",1743363847895,0.20716584,82663.0,82662.0,2.0292005]
["bitfinex-derivatives","BTCF0:USTF0",1743363853704,0.14506584,82663.0,82662.0,2.0292005]
["bitfinex-derivatives","BTCF0:USTF0",1743363856404,0.00018143,82663.0,82662.0,2.0292005]
["bitfinex-derivatives","BTCF0:USTF0",1743363856910,0.03328143,82663.0,82662.0,2.0292005]
["bitfinex-derivatives","BTCF0:USTF0",1743363859508,0.00018143,82663.0,82662.0,2.0292005]
["bitfinex-derivatives","BTCF0:USTF0",1743363860101,0.03268143,82663.0,82662.0,2.0292005]
["bitfinex-derivatives","BTCF0:USTF0",1743363863819,0.00018143,82663.0,82662.0,2.0292005]
["bitfinex-derivatives","BTCF0:USTF0",1743363866616,0.00018143,82663.0,82662.0,1.3076005]
["bitfinex-derivatives","BTCF0:USTF0",1743363866816,0.00018143,82663.0,82662.0,2.0292005]
["bitfinex-derivatives","BTCF0:USTF0",1743363867419,0.00018143,82663.0,82662.0,1.3076005]
["bitfinex-derivatives","BTCF0:USTF0",1743363867618,0.00018143,82663.0,82662.0,2.0292005]
["bitfinex-derivatives","BTCF0:USTF0",1743363868317,0.06358143,82663.0,82662.0,2.0292005]
["bitfinex-derivatives","BTCF0:USTF0",1743363868618,0.06358143,82663.0,82662.0,2.0290005]
["bitfinex-derivatives","BTCF0:USTF0",1743363872816,0.17227252,82663.0,82662.0,2.24679012]
["bitfinex-derivatives","BTCF0:USTF0",1743363876419,0.06358143,82663.0,82662.0,2.0290005]
["bitfinex-derivatives","BTCF0:USTF0",1743363879933,0.17227252,82663.0,82662.0,2.0290005]
["bitfinex-derivatives","BTCF0:USTF0",1743363881927,0.17227252,82663.0,82662.0,1.3074005]
["bitfinex-derivatives","BTCF0:USTF0",1743363882235,0.17227252,82663.0,82662.0,2.0290005]
["bitfinex-derivatives","BTCF0:USTF0",1743363882733,0.17227252,82663.0,82662.0,1.3074005]
["bitfinex-derivatives","BTCF0:USTF0",1743363882934,0.17227252,82663.0,82662.0,2.0290005]
["bitfinex-derivatives","BTCF0:USTF0",1743363887946,0.29329152,82663.0,82662.0,1.9066405]
["bitfinex-derivatives","BTCF0:USTF0",1743363888141,0.29329152,82663.0,82662.0,1.72232]
["bitfinex-derivatives","BTCF0:USTF0",1743363888435,0.44409152,82663.0,82662.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743363888627,0.56506535,82663.0,82662.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743363888826,0.68734535,82663.0,82662.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743363889635,0.69955523,82663.0,82662.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743363890235,0.59086414,82663.0,82662.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743363891535,0.59086414,82663.0,82662.0,1.1217405]
["bitfinex-derivatives","BTCF0:USTF0",1743363893132,0.95166414,82663.0,82662.0,1.1217405]
["bitfinex-derivatives","BTCF0:USTF0",1743363893435,1.36336414,82663.0,82662.0,1.1217405]
["bitfinex-derivatives","BTCF0:USTF0",1743363894135,1.00256414,82663.0,82662.0,1.1217405]
["bitfinex-derivatives","BTCF0:USTF0",1743363894337,1.27807354,82663.0,82662.0,1.1217405]
["bitfinex-derivatives","BTCF0:USTF0",1743363895638,1.12807354,82663.0,82662.0,1.1217405]
["bitfinex-derivatives","BTCF0:USTF0",1743363896839,1.12807354,82663.0,82662.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743363899533,0.91141645,82663.0,82662.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743363900732,0.91137645,82663.0,82662.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743363901534,0.89916657,82663.0,82662.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743363902837,0.84031426,82663.0,82662.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743363903033,0.84975721,82663.0,82662.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743363904627,0.86193807,82663.0,82662.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743363904828,0.0605204,82649.0,82645.0,0.0605222]
["bitfinex-derivatives","BTCF0:USTF0",1743363905041,0.0605204,82649.0,82640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743363905042,0.1210425,82647.0,82646.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743363905237,0.13148545,82647.0,82646.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743363905539,0.28345928,82647.0,82646.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743363905741,0.28345928,82647.0,82646.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743363906141,0.31435928,82647.0,82646.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743363906445,0.31446389,82647.0,82646.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743363907232,0.19350903,82647.0,82646.0,0.1834839]
["bitfinex-derivatives","BTCF0:USTF0",1743363907440,0.13160903,82647.0,82646.0,0.1834839]
["bitfinex-derivatives","BTCF0:USTF0",1743363908036,0.1220425,82647.0,82646.0,0.1834839]
["bitfinex-derivatives","BTCF0:USTF0",1743363908444,0.1860425,82647.0,82646.0,0.1834839]
["bitfinex-derivatives","BTCF0:USTF0",1743363910236,0.1860425,82647.0,82646.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743363910643,0.29428977,82647.0,82646.0,0.1834839]
["bitfinex-derivatives","BTCF0:USTF0",1743363911044,0.30374186,82647.0,82646.0,0.1834839]
["bitfinex-derivatives","BTCF0:USTF0",1743363912237,0.30373144,82647.0,82646.0,0.1834839]
["bitfinex-derivatives","BTCF0:USTF0",1743363913949,0.19548417,82647.0,82646.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743363914545,0.31648142,82647.0,82646.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743363914947,0.32616601,82647.0,82646.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1743363916650,0.0605236,82644.0,82634.0,0.1210613]
["bitfinex-derivatives","BTCF0:USTF0",1743363916855,0.1210586,82636.0,82635.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1743363917051,0.13170028,82636.0,82635.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1743363917443,0.14138487,82636.0,82635.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1743363917656,0.20638487,82636.0,82635.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1743363917951,0.20638487,82636.0,82635.0,0.00412405]
["bitfinex-derivatives","BTCF0:USTF0",1743363918257,0.68819823,82636.0,82635.0,0.00312405]
["bitfinex-derivatives","BTCF0:USTF0",1743363918553,0.1210791,82622.0,82621.0,0.81361828]
["bitfinex-derivatives","BTCF0:USTF0",1743363918747,0.13052077,82622.0,82621.0,0.81425828]
["bitfinex-derivatives","BTCF0:USTF0",1743363919143,0.14660009,82622.0,82621.0,0.81425828]
["bitfinex-derivatives","BTCF0:USTF0",1743363919348,0.14660009,82622.0,82621.0,0.82633576]
["bitfinex-derivatives","BTCF0:USTF0",1743363919549,0.15628468,82622.0,82621.0,0.82633576]
["bitfinex-derivatives","BTCF0:USTF0",1743363919854,0.16353558,82622.0,82621.0,0.87715828]
["bitfinex-derivatives","BTCF0:USTF0",1743363920044,0.16353558,82622.0,82621.0,0.90865828]
["bitfinex-derivatives","BTCF0:USTF0",1743363920657,0.16353558,82622.0,82621.0,0.91765828]
["bitfinex-derivatives","BTCF0:USTF0",1743363921448,0.16353558,82622.0,82621.0,0.92992342]
["bitfinex-derivatives","BTCF0:USTF0",1743363922354,0.16353558,82622.0,82621.0,1.05100402]
["bitfinex-derivatives","BTCF0:USTF0",1743363922750,0.16473559,82622.0,82621.0,1.05100402]
["bitfinex-derivatives","BTCF0:USTF0",1743363923647,0.16473559,82622.0,82621.0,0.92992342]
["bitfinex-derivatives","BTCF0:USTF0",1743363924243,0.16473559,82622.0,82621.0,1.05100402]
["bitfinex-derivatives","BTCF0:USTF0",1743363925661,0.2728892,82622.0,82621.0,1.05100402]
["bitfinex-derivatives","BTCF0:USTF0",1743363926067,0.27416529,82622.0,82621.0,1.05100402]
["bitfinex-derivatives","BTCF0:USTF0",1743363926359,0.29054016,82622.0,82621.0,1.05100402]
["bitfinex-derivatives","BTCF0:USTF0",1743363927358,0.27416529,82622.0,82621.0,1.05100402]
["bitfinex-derivatives","BTCF0:USTF0",1743363929456,0.27367948,82622.0,82621.0,1.05100402]
["bitfinex-derivatives","BTCF0:USTF0",1743363933667,0.16552587,82622.0,82621.0,1.05100402]
["bitfinex-derivatives","BTCF0:USTF0",1743363934263,0.16559888,82622.0,82621.0,1.05100402]
["bitfinex-derivatives","BTCF0:USTF0",1743363936264,0.16559888,82622.0,82621.0,0.92992342]
["bitfinex-derivatives","BTCF0:USTF0",1743363937265,0.1493624,82622.0,82621.0,0.86772342]
["bitfinex-derivatives","BTCF0:USTF0",1743363937465,0.25751601,82622.0,82621.0,0.86772342]
["bitfinex-derivatives","BTCF0:USTF0",1743363939371,0.25751601,82622.0,82621.0,0.83552342]
["bitfinex-derivatives","BTCF0:USTF0",1743363939666,0.25751601,82622.0,82621.0,0.47472342]
["bitfinex-derivatives","BTCF0:USTF0",1743363939871,0.37854988,82622.0,82621.0,0.47472342]
["bitfinex-derivatives","BTCF0:USTF0",1743363940169,0.39458025,82622.0,82621.0,0.47472342]
["bitfinex-derivatives","BTCF0:USTF0",1743363940363,0.80628025,82622.0,82621.0,0.47472342]
["bitfinex-derivatives","BTCF0:USTF0",1743363940964,0.69812664,82622.0,82621.0,0.47472342]
["bitfinex-derivatives","BTCF0:USTF0",1743363942854,0.71470923,82622.0,82621.0,0.47472342]
["bitfinex-derivatives","BTCF0:USTF0",1743363943070,0.71470923,82622.0,82621.0,0.46245828]
["bitfinex-derivatives","BTCF0:USTF0",1743363944967,0.71470923,82622.0,82621.0,0.49245828]
["bitfinex-derivatives","BTCF0:USTF0",1743363944968,0.69812664,82622.0,82621.0,0.49245828]
["bitfinex-derivatives","BTCF0:USTF0",1743363946366,0.68844205,82622.0,82621.0,0.49245828]
["bitfinex-derivatives","BTCF0:USTF0",1743363948267,0.56740818,82622.0,82621.0,0.49245828]
["bitfinex-derivatives","BTCF0:USTF0",1743363948673,0.56740818,82622.0,82621.0,0.52525828]
["bitfinex-derivatives","BTCF0:USTF0",1743363948674,0.63020818,82622.0,82621.0,0.52525828]
["bitfinex-derivatives","BTCF0:USTF0",1743363949066,0.60403001,82622.0,82621.0,0.52525828]
["bitfinex-derivatives","BTCF0:USTF0",1743363949266,0.63048514,82622.0,82621.0,0.52525828]
["bitfinex-derivatives","BTCF0:USTF0",1743363949566,0.68936979,82622.0,82621.0,0.52525828]
["bitfinex-derivatives","BTCF0:USTF0",1743363949972,0.68936979,82622.0,82621.0,0.4979995]
["bitfinex-derivatives","BTCF0:USTF0",1743363952074,0.27766979,82622.0,82621.0,0.4979995]
["bitfinex-derivatives","BTCF0:USTF0",1743363952264,0.26138971,82622.0,82621.0,0.4979995]
["bitfinex-derivatives","BTCF0:USTF0",1743363953061,0.42024363,82622.0,82621.0,0.4979995]
["bitfinex-derivatives","BTCF0:USTF0",1743363954077,0.4199426,82622.0,82621.0,0.4979995]
["bitfinex-derivatives","BTCF0:USTF0",1743363956075,0.41993899,82622.0,82621.0,0.4979995]
["bitfinex-derivatives","BTCF0:USTF0",1743363956277,0.26108507,82622.0,82621.0,0.4979995]
["bitfinex-derivatives","BTCF0:USTF0",1743363959469,0.26108507,82622.0,82621.0,0.6190801]
["bitfinex-derivatives","BTCF0:USTF0",1743363959470,0.19828507,82622.0,82621.0,0.6190801]
["bitfinex-derivatives","BTCF0:USTF0",1743363959665,0.19828507,82622.0,82621.0,0.4979995]
["bitfinex-derivatives","BTCF0:USTF0",1743363963273,0.19810514,82622.0,82621.0,0.4979995]
["bitfinex-derivatives","BTCF0:USTF0",1743363965275,0.19821469,82622.0,82621.0,0.4979995]
["bitfinex-derivatives","BTCF0:USTF0",1743363965674,0.4149466,82622.0,82621.0,0.4979995]
["bitfinex-derivatives","BTCF0:USTF0",1743363966383,0.40514657,82622.0,82621.0,0.4979995]
["bitfinex-derivatives","BTCF0:USTF0",1743363966581,0.52618044,82622.0,82621.0,0.4979995]
["bitfinex-derivatives","BTCF0:USTF0",1743363967869,0.53823814,82622.0,82621.0,0.4979995]
["bitfinex-derivatives","BTCF0:USTF0",1743363968072,0.52618044,82622.0,82621.0,0.4979995]
["bitfinex-derivatives","BTCF0:USTF0",1743363968472,0.40514657,82622.0,82621.0,0.4979995]
["bitfinex-derivatives","BTCF0:USTF0",1743363969377,0.18841466,82622.0,82621.0,0.4979995]
["bitfinex-derivatives","BTCF0:USTF0",1743363969574,0.21931466,82622.0,82621.0,0.4979995]
["bitfinex-derivatives","BTCF0:USTF0",1743363969777,0.25171466,82622.0,82621.0,0.4979995]
["bitfinex-derivatives","BTCF0:USTF0",1743363972485,0.19283001,82622.0,82621.0,0.4979995]
["bitfinex-derivatives","BTCF0:USTF0",1743363974284,0.96533001,82622.0,82621.0,0.4351995]
["bitfinex-derivatives","BTCF0:USTF0",1743363974580,0.121085,82618.0,82617.0,0.16681556]
["bitfinex-derivatives","BTCF0:USTF0",1743363974786,0.12248501,82618.0,82617.0,0.16745556]
["bitfinex-derivatives","BTCF0:USTF0",1743363974977,0.12248501,82618.0,82617.0,0.16681556]
["bitfinex-derivatives","BTCF0:USTF0",1743363975173,0.24352474,82618.0,82617.0,0.16681556]
["bitfinex-derivatives","BTCF0:USTF0",1743363975378,0.30622474,82618.0,82617.0,0.16681556]
["bitfinex-derivatives","BTCF0:USTF0",1743363975782,0.30622474,82618.0,82617.0,0.17281556]
["bitfinex-derivatives","BTCF0:USTF0",1743363976490,0.30622474,82618.0,82617.0,0.17881556]
["bitfinex-derivatives","BTCF0:USTF0",1743363977478,0.30622474,82618.0,82617.0,0.29990196]
["bitfinex-derivatives","BTCF0:USTF0",1743363977479,0.24460501,82618.0,82617.0,0.29990196]
["bitfinex-derivatives","BTCF0:USTF0",1743363977679,0.12248501,82618.0,82617.0,0.30054196]
["bitfinex-derivatives","BTCF0:USTF0",1743363977880,0.12248501,82618.0,82617.0,0.66134196]
["bitfinex-derivatives","BTCF0:USTF0",1743363978480,0.00140001,82618.0,82617.0,0.66134196]
["bitfinex-derivatives","BTCF0:USTF0",1743363978680,0.00140001,82618.0,82617.0,0.72544196]
["bitfinex-derivatives","BTCF0:USTF0",1743363979383,0.12248501,82618.0,82617.0,0.72544196]
["bitfinex-derivatives","BTCF0:USTF0",1743363979585,0.00140001,82618.0,82617.0,0.72544196]
["bitfinex-derivatives","BTCF0:USTF0",1743363980791,0.06028466,82618.0,82617.0,0.72544196]
["bitfinex-derivatives","BTCF0:USTF0",1743363981087,0.06028466,82618.0,82617.0,0.73773522]
["bitfinex-derivatives","BTCF0:USTF0",1743363982187,0.18136966,82618.0,82617.0,0.73773522]
["bitfinex-derivatives","BTCF0:USTF0",1743363982585,0.18136966,82618.0,82617.0,0.37693522]
["bitfinex-derivatives","BTCF0:USTF0",1743363982791,0.18136966,82618.0,82617.0,0.73773522]
["bitfinex-derivatives","BTCF0:USTF0",1743363985783,0.12248501,82618.0,82617.0,0.73773522]
["bitfinex-derivatives","BTCF0:USTF0",1743363995095,0.15328501,82618.0,82617.0,0.73773522]
["bitfinex-derivatives","BTCF0:USTF0",1743363995487,0.15328501,82618.0,82617.0,0.37693522]
["bitfinex-derivatives","BTCF0:USTF0",1743363995886,0.15328501,82618.0,82617.0,0.73773522]
["bitfinex-derivatives","BTCF0:USTF0",1743364004604,0.03220001,82618.0,82617.0,0.73773522]
["bitfinex-derivatives","BTCF0:USTF0",1743364005901,0.06460001,82618.0,82617.0,0.73773522]
["bitfinex-derivatives","BTCF0:USTF0",1743364007598,0.18568501,82618.0,82617.0,0.73773522]
["bitfinex-derivatives","BTCF0:USTF0",1743364008593,0.19514511,82618.0,82617.0,0.73773522]
["bitfinex-derivatives","BTCF0:USTF0",1743364010497,0.19514511,82618.0,82617.0,0.54025556]
["bitfinex-derivatives","BTCF0:USTF0",1743364010692,0.19514511,82618.0,82617.0,0.17945556]
["bitfinex-derivatives","BTCF0:USTF0",1743364010899,0.32855708,82618.0,82617.0,0.17945556]
["bitfinex-derivatives","BTCF0:USTF0",1743364011099,0.56804444,82618.0,82617.0,0.17945556]
["bitfinex-derivatives","BTCF0:USTF0",1743364011500,0.56804444,82618.0,82617.0,0.30054196]
["bitfinex-derivatives","BTCF0:USTF0",1743364011703,0.5556722,82618.0,82617.0,0.30054196]
["bitfinex-derivatives","BTCF0:USTF0",1743364014009,0.5556722,82618.0,82617.0,0.29990196]
["bitfinex-derivatives","BTCF0:USTF0",1743364015008,0.37506142,82618.0,82617.0,0.29990196]
["bitfinex-derivatives","BTCF0:USTF0",1743364015208,0.37506142,82618.0,82617.0,0.17945556]
["bitfinex-derivatives","BTCF0:USTF0",1743364015506,0.37506142,82618.0,82617.0,0.17881556]
["bitfinex-derivatives","BTCF0:USTF0",1743364015709,0.37506142,82618.0,82617.0,0.17945556]
["bitfinex-derivatives","BTCF0:USTF0",1743364015904,0.37506142,82618.0,82617.0,0.17881556]
["bitfinex-derivatives","BTCF0:USTF0",1743364016095,0.37506142,82618.0,82617.0,0.17953556]
["bitfinex-derivatives","BTCF0:USTF0",1743364016494,0.37506142,82618.0,82617.0,0.30062196]
["bitfinex-derivatives","BTCF0:USTF0",1743364017001,0.37506142,82618.0,82617.0,0.29990196]
["bitfinex-derivatives","BTCF0:USTF0",1743364017308,0.37506142,82618.0,82617.0,0.30054196]
["bitfinex-derivatives","BTCF0:USTF0",1743364017902,0.37506142,82618.0,82617.0,0.17945556]
["bitfinex-derivatives","BTCF0:USTF0",1743364018103,0.37506142,82618.0,82617.0,0.17881556]
["bitfinex-derivatives","BTCF0:USTF0",1743364018304,0.37506142,82618.0,82617.0,0.17945556]
["bitfinex-derivatives","BTCF0:USTF0",1743364018705,0.37506142,82618.0,82617.0,0.29990196]
["bitfinex-derivatives","BTCF0:USTF0",1743364018910,0.37506142,82618.0,82617.0,0.17945556]
["bitfinex-derivatives","BTCF0:USTF0",1743364019209,0.37506142,82618.0,82617.0,0.17881556]
["bitfinex-derivatives","BTCF0:USTF0",1743364019709,0.59186238,82618.0,82617.0,0.17881556]
["bitfinex-derivatives","BTCF0:USTF0",1743364020008,0.59186238,82618.0,82617.0,0.30054196]
["bitfinex-derivatives","BTCF0:USTF0",1743364020204,0.59186238,82618.0,82617.0,0.29990196]
["bitfinex-derivatives","BTCF0:USTF0",1743364020407,0.59186238,82618.0,82617.0,0.30058196]
["bitfinex-derivatives","BTCF0:USTF0",1743364020408,0.34973765,82618.0,82617.0,0.30058196]
["bitfinex-derivatives","BTCF0:USTF0",1743364020710,0.40762265,82618.0,82617.0,0.66138196]
["bitfinex-derivatives","BTCF0:USTF0",1743364020907,0.40762265,82618.0,82617.0,0.72348196]
["bitfinex-derivatives","BTCF0:USTF0",1743364021303,0.46932265,82618.0,82617.0,0.72348196]
["bitfinex-derivatives","BTCF0:USTF0",1743364022009,0.47907153,82618.0,82617.0,0.72348196]
["bitfinex-derivatives","BTCF0:USTF0",1743364022615,0.49524802,82618.0,82617.0,0.72348196]
["bitfinex-derivatives","BTCF0:USTF0",1743364024505,0.22015178,82618.0,82617.0,0.72348196]
["bitfinex-derivatives","BTCF0:USTF0",1743364024713,0.20401769,82618.0,82617.0,0.72348196]
["bitfinex-derivatives","BTCF0:USTF0",1743364025215,0.20401769,82618.0,82617.0,0.54029556]
["bitfinex-derivatives","BTCF0:USTF0",1743364025400,0.20401769,82618.0,82617.0,0.57159556]
["bitfinex-derivatives","BTCF0:USTF0",1743364027007,0.20401769,82618.0,82617.0,0.21079556]
["bitfinex-derivatives","BTCF0:USTF0",1743364027209,0.20401769,82618.0,82617.0,0.17881556]
["bitfinex-derivatives","BTCF0:USTF0",1743364027619,0.20401769,82618.0,82617.0,0.17945556]
["bitfinex-derivatives","BTCF0:USTF0",1743364027912,0.20401769,82618.0,82617.0,0.17881556]
["bitfinex-derivatives","BTCF0:USTF0",1743364028416,0.21635566,82618.0,82617.0,0.17881556]
["bitfinex-derivatives","BTCF0:USTF0",1743364028619,0.21579957,82618.0,82617.0,0.17881556]
["bitfinex-derivatives","BTCF0:USTF0",1743364029609,0.20627186,82618.0,82617.0,0.17881556]
["bitfinex-derivatives","BTCF0:USTF0",1743364030605,0.21573704,82618.0,82617.0,0.17881556]
["bitfinex-derivatives","BTCF0:USTF0",1743364031320,0.20598816,82618.0,82617.0,0.17881556]
["bitfinex-derivatives","BTCF0:USTF0",1743364031626,0.48167363,82618.0,82617.0,0.17881556]
["bitfinex-derivatives","BTCF0:USTF0",1743364032612,0.48166578,82618.0,82617.0,0.17881556]
["bitfinex-derivatives","BTCF0:USTF0",1743364033720,0.47220845,82618.0,82617.0,0.17881556]
["bitfinex-derivatives","BTCF0:USTF0",1743364034216,0.45987048,82618.0,82617.0,0.17881556]
["bitfinex-derivatives","BTCF0:USTF0",1743364034421,0.45987048,82618.0,82617.0,0.17945556]
["bitfinex-derivatives","BTCF0:USTF0",1743364035609,0.46932215,82618.0,82617.0,0.17945556]
["bitfinex-derivatives","BTCF0:USTF0",1743364036316,0.46932215,82618.0,82617.0,0.17881556]
["bitfinex-derivatives","BTCF0:USTF0",1743364036625,0.46932215,82618.0,82617.0,0.66070196]
["bitfinex-derivatives","BTCF0:USTF0",1743364036626,0.19082119,82618.0,82617.0,0.66070196]
["bitfinex-derivatives","BTCF0:USTF0",1743364036818,0.19082119,82618.0,82617.0,0.66142196]
["bitfinex-derivatives","BTCF0:USTF0",1743364037423,0.19082119,82618.0,82617.0,0.72482196]
["bitfinex-derivatives","BTCF0:USTF0",1743364038408,0.20051463,82618.0,82617.0,0.72482196]
["bitfinex-derivatives","BTCF0:USTF0",1743364039529,0.23191463,82618.0,82617.0,0.72482196]
["bitfinex-derivatives","BTCF0:USTF0",1743364039719,0.20051463,82618.0,82617.0,0.72482196]
["bitfinex-derivatives","BTCF0:USTF0",1743364040115,0.14163012,82618.0,82617.0,0.72482196]
["bitfinex-derivatives","BTCF0:USTF0",1743364040617,0.13193668,82618.0,82617.0,0.72482196]
["bitfinex-derivatives","BTCF0:USTF0",1743364041728,0.12248501,82618.0,82617.0,0.72482196]
["bitfinex-derivatives","BTCF0:USTF0",1743364043618,0.18136952,82618.0,82617.0,0.72482196]
["bitfinex-derivatives","BTCF0:USTF0",1743364047423,0.12248501,82618.0,82617.0,0.72482196]
["bitfinex-derivatives","BTCF0:USTF0",1743364050829,0.00140001,82618.0,82617.0,0.72482196]
["bitfinex-derivatives","BTCF0:USTF0",1743364051729,0.12248501,82618.0,82617.0,0.72482196]
["bitfinex-derivatives","BTCF0:USTF0",1743364056438,0.00140001,82618.0,82617.0,0.72482196]
["bitfinex-derivatives","BTCF0:USTF0",1743364057031,0.12248501,82618.0,82617.0,0.72482196]
["bitfinex-derivatives","BTCF0:USTF0",1743364057532,0.00140001,82618.0,82617.0,0.72482196]
["bitfinex-derivatives","BTCF0:USTF0",1743364058130,0.12248501,82618.0,82617.0,0.72482196]
["bitfinex-derivatives","BTCF0:USTF0",1743364058528,0.00140001,82618.0,82617.0,0.72482196]
["bitfinex-derivatives","BTCF0:USTF0",1743364060523,0.12248501,82618.0,82617.0,0.72482196]
["bitfinex-derivatives","BTCF0:USTF0",1743364060738,0.15428501,82618.0,82617.0,0.72482196]
["bitfinex-derivatives","BTCF0:USTF0",1743364062134,0.29885268,82618.0,82617.0,0.72482196]
["bitfinex-derivatives","BTCF0:USTF0",1743364062737,0.17776768,82618.0,82617.0,0.72482196]
["bitfinex-derivatives","BTCF0:USTF0",1743364062941,0.18072523,82623.0,82622.0,0.1210791]
["bitfinex-derivatives","BTCF0:USTF0",1743364063134,0.18176524,82623.0,82622.0,0.1217591]
["bitfinex-derivatives","BTCF0:USTF0",1743364063834,0.18176524,82623.0,82622.0,0.1854591]
["bitfinex-derivatives","BTCF0:USTF0",1743364064342,0.18176524,82623.0,82622.0,0.1944591]
["bitfinex-derivatives","BTCF0:USTF0",1743364065244,0.30284284,82623.0,82622.0,0.1944591]
["bitfinex-derivatives","BTCF0:USTF0",1743364065743,0.00104001,82623.0,82622.0,0.1944591]
["bitfinex-derivatives","BTCF0:USTF0",1743364066740,0.00104001,82623.0,82622.0,0.5552591]
["bitfinex-derivatives","BTCF0:USTF0",1743364067141,0.12211761,82623.0,82622.0,0.5552591]
["bitfinex-derivatives","BTCF0:USTF0",1743364067443,0.18531761,82623.0,82622.0,0.5552591]
["bitfinex-derivatives","BTCF0:USTF0",1743364075448,0.18531761,82623.0,82622.0,0.1944591]
["bitfinex-derivatives","BTCF0:USTF0",1743364075748,0.18531761,82623.0,82622.0,0.5552591]
["bitfinex-derivatives","BTCF0:USTF0",1743364080349,0.06424001,82623.0,82622.0,0.5552591]
["bitfinex-derivatives","BTCF0:USTF0",1743364080844,0.12188,82645.0,82627.0,0.0605356]
["bitfinex-derivatives","BTCF0:USTF0",1743364081051,0.21746537,82634.0,82633.0,0.481863]
["bitfinex-derivatives","BTCF0:USTF0",1743364081255,0.21746537,82634.0,82633.0,0.482543]
["bitfinex-derivatives","BTCF0:USTF0",1743364081953,0.21746537,82634.0,82633.0,0.547243]
["bitfinex-derivatives","BTCF0:USTF0",1743364082347,0.21746537,82634.0,82633.0,0.549243]
["bitfinex-derivatives","BTCF0:USTF0",1743364082751,0.00068,82634.0,82633.0,0.549243]
["bitfinex-derivatives","BTCF0:USTF0",1743364083058,0.0605272,82639.0,82638.0,0.1815799]
["bitfinex-derivatives","BTCF0:USTF0",1743364083254,0.181584,82639.0,82638.0,0.2469199]
["bitfinex-derivatives","BTCF0:USTF0",1743364083456,0.0611672,82639.0,82638.0,0.2469199]
["bitfinex-derivatives","BTCF0:USTF0",1743364083649,0.0605272,82639.0,82638.0,0.2469199]
["bitfinex-derivatives","BTCF0:USTF0",1743364084359,0.0611672,82639.0,82638.0,0.6077199]
["bitfinex-derivatives","BTCF0:USTF0",1743364084556,0.0605272,82639.0,82638.0,0.6077199]
["bitfinex-derivatives","BTCF0:USTF0",1743364085355,0.0605272,82639.0,82638.0,0.6087199]
["bitfinex-derivatives","BTCF0:USTF0",1743364085749,0.0605272,82639.0,82638.0,0.43478731]
["bitfinex-derivatives","BTCF0:USTF0",1743364085944,0.0611672,82639.0,82638.0,0.43478731]
["bitfinex-derivatives","BTCF0:USTF0",1743364088249,0.0611672,82639.0,82638.0,0.46678731]
["bitfinex-derivatives","BTCF0:USTF0",1743364089553,0.0611672,82639.0,82638.0,0.49888731]
["bitfinex-derivatives","BTCF0:USTF0",1743364091160,0.00064,82639.0,82638.0,0.49888731]
["bitfinex-derivatives","BTCF0:USTF0",1743364091554,0.2451788,82641.0,82640.0,0.1210527]
["bitfinex-derivatives","BTCF0:USTF0",1743364091859,0.06432,82641.0,82640.0,0.1217727]
["bitfinex-derivatives","BTCF0:USTF0",1743364092059,0.06428,82641.0,82640.0,0.1217727]
["bitfinex-derivatives","BTCF0:USTF0",1743364092360,0.1853313,82641.0,82640.0,0.1217727]
["bitfinex-derivatives","BTCF0:USTF0",1743364092755,0.1863313,82641.0,82640.0,0.1217727]
["bitfinex-derivatives","BTCF0:USTF0",1743364093953,0.2173313,82641.0,82640.0,0.1217727]
["bitfinex-derivatives","BTCF0:USTF0",1743364095460,0.1863313,82641.0,82640.0,0.1217727]
["bitfinex-derivatives","BTCF0:USTF0",1743364096665,0.06528,82641.0,82640.0,0.1217727]
["bitfinex-derivatives","BTCF0:USTF0",1743364096860,0.0331,82641.0,82640.0,0.1217727]
["bitfinex-derivatives","BTCF0:USTF0",1743364097162,0.001,82641.0,82640.0,0.1217727]
["bitfinex-derivatives","BTCF0:USTF0",1743364099672,0.10932331,82641.0,82640.0,0.1217727]
["bitfinex-derivatives","BTCF0:USTF0",1743364100869,0.10932331,82641.0,82640.0,0.1227727]
["bitfinex-derivatives","BTCF0:USTF0",1743364101175,0.11004331,82641.0,82640.0,0.1227727]
["bitfinex-derivatives","BTCF0:USTF0",1743364101471,0.17212331,82641.0,82640.0,0.1227727]
["bitfinex-derivatives","BTCF0:USTF0",1743364101655,0.17284331,82641.0,82640.0,0.1227727]
["bitfinex-derivatives","BTCF0:USTF0",1743364102059,0.29389461,82641.0,82640.0,0.1227727]
["bitfinex-derivatives","BTCF0:USTF0",1743364102255,0.17284331,82641.0,82640.0,0.1227727]
["bitfinex-derivatives","BTCF0:USTF0",1743364105762,0.29389461,82641.0,82640.0,0.1227727]
["bitfinex-derivatives","BTCF0:USTF0",1743364106972,0.29389461,82641.0,82640.0,0.4835727]
["bitfinex-derivatives","BTCF0:USTF0",1743364107172,0.1855713,82641.0,82640.0,0.4835727]
["bitfinex-derivatives","BTCF0:USTF0",1743364107373,0.1848513,82641.0,82640.0,0.5438727]
["bitfinex-derivatives","BTCF0:USTF0",1743364107574,0.1855313,82641.0,82640.0,0.5438727]
["bitfinex-derivatives","BTCF0:USTF0",1743364107876,0.1855313,82641.0,82640.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1743364108177,0.3399313,82641.0,82640.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743364108478,0.46093734,82641.0,82640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743364108668,0.47290401,82641.0,82640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743364109262,0.47290401,82641.0,82630.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743364109263,0.1210659,82631.0,82630.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743364109462,0.1217059,82631.0,82630.0,0.00082155]
["bitfinex-derivatives","BTCF0:USTF0",1743364110063,0.1880059,82631.0,82630.0,0.00082155]
["bitfinex-derivatives","BTCF0:USTF0",1743364110980,0.33066022,82631.0,82630.0,0.00582155]
["bitfinex-derivatives","BTCF0:USTF0",1743364111172,0.1210762,82624.0,82623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743364111367,0.13053531,82624.0,82623.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743364111566,0.13125531,82624.0,82623.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743364111768,0.25227867,82624.0,82623.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743364111971,0.31457867,82624.0,82623.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743364112172,0.31457867,82624.0,82616.0,0.33895236]
["bitfinex-derivatives","BTCF0:USTF0",1743364112173,0.121085,82618.0,82616.0,0.33895236]
["bitfinex-derivatives","BTCF0:USTF0",1743364112372,0.13128494,82618.0,82617.0,0.16745556]
["bitfinex-derivatives","BTCF0:USTF0",1743364112571,0.12728494,82618.0,82617.0,0.16745556]
["bitfinex-derivatives","BTCF0:USTF0",1743364113076,0.18902339,82618.0,82617.0,0.16745556]
["bitfinex-derivatives","BTCF0:USTF0",1743364113267,0.31006312,82618.0,82617.0,0.16745556]
["bitfinex-derivatives","BTCF0:USTF0",1743364113770,0.30706312,82618.0,82617.0,0.16745556]
["bitfinex-derivatives","BTCF0:USTF0",1743364113976,0.30806312,82618.0,82617.0,0.17245556]
["bitfinex-derivatives","BTCF0:USTF0",1743364114481,0.30806312,82618.0,82617.0,0.17745556]
["bitfinex-derivatives","BTCF0:USTF0",1743364115781,0.29836473,82618.0,82617.0,0.17745556]
["bitfinex-derivatives","BTCF0:USTF0",1743364116885,0.29836473,82618.0,82617.0,0.17681556]
["bitfinex-derivatives","BTCF0:USTF0",1743364117968,0.29836473,82618.0,82617.0,0.17745556]
["bitfinex-derivatives","BTCF0:USTF0",1743364121175,0.29836473,82618.0,82617.0,0.17681556]
["bitfinex-derivatives","BTCF0:USTF0",1743364121976,0.30813825,82618.0,82617.0,0.17749556]
["bitfinex-derivatives","BTCF0:USTF0",1743364122172,0.31792264,82618.0,82617.0,0.17749556]
["bitfinex-derivatives","BTCF0:USTF0",1743364124773,0.31792264,82618.0,82617.0,0.17681556]
["bitfinex-derivatives","BTCF0:USTF0",1743364125677,0.46173644,82618.0,82617.0,0.17681556]
["bitfinex-derivatives","BTCF0:USTF0",1743364125875,0.47383479,82618.0,82617.0,0.17681556]
["bitfinex-derivatives","BTCF0:USTF0",1743364127381,0.1211011,82607.0,82606.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743364127686,0.13148362,82607.0,82606.0,0.1542425]
["bitfinex-derivatives","BTCF0:USTF0",1743364127982,0.13148362,82607.0,82606.0,0.1855425]
["bitfinex-derivatives","BTCF0:USTF0",1743364128179,0.13148362,82607.0,82606.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743364128381,0.22378362,82607.0,82606.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743364128579,0.23355714,82607.0,82606.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743364128882,0.23455714,82607.0,82606.0,0.1550425]
["bitfinex-derivatives","BTCF0:USTF0",1743364129083,0.22481462,82607.0,82606.0,0.1872425]
["bitfinex-derivatives","BTCF0:USTF0",1743364129483,0.19561462,82607.0,82606.0,0.1902425]
["bitfinex-derivatives","BTCF0:USTF0",1743364130283,0.20476633,82607.0,82606.0,0.1902425]
["bitfinex-derivatives","BTCF0:USTF0",1743364130789,0.20476633,82607.0,82606.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1743364130986,0.32582217,82607.0,82606.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743364131881,0.32582217,82607.0,82606.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1743364132084,0.32582217,82607.0,82606.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743364137489,0.31604865,82607.0,82606.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743364142107,0.37493807,82607.0,82606.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743364145512,0.19178223,82607.0,82606.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743364145901,0.06152942,82607.0,82606.0,0.1910425]
["bitfinex-derivatives","BTCF0:USTF0",1743364146401,0.39872817,82607.0,82606.0,0.1910425]
["bitfinex-derivatives","BTCF0:USTF0",1743364150004,0.27762707,82607.0,82606.0,0.1910425]
["bitfinex-derivatives","BTCF0:USTF0",1743364150309,0.39872817,82607.0,82606.0,0.1910425]
["bitfinex-derivatives","BTCF0:USTF0",1743364150714,0.26823816,82607.0,82606.0,0.1910425]
["bitfinex-derivatives","BTCF0:USTF0",1743364154112,0.1237411,82607.0,82606.0,0.1910425]
["bitfinex-derivatives","BTCF0:USTF0",1743364157109,0.1537411,82607.0,82606.0,0.1910425]
["bitfinex-derivatives","BTCF0:USTF0",1743364160519,0.1237411,82607.0,82606.0,0.1910425]
["bitfinex-derivatives","BTCF0:USTF0",1743364162715,0.1237411,82607.0,82606.0,0.5518425]
["bitfinex-derivatives","BTCF0:USTF0",1743364165520,0.1237411,82607.0,82606.0,0.1910425]
["bitfinex-derivatives","BTCF0:USTF0",1743364165818,0.1237411,82607.0,82606.0,0.5518425]
["bitfinex-derivatives","BTCF0:USTF0",1743364167619,0.1553411,82607.0,82606.0,0.5518425]
["bitfinex-derivatives","BTCF0:USTF0",1743364168317,0.1553411,82607.0,82606.0,0.5829425]
["bitfinex-derivatives","BTCF0:USTF0",1743364172214,0.1553411,82607.0,82606.0,0.2221425]
["bitfinex-derivatives","BTCF0:USTF0",1743364172414,0.1553411,82607.0,82606.0,0.5829425]
["bitfinex-derivatives","BTCF0:USTF0",1743364178227,0.1553411,82607.0,82606.0,0.4875425]
["bitfinex-derivatives","BTCF0:USTF0",1743364178524,0.1862411,82607.0,82606.0,0.4875425]
["bitfinex-derivatives","BTCF0:USTF0",1743364182020,0.24512693,82607.0,82606.0,0.4875425]
["bitfinex-derivatives","BTCF0:USTF0",1743364183120,0.24512693,82607.0,82606.0,0.1267425]
["bitfinex-derivatives","BTCF0:USTF0",1743364183319,0.24512693,82607.0,82606.0,0.4875425]
["bitfinex-derivatives","BTCF0:USTF0",1743364184430,0.24512693,82607.0,82606.0,0.5206425]
["bitfinex-derivatives","BTCF0:USTF0",1743364185330,0.42552368,82607.0,82606.0,0.5206425]
["bitfinex-derivatives","BTCF0:USTF0",1743364186129,0.42552368,82607.0,82606.0,0.5511425]
["bitfinex-derivatives","BTCF0:USTF0",1743364187429,0.39462368,82607.0,82606.0,0.5511425]
["bitfinex-derivatives","BTCF0:USTF0",1743364188920,0.33573785,82607.0,82606.0,0.5511425]
["bitfinex-derivatives","BTCF0:USTF0",1743364189419,0.33573785,82607.0,82606.0,0.1903425]
["bitfinex-derivatives","BTCF0:USTF0",1743364189624,0.33573785,82607.0,82606.0,0.5511425]
["bitfinex-derivatives","BTCF0:USTF0",1743364192930,0.0605367,82626.0,82611.0,0.1210952]
["bitfinex-derivatives","BTCF0:USTF0",1743364193130,0.21685765,82612.0,82611.0,0.1218552]
["bitfinex-derivatives","BTCF0:USTF0",1743364193335,0.0605331,82631.0,82614.0,0.1210908]
["bitfinex-derivatives","BTCF0:USTF0",1743364193541,0.0632,82628.0,82627.0,0.1210718]
["bitfinex-derivatives","BTCF0:USTF0",1743364193730,0.06384,82628.0,82627.0,0.1210718]
["bitfinex-derivatives","BTCF0:USTF0",1743364193932,0.1849134,82628.0,82627.0,0.1218318]
["bitfinex-derivatives","BTCF0:USTF0",1743364194231,0.1849134,82628.0,82627.0,0.19831054]
["bitfinex-derivatives","BTCF0:USTF0",1743364194935,0.1849134,82628.0,82627.0,0.20031054]
["bitfinex-derivatives","BTCF0:USTF0",1743364195135,0.19416014,82628.0,82627.0,0.20031054]
["bitfinex-derivatives","BTCF0:USTF0",1743364195839,0.1849134,82628.0,82627.0,0.20131054]
["bitfinex-derivatives","BTCF0:USTF0",1743364196436,0.1849134,82628.0,82627.0,0.13671054]
["bitfinex-derivatives","BTCF0:USTF0",1743364196637,0.1849134,82628.0,82627.0,0.01563874]
["bitfinex-derivatives","BTCF0:USTF0",1743364196937,0.1849134,82628.0,82627.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743364197130,0.19388302,82628.0,82627.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743364197327,0.20580408,82628.0,82627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743364197628,0.19388302,82628.0,82627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743364197828,0.19388302,82628.0,82627.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743364198032,0.19388302,82628.0,82627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743364198238,0.19388302,82628.0,82627.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743364201839,0.3149081,82628.0,82627.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743364202135,0.3149081,82628.0,82627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743364202334,0.3149081,82628.0,82627.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743364202335,0.37378532,82628.0,82627.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743364202639,0.37378532,82628.0,82627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743364203530,0.37378532,82628.0,82627.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1743364203933,0.37378532,82628.0,82627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743364205636,0.3149081,82628.0,82627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743364206340,0.4365081,82628.0,82627.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743364207041,0.4365081,82628.0,82627.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1743364208737,0.31548302,82628.0,82627.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1743364212346,0.37435957,82628.0,82627.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1743364214041,0.37435957,82628.0,82627.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1743364216646,0.37435957,82628.0,82627.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743364216845,0.40505957,82628.0,82627.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743364219441,0.40505957,82628.0,82627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743364219943,0.40505957,82628.0,82627.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1743364221138,0.121082,82620.0,82606.0,0.0605506]
["bitfinex-derivatives","BTCF0:USTF0",1743364221342,0.121762,82620.0,82614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743364221644,0.121762,82620.0,82619.0,0.00086155]
["bitfinex-derivatives","BTCF0:USTF0",1743364221847,0.30538708,82620.0,82619.0,0.00086155]
["bitfinex-derivatives","BTCF0:USTF0",1743364222233,0.30538708,82620.0,82619.0,0.00386155]
["bitfinex-derivatives","BTCF0:USTF0",1743364222830,0.31719437,82620.0,82619.0,0.00386155]
["bitfinex-derivatives","BTCF0:USTF0",1743364223548,0.31719437,82620.0,82619.0,0.00486155]
["bitfinex-derivatives","BTCF0:USTF0",1743364226947,0.52326793,82620.0,82619.0,0.00486155]
["bitfinex-derivatives","BTCF0:USTF0",1743364227250,0.52326793,82620.0,82619.0,0.00418155]
["bitfinex-derivatives","BTCF0:USTF0",1743364227447,0.52326793,82620.0,82619.0,0.00482155]
["bitfinex-derivatives","BTCF0:USTF0",1743364229249,0.52326793,82620.0,82619.0,0.00418155]
["bitfinex-derivatives","BTCF0:USTF0",1743364229448,0.52326793,82620.0,82619.0,0.00482155]
["bitfinex-derivatives","BTCF0:USTF0",1743364232055,0.37607674,82620.0,82619.0,0.00482155]
["bitfinex-derivatives","BTCF0:USTF0",1743364232256,0.37607674,82620.0,82619.0,0.00418155]
["bitfinex-derivatives","BTCF0:USTF0",1743364232555,0.37607674,82620.0,82619.0,0.00494155]
["bitfinex-derivatives","BTCF0:USTF0",1743364233251,0.37607674,82620.0,82619.0,0.00418155]
["bitfinex-derivatives","BTCF0:USTF0",1743364233453,0.1210996,82608.0,82607.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743364233648,0.13137323,82608.0,82607.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743364234266,0.25242841,82608.0,82607.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743364234649,0.28492841,82608.0,82607.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1743364234953,0.31602841,82608.0,82607.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743364235549,0.30651398,82608.0,82607.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743364236251,0.30651398,82608.0,82607.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1743364238657,0.30651398,82608.0,82607.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743364239261,0.1854596,82608.0,82607.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743364239447,0.1854596,82608.0,82607.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743364239646,0.24434197,82608.0,82607.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743364239848,0.24434197,82608.0,82607.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743364240961,0.18174197,82608.0,82607.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743364242862,0.24394197,82608.0,82607.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743364243247,0.36523291,82608.0,82607.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743364245763,0.36523291,82608.0,82607.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1743364245948,0.36523291,82608.0,82607.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743364247454,0.19475164,82608.0,82607.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743364248554,0.1850596,82608.0,82607.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743364249964,0.42412137,82608.0,82607.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1743364251361,0.39202137,82608.0,82607.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743364251664,0.36192137,82608.0,82607.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743364254360,0.18174806,82608.0,82607.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743364258073,0.1228596,82608.0,82607.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743364258565,0.1549596,82608.0,82607.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743364259765,0.1879596,82608.0,82607.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743364261569,0.24684806,82608.0,82607.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743364268366,0.46313624,82608.0,82607.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743364271981,0.24684806,82608.0,82607.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743364272873,0.24684806,82608.0,82607.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1743364274875,0.2563422,82608.0,82607.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1743364276774,0.1879596,82608.0,82607.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1743364279981,0.24684806,82608.0,82607.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1743364280279,0.24684806,82608.0,82607.0,0.5518411]
["bitfinex-derivatives","BTCF0:USTF0",1743364280579,0.24684806,82608.0,82607.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1743364284083,0.46366114,82608.0,82607.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743364284285,0.46366114,82608.0,82607.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1743364285486,0.46366114,82608.0,82607.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1743364285689,0.46366114,82608.0,82607.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1743364285891,0.46366114,82608.0,82607.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1743364286373,0.46366114,82608.0,82607.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1743364286576,0.46366114,82608.0,82607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743364287179,0.46366114,82608.0,82607.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743364287582,0.46366114,82608.0,82607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743364288087,0.46366114,82608.0,82607.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743364288688,0.46366114,82608.0,82607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743364291285,0.32012768,82601.0,82600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743364291875,0.59582922,82601.0,82600.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743364292075,0.59582922,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743364292076,0.59782922,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743364293689,0.58544582,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743364293990,0.46439144,82601.0,82600.0,0.2217513]
["bitfinex-derivatives","BTCF0:USTF0",1743364294489,0.34328154,82601.0,82600.0,0.29775619]
["bitfinex-derivatives","BTCF0:USTF0",1743364294690,0.27838154,82601.0,82600.0,0.29775619]
["bitfinex-derivatives","BTCF0:USTF0",1743364295281,0.39949144,82601.0,82600.0,0.29775619]
["bitfinex-derivatives","BTCF0:USTF0",1743364296290,0.33574658,82601.0,82600.0,0.29775619]
["bitfinex-derivatives","BTCF0:USTF0",1743364296490,0.33574658,82601.0,82600.0,0.65855619]
["bitfinex-derivatives","BTCF0:USTF0",1743364296491,0.21463668,82601.0,82600.0,0.65855619]
["bitfinex-derivatives","BTCF0:USTF0",1743364297693,0.33574658,82601.0,82600.0,0.65855619]
["bitfinex-derivatives","BTCF0:USTF0",1743364298084,0.21463668,82601.0,82600.0,0.65855619]
["bitfinex-derivatives","BTCF0:USTF0",1743364298990,0.33574658,82601.0,82600.0,0.65855619]
["bitfinex-derivatives","BTCF0:USTF0",1743364299794,0.00268,82601.0,82600.0,0.65855619]
["bitfinex-derivatives","BTCF0:USTF0",1743364301293,0.1237899,82601.0,82600.0,0.65855619]
["bitfinex-derivatives","BTCF0:USTF0",1743364301800,0.00268,82601.0,82600.0,0.65855619]
["bitfinex-derivatives","BTCF0:USTF0",1743364303395,0.1237899,82601.0,82600.0,0.65855619]
["bitfinex-derivatives","BTCF0:USTF0",1743364304487,0.1553899,82601.0,82600.0,0.65855619]
["bitfinex-derivatives","BTCF0:USTF0",1743364308600,0.00268,82601.0,82600.0,0.65855619]
["bitfinex-derivatives","BTCF0:USTF0",1743364309308,0.002,82601.0,82600.0,0.65855619]
["bitfinex-derivatives","BTCF0:USTF0",1743364309691,0.00268,82601.0,82600.0,0.65855619]
["bitfinex-derivatives","BTCF0:USTF0",1743364310092,0.18037406,82605.0,82604.0,0.1211055]
["bitfinex-derivatives","BTCF0:USTF0",1743364310289,0.18117406,82605.0,82604.0,0.1219055]
["bitfinex-derivatives","BTCF0:USTF0",1743364310895,0.18117406,82605.0,82604.0,0.1849055]
["bitfinex-derivatives","BTCF0:USTF0",1743364311297,0.18217406,82605.0,82604.0,0.1849055]
["bitfinex-derivatives","BTCF0:USTF0",1743364311803,0.18317406,82605.0,82604.0,0.1849055]
["bitfinex-derivatives","BTCF0:USTF0",1743364312190,0.18317406,82605.0,82604.0,0.3062655]
["bitfinex-derivatives","BTCF0:USTF0",1743364312391,0.00018155,82616.0,82615.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1743364312591,0.00118155,82616.0,82615.0,0.8437693]
["bitfinex-derivatives","BTCF0:USTF0",1743364312802,0.43227864,82621.0,82620.0,0.121082]
["bitfinex-derivatives","BTCF0:USTF0",1743364313099,0.43359864,82621.0,82620.0,0.13458073]
["bitfinex-derivatives","BTCF0:USTF0",1743364313807,1e-08,82626.0,82625.0,0.1210747]
["bitfinex-derivatives","BTCF0:USTF0",1743364313997,0.25254524,82631.0,82628.0,0.1816049]
["bitfinex-derivatives","BTCF0:USTF0",1743364314196,0.28862313,82636.0,82633.0,0.0605309]
["bitfinex-derivatives","BTCF0:USTF0",1743364314400,0.28862313,82636.0,82635.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1743364314699,0.28862313,82636.0,82635.0,0.48354]
["bitfinex-derivatives","BTCF0:USTF0",1743364314904,0.28862313,82636.0,82635.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1743364315702,0.40968173,82636.0,82635.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1743364315904,0.32132313,82636.0,82635.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1743364316597,0.44238173,82636.0,82635.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1743364317009,0.44338173,82636.0,82635.0,0.54584]
["bitfinex-derivatives","BTCF0:USTF0",1743364318208,0.1547586,82636.0,82635.0,0.54584]
["bitfinex-derivatives","BTCF0:USTF0",1743364322809,0.1547586,82636.0,82635.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1743364324003,0.1877586,82636.0,82635.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1743364326112,0.1877586,82636.0,82635.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1743364328809,0.1877586,82636.0,82635.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1743364329011,0.1877586,82636.0,82635.0,0.75378]
["bitfinex-derivatives","BTCF0:USTF0",1743364329313,0.19686471,82636.0,82635.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1743364329510,0.19686471,82636.0,82635.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743364329722,0.1210688,82629.0,82628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743364330011,0.1210688,82629.0,82628.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743364330012,0.4818688,82629.0,82628.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743364330317,0.1210879,82616.0,82615.0,0.21786446]
["bitfinex-derivatives","BTCF0:USTF0",1743364330512,0.1210879,82616.0,82615.0,0.23171242]
["bitfinex-derivatives","BTCF0:USTF0",1743364330816,0.1200879,82616.0,82615.0,0.23171242]
["bitfinex-derivatives","BTCF0:USTF0",1743364331112,0.1190879,82616.0,82615.0,0.21954446]
["bitfinex-derivatives","BTCF0:USTF0",1743364331317,0.1832879,82616.0,82615.0,0.21954446]
["bitfinex-derivatives","BTCF0:USTF0",1743364331704,0.1832879,82616.0,82615.0,0.22354446]
["bitfinex-derivatives","BTCF0:USTF0",1743364332409,0.1832879,82616.0,82615.0,0.22754446]
["bitfinex-derivatives","BTCF0:USTF0",1743364334118,0.1832879,82616.0,82615.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743364356132,0.19507775,82616.0,82615.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743364356531,0.19507775,82616.0,82615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743364356732,0.19507775,82616.0,82615.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743364359226,0.19507775,82616.0,82615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743364360042,0.19507775,82616.0,82615.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1743364360237,0.19507775,82616.0,82615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743364361941,0.19507775,82616.0,82615.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743364362836,0.19507775,82616.0,82615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743364368248,0.19507775,82616.0,82615.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743364370442,0.31612041,82616.0,82615.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1743364371650,0.31612041,82616.0,82615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743364372439,0.67692041,82616.0,82615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743364373251,0.31612041,82616.0,82615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743364373552,0.67692041,82616.0,82615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743364374253,0.31612041,82616.0,82615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743364374455,0.67692041,82616.0,82615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743364375647,0.1210923,82613.0,82612.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743364375846,0.1210967,82610.0,82609.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743364376152,0.121104,82605.0,82604.0,0.21786446]
["bitfinex-derivatives","BTCF0:USTF0",1743364376339,0.121104,82605.0,82604.0,0.25058446]
["bitfinex-derivatives","BTCF0:USTF0",1743364377046,0.184104,82605.0,82604.0,0.25058446]
["bitfinex-derivatives","BTCF0:USTF0",1743364377851,0.179104,82605.0,82604.0,0.25058446]
["bitfinex-derivatives","BTCF0:USTF0",1743364378155,0.177104,82605.0,82604.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1743364378654,0.179104,82605.0,82604.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1743364380449,0.146104,82605.0,82604.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1743364380849,0.002,82605.0,82604.0,0.5517255]
["bitfinex-derivatives","BTCF0:USTF0",1743364381853,0.123104,82605.0,82604.0,0.5517255]
["bitfinex-derivatives","BTCF0:USTF0",1743364382960,0.002,82605.0,82604.0,0.6729655]
["bitfinex-derivatives","BTCF0:USTF0",1743364383156,0.123104,82605.0,82604.0,0.6729655]
["bitfinex-derivatives","BTCF0:USTF0",1743364383960,0.002,82605.0,82604.0,0.6729655]
["bitfinex-derivatives","BTCF0:USTF0",1743364384367,0.123104,82605.0,82604.0,0.6729655]
["bitfinex-derivatives","BTCF0:USTF0",1743364385161,0.123104,82605.0,82604.0,1.13780246]
["bitfinex-derivatives","BTCF0:USTF0",1743364385655,0.002,82605.0,82604.0,1.13780246]
["bitfinex-derivatives","BTCF0:USTF0",1743364388454,0.002,82605.0,82604.0,0.6729655]
["bitfinex-derivatives","BTCF0:USTF0",1743364396658,0.002,82605.0,82604.0,1.50551526]
["bitfinex-derivatives","BTCF0:USTF0",1743364397363,0.03119379,82605.0,82604.0,1.50551526]
["bitfinex-derivatives","BTCF0:USTF0",1743364397564,0.15229779,82605.0,82604.0,1.50551526]
["bitfinex-derivatives","BTCF0:USTF0",1743364398161,0.15229779,82605.0,82604.0,1.50547526]
["bitfinex-derivatives","BTCF0:USTF0",1743364400166,0.15229779,82605.0,82604.0,1.14467526]
["bitfinex-derivatives","BTCF0:USTF0",1743364400369,0.15229779,82605.0,82604.0,1.86627526]
["bitfinex-derivatives","BTCF0:USTF0",1743364404966,0.15229779,82605.0,82604.0,1.0337255]
["bitfinex-derivatives","BTCF0:USTF0",1743364407077,0.0304,82607.0,82606.0,0.1211025]
["bitfinex-derivatives","BTCF0:USTF0",1743364407272,0.0605392,82623.0,82606.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743364407581,0.1210726,82627.0,82623.0,0.1210776]
["bitfinex-derivatives","BTCF0:USTF0",1743364407875,0.0605344,82629.0,82623.0,0.1865976]
["bitfinex-derivatives","BTCF0:USTF0",1743364408069,0.13026611,82636.0,82623.0,0.1865976]
["bitfinex-derivatives","BTCF0:USTF0",1743364408270,0.00910611,82636.0,82635.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1743364408469,0.26315298,82647.0,82635.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1743364408470,0.0605271,82639.0,82638.0,0.1210556]
["bitfinex-derivatives","BTCF0:USTF0",1743364408674,0.19056989,82639.0,82638.0,0.1227356]
["bitfinex-derivatives","BTCF0:USTF0",1743364409874,0.19256989,82639.0,82638.0,0.1227356]
["bitfinex-derivatives","BTCF0:USTF0",1743364410776,0.19556989,82639.0,82638.0,0.1227356]
["bitfinex-derivatives","BTCF0:USTF0",1743364415181,0.19556989,82639.0,82638.0,0.4835356]
["bitfinex-derivatives","BTCF0:USTF0",1743364422880,0.19556989,82639.0,82638.0,0.5139356]
["bitfinex-derivatives","BTCF0:USTF0",1743364427690,0.19256989,82639.0,82638.0,0.5139356]
["bitfinex-derivatives","BTCF0:USTF0",1743364427893,0.19556989,82639.0,82638.0,0.5139356]
["bitfinex-derivatives","BTCF0:USTF0",1743364428193,0.19456989,82639.0,82638.0,0.5139356]
["bitfinex-derivatives","BTCF0:USTF0",1743364430183,0.19456989,82639.0,82638.0,0.1531356]
["bitfinex-derivatives","BTCF0:USTF0",1743364430384,0.19456989,82639.0,82638.0,0.5139356]
["bitfinex-derivatives","BTCF0:USTF0",1743364438496,0.19456989,82639.0,82638.0,0.1531356]
["bitfinex-derivatives","BTCF0:USTF0",1743364442194,0.22766989,82639.0,82638.0,0.1531356]
["bitfinex-derivatives","BTCF0:USTF0",1743364442392,0.22766989,82639.0,82638.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1743364442589,0.22766989,82639.0,82638.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743364444593,0.70947886,82639.0,82638.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743364444793,0.34867886,82639.0,82638.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743364447495,0.1210659,82631.0,82628.0,0.21780338]
["bitfinex-derivatives","BTCF0:USTF0",1743364447700,0.1210659,82631.0,82630.0,0.00186155]
["bitfinex-derivatives","BTCF0:USTF0",1743364448298,0.24207487,82631.0,82630.0,0.00186155]
["bitfinex-derivatives","BTCF0:USTF0",1743364448803,0.24307487,82631.0,82630.0,0.00286155]
["bitfinex-derivatives","BTCF0:USTF0",1743364450209,0.25543815,82631.0,82630.0,0.00286155]
["bitfinex-derivatives","BTCF0:USTF0",1743364451006,0.25543815,82631.0,82630.0,0.00186155]
["bitfinex-derivatives","BTCF0:USTF0",1743364465025,0.25543815,82631.0,82630.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743364466112,0.1210718,82627.0,82626.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743364466317,0.0605366,82626.0,82622.0,0.21780338]
["bitfinex-derivatives","BTCF0:USTF0",1743364466511,0.0605366,82626.0,82622.0,0.21960338]
["bitfinex-derivatives","BTCF0:USTF0",1743364466512,0.1210776,82623.0,82622.0,0.21960338]
["bitfinex-derivatives","BTCF0:USTF0",1743364467422,0.6029078,82623.0,82622.0,0.21960338]
["bitfinex-derivatives","BTCF0:USTF0",1743364467615,0.6029078,82623.0,82622.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743364467813,0.1200879,82616.0,82615.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743364468011,0.1200879,82616.0,82615.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743364468212,0.1190879,82616.0,82615.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743364468607,0.1838879,82616.0,82615.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1743364468817,0.1838879,82616.0,82615.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1743364469021,0.1838879,82616.0,82615.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1743364472813,0.43783347,82616.0,82615.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1743364474020,0.43783347,82616.0,82615.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743364475029,0.79863347,82616.0,82615.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743364475512,0.0605492,82609.0,82605.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743364475715,0.0914,82608.0,82605.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743364477318,0.1211025,82606.0,82605.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743364478128,0.13317227,82606.0,82605.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743364478919,0.13517227,82606.0,82605.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743364479521,0.25622958,82606.0,82605.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1743364480122,0.25622958,82606.0,82605.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743364480932,0.25622958,82606.0,82605.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743364482230,0.37722958,82606.0,82605.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743364484926,0.36515981,82606.0,82605.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743364485320,0.1231025,82606.0,82605.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1743364485822,0.1231025,82606.0,82605.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1743364486331,0.13491319,82606.0,82605.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1743364489132,0.16521319,82606.0,82605.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1743364490027,0.1534025,82606.0,82605.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1743364494034,0.16565183,82606.0,82605.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1743364497835,0.19675183,82606.0,82605.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1743364505937,0.1231025,82606.0,82605.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1743364510041,0.1210952,82613.0,82612.0,0.1816363]
["bitfinex-derivatives","BTCF0:USTF0",1743364510236,0.1210952,82613.0,82612.0,0.4230658]
["bitfinex-derivatives","BTCF0:USTF0",1743364511037,0.1210952,82613.0,82612.0,0.4872658]
["bitfinex-derivatives","BTCF0:USTF0",1743364511639,0.1210952,82613.0,82612.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1743364512242,0.1833952,82613.0,82612.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1743364512946,0.1833952,82613.0,82612.0,0.5478137]
["bitfinex-derivatives","BTCF0:USTF0",1743364516643,0.1210952,82613.0,82612.0,0.5478137]
["bitfinex-derivatives","BTCF0:USTF0",1743364519939,0.1529952,82613.0,82612.0,0.5478137]
["bitfinex-derivatives","BTCF0:USTF0",1743364520145,0.1856952,82613.0,82612.0,0.5478137]
["bitfinex-derivatives","BTCF0:USTF0",1743364521250,0.1856952,82613.0,82612.0,0.1870137]
["bitfinex-derivatives","BTCF0:USTF0",1743364523461,0.1856952,82613.0,82612.0,0.40462038]
["bitfinex-derivatives","BTCF0:USTF0",1743364527355,0.1856952,82613.0,82612.0,0.1870137]
["bitfinex-derivatives","BTCF0:USTF0",1743364530846,0.1856952,82613.0,82612.0,0.5478137]
["bitfinex-derivatives","BTCF0:USTF0",1743364536155,0.1856952,82613.0,82612.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1743364536960,0.1856952,82613.0,82611.0,0.21760668]
["bitfinex-derivatives","BTCF0:USTF0",1743364536961,0.1210937,82612.0,82611.0,0.21760668]
["bitfinex-derivatives","BTCF0:USTF0",1743364537150,0.1210981,82609.0,82608.0,0.24080778]
["bitfinex-derivatives","BTCF0:USTF0",1743364537355,0.1219381,82609.0,82608.0,0.24164778]
["bitfinex-derivatives","BTCF0:USTF0",1743364537558,0.24298515,82609.0,82608.0,0.24164778]
["bitfinex-derivatives","BTCF0:USTF0",1743364538454,0.39532515,82609.0,82608.0,0.24164778]
["bitfinex-derivatives","BTCF0:USTF0",1743364540452,0.27448515,82609.0,82608.0,0.24164778]
["bitfinex-derivatives","BTCF0:USTF0",1743364540658,0.45513735,82609.0,82608.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743364540857,0.1211055,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743364541161,0.1218255,82604.0,82603.0,0.00140424]
["bitfinex-derivatives","BTCF0:USTF0",1743364541863,0.1864255,82604.0,82603.0,0.00140424]
["bitfinex-derivatives","BTCF0:USTF0",1743364543065,0.1874255,82604.0,82603.0,0.00140424]
["bitfinex-derivatives","BTCF0:USTF0",1743364543461,0.1884255,82604.0,82603.0,0.00140424]
["bitfinex-derivatives","BTCF0:USTF0",1743364544056,0.20031157,82604.0,82603.0,0.00140424]
["bitfinex-derivatives","BTCF0:USTF0",1743364544967,0.1884255,82604.0,82603.0,0.00140424]
["bitfinex-derivatives","BTCF0:USTF0",1743364551565,0.1884255,82604.0,82603.0,0.01330414]
["bitfinex-derivatives","BTCF0:USTF0",1743364551971,0.1884255,82604.0,82603.0,0.00140424]
["bitfinex-derivatives","BTCF0:USTF0",1743364555177,0.1884255,82604.0,82603.0,0.06350424]
["bitfinex-derivatives","BTCF0:USTF0",1743364561391,0.1884255,82604.0,82603.0,0.18461114]
["bitfinex-derivatives","BTCF0:USTF0",1743364562497,0.1884255,82604.0,82603.0,0.42430424]
["bitfinex-derivatives","BTCF0:USTF0",1743364562793,0.1238255,82604.0,82603.0,0.54541114]
["bitfinex-derivatives","BTCF0:USTF0",1743364562985,0.1238255,82604.0,82603.0,0.42430424]
["bitfinex-derivatives","BTCF0:USTF0",1743364563794,0.1870255,82604.0,82603.0,0.42430424]
["bitfinex-derivatives","BTCF0:USTF0",1743364564399,0.1991104,82604.0,82603.0,0.42430424]
["bitfinex-derivatives","BTCF0:USTF0",1743364566700,0.1991104,82604.0,82603.0,0.00140424]
["bitfinex-derivatives","BTCF0:USTF0",1743364566889,0.1991104,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743364568991,0.1991104,82604.0,82603.0,0.00132424]
["bitfinex-derivatives","BTCF0:USTF0",1743364583407,0.1991104,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743364583612,0.1991104,82604.0,82603.0,0.00132424]
["bitfinex-derivatives","BTCF0:USTF0",1743364584216,0.32017064,82604.0,82603.0,0.00132424]
["bitfinex-derivatives","BTCF0:USTF0",1743364594124,0.32017064,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743364606039,0.1238255,82604.0,82603.0,0.12159114]
["bitfinex-derivatives","BTCF0:USTF0",1743364606339,0.1238255,82604.0,82603.0,0.12251114]
["bitfinex-derivatives","BTCF0:USTF0",1743364606838,0.3044777,82604.0,82603.0,0.18481114]
["bitfinex-derivatives","BTCF0:USTF0",1743364609944,0.1238255,82604.0,82603.0,0.18481114]
["bitfinex-derivatives","BTCF0:USTF0",1743364611538,0.1231055,82604.0,82603.0,0.18481114]
["bitfinex-derivatives","BTCF0:USTF0",1743364616738,0.1240255,82604.0,82603.0,0.18481114]
["bitfinex-derivatives","BTCF0:USTF0",1743364616939,0.1240255,82604.0,82603.0,0.54561114]
["bitfinex-derivatives","BTCF0:USTF0",1743364617139,0.1231055,82604.0,82603.0,0.54561114]
["bitfinex-derivatives","BTCF0:USTF0",1743364619745,0.1531055,82604.0,82603.0,0.54561114]
["bitfinex-derivatives","BTCF0:USTF0",1743364626450,0.1539855,82604.0,82603.0,0.54561114]
["bitfinex-derivatives","BTCF0:USTF0",1743364626653,0.1531055,82604.0,82603.0,0.54561114]
["bitfinex-derivatives","BTCF0:USTF0",1743364630454,0.1531055,82604.0,82603.0,0.36220424]
["bitfinex-derivatives","BTCF0:USTF0",1743364630653,0.1856055,82604.0,82603.0,0.36220424]
["bitfinex-derivatives","BTCF0:USTF0",1743364630859,0.1864855,82604.0,82603.0,0.36220424]
["bitfinex-derivatives","BTCF0:USTF0",1743364631062,0.1856055,82604.0,82603.0,0.36220424]
["bitfinex-derivatives","BTCF0:USTF0",1743364631363,0.1862455,82604.0,82603.0,0.36220424]
["bitfinex-derivatives","BTCF0:USTF0",1743364636265,0.1237455,82604.0,82603.0,0.36220424]
["bitfinex-derivatives","BTCF0:USTF0",1743364636460,0.00264,82604.0,82603.0,0.48331114]
["bitfinex-derivatives","BTCF0:USTF0",1743364636657,0.002,82604.0,82603.0,0.57791114]
["bitfinex-derivatives","BTCF0:USTF0",1743364638270,0.1533055,82604.0,82603.0,0.57791114]
["bitfinex-derivatives","BTCF0:USTF0",1743364638461,0.1542255,82604.0,82603.0,0.57791114]
["bitfinex-derivatives","BTCF0:USTF0",1743364640054,0.1533055,82604.0,82603.0,0.57791114]
["bitfinex-derivatives","BTCF0:USTF0",1743364641160,0.00264,82604.0,82603.0,0.69847114]
["bitfinex-derivatives","BTCF0:USTF0",1743364641365,0.002,82604.0,82603.0,0.69847114]
["bitfinex-derivatives","BTCF0:USTF0",1743364646272,0.1231055,82604.0,82603.0,0.57791114]
["bitfinex-derivatives","BTCF0:USTF0",1743364646474,0.1237455,82604.0,82603.0,0.69847114]
["bitfinex-derivatives","BTCF0:USTF0",1743364646674,0.002,82604.0,82603.0,0.69847114]
["bitfinex-derivatives","BTCF0:USTF0",1743364647272,0.0637,82604.0,82603.0,0.69847114]
["bitfinex-derivatives","BTCF0:USTF0",1743364649576,0.0637,82604.0,82603.0,0.33767114]
["bitfinex-derivatives","BTCF0:USTF0",1743364649777,0.06454,82604.0,82603.0,1.05927114]
["bitfinex-derivatives","BTCF0:USTF0",1743364650071,0.0637,82604.0,82603.0,1.05927114]
["bitfinex-derivatives","BTCF0:USTF0",1743364659880,0.0637,82604.0,82603.0,0.33767114]
["bitfinex-derivatives","BTCF0:USTF0",1743364660176,0.06454,82604.0,82603.0,1.05927114]
["bitfinex-derivatives","BTCF0:USTF0",1743364660478,0.0637,82604.0,82603.0,1.05927114]
["bitfinex-derivatives","BTCF0:USTF0",1743364661272,0.0637,82604.0,82603.0,0.69847114]
["bitfinex-derivatives","BTCF0:USTF0",1743364661482,0.0637,82604.0,82603.0,1.05927114]
["bitfinex-derivatives","BTCF0:USTF0",1743364662779,0.0637,82604.0,82603.0,0.33767114]
["bitfinex-derivatives","BTCF0:USTF0",1743364662975,0.0637,82604.0,82603.0,1.05927114]
["bitfinex-derivatives","BTCF0:USTF0",1743364663678,0.0637,82604.0,82603.0,0.33767114]
["bitfinex-derivatives","BTCF0:USTF0",1743364663879,0.0637,82604.0,82603.0,1.05927114]
["bitfinex-derivatives","BTCF0:USTF0",1743364664780,0.0637,82604.0,82603.0,0.93871114]
["bitfinex-derivatives","BTCF0:USTF0",1743364665084,0.1848055,82604.0,82603.0,0.87561114]
["bitfinex-derivatives","BTCF0:USTF0",1743364665286,0.1848055,82604.0,82603.0,0.96463114]
["bitfinex-derivatives","BTCF0:USTF0",1743364667890,0.0637,82604.0,82603.0,0.96463114]
["bitfinex-derivatives","BTCF0:USTF0",1743364668082,0.0637,82604.0,82603.0,1.02773114]
["bitfinex-derivatives","BTCF0:USTF0",1743364671793,0.0637,82604.0,82603.0,1.38966587]
["bitfinex-derivatives","BTCF0:USTF0",1743364675585,0.0637,82604.0,82603.0,1.47453152]
["bitfinex-derivatives","BTCF0:USTF0",1743364676196,0.26582403,82616.0,82615.0,0.1210893]
["bitfinex-derivatives","BTCF0:USTF0",1743364676492,0.26666403,82616.0,82615.0,0.4827293]
["bitfinex-derivatives","BTCF0:USTF0",1743364677287,0.26666403,82616.0,82615.0,0.4857293]
["bitfinex-derivatives","BTCF0:USTF0",1743364677495,0.29716403,82616.0,82615.0,0.4857293]
["bitfinex-derivatives","BTCF0:USTF0",1743364677692,0.29716403,82616.0,82615.0,0.4887293]
["bitfinex-derivatives","BTCF0:USTF0",1743364678895,0.29716403,82616.0,82615.0,0.1279293]
["bitfinex-derivatives","BTCF0:USTF0",1743364679193,0.29716403,82616.0,82615.0,0.4887293]
["bitfinex-derivatives","BTCF0:USTF0",1743364679696,0.152429,82616.0,82615.0,0.4887293]
["bitfinex-derivatives","BTCF0:USTF0",1743364679885,0.151589,82616.0,82615.0,0.4887293]
["bitfinex-derivatives","BTCF0:USTF0",1743364680090,0.152429,82616.0,82615.0,0.38000289]
["bitfinex-derivatives","BTCF0:USTF0",1743364680395,0.152429,82616.0,82615.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1743364680696,0.27347166,82616.0,82615.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1743364680894,0.42347166,82616.0,82615.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1743364681698,0.27347166,82616.0,82615.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1743364687092,0.45439896,82616.0,82615.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1743364687494,0.45439896,82616.0,82615.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1743364687697,0.45439896,82616.0,82615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743364688490,0.81519896,82616.0,82615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743364690293,0.45439896,82616.0,82615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743364690801,0.27347166,82616.0,82615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743364698907,0.45439465,82616.0,82615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743364699500,0.81519465,82616.0,82615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743364704207,0.45439465,82616.0,82615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743364704714,0.81519465,82616.0,82615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743364705212,0.45439465,82616.0,82615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743364705413,0.81519465,82616.0,82615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743364705614,0.45439465,82616.0,82615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743364706105,0.81519465,82616.0,82615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743364706707,0.93559465,82616.0,82615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743364707914,0.57479465,82616.0,82615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743364709615,0.39387166,82616.0,82615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743364712713,0.42627166,82616.0,82615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743364713307,0.121104,82605.0,82604.0,0.28188109]
["bitfinex-derivatives","BTCF0:USTF0",1743364713510,0.242384,82605.0,82604.0,0.28272109]
["bitfinex-derivatives","BTCF0:USTF0",1743364713912,0.36342666,82605.0,82604.0,0.28272109]
["bitfinex-derivatives","BTCF0:USTF0",1743364714112,0.36342666,82605.0,82604.0,0.21882109]
["bitfinex-derivatives","BTCF0:USTF0",1743364714313,0.42722666,82605.0,82604.0,0.21882109]
["bitfinex-derivatives","BTCF0:USTF0",1743364714715,0.42822666,82605.0,82604.0,0.22382109]
["bitfinex-derivatives","BTCF0:USTF0",1743364714916,0.42922666,82605.0,82604.0,0.22582109]
["bitfinex-derivatives","BTCF0:USTF0",1743364715924,0.42922666,82605.0,82604.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1743364716228,0.42922666,82605.0,82604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743364720440,0.79002666,82605.0,82604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743364723238,0.97076734,82605.0,82604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743364730235,0.97076734,82605.0,82604.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743364730740,0.79002666,82605.0,82604.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1743364731731,0.79002666,82605.0,82604.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743364732330,0.72618666,82605.0,82604.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743364732533,0.60582666,82605.0,82604.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743364732841,0.72618666,82605.0,82604.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743364734239,0.39668666,82605.0,82604.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743364734438,0.75748666,82605.0,82604.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1743364734739,0.75748666,82605.0,82604.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743364735643,0.39668666,82605.0,82604.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743364735939,0.75748666,82605.0,82604.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1743364736143,0.39668666,82605.0,82604.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743364736332,0.75748666,82605.0,82604.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1743364736530,0.75748666,82605.0,82604.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743364737144,0.39668666,82605.0,82604.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743364737338,0.75748666,82605.0,82604.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1743364737527,0.75748666,82605.0,82604.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743364740244,0.1211099,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743364740439,0.1217499,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743364741030,0.24281454,82601.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743364741345,0.24381454,82601.0,82600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743364741547,0.27701454,82601.0,82600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743364742044,0.28889084,82601.0,82600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1743364742645,0.28989084,82601.0,82600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743364745833,0.28989084,82601.0,82600.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743364747548,0.32039084,82601.0,82600.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743364751136,0.50113152,82601.0,82600.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743364753552,0.62141152,82601.0,82600.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743364754253,0.44067084,82601.0,82600.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743364766152,0.44063084,82601.0,82600.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743364777562,0.6567976,82601.0,82600.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743364784172,0.5365576,82601.0,82600.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743364784372,0.6567576,82601.0,82600.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743364789884,0.5365576,82601.0,82600.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743364790074,0.6567576,82601.0,82600.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1743364803588,0.6567576,82601.0,82600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743364805395,0.44059084,82601.0,82600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743364805699,0.44051084,82601.0,82600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743364808802,0.80131084,82601.0,82600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743364810300,0.44051084,82601.0,82600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743364810502,0.80131084,82601.0,82600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1743364814106,0.1211187,82595.0,82594.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743364814298,0.1219587,82595.0,82594.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743364814704,0.24302334,82595.0,82594.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743364814906,0.30622334,82595.0,82594.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743364815303,0.42634334,82595.0,82594.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743364816002,0.42734334,82595.0,82594.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743364816600,0.42834334,82595.0,82594.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743364817801,0.43720863,82595.0,82594.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743364821803,0.43720863,82595.0,82594.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743364822113,0.43720863,82595.0,82594.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743364823711,0.43716863,82595.0,82594.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743364824102,1.43716863,82595.0,82594.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1743364830021,0.1211289,82588.0,82586.0,0.29065746]
["bitfinex-derivatives","BTCF0:USTF0",1743364830223,0.1218889,82588.0,82587.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1743364830718,0.24296233,82588.0,82587.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1743364830917,0.31715742,82588.0,82587.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1743364831518,0.31815742,82588.0,82587.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1743364832118,0.31915742,82588.0,82587.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1743364833419,0.31915742,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743364835929,0.43919742,82588.0,82587.0,0.00112433]
["bitfinex-derivatives","BTCF0:USTF0",1743364836620,0.42740233,82588.0,82587.0,0.00112433]
["bitfinex-derivatives","BTCF0:USTF0",1743364838726,1.42740233,82588.0,82587.0,0.00112433]
["bitfinex-derivatives","BTCF0:USTF0",1743364839232,1.30736233,82588.0,82587.0,0.00112433]
["bitfinex-derivatives","BTCF0:USTF0",1743364839428,1.1238889,82588.0,82587.0,0.12225473]
["bitfinex-derivatives","BTCF0:USTF0",1743364839624,1.00276,82588.0,82587.0,0.27161473]
["bitfinex-derivatives","BTCF0:USTF0",1743364839927,1.00276,82588.0,82587.0,0.33659473]
["bitfinex-derivatives","BTCF0:USTF0",1743364841829,1.00276,82588.0,82587.0,0.69739473]
["bitfinex-derivatives","BTCF0:USTF0",1743364842023,1.00276,82588.0,82587.0,0.54739473]
["bitfinex-derivatives","BTCF0:USTF0",1743364843231,1.00276,82588.0,82587.0,0.90819473]
["bitfinex-derivatives","BTCF0:USTF0",1743364844423,1.1238889,82588.0,82587.0,0.90819473]
["bitfinex-derivatives","BTCF0:USTF0",1743364845233,1.1238889,82588.0,82587.0,1.27151656]
["bitfinex-derivatives","BTCF0:USTF0",1743364847937,1.1238889,82588.0,82587.0,0.90819473]
["bitfinex-derivatives","BTCF0:USTF0",1743364848847,0.94214659,82588.0,82587.0,0.90819473]
["bitfinex-derivatives","BTCF0:USTF0",1743364849138,0.94302659,82588.0,82587.0,0.90819473]
["bitfinex-derivatives","BTCF0:USTF0",1743364851231,0.94302659,82588.0,82587.0,0.78706433]
["bitfinex-derivatives","BTCF0:USTF0",1743364851538,0.97382659,82588.0,82587.0,0.39436433]
["bitfinex-derivatives","BTCF0:USTF0",1743364851837,0.97382659,82588.0,82587.0,0.36196433]
["bitfinex-derivatives","BTCF0:USTF0",1743364852239,0.97382659,82588.0,82587.0,0.48309473]
["bitfinex-derivatives","BTCF0:USTF0",1743364852536,0.97382659,82588.0,82587.0,0.51329473]
["bitfinex-derivatives","BTCF0:USTF0",1743364853729,0.97382659,82588.0,82587.0,0.54469473]
["bitfinex-derivatives","BTCF0:USTF0",1743364854128,0.94302659,82588.0,82587.0,0.54469473]
["bitfinex-derivatives","BTCF0:USTF0",1743364857441,0.97382659,82588.0,82587.0,0.54469473]
["bitfinex-derivatives","BTCF0:USTF0",1743364859444,0.97382659,82588.0,82587.0,0.51329473]
["bitfinex-derivatives","BTCF0:USTF0",1743364860539,0.97382659,82588.0,82587.0,0.54619473]
["bitfinex-derivatives","BTCF0:USTF0",1743364861242,0.94302659,82588.0,82587.0,0.54619473]
["bitfinex-derivatives","BTCF0:USTF0",1743364861434,0.82189769,82588.0,82587.0,0.54619473]
["bitfinex-derivatives","BTCF0:USTF0",1743364864650,0.85469769,82588.0,82587.0,0.54619473]
["bitfinex-derivatives","BTCF0:USTF0",1743364866044,0.85469769,82588.0,82587.0,0.90699473]
["bitfinex-derivatives","BTCF0:USTF0",1743364870142,0.85469769,82588.0,82587.0,1.27031656]
["bitfinex-derivatives","BTCF0:USTF0",1743364873346,0.85469769,82588.0,82587.0,1.23741656]
["bitfinex-derivatives","BTCF0:USTF0",1743364873544,0.85469769,82588.0,82587.0,1.35733656]
["bitfinex-derivatives","BTCF0:USTF0",1743364874048,0.88739769,82588.0,82587.0,1.35733656]
["bitfinex-derivatives","BTCF0:USTF0",1743364874347,0.88739769,82588.0,82587.0,0.63573656]
["bitfinex-derivatives","BTCF0:USTF0",1743364874648,0.88739769,82588.0,82587.0,1.42249028]
["bitfinex-derivatives","BTCF0:USTF0",1743364875038,0.88739769,82588.0,82587.0,1.45289028]
["bitfinex-derivatives","BTCF0:USTF0",1743364885847,0.88739769,82588.0,82587.0,1.42249028]
["bitfinex-derivatives","BTCF0:USTF0",1743364886946,0.88739769,82588.0,82587.0,1.45309028]
["bitfinex-derivatives","BTCF0:USTF0",1743364888757,0.88739769,82588.0,82587.0,0.73149028]
["bitfinex-derivatives","BTCF0:USTF0",1743364889054,0.88739769,82588.0,82587.0,1.45309028]
["bitfinex-derivatives","BTCF0:USTF0",1743364889452,0.88739769,82588.0,82587.0,1.39229028]
["bitfinex-derivatives","BTCF0:USTF0",1743364889641,1.00852659,82588.0,82587.0,1.39229028]
["bitfinex-derivatives","BTCF0:USTF0",1743364889844,1.00852659,82588.0,82587.0,1.15123988]
["bitfinex-derivatives","BTCF0:USTF0",1743364890250,1.00852659,82588.0,82587.0,1.27237028]
["bitfinex-derivatives","BTCF0:USTF0",1743364893260,1.00852659,82588.0,82587.0,0.84389473]
["bitfinex-derivatives","BTCF0:USTF0",1743364901569,1.00852659,82588.0,82587.0,0.12229473]
["bitfinex-derivatives","BTCF0:USTF0",1743364901867,1.00852659,82588.0,82587.0,0.84389473]
["bitfinex-derivatives","BTCF0:USTF0",1743364907964,1.00852659,82588.0,82587.0,0.12229473]
["bitfinex-derivatives","BTCF0:USTF0",1743364908167,1.00852659,82588.0,82587.0,0.84389473]
["bitfinex-derivatives","BTCF0:USTF0",1743364910963,1.00852659,82588.0,82587.0,0.72276433]
["bitfinex-derivatives","BTCF0:USTF0",1743364911562,1.00852659,82588.0,82587.0,0.36196433]
["bitfinex-derivatives","BTCF0:USTF0",1743364915675,1.00852659,82588.0,82587.0,0.3738465]
["bitfinex-derivatives","BTCF0:USTF0",1743364918266,1.02066394,82588.0,82587.0,0.36196433]
["bitfinex-derivatives","BTCF0:USTF0",1743364920075,0.1211407,82580.0,82579.0,0.29049135]
["bitfinex-derivatives","BTCF0:USTF0",1743364920281,0.1218607,82580.0,82579.0,0.29113135]
["bitfinex-derivatives","BTCF0:USTF0",1743364920474,0.1218607,82580.0,82579.0,0.30327378]
["bitfinex-derivatives","BTCF0:USTF0",1743364920875,0.1218607,82580.0,82579.0,0.29113135]
["bitfinex-derivatives","BTCF0:USTF0",1743364921579,0.1228607,82580.0,82579.0,0.29213135]
["bitfinex-derivatives","BTCF0:USTF0",1743364922171,0.1238607,82580.0,82579.0,0.29213135]
["bitfinex-derivatives","BTCF0:USTF0",1743364922772,0.1238607,82580.0,82579.0,0.30423145]
["bitfinex-derivatives","BTCF0:USTF0",1743364923074,0.1238607,82580.0,82579.0,0.0137401]
["bitfinex-derivatives","BTCF0:USTF0",1743364923273,0.1238607,82580.0,82579.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743364926174,0.1238607,82580.0,82579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743364927186,0.0605742,82575.0,82571.0,0.65177578]
["bitfinex-derivatives","BTCF0:USTF0",1743364927384,0.0605742,82575.0,82571.0,0.65241578]
["bitfinex-derivatives","BTCF0:USTF0",1743364927683,0.1211524,82572.0,82571.0,0.65241578]
["bitfinex-derivatives","BTCF0:USTF0",1743364927881,0.1218724,82572.0,82571.0,0.65241578]
["bitfinex-derivatives","BTCF0:USTF0",1743364928481,0.1218724,82572.0,82571.0,0.65341578]
["bitfinex-derivatives","BTCF0:USTF0",1743364928985,0.1218724,82572.0,82571.0,0.36292443]
["bitfinex-derivatives","BTCF0:USTF0",1743364930087,0.1228724,82572.0,82571.0,0.36292443]
["bitfinex-derivatives","BTCF0:USTF0",1743364930587,0.1228724,82572.0,82571.0,0.48407833]
["bitfinex-derivatives","BTCF0:USTF0",1743364930772,0.1228724,82572.0,82571.0,0.48307833]
["bitfinex-derivatives","BTCF0:USTF0",1743364930976,0.1238724,82572.0,82571.0,0.48307833]
["bitfinex-derivatives","BTCF0:USTF0",1743364931387,0.1238724,82572.0,82571.0,0.12227833]
["bitfinex-derivatives","BTCF0:USTF0",1743364933582,0.00272,82572.0,82571.0,0.12227833]
["bitfinex-derivatives","BTCF0:USTF0",1743364934089,0.00272,82572.0,82571.0,0.21777833]
["bitfinex-derivatives","BTCF0:USTF0",1743364934482,0.03352,82572.0,82571.0,0.21777833]
["bitfinex-derivatives","BTCF0:USTF0",1743364936192,0.0328,82572.0,82571.0,0.21777833]
["bitfinex-derivatives","BTCF0:USTF0",1743364936490,0.1539524,82572.0,82571.0,0.21777833]
["bitfinex-derivatives","BTCF0:USTF0",1743364937280,0.1545924,82572.0,82571.0,0.21777833]
["bitfinex-derivatives","BTCF0:USTF0",1743364937674,0.97561009,82572.0,82571.0,0.21777833]
["bitfinex-derivatives","BTCF0:USTF0",1743364938887,0.85445769,82572.0,82571.0,0.21777833]
["bitfinex-derivatives","BTCF0:USTF0",1743364940884,0.85345769,82572.0,82571.0,0.21777833]
["bitfinex-derivatives","BTCF0:USTF0",1743364941086,0.85445769,82572.0,82571.0,0.21777833]
["bitfinex-derivatives","BTCF0:USTF0",1743364942685,0.82365769,82572.0,82571.0,0.21777833]
["bitfinex-derivatives","BTCF0:USTF0",1743364944393,0.00018155,82581.0,82580.0,0.1211407]
["bitfinex-derivatives","BTCF0:USTF0",1743364944586,0.00018155,82581.0,82580.0,0.61807279]
["bitfinex-derivatives","BTCF0:USTF0",1743364944997,0.0636,82589.0,82588.0,0.1211289]
["bitfinex-derivatives","BTCF0:USTF0",1743364945183,0.0636,82589.0,82588.0,0.13746099]
["bitfinex-derivatives","BTCF0:USTF0",1743364945591,0.0636,82589.0,82588.0,0.20066099]
["bitfinex-derivatives","BTCF0:USTF0",1743364946798,0.0646,82589.0,82588.0,0.21271513]
["bitfinex-derivatives","BTCF0:USTF0",1743364947296,0.0646,82589.0,82588.0,0.19722304]
["bitfinex-derivatives","BTCF0:USTF0",1743364947501,0.0656,82589.0,82588.0,0.19822304]
["bitfinex-derivatives","BTCF0:USTF0",1743364948197,0.0656,82589.0,82588.0,0.55902304]
["bitfinex-derivatives","BTCF0:USTF0",1743364948401,0.0656,82589.0,82588.0,0.57450411]
["bitfinex-derivatives","BTCF0:USTF0",1743364949798,0.0656,82589.0,82588.0,0.51130411]
["bitfinex-derivatives","BTCF0:USTF0",1743364951003,0.0664,82589.0,82588.0,0.51130411]
["bitfinex-derivatives","BTCF0:USTF0",1743364951403,0.1875275,82589.0,82588.0,0.51130411]
["bitfinex-derivatives","BTCF0:USTF0",1743364951906,0.1875275,82589.0,82588.0,0.51132606]
["bitfinex-derivatives","BTCF0:USTF0",1743364953408,0.1875275,82589.0,82588.0,0.49582304]
["bitfinex-derivatives","BTCF0:USTF0",1743364954503,0.1875275,82589.0,82588.0,0.13502304]
["bitfinex-derivatives","BTCF0:USTF0",1743364955297,0.1875275,82589.0,82588.0,0.01389414]
["bitfinex-derivatives","BTCF0:USTF0",1743364955495,0.66940973,82589.0,82588.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743364955697,0.66940973,82589.0,82588.0,0.21929287]
["bitfinex-derivatives","BTCF0:USTF0",1743364957504,0.68138797,82589.0,82588.0,0.21929287]
["bitfinex-derivatives","BTCF0:USTF0",1743364957704,0.68138797,82589.0,82588.0,0.21845287]
["bitfinex-derivatives","BTCF0:USTF0",1743364957905,0.68138797,82589.0,82588.0,0.21925287]
["bitfinex-derivatives","BTCF0:USTF0",1743364959106,0.68138797,82589.0,82588.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743364959303,0.68138797,82589.0,82588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743364966014,0.1211392,82581.0,82580.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743364966206,0.1219392,82581.0,82580.0,0.00098155]
["bitfinex-derivatives","BTCF0:USTF0",1743364966613,0.27562143,82581.0,82580.0,0.00098155]
["bitfinex-derivatives","BTCF0:USTF0",1743364966805,0.30832143,82581.0,82580.0,0.00098155]
["bitfinex-derivatives","BTCF0:USTF0",1743364967413,0.31032143,82581.0,82580.0,0.00198155]
["bitfinex-derivatives","BTCF0:USTF0",1743364969508,0.31032143,82581.0,82580.0,0.00098155]
["bitfinex-derivatives","BTCF0:USTF0",1743364970611,0.31032143,82581.0,82580.0,0.00018155]
["bitfinex-derivatives","BTCF0:USTF0",1743364971018,0.1211436,82578.0,82577.0,0.21745287]
["bitfinex-derivatives","BTCF0:USTF0",1743364971209,0.1219836,82578.0,82577.0,0.21829287]
["bitfinex-derivatives","BTCF0:USTF0",1743364971714,0.25508536,82578.0,82577.0,0.21829287]
["bitfinex-derivatives","BTCF0:USTF0",1743364971918,0.28638536,82578.0,82577.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743364972218,0.1211495,82574.0,82573.0,0.21745287]
["bitfinex-derivatives","BTCF0:USTF0",1743364972405,0.1219495,82574.0,82573.0,0.21825287]
["bitfinex-derivatives","BTCF0:USTF0",1743364972802,0.24304786,82574.0,82573.0,0.21825287]
["bitfinex-derivatives","BTCF0:USTF0",1743364973016,0.33924786,82574.0,82573.0,0.21825287]
["bitfinex-derivatives","BTCF0:USTF0",1743364973414,0.34124786,82574.0,82573.0,0.21825287]
["bitfinex-derivatives","BTCF0:USTF0",1743364974921,0.34124786,82574.0,82573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743364975219,0.1211524,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743364975513,0.1220324,82572.0,82571.0,0.00136443]
["bitfinex-derivatives","BTCF0:USTF0",1743364975911,0.24313662,82572.0,82571.0,0.00136443]
["bitfinex-derivatives","BTCF0:USTF0",1743364976517,0.24513662,82572.0,82571.0,0.00136443]
["bitfinex-derivatives","BTCF0:USTF0",1743364978321,0.24513662,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743364978517,0.30863662,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743364982324,0.30763662,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743364982724,0.30863662,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743364983123,0.27333662,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743364983316,0.1220324,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743364983617,0.1526324,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743364983827,0.1526324,82572.0,82571.0,0.0769201]
["bitfinex-derivatives","BTCF0:USTF0",1743364984028,0.1526324,82572.0,82571.0,0.06478443]
["bitfinex-derivatives","BTCF0:USTF0",1743364987430,0.1526324,82572.0,82571.0,0.07671445]
["bitfinex-derivatives","BTCF0:USTF0",1743364987824,0.1220324,82572.0,82571.0,0.07671445]
["bitfinex-derivatives","BTCF0:USTF0",1743364989230,0.1220324,82572.0,82571.0,0.19786835]
["bitfinex-derivatives","BTCF0:USTF0",1743364992333,0.1220324,82572.0,82571.0,0.07671445]
["bitfinex-derivatives","BTCF0:USTF0",1743364992730,0.24313956,82572.0,82571.0,0.00128443]
["bitfinex-derivatives","BTCF0:USTF0",1743364992933,0.24313956,82572.0,82561.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743364992934,0.1211583,82568.0,82561.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743364993228,0.4819671,82562.0,82561.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1743364993429,0.4826871,82562.0,82561.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743364994030,0.5456871,82562.0,82561.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743364994237,0.66680452,82562.0,82561.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743364998635,0.1211744,82557.0,82556.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743364998825,0.1218944,82557.0,82556.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1743364999234,0.24301623,82557.0,82556.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1743364999431,0.30601623,82557.0,82556.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1743364999630,0.30601623,82557.0,82556.0,0.2175559]
["bitfinex-derivatives","BTCF0:USTF0",1743365000138,0.1848944,82557.0,82556.0,0.2175559]
["bitfinex-derivatives","BTCF0:USTF0",1743365000332,0.1218944,82557.0,82556.0,0.2175559]
["bitfinex-derivatives","BTCF0:USTF0",1743365001040,0.00072,82557.0,82556.0,0.2175559]
["bitfinex-derivatives","BTCF0:USTF0",1743365001238,0.1218944,82557.0,82556.0,0.2175559]
["bitfinex-derivatives","BTCF0:USTF0",1743365002836,0.1218944,82557.0,82556.0,0.5783559]
["bitfinex-derivatives","BTCF0:USTF0",1743365004835,0.1218944,82557.0,82556.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1743365005531,0.1533944,82557.0,82556.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1743365006243,0.1533944,82557.0,82556.0,0.2175559]
["bitfinex-derivatives","BTCF0:USTF0",1743365010643,0.1533944,82557.0,82556.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743365010845,0.1845944,82557.0,82556.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743365011646,0.1845944,82557.0,82556.0,0.1218559]
["bitfinex-derivatives","BTCF0:USTF0",1743365012447,0.1533944,82557.0,82556.0,0.1218559]
["bitfinex-derivatives","BTCF0:USTF0",1743365012646,0.1533944,82557.0,82556.0,0.1871559]
["bitfinex-derivatives","BTCF0:USTF0",1743365013251,0.1533944,82557.0,82556.0,0.1538559]
["bitfinex-derivatives","BTCF0:USTF0",1743365014850,0.1533944,82557.0,82556.0,0.1218559]
["bitfinex-derivatives","BTCF0:USTF0",1743365015548,0.1864944,82557.0,82556.0,0.1218559]
["bitfinex-derivatives","BTCF0:USTF0",1743365020455,0.31982111,82557.0,82556.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743365020656,0.1211759,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743365020851,0.1218959,82556.0,82555.0,0.00116452]
["bitfinex-derivatives","BTCF0:USTF0",1743365021153,0.1852959,82556.0,82555.0,0.00116452]
["bitfinex-derivatives","BTCF0:USTF0",1743365023746,0.1852959,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743365027050,0.30642653,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743365027356,0.1211994,82540.0,82539.0,0.36374499]
["bitfinex-derivatives","BTCF0:USTF0",1743365027551,0.1212111,82532.0,82531.0,0.43591244]
["bitfinex-derivatives","BTCF0:USTF0",1743365027749,0.1218911,82532.0,82531.0,0.43655244]
["bitfinex-derivatives","BTCF0:USTF0",1743365028051,0.24302173,82532.0,82531.0,0.43655244]
["bitfinex-derivatives","BTCF0:USTF0",1743365028650,0.24402173,82532.0,82531.0,0.43655244]
["bitfinex-derivatives","BTCF0:USTF0",1743365029360,0.24302173,82532.0,82531.0,0.43655244]
["bitfinex-derivatives","BTCF0:USTF0",1743365029545,0.27352173,82532.0,82531.0,0.43655244]
["bitfinex-derivatives","BTCF0:USTF0",1743365030257,0.27452173,82532.0,82531.0,0.43655244]
["bitfinex-derivatives","BTCF0:USTF0",1743365032055,0.27452173,82532.0,82531.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743365032362,0.27452173,82532.0,82524.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743365032363,0.1212214,82525.0,82524.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743365032560,0.1219414,82525.0,82524.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1743365032861,0.1219414,82525.0,82524.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743365032862,0.00072,82525.0,82524.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1743365033060,0.1212178,82528.0,82527.0,0.1212185]
["bitfinex-derivatives","BTCF0:USTF0",1743365033260,0.1218978,82528.0,82527.0,0.1219385]
["bitfinex-derivatives","BTCF0:USTF0",1743365034260,0.00068,82528.0,82527.0,0.1219385]
["bitfinex-derivatives","BTCF0:USTF0",1743365034566,0.17787345,82533.0,82527.0,0.1219385]
["bitfinex-derivatives","BTCF0:USTF0",1743365034567,0.121217,82531.0,82530.0,0.1818175]
["bitfinex-derivatives","BTCF0:USTF0",1743365034773,0.121897,82531.0,82530.0,0.5432575]
["bitfinex-derivatives","BTCF0:USTF0",1743365035152,0.121897,82531.0,82530.0,0.4869464]
["bitfinex-derivatives","BTCF0:USTF0",1743365036661,0.122897,82531.0,82530.0,0.4869464]
["bitfinex-derivatives","BTCF0:USTF0",1743365038967,0.153597,82531.0,82530.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1743365039568,0.183897,82531.0,82530.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1743365041054,0.18142017,82531.0,82530.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1743365043270,0.18142017,82531.0,82530.0,0.5475541]
["bitfinex-derivatives","BTCF0:USTF0",1743365047071,0.18142017,82531.0,82530.0,0.1867541]
["bitfinex-derivatives","BTCF0:USTF0",1743365048564,0.18142017,82531.0,82530.0,0.3064341]
["bitfinex-derivatives","BTCF0:USTF0",1743365051180,0.18142017,82531.0,82530.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1743365051578,0.18142017,82531.0,82530.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743365052074,0.18142017,82531.0,82530.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1743365052779,0.18142017,82531.0,82530.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1743365053481,0.18142017,82531.0,82530.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743365054383,0.18142017,82531.0,82530.0,0.1539541]
["bitfinex-derivatives","BTCF0:USTF0",1743365055084,0.18142017,82531.0,82530.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1743365055585,0.18142017,82531.0,82530.0,0.1539541]
["bitfinex-derivatives","BTCF0:USTF0",1743365057878,0.18142017,82531.0,82530.0,0.1218541]
["bitfinex-derivatives","BTCF0:USTF0",1743365060890,0.18042017,82531.0,82530.0,0.1218541]
["bitfinex-derivatives","BTCF0:USTF0",1743365062384,0.18042017,82531.0,82530.0,0.1858541]
["bitfinex-derivatives","BTCF0:USTF0",1743365062385,0.06168,82531.0,82530.0,0.1858541]
["bitfinex-derivatives","BTCF0:USTF0",1743365062585,0.1828926,82531.0,82530.0,0.1858541]
["bitfinex-derivatives","BTCF0:USTF0",1743365062979,0.06168,82531.0,82530.0,0.1858541]
["bitfinex-derivatives","BTCF0:USTF0",1743365063485,0.1828926,82531.0,82530.0,0.1858541]
["bitfinex-derivatives","BTCF0:USTF0",1743365064288,0.1828926,82531.0,82530.0,0.5466541]
["bitfinex-derivatives","BTCF0:USTF0",1743365065279,0.1828926,82531.0,82530.0,0.1858541]
["bitfinex-derivatives","BTCF0:USTF0",1743365065480,0.1828926,82531.0,82530.0,0.5466541]
["bitfinex-derivatives","BTCF0:USTF0",1743365076991,0.1828926,82531.0,82530.0,0.1858541]
["bitfinex-derivatives","BTCF0:USTF0",1743365080898,0.1828926,82531.0,82530.0,0.1218541]
["bitfinex-derivatives","BTCF0:USTF0",1743365083796,0.1828926,82531.0,82530.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743365085802,0.5557967,82531.0,82530.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743365086001,0.1212229,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743365086200,0.4829429,82524.0,82523.0,0.00112471]
["bitfinex-derivatives","BTCF0:USTF0",1743365086890,0.5455429,82524.0,82523.0,0.00112471]
["bitfinex-derivatives","BTCF0:USTF0",1743365087096,0.5455429,82524.0,82515.0,0.36347227]
["bitfinex-derivatives","BTCF0:USTF0",1743365087097,0.0606157,82519.0,82515.0,0.36347227]
["bitfinex-derivatives","BTCF0:USTF0",1743365087295,0.1212405,82512.0,82507.0,0.43639724]
["bitfinex-derivatives","BTCF0:USTF0",1743365087500,0.1212464,82508.0,82507.0,0.43707724]
["bitfinex-derivatives","BTCF0:USTF0",1743365087697,0.12212641,82508.0,82507.0,0.43707724]
["bitfinex-derivatives","BTCF0:USTF0",1743365088406,0.18472641,82508.0,82507.0,0.44944383]
["bitfinex-derivatives","BTCF0:USTF0",1743365089904,0.18572641,82508.0,82507.0,0.44944383]
["bitfinex-derivatives","BTCF0:USTF0",1743365090107,0.18672641,82508.0,82507.0,0.44944383]
["bitfinex-derivatives","BTCF0:USTF0",1743365091310,0.18672641,82508.0,82507.0,0.01353139]
["bitfinex-derivatives","BTCF0:USTF0",1743365091498,0.19570799,82508.0,82507.0,0.01353139]
["bitfinex-derivatives","BTCF0:USTF0",1743365092105,0.19570799,82508.0,82507.0,0.13477929]
["bitfinex-derivatives","BTCF0:USTF0",1743365094309,0.19570799,82508.0,82507.0,0.01353139]
["bitfinex-derivatives","BTCF0:USTF0",1743365095299,0.19570799,82508.0,82507.0,0.01285139]
["bitfinex-derivatives","BTCF0:USTF0",1743365095505,0.19570799,82508.0,82507.0,0.01349139]
["bitfinex-derivatives","BTCF0:USTF0",1743365096906,0.19570799,82508.0,82507.0,0.0011248]
["bitfinex-derivatives","BTCF0:USTF0",1743365096907,0.55650799,82508.0,82507.0,0.0011248]
["bitfinex-derivatives","BTCF0:USTF0",1743365097110,0.55650799,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743365097702,0.1212567,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743365097898,0.48293671,82501.0,82500.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743365098102,0.48293671,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743365098302,0.48293671,82501.0,82500.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743365098508,0.58013671,82501.0,82500.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1743365098808,0.58013671,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743365099011,0.1212596,82499.0,82498.0,0.0121949]
["bitfinex-derivatives","BTCF0:USTF0",1743365099306,0.1212699,82492.0,82491.0,0.29103531]
["bitfinex-derivatives","BTCF0:USTF0",1743365099507,0.12214991,82492.0,82491.0,0.29167531]
["bitfinex-derivatives","BTCF0:USTF0",1743365099703,0.24336129,82492.0,82491.0,0.29167531]
["bitfinex-derivatives","BTCF0:USTF0",1743365099905,0.30886129,82492.0,82491.0,0.29167531]
["bitfinex-derivatives","BTCF0:USTF0",1743365100106,0.30886129,82492.0,82491.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1743365101105,0.30886129,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743365102115,0.30986129,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743365102705,0.31086129,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743365103817,0.32326632,82492.0,82491.0,0.0004849]
["bitfinex-derivatives","BTCF0:USTF0",1743365104825,0.121289,82479.0,82478.0,0.4820895]
["bitfinex-derivatives","BTCF0:USTF0",1743365105006,0.12224901,82479.0,82478.0,0.4827295]
["bitfinex-derivatives","BTCF0:USTF0",1743365105214,0.12224901,82479.0,82478.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743365106018,0.12324901,82479.0,82478.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743365106317,0.12424901,82479.0,82478.0,0.1219305]
["bitfinex-derivatives","BTCF0:USTF0",1743365107913,0.12424901,82479.0,82478.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743365108213,0.1212934,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743365108418,0.48297341,82476.0,82475.0,0.00112499]
["bitfinex-derivatives","BTCF0:USTF0",1743365108710,0.48297341,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743365109109,0.48297341,82476.0,82475.0,0.00112499]
["bitfinex-derivatives","BTCF0:USTF0",1743365109320,0.60422153,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743365109615,0.48297341,82476.0,82475.0,0.12177989]
["bitfinex-derivatives","BTCF0:USTF0",1743365109814,0.12217341,82476.0,82475.0,0.12241989]
["bitfinex-derivatives","BTCF0:USTF0",1743365110214,0.12217341,82476.0,82475.0,0.18451989]
["bitfinex-derivatives","BTCF0:USTF0",1743365110812,0.12217341,82476.0,82475.0,0.06322499]
["bitfinex-derivatives","BTCF0:USTF0",1743365111016,0.12217341,82476.0,82475.0,0.03122499]
["bitfinex-derivatives","BTCF0:USTF0",1743365111612,0.12217341,82476.0,82475.0,0.00112499]
["bitfinex-derivatives","BTCF0:USTF0",1743365112417,0.48297341,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743365113416,0.12217341,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743365113925,0.12217341,82476.0,82475.0,0.00112499]
["bitfinex-derivatives","BTCF0:USTF0",1743365114109,0.12217341,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743365115218,0.24342153,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743365115417,0.24342153,82476.0,82475.0,0.00112499]
["bitfinex-derivatives","BTCF0:USTF0",1743365117916,0.24342153,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743365118826,0.24342153,82476.0,82475.0,0.00112499]
["bitfinex-derivatives","BTCF0:USTF0",1743365119018,0.24342153,82476.0,82475.0,0.00048499]
["bitfinex-derivatives","BTCF0:USTF0",1743365121815,0.1213008,82471.0,82470.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743365122025,0.12218081,82471.0,82470.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743365122525,0.12218081,82471.0,82470.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1743365122725,0.0606564,82463.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743365122925,0.121317,82460.0,82459.0,0.15442349]
["bitfinex-derivatives","BTCF0:USTF0",1743365123121,0.12243701,82460.0,82459.0,0.15442349]
["bitfinex-derivatives","BTCF0:USTF0",1743365123315,0.12243701,82460.0,82459.0,0.03310509]
["bitfinex-derivatives","BTCF0:USTF0",1743365124027,0.12243701,82460.0,82459.0,0.0484737]
["bitfinex-derivatives","BTCF0:USTF0",1743365124228,0.12243701,82460.0,82459.0,0.0784737]
["bitfinex-derivatives","BTCF0:USTF0",1743365125122,0.12243701,82460.0,82459.0,0.06238509]
["bitfinex-derivatives","BTCF0:USTF0",1743365126027,0.13216519,82460.0,82459.0,0.06238509]
["bitfinex-derivatives","BTCF0:USTF0",1743365127319,0.13216519,82460.0,82459.0,0.03238509]
["bitfinex-derivatives","BTCF0:USTF0",1743365127520,0.14182742,82460.0,82459.0,0.03238509]
["bitfinex-derivatives","BTCF0:USTF0",1743365128328,0.14282742,82460.0,82459.0,0.03238509]
["bitfinex-derivatives","BTCF0:USTF0",1743365128829,0.1520224,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743365129016,0.1520224,82460.0,82459.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1743365129424,0.1520224,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743365129730,0.1510224,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743365130028,0.1520224,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743365130833,0.15189102,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743365133824,0.15188018,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743365134731,0.0606612,82448.0,82444.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743365134921,0.1213269,82445.0,82444.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743365135232,0.13203957,82445.0,82444.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743365135429,0.13203957,82445.0,82444.0,0.1219684]
["bitfinex-derivatives","BTCF0:USTF0",1743365135834,0.14176775,82445.0,82444.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743365136128,0.50256775,82445.0,82444.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743365136519,0.1213284,82444.0,82438.0,0.21688639]
["bitfinex-derivatives","BTCF0:USTF0",1743365136719,0.1877884,82444.0,82443.0,0.00176518]
["bitfinex-derivatives","BTCF0:USTF0",1743365136928,0.19751658,82444.0,82443.0,0.00176518]
["bitfinex-derivatives","BTCF0:USTF0",1743365137133,0.33387445,82444.0,82443.0,0.00176518]
["bitfinex-derivatives","BTCF0:USTF0",1743365138435,0.33387445,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743365138625,0.3435424,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743365139330,0.121346,82432.0,82431.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743365139527,0.13229395,82432.0,82431.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743365139731,0.13229395,82432.0,82431.0,0.1838875]
["bitfinex-derivatives","BTCF0:USTF0",1743365140031,0.14202213,82432.0,82431.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743365140227,0.20612213,82432.0,82431.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743365140627,0.20612213,82432.0,82431.0,0.1838875]
["bitfinex-derivatives","BTCF0:USTF0",1743365140834,0.20612213,82432.0,82431.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743365141729,0.19645418,82432.0,82431.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1743365148441,0.19645418,82432.0,82431.0,0.42334]
["bitfinex-derivatives","BTCF0:USTF0",1743365149140,0.19645418,82432.0,82431.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743365153238,0.186726,82432.0,82431.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743365162751,0.154026,82432.0,82431.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743365165050,0.154026,82432.0,82431.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743365165558,0.154026,82432.0,82431.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1743365166153,0.154026,82432.0,82431.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743365166860,0.154026,82432.0,82431.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1743365167060,0.154026,82432.0,82431.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1743365167255,0.154026,82432.0,82431.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1743365167858,0.154026,82432.0,82431.0,0.5189875]
["bitfinex-derivatives","BTCF0:USTF0",1743365168358,0.154026,82432.0,82431.0,0.5169875]
["bitfinex-derivatives","BTCF0:USTF0",1743365168655,0.154026,82432.0,82431.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1743365169264,0.154026,82432.0,82431.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1743365169958,0.154026,82432.0,82431.0,0.5469875]
["bitfinex-derivatives","BTCF0:USTF0",1743365170154,0.154026,82432.0,82431.0,0.5479875]
["bitfinex-derivatives","BTCF0:USTF0",1743365172063,0.154026,82432.0,82431.0,0.5469875]
["bitfinex-derivatives","BTCF0:USTF0",1743365172262,0.154026,82432.0,82431.0,0.5479875]
["bitfinex-derivatives","BTCF0:USTF0",1743365172849,0.154026,82432.0,82431.0,0.5469875]
["bitfinex-derivatives","BTCF0:USTF0",1743365173051,0.154026,82432.0,82431.0,0.1871875]
["bitfinex-derivatives","BTCF0:USTF0",1743365173261,0.154026,82432.0,82431.0,0.5479875]
["bitfinex-derivatives","BTCF0:USTF0",1743365173848,0.154026,82432.0,82431.0,0.5469875]
["bitfinex-derivatives","BTCF0:USTF0",1743365174057,0.154026,82432.0,82431.0,0.5479875]
["bitfinex-derivatives","BTCF0:USTF0",1743365174859,0.154026,82432.0,82431.0,0.5469875]
["bitfinex-derivatives","BTCF0:USTF0",1743365175063,0.154026,82432.0,82431.0,0.5479875]
["bitfinex-derivatives","BTCF0:USTF0",1743365177467,0.185826,82432.0,82431.0,0.5479875]
["bitfinex-derivatives","BTCF0:USTF0",1743365178659,0.185826,82432.0,82431.0,0.1871875]
["bitfinex-derivatives","BTCF0:USTF0",1743365178967,0.185826,82432.0,82431.0,0.5479875]
["bitfinex-derivatives","BTCF0:USTF0",1743365183369,0.185826,82432.0,82431.0,0.1861875]
["bitfinex-derivatives","BTCF0:USTF0",1743365183567,0.185826,82432.0,82431.0,0.5469875]
["bitfinex-derivatives","BTCF0:USTF0",1743365184066,0.185826,82432.0,82431.0,0.5459875]
["bitfinex-derivatives","BTCF0:USTF0",1743365184269,0.185826,82432.0,82431.0,0.5469875]
["bitfinex-derivatives","BTCF0:USTF0",1743365188672,0.185826,82432.0,82431.0,0.76387389]
["bitfinex-derivatives","BTCF0:USTF0",1743365188873,0.185866,82432.0,82431.0,0.76387389]
["bitfinex-derivatives","BTCF0:USTF0",1743365192677,0.185866,82432.0,82431.0,0.76587389]
["bitfinex-derivatives","BTCF0:USTF0",1743365192978,0.185866,82432.0,82431.0,0.73787389]
["bitfinex-derivatives","BTCF0:USTF0",1743365193676,0.185866,82432.0,82431.0,0.5209875]
["bitfinex-derivatives","BTCF0:USTF0",1743365194888,0.185866,82432.0,82431.0,0.5199875]
["bitfinex-derivatives","BTCF0:USTF0",1743365195979,0.185866,82432.0,82431.0,0.5189875]
["bitfinex-derivatives","BTCF0:USTF0",1743365197173,0.185866,82432.0,82431.0,0.5179875]
["bitfinex-derivatives","BTCF0:USTF0",1743365198084,0.185866,82432.0,82431.0,0.1571875]
["bitfinex-derivatives","BTCF0:USTF0",1743365198278,0.185866,82432.0,82431.0,0.5179875]
["bitfinex-derivatives","BTCF0:USTF0",1743365199586,0.185866,82432.0,82431.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743365200078,0.20042514,82432.0,82431.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1743365200886,0.20042514,82432.0,82431.0,0.4847875]
["bitfinex-derivatives","BTCF0:USTF0",1743365201682,0.20042514,82432.0,82431.0,0.4837875]
["bitfinex-derivatives","BTCF0:USTF0",1743365201988,0.20042514,82432.0,82431.0,0.4847875]
["bitfinex-derivatives","BTCF0:USTF0",1743365202685,0.20042514,82432.0,82431.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1743365202890,0.20042514,82432.0,82431.0,0.4837875]
["bitfinex-derivatives","BTCF0:USTF0",1743365203581,0.20042514,82432.0,82431.0,0.1229875]
["bitfinex-derivatives","BTCF0:USTF0",1743365204181,0.20042514,82432.0,82431.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743365205175,0.185866,82432.0,82431.0,0.1229875]
["bitfinex-derivatives","BTCF0:USTF0",1743365206689,0.185866,82432.0,82431.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743365207580,0.20058032,82432.0,82431.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743365213294,0.185866,82432.0,82431.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743365213490,0.185866,82432.0,82431.0,0.1229875]
["bitfinex-derivatives","BTCF0:USTF0",1743365214687,0.185866,82432.0,82431.0,0.1860875]
["bitfinex-derivatives","BTCF0:USTF0",1743365215687,0.185826,82432.0,82431.0,0.1860875]
["bitfinex-derivatives","BTCF0:USTF0",1743365216088,0.00128,82432.0,82431.0,0.1860875]
["bitfinex-derivatives","BTCF0:USTF0",1743365216287,0.18107121,82434.0,82433.0,0.1213446]
["bitfinex-derivatives","BTCF0:USTF0",1743365216482,0.00128,82434.0,82433.0,0.1219846]
["bitfinex-derivatives","BTCF0:USTF0",1743365216682,0.25219456,82453.0,82451.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1743365216982,0.0010619,82452.0,82451.0,0.6024781]
["bitfinex-derivatives","BTCF0:USTF0",1743365217585,0.0010619,82452.0,82451.0,0.6676781]
["bitfinex-derivatives","BTCF0:USTF0",1743365217787,0.0050619,82452.0,82451.0,0.6676781]
["bitfinex-derivatives","BTCF0:USTF0",1743365218285,0.0371619,82452.0,82451.0,0.6676781]
["bitfinex-derivatives","BTCF0:USTF0",1743365218891,0.0050619,82452.0,82451.0,0.6676781]
["bitfinex-derivatives","BTCF0:USTF0",1743365219394,0.0050619,82452.0,82451.0,0.68219221]
["bitfinex-derivatives","BTCF0:USTF0",1743365219595,0.0100619,82452.0,82451.0,0.68219221]
["bitfinex-derivatives","BTCF0:USTF0",1743365220495,0.10850351,82463.0,82462.0,0.1213019]
["bitfinex-derivatives","BTCF0:USTF0",1743365220690,0.10942351,82463.0,82462.0,0.4827419]
["bitfinex-derivatives","BTCF0:USTF0",1743365221291,0.10942351,82463.0,82462.0,0.5472419]
["bitfinex-derivatives","BTCF0:USTF0",1743365221681,0.10942351,82463.0,82462.0,0.5482419]
["bitfinex-derivatives","BTCF0:USTF0",1743365221682,0.11442351,82463.0,82462.0,0.5482419]
["bitfinex-derivatives","BTCF0:USTF0",1743365221883,0.11942351,82463.0,82462.0,0.5482419]
["bitfinex-derivatives","BTCF0:USTF0",1743365223799,0.01092,82463.0,82462.0,0.5482419]
["bitfinex-derivatives","BTCF0:USTF0",1743365223997,0.01,82463.0,82462.0,0.5482419]
["bitfinex-derivatives","BTCF0:USTF0",1743365226685,0.1313004,82463.0,82462.0,0.5482419]
["bitfinex-derivatives","BTCF0:USTF0",1743365226886,0.13218041,82463.0,82462.0,0.6684019]
["bitfinex-derivatives","BTCF0:USTF0",1743365227695,0.01088001,82463.0,82462.0,0.6684019]
["bitfinex-derivatives","BTCF0:USTF0",1743365227894,0.13218041,82463.0,82462.0,0.6684019]
["bitfinex-derivatives","BTCF0:USTF0",1743365228198,0.19528041,82463.0,82462.0,0.6684019]
["bitfinex-derivatives","BTCF0:USTF0",1743365229589,0.07398001,82463.0,82462.0,0.6684019]
["bitfinex-derivatives","BTCF0:USTF0",1743365229793,0.0731,82463.0,82462.0,0.6684019]
["bitfinex-derivatives","BTCF0:USTF0",1743365230989,0.0416,82463.0,82462.0,0.6684019]
["bitfinex-derivatives","BTCF0:USTF0",1743365231387,0.00018189,82471.0,82470.0,0.1212901]
["bitfinex-derivatives","BTCF0:USTF0",1743365231587,0.0324619,82471.0,82470.0,0.4827301]
["bitfinex-derivatives","BTCF0:USTF0",1743365231892,0.0324619,82471.0,82470.0,0.5139301]
["bitfinex-derivatives","BTCF0:USTF0",1743365232595,0.1537505,82471.0,82470.0,0.5139301]
["bitfinex-derivatives","BTCF0:USTF0",1743365232792,0.1537505,82471.0,82470.0,0.6349701]
["bitfinex-derivatives","BTCF0:USTF0",1743365233099,0.1587505,82471.0,82470.0,0.64972508]
["bitfinex-derivatives","BTCF0:USTF0",1743365233890,0.0374619,82471.0,82470.0,0.64972508]
["bitfinex-derivatives","BTCF0:USTF0",1743365234089,0.0394619,82471.0,82470.0,0.64972508]
["bitfinex-derivatives","BTCF0:USTF0",1743365235095,0.03858189,82471.0,82470.0,0.64972508]
["bitfinex-derivatives","BTCF0:USTF0",1743365235496,0.03858189,82471.0,82470.0,0.68062508]
["bitfinex-derivatives","BTCF0:USTF0",1743365236001,0.0394619,82471.0,82470.0,0.68062508]
["bitfinex-derivatives","BTCF0:USTF0",1743365237104,0.03858189,82471.0,82470.0,0.68062508]
["bitfinex-derivatives","BTCF0:USTF0",1743365239399,0.00718189,82471.0,82470.0,0.68062508]
["bitfinex-derivatives","BTCF0:USTF0",1743365239600,0.01418099,82493.0,82477.0,0.0606396]
["bitfinex-derivatives","BTCF0:USTF0",1743365239803,0.01418099,82493.0,82483.0,0.482071]
["bitfinex-derivatives","BTCF0:USTF0",1743365239804,0.00128001,82484.0,82483.0,0.482071]
["bitfinex-derivatives","BTCF0:USTF0",1743365239989,0.0004,82484.0,82483.0,0.602871]
["bitfinex-derivatives","BTCF0:USTF0",1743365240392,0.0004,82484.0,82483.0,0.667671]
["bitfinex-derivatives","BTCF0:USTF0",1743365240801,0.00128001,82484.0,82483.0,0.667671]
["bitfinex-derivatives","BTCF0:USTF0",1743365240998,0.00328001,82484.0,82483.0,0.667671]
["bitfinex-derivatives","BTCF0:USTF0",1743365241601,0.00528001,82484.0,82483.0,0.667671]
["bitfinex-derivatives","BTCF0:USTF0",1743365241903,0.00528001,82484.0,82483.0,0.6819363]
["bitfinex-derivatives","BTCF0:USTF0",1743365242708,0.03778001,82484.0,82483.0,0.6819363]
["bitfinex-derivatives","BTCF0:USTF0",1743365243406,0.0369,82484.0,82483.0,0.6819363]
["bitfinex-derivatives","BTCF0:USTF0",1743365244103,0.00018189,82492.0,82489.0,0.0606311]
["bitfinex-derivatives","BTCF0:USTF0",1743365244408,0.03268189,82492.0,82491.0,0.4820592]
["bitfinex-derivatives","BTCF0:USTF0",1743365244608,0.03268189,82492.0,82491.0,0.4826992]
["bitfinex-derivatives","BTCF0:USTF0",1743365244906,0.03268189,82492.0,82491.0,0.5444992]
["bitfinex-derivatives","BTCF0:USTF0",1743365245211,0.10850351,82502.0,82499.0,0.1818706]
["bitfinex-derivatives","BTCF0:USTF0",1743365245409,0.14467135,82506.0,82505.0,0.1212387]
["bitfinex-derivatives","BTCF0:USTF0",1743365245705,0.14567135,82506.0,82505.0,0.1219987]
["bitfinex-derivatives","BTCF0:USTF0",1743365245905,0.14467135,82506.0,82505.0,0.1219987]
["bitfinex-derivatives","BTCF0:USTF0",1743365246506,0.0329,82510.0,82509.0,0.1212328]
["bitfinex-derivatives","BTCF0:USTF0",1743365246712,0.0329,82510.0,82509.0,0.6027928]
["bitfinex-derivatives","BTCF0:USTF0",1743365246913,0.00018189,82514.0,82513.0,0.1212269]
["bitfinex-derivatives","BTCF0:USTF0",1743365247208,0.00018189,82514.0,82513.0,0.1219469]
["bitfinex-derivatives","BTCF0:USTF0",1743365247418,0.00018189,82514.0,82513.0,0.13568978]
["bitfinex-derivatives","BTCF0:USTF0",1743365247604,0.03058189,82514.0,82513.0,0.13568978]
["bitfinex-derivatives","BTCF0:USTF0",1743365247802,0.03058189,82514.0,82513.0,0.16768978]
["bitfinex-derivatives","BTCF0:USTF0",1743365248002,0.03058189,82514.0,82513.0,0.19918978]
["bitfinex-derivatives","BTCF0:USTF0",1743365248204,0.06328189,82514.0,82513.0,0.19918978]
["bitfinex-derivatives","BTCF0:USTF0",1743365248410,0.06420189,82514.0,82513.0,0.19918978]
["bitfinex-derivatives","BTCF0:USTF0",1743365248712,0.06328189,82514.0,82513.0,0.19918978]
["bitfinex-derivatives","BTCF0:USTF0",1743365250498,0.0641619,82514.0,82513.0,0.19918978]
["bitfinex-derivatives","BTCF0:USTF0",1743365251706,0.06328189,82514.0,82513.0,0.19918978]
["bitfinex-derivatives","BTCF0:USTF0",1743365253002,0.06328189,82514.0,82513.0,0.31886978]
["bitfinex-derivatives","BTCF0:USTF0",1743365255214,0.1212007,82531.0,82530.0,0.1212005]
["bitfinex-derivatives","BTCF0:USTF0",1743365255412,0.12216071,82531.0,82530.0,0.1212005]
["bitfinex-derivatives","BTCF0:USTF0",1743365255611,0.12216071,82531.0,82530.0,0.1218805]
["bitfinex-derivatives","BTCF0:USTF0",1743365256108,0.1312013,82531.0,82530.0,0.1218805]
["bitfinex-derivatives","BTCF0:USTF0",1743365258515,0.2273013,82531.0,82530.0,0.1218805]
["bitfinex-derivatives","BTCF0:USTF0",1743365263215,0.2273013,82531.0,82530.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743365263414,0.1212049,82528.0,82527.0,0.2408062]
["bitfinex-derivatives","BTCF0:USTF0",1743365263611,0.1221249,82528.0,82527.0,0.25518641]
["bitfinex-derivatives","BTCF0:USTF0",1743365263912,0.1221249,82528.0,82527.0,0.13558641]
["bitfinex-derivatives","BTCF0:USTF0",1743365264115,0.1221249,82528.0,82527.0,0.16888641]
["bitfinex-derivatives","BTCF0:USTF0",1743365269525,0.1221249,82528.0,82527.0,0.19988641]
["bitfinex-derivatives","BTCF0:USTF0",1743365276036,0.1539249,82528.0,82527.0,0.19988641]
["bitfinex-derivatives","BTCF0:USTF0",1743365276831,0.03272,82528.0,82527.0,0.19988641]
["bitfinex-derivatives","BTCF0:USTF0",1743365277030,0.0318,82528.0,82527.0,0.19988641]
["bitfinex-derivatives","BTCF0:USTF0",1743365277225,0.1530049,82528.0,82527.0,0.19988641]
["bitfinex-derivatives","BTCF0:USTF0",1743365277532,0.15388491,82528.0,82527.0,0.19988641]
["bitfinex-derivatives","BTCF0:USTF0",1743365277929,0.12208491,82528.0,82527.0,0.19988641]
["bitfinex-derivatives","BTCF0:USTF0",1743365279127,0.15428491,82528.0,82527.0,0.19988641]
["bitfinex-derivatives","BTCF0:USTF0",1743365280133,0.15428491,82528.0,82527.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1743365280328,0.15428491,82528.0,82527.0,0.1861863]
["bitfinex-derivatives","BTCF0:USTF0",1743365281929,0.12208491,82528.0,82527.0,0.1861863]
["bitfinex-derivatives","BTCF0:USTF0",1743365282120,0.12208491,82528.0,82527.0,0.2173863]
["bitfinex-derivatives","BTCF0:USTF0",1743365282121,0.00088001,82528.0,82527.0,0.2173863]
["bitfinex-derivatives","BTCF0:USTF0",1743365282322,0.0004,82532.0,82531.0,0.1212005]
["bitfinex-derivatives","BTCF0:USTF0",1743365282526,0.00018177,82539.0,82535.0,0.1211946]
["bitfinex-derivatives","BTCF0:USTF0",1743365282734,0.18092592,82536.0,82535.0,0.6022346]
["bitfinex-derivatives","BTCF0:USTF0",1743365283036,0.00088001,82536.0,82535.0,0.6022346]
["bitfinex-derivatives","BTCF0:USTF0",1743365283220,0.18004591,82538.0,82537.0,0.1211917]
["bitfinex-derivatives","BTCF0:USTF0",1743365283535,0.18100592,82538.0,82537.0,0.1219117]
["bitfinex-derivatives","BTCF0:USTF0",1743365283925,0.18092592,82538.0,82537.0,0.1219117]
["bitfinex-derivatives","BTCF0:USTF0",1743365284326,0.18004591,82538.0,82537.0,0.1219117]
["bitfinex-derivatives","BTCF0:USTF0",1743365284527,0.18092592,82538.0,82537.0,0.1219117]
["bitfinex-derivatives","BTCF0:USTF0",1743365284925,0.30211612,82538.0,82537.0,0.1219117]
["bitfinex-derivatives","BTCF0:USTF0",1743365285636,0.30211612,82538.0,82537.0,0.1863117]
["bitfinex-derivatives","BTCF0:USTF0",1743365287827,0.12207021,82538.0,82537.0,0.1863117]
["bitfinex-derivatives","BTCF0:USTF0",1743365288136,0.1211902,82538.0,82537.0,0.1863117]
["bitfinex-derivatives","BTCF0:USTF0",1743365290431,0.1211902,82538.0,82537.0,0.5471117]
["bitfinex-derivatives","BTCF0:USTF0",1743365292725,0.00018177,82539.0,82538.0,0.1211902]
["bitfinex-derivatives","BTCF0:USTF0",1743365292936,0.00018177,82539.0,82538.0,0.1219102]
["bitfinex-derivatives","BTCF0:USTF0",1743365293134,0.00018177,82539.0,82538.0,0.1857102]
["bitfinex-derivatives","BTCF0:USTF0",1743365294339,0.00018177,82539.0,82538.0,0.5465102]
["bitfinex-derivatives","BTCF0:USTF0",1743365294340,0.00110177,82539.0,82538.0,0.5465102]
["bitfinex-derivatives","BTCF0:USTF0",1743365294539,0.00018177,82539.0,82538.0,0.5465102]
["bitfinex-derivatives","BTCF0:USTF0",1743365295132,0.00018177,82539.0,82538.0,0.1857102]
["bitfinex-derivatives","BTCF0:USTF0",1743365295332,0.00118177,82539.0,82538.0,0.5465102]
["bitfinex-derivatives","BTCF0:USTF0",1743365295636,0.00018177,82539.0,82538.0,0.5465102]
["bitfinex-derivatives","BTCF0:USTF0",1743365296143,0.00018177,82539.0,82538.0,0.1857102]
["bitfinex-derivatives","BTCF0:USTF0",1743365296326,0.00110177,82539.0,82538.0,0.5465102]
["bitfinex-derivatives","BTCF0:USTF0",1743365296532,0.00018177,82539.0,82538.0,0.5465102]
["bitfinex-derivatives","BTCF0:USTF0",1743365299041,0.00106178,82539.0,82538.0,0.5465102]
["bitfinex-derivatives","BTCF0:USTF0",1743365299245,0.00018177,82539.0,82538.0,0.5465102]
["bitfinex-derivatives","BTCF0:USTF0",1743365299447,0.03158177,82539.0,82538.0,0.5465102]
["bitfinex-derivatives","BTCF0:USTF0",1743365299646,0.03254178,82539.0,82538.0,0.5465102]
["bitfinex-derivatives","BTCF0:USTF0",1743365299845,0.03158177,82539.0,82538.0,0.5465102]
["bitfinex-derivatives","BTCF0:USTF0",1743365302252,0.15277047,82539.0,82538.0,0.5465102]
["bitfinex-derivatives","BTCF0:USTF0",1743365302441,0.15365048,82539.0,82538.0,0.6660702]
["bitfinex-derivatives","BTCF0:USTF0",1743365305554,0.00106178,82539.0,82538.0,0.6660702]
["bitfinex-derivatives","BTCF0:USTF0",1743365305754,0.00018177,82539.0,82538.0,0.6660702]
["bitfinex-derivatives","BTCF0:USTF0",1743365307853,0.03088177,82539.0,82538.0,0.6660702]
["bitfinex-derivatives","BTCF0:USTF0",1743365308054,0.06108177,82539.0,82538.0,0.6660702]
["bitfinex-derivatives","BTCF0:USTF0",1743365308646,0.06108177,82539.0,82538.0,0.3052702]
["bitfinex-derivatives","BTCF0:USTF0",1743365308848,0.06196178,82539.0,82538.0,0.6660702]
["bitfinex-derivatives","BTCF0:USTF0",1743365309048,0.18227047,82539.0,82538.0,0.5465102]
["bitfinex-derivatives","BTCF0:USTF0",1743365309252,0.18315048,82539.0,82538.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743365309449,0.18315048,82539.0,82538.0,0.1219102]
["bitfinex-derivatives","BTCF0:USTF0",1743365312560,0.19686667,82539.0,82538.0,0.1219102]
["bitfinex-derivatives","BTCF0:USTF0",1743365313353,0.34173513,82539.0,82538.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743365313545,0.44917452,82539.0,82538.0,0.1219102]
["bitfinex-derivatives","BTCF0:USTF0",1743365314561,0.32801894,82539.0,82538.0,0.1219102]
["bitfinex-derivatives","BTCF0:USTF0",1743365314858,0.32801894,82539.0,82538.0,0.1528102]
["bitfinex-derivatives","BTCF0:USTF0",1743365315063,0.20683024,82539.0,82538.0,0.1528102]
["bitfinex-derivatives","BTCF0:USTF0",1743365315354,0.29781894,82539.0,82538.0,0.1528102]
["bitfinex-derivatives","BTCF0:USTF0",1743365316551,0.29781894,82539.0,82538.0,0.1855102]
["bitfinex-derivatives","BTCF0:USTF0",1743365316752,0.15295048,82539.0,82538.0,0.1855102]
["bitfinex-derivatives","BTCF0:USTF0",1743365319372,0.15295048,82539.0,82538.0,0.5463102]
["bitfinex-derivatives","BTCF0:USTF0",1743365323780,0.15295048,82539.0,82538.0,0.1855102]
["bitfinex-derivatives","BTCF0:USTF0",1743365323982,0.15295048,82539.0,82538.0,0.5463102]
["bitfinex-derivatives","BTCF0:USTF0",1743365324782,0.15295048,82539.0,82538.0,0.1855102]
["bitfinex-derivatives","BTCF0:USTF0",1743365324978,0.15295048,82539.0,82538.0,0.5463102]
["bitfinex-derivatives","BTCF0:USTF0",1743365325286,0.03176178,82539.0,82538.0,0.5463102]
["bitfinex-derivatives","BTCF0:USTF0",1743365325483,0.00106178,82539.0,82538.0,0.5463102]
["bitfinex-derivatives","BTCF0:USTF0",1743365325986,0.00018177,82539.0,82538.0,0.5463102]
["bitfinex-derivatives","BTCF0:USTF0",1743365328581,0.00114178,82539.0,82538.0,0.5463102]
["bitfinex-derivatives","BTCF0:USTF0",1743365328988,0.00018177,82539.0,82538.0,0.5463102]
["bitfinex-derivatives","BTCF0:USTF0",1743365329596,0.06518177,82539.0,82538.0,0.5463102]
["bitfinex-derivatives","BTCF0:USTF0",1743365330391,0.18637047,82539.0,82538.0,0.5463102]
["bitfinex-derivatives","BTCF0:USTF0",1743365330594,0.18725048,82539.0,82538.0,0.5463102]
["bitfinex-derivatives","BTCF0:USTF0",1743365335191,0.15509047,82539.0,82538.0,0.5463102]
["bitfinex-derivatives","BTCF0:USTF0",1743365341901,0.15509047,82539.0,82538.0,0.1855102]
["bitfinex-derivatives","BTCF0:USTF0",1743365342096,0.15509047,82539.0,82538.0,0.5463102]
["bitfinex-derivatives","BTCF0:USTF0",1743365342397,0.15509047,82539.0,82538.0,0.1855102]
["bitfinex-derivatives","BTCF0:USTF0",1743365342601,0.15509047,82539.0,82538.0,0.5463102]
["bitfinex-derivatives","BTCF0:USTF0",1743365342796,0.15509047,82539.0,82538.0,0.1855102]
["bitfinex-derivatives","BTCF0:USTF0",1743365343000,0.15509047,82539.0,82538.0,0.5463102]
["bitfinex-derivatives","BTCF0:USTF0",1743365345195,0.15509047,82539.0,82538.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1743365345398,0.15509047,82539.0,82538.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743365345795,0.27624605,82539.0,82538.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743365347404,0.29000131,82539.0,82538.0,0.1219102]
["bitfinex-derivatives","BTCF0:USTF0",1743365347902,0.27624605,82539.0,82538.0,0.1219102]
["bitfinex-derivatives","BTCF0:USTF0",1743365348496,0.15509047,82539.0,82538.0,0.1219102]
["bitfinex-derivatives","BTCF0:USTF0",1743365348696,0.15509047,82539.0,82538.0,0.1530102]
["bitfinex-derivatives","BTCF0:USTF0",1743365349000,0.18589047,82539.0,82538.0,0.1530102]
["bitfinex-derivatives","BTCF0:USTF0",1743365350697,0.00110177,82539.0,82538.0,0.5138102]
["bitfinex-derivatives","BTCF0:USTF0",1743365351003,0.21614944,82549.0,82541.0,0.0605927]
["bitfinex-derivatives","BTCF0:USTF0",1743365351200,0.00108,82548.0,82547.0,0.481977]
["bitfinex-derivatives","BTCF0:USTF0",1743365351502,0.1222555,82548.0,82547.0,0.482617]
["bitfinex-derivatives","BTCF0:USTF0",1743365352302,0.1222555,82548.0,82547.0,0.545817]
["bitfinex-derivatives","BTCF0:USTF0",1743365353300,0.1222555,82548.0,82547.0,0.55916036]
["bitfinex-derivatives","BTCF0:USTF0",1743365353494,0.2154555,82548.0,82547.0,0.55916036]
["bitfinex-derivatives","BTCF0:USTF0",1743365354395,0.2154555,82548.0,82547.0,0.19836036]
["bitfinex-derivatives","BTCF0:USTF0",1743365354596,0.2154555,82548.0,82547.0,0.55916036]
["bitfinex-derivatives","BTCF0:USTF0",1743365355203,0.2154555,82548.0,82547.0,0.43798336]
["bitfinex-derivatives","BTCF0:USTF0",1743365355405,0.2154555,82548.0,82547.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1743365355705,0.1845555,82548.0,82547.0,0.545817]
["bitfinex-derivatives","BTCF0:USTF0",1743365356003,0.1530555,82548.0,82547.0,0.545817]
["bitfinex-derivatives","BTCF0:USTF0",1743365357007,0.1530555,82548.0,82547.0,0.55969283]
["bitfinex-derivatives","BTCF0:USTF0",1743365360494,0.1222555,82548.0,82547.0,0.55969283]
["bitfinex-derivatives","BTCF0:USTF0",1743365360699,0.00108,82548.0,82547.0,0.55969283]
["bitfinex-derivatives","BTCF0:USTF0",1743365361208,0.0004,82548.0,82547.0,0.55969283]
["bitfinex-derivatives","BTCF0:USTF0",1743365361602,0.00104,82548.0,82547.0,0.55969283]
["bitfinex-derivatives","BTCF0:USTF0",1743365361805,0.00112,82548.0,82547.0,0.55969283]
["bitfinex-derivatives","BTCF0:USTF0",1743365362006,0.0004,82548.0,82547.0,0.67917283]
["bitfinex-derivatives","BTCF0:USTF0",1743365362510,0.00108,82548.0,82547.0,0.67917283]
["bitfinex-derivatives","BTCF0:USTF0",1743365362908,0.0004,82548.0,82547.0,0.67917283]
["bitfinex-derivatives","BTCF0:USTF0",1743365366406,0.10870084,82555.0,82553.0,0.1211682]
["bitfinex-derivatives","BTCF0:USTF0",1743365366602,0.10934084,82555.0,82554.0,0.5742667]
["bitfinex-derivatives","BTCF0:USTF0",1743365366912,0.10934084,82555.0,82554.0,0.5749067]
["bitfinex-derivatives","BTCF0:USTF0",1743365368008,0.23050604,82555.0,82554.0,0.5749067]
["bitfinex-derivatives","BTCF0:USTF0",1743365370613,0.29230604,82555.0,82554.0,0.5749067]
["bitfinex-derivatives","BTCF0:USTF0",1743365371319,0.1836052,82555.0,82554.0,0.5749067]
["bitfinex-derivatives","BTCF0:USTF0",1743365374218,0.1836052,82555.0,82554.0,0.2141067]
["bitfinex-derivatives","BTCF0:USTF0",1743365374519,0.1836052,82555.0,82554.0,0.5749067]
["bitfinex-derivatives","BTCF0:USTF0",1743365376726,0.1836052,82555.0,82554.0,0.5463067]
["bitfinex-derivatives","BTCF0:USTF0",1743365376930,0.1836052,82555.0,82554.0,0.5483067]
["bitfinex-derivatives","BTCF0:USTF0",1743365377618,0.1836052,82555.0,82554.0,0.5463067]
["bitfinex-derivatives","BTCF0:USTF0",1743365377822,0.1836052,82555.0,82554.0,0.5483067]
["bitfinex-derivatives","BTCF0:USTF0",1743365378324,0.1836052,82555.0,82554.0,0.5473067]
["bitfinex-derivatives","BTCF0:USTF0",1743365379128,0.1836052,82555.0,82554.0,0.5463067]
["bitfinex-derivatives","BTCF0:USTF0",1743365379822,0.1836052,82555.0,82554.0,0.5453067]
["bitfinex-derivatives","BTCF0:USTF0",1743365380028,0.1836052,82555.0,82554.0,0.1855067]
["bitfinex-derivatives","BTCF0:USTF0",1743365383933,0.1836052,82555.0,82554.0,0.1845067]
["bitfinex-derivatives","BTCF0:USTF0",1743365386829,0.1836052,82555.0,82554.0,0.1835067]
["bitfinex-derivatives","BTCF0:USTF0",1743365388530,0.1836052,82555.0,82554.0,0.1845067]
["bitfinex-derivatives","BTCF0:USTF0",1743365390836,0.1836052,82555.0,82554.0,0.1855067]
["bitfinex-derivatives","BTCF0:USTF0",1743365391433,0.1836052,82555.0,82554.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743365393030,0.1836052,82555.0,82554.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743365393741,0.1836052,82555.0,82554.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743365394835,0.1836052,82555.0,82554.0,0.1218067]
["bitfinex-derivatives","BTCF0:USTF0",1743365395334,0.1836052,82555.0,82554.0,0.1228067]
["bitfinex-derivatives","BTCF0:USTF0",1743365395545,0.1836052,82555.0,82554.0,0.1552067]
["bitfinex-derivatives","BTCF0:USTF0",1743365396138,0.1836052,82555.0,82554.0,0.1875067]
["bitfinex-derivatives","BTCF0:USTF0",1743365396831,0.1836052,82555.0,82554.0,0.1865067]
["bitfinex-derivatives","BTCF0:USTF0",1743365397429,0.1836052,82555.0,82554.0,0.1855067]
["bitfinex-derivatives","BTCF0:USTF0",1743365397635,0.1836052,82555.0,82554.0,0.1865067]
["bitfinex-derivatives","BTCF0:USTF0",1743365398135,0.1836052,82555.0,82554.0,0.1875067]
["bitfinex-derivatives","BTCF0:USTF0",1743365399827,0.1836052,82555.0,82554.0,0.1865067]
["bitfinex-derivatives","BTCF0:USTF0",1743365400032,0.1836052,82555.0,82554.0,0.1875067]
["bitfinex-derivatives","BTCF0:USTF0",1743365400244,0.1836052,82555.0,82554.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743365400432,0.1836052,82555.0,82554.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743365400735,0.121177,82547.0,82546.0,0.21764078]
["bitfinex-derivatives","BTCF0:USTF0",1743365401037,0.121897,82547.0,82546.0,0.37095918]
["bitfinex-derivatives","BTCF0:USTF0",1743365401533,0.120897,82547.0,82546.0,0.37095918]
["bitfinex-derivatives","BTCF0:USTF0",1743365401739,0.120897,82547.0,82546.0,0.40235918]
["bitfinex-derivatives","BTCF0:USTF0",1743365402136,0.120897,82547.0,82546.0,0.40435918]
["bitfinex-derivatives","BTCF0:USTF0",1743365402336,0.119897,82547.0,82546.0,0.40435918]
["bitfinex-derivatives","BTCF0:USTF0",1743365403043,0.119897,82547.0,82546.0,0.28518078]
["bitfinex-derivatives","BTCF0:USTF0",1743365403343,0.119897,82547.0,82546.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743365403838,0.181797,82547.0,82546.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743365404835,0.19482846,82547.0,82546.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743365405239,0.181797,82547.0,82546.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743365405739,0.19541043,82547.0,82546.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1743365405942,0.31655427,82547.0,82546.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1743365406941,0.31655427,82547.0,82546.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743365410144,0.31655427,82547.0,82546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743365410347,0.1211828,82543.0,82542.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743365410542,0.1218228,82543.0,82542.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743365411243,0.24296664,82543.0,82542.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1743365411551,0.30047502,82547.0,82544.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1743365411552,0.18129802,82547.0,82544.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1743365411742,0.18213802,82547.0,82546.0,0.1211784]
["bitfinex-derivatives","BTCF0:USTF0",1743365412043,0.18213802,82547.0,82546.0,0.1220184]
["bitfinex-derivatives","BTCF0:USTF0",1743365413236,0.122017,82547.0,82546.0,0.1250184]
["bitfinex-derivatives","BTCF0:USTF0",1743365413440,0.121817,82547.0,82546.0,0.1250184]
["bitfinex-derivatives","BTCF0:USTF0",1743365413636,0.121817,82547.0,82546.0,0.1280184]
["bitfinex-derivatives","BTCF0:USTF0",1743365414954,0.121817,82547.0,82546.0,0.1611184]
["bitfinex-derivatives","BTCF0:USTF0",1743365415343,0.121817,82547.0,82546.0,0.5219184]
["bitfinex-derivatives","BTCF0:USTF0",1743365418046,0.121817,82547.0,82546.0,0.5189184]
["bitfinex-derivatives","BTCF0:USTF0",1743365418248,0.121817,82547.0,82546.0,0.5199184]
["bitfinex-derivatives","BTCF0:USTF0",1743365418954,0.121817,82547.0,82546.0,0.5219184]
["bitfinex-derivatives","BTCF0:USTF0",1743365419745,0.121817,82547.0,82546.0,0.5209184]
["bitfinex-derivatives","BTCF0:USTF0",1743365419953,0.121817,82547.0,82546.0,0.5199184]
["bitfinex-derivatives","BTCF0:USTF0",1743365421344,0.121817,82547.0,82546.0,0.5179184]
["bitfinex-derivatives","BTCF0:USTF0",1743365421556,0.121817,82547.0,82546.0,0.5219184]
["bitfinex-derivatives","BTCF0:USTF0",1743365421954,0.121817,82547.0,82546.0,0.5189184]
["bitfinex-derivatives","BTCF0:USTF0",1743365422254,0.121817,82547.0,82546.0,0.5209184]
["bitfinex-derivatives","BTCF0:USTF0",1743365422653,0.121817,82547.0,82546.0,0.5189184]
["bitfinex-derivatives","BTCF0:USTF0",1743365422852,0.121817,82547.0,82546.0,0.5209184]
["bitfinex-derivatives","BTCF0:USTF0",1743365424247,0.121817,82547.0,82546.0,0.5199184]
["bitfinex-derivatives","BTCF0:USTF0",1743365424447,0.121817,82547.0,82546.0,0.1591184]
["bitfinex-derivatives","BTCF0:USTF0",1743365424649,0.121817,82547.0,82546.0,0.5209184]
["bitfinex-derivatives","BTCF0:USTF0",1743365425253,0.121817,82547.0,82546.0,0.1601184]
["bitfinex-derivatives","BTCF0:USTF0",1743365425450,0.121817,82547.0,82546.0,0.5179184]
["bitfinex-derivatives","BTCF0:USTF0",1743365425653,0.121817,82547.0,82546.0,0.5199184]
["bitfinex-derivatives","BTCF0:USTF0",1743365426161,0.121817,82547.0,82546.0,0.5209184]
["bitfinex-derivatives","BTCF0:USTF0",1743365426351,0.121817,82547.0,82546.0,0.1601184]
["bitfinex-derivatives","BTCF0:USTF0",1743365426552,0.121817,82547.0,82546.0,0.5209184]
["bitfinex-derivatives","BTCF0:USTF0",1743365427364,0.121817,82547.0,82546.0,0.1601184]
["bitfinex-derivatives","BTCF0:USTF0",1743365427557,0.121817,82547.0,82546.0,0.5209184]
["bitfinex-derivatives","BTCF0:USTF0",1743365428160,0.121817,82547.0,82546.0,0.5219184]
["bitfinex-derivatives","BTCF0:USTF0",1743365433176,0.121817,82547.0,82546.0,0.5209184]
["bitfinex-derivatives","BTCF0:USTF0",1743365433966,0.121817,82547.0,82546.0,0.5179184]
["bitfinex-derivatives","BTCF0:USTF0",1743365434174,0.121817,82547.0,82546.0,0.5199184]
["bitfinex-derivatives","BTCF0:USTF0",1743365436877,0.121817,82547.0,82546.0,0.1591184]
["bitfinex-derivatives","BTCF0:USTF0",1743365437074,0.152217,82547.0,82546.0,0.1591184]
["bitfinex-derivatives","BTCF0:USTF0",1743365438667,0.152217,82547.0,82546.0,0.1571184]
["bitfinex-derivatives","BTCF0:USTF0",1743365438870,0.152217,82547.0,82546.0,0.1591184]
["bitfinex-derivatives","BTCF0:USTF0",1743365439578,0.152217,82547.0,82546.0,0.5199184]
["bitfinex-derivatives","BTCF0:USTF0",1743365439777,0.16193164,82547.0,82546.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1743365440180,0.16193164,82547.0,82546.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1743365440480,0.28307548,82547.0,82546.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1743365440877,0.28307548,82547.0,82546.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1743365441077,0.28307548,82547.0,82546.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1743365441579,0.1211843,82542.0,82541.0,0.57844078]
["bitfinex-derivatives","BTCF0:USTF0",1743365441782,0.1211843,82542.0,82541.0,0.21832078]
["bitfinex-derivatives","BTCF0:USTF0",1743365441783,0.1198643,82542.0,82541.0,0.21832078]
["bitfinex-derivatives","BTCF0:USTF0",1743365441979,0.1211873,82540.0,82539.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1743365442279,0.1211873,82540.0,82539.0,0.00086177]
["bitfinex-derivatives","BTCF0:USTF0",1743365442478,0.13159135,82540.0,82539.0,0.00086177]
["bitfinex-derivatives","BTCF0:USTF0",1743365442684,0.20520599,82540.0,82539.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1743365442883,0.32548009,82540.0,82539.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1743365444275,0.68628009,82540.0,82539.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1743365444986,0.68728009,82540.0,82539.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1743365445181,0.68727847,82540.0,82539.0,0.00018177]
["bitfinex-derivatives","BTCF0:USTF0",1743365445381,0.97779117,82540.0,82531.0,0.01308955]
["bitfinex-derivatives","BTCF0:USTF0",1743365445687,0.1212049,82528.0,82527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743365445880,0.13072732,82528.0,82527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743365446179,0.14044196,82528.0,82527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743365446381,0.26160194,82528.0,82527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743365446583,0.26060194,82528.0,82527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743365446784,0.32310194,82528.0,82527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743365447191,0.32210194,82528.0,82527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743365448079,0.32210194,82528.0,82527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1743365448281,0.32302194,82528.0,82527.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743365448488,0.32302194,82528.0,82527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743365449991,0.33585923,82528.0,82527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743365450382,0.32302194,82528.0,82527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743365450588,0.31349952,82528.0,82527.0,0.1252063]
["bitfinex-derivatives","BTCF0:USTF0",1743365450783,0.01063464,82528.0,82527.0,0.1252063]
["bitfinex-derivatives","BTCF0:USTF0",1743365451086,0.01063464,82528.0,82527.0,0.1258463]
["bitfinex-derivatives","BTCF0:USTF0",1743365451277,0.01063464,82528.0,82527.0,0.1865463]
["bitfinex-derivatives","BTCF0:USTF0",1743365451787,0.00092,82528.0,82527.0,0.1865463]
["bitfinex-derivatives","BTCF0:USTF0",1743365453688,0.1221249,82528.0,82527.0,0.1865463]
["bitfinex-derivatives","BTCF0:USTF0",1743365454786,0.00092,82528.0,82527.0,0.1865463]
["bitfinex-derivatives","BTCF0:USTF0",1743365457088,0.00092,82528.0,82527.0,0.5473463]
["bitfinex-derivatives","BTCF0:USTF0",1743365457288,0.1212036,82529.0,82528.0,0.1212049]
["bitfinex-derivatives","BTCF0:USTF0",1743365457591,0.1212036,82529.0,82528.0,0.1218449]
["bitfinex-derivatives","BTCF0:USTF0",1743365457790,0.1212036,82529.0,82528.0,0.1857449]
["bitfinex-derivatives","BTCF0:USTF0",1743365458586,0.1212036,82529.0,82528.0,0.1877449]
["bitfinex-derivatives","BTCF0:USTF0",1743365458791,0.1212036,82529.0,82528.0,0.1897449]
["bitfinex-derivatives","BTCF0:USTF0",1743365459993,0.13099078,82529.0,82528.0,0.1897449]
["bitfinex-derivatives","BTCF0:USTF0",1743365460886,0.1212036,82529.0,82528.0,0.1897449]
["bitfinex-derivatives","BTCF0:USTF0",1743365463087,0.13099623,82529.0,82528.0,0.1897449]
["bitfinex-derivatives","BTCF0:USTF0",1743365467683,0.13099623,82529.0,82528.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1743365467883,0.13187624,82529.0,82528.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1743365468286,0.19677624,82529.0,82528.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1743365468596,0.19677624,82529.0,82528.0,0.42934]
["bitfinex-derivatives","BTCF0:USTF0",1743365469392,0.19677624,82529.0,82528.0,0.5505449]
["bitfinex-derivatives","BTCF0:USTF0",1743365469593,0.19677624,82529.0,82528.0,0.5485449]
["bitfinex-derivatives","BTCF0:USTF0",1743365469885,0.19677624,82529.0,82528.0,0.5505449]
["bitfinex-derivatives","BTCF0:USTF0",1743365470496,0.19677624,82529.0,82528.0,0.5495449]
["bitfinex-derivatives","BTCF0:USTF0",1743365471391,0.19677624,82529.0,82528.0,0.1887449]
["bitfinex-derivatives","BTCF0:USTF0",1743365472202,0.19677624,82529.0,82528.0,0.1877449]
["bitfinex-derivatives","BTCF0:USTF0",1743365472698,0.30514794,82529.0,82528.0,0.1877449]
["bitfinex-derivatives","BTCF0:USTF0",1743365476691,0.19677624,82529.0,82528.0,0.1877449]
["bitfinex-derivatives","BTCF0:USTF0",1743365477586,0.19677624,82529.0,82528.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1743365478395,0.19677624,82529.0,82528.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743365478992,0.3310585,82529.0,82528.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743365479197,0.3310585,82529.0,82528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743365479898,0.3310585,82529.0,82528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743365480100,0.3310585,82529.0,82528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743365481101,0.3310585,82529.0,82528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743365481305,0.3179465,82529.0,82528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743365481493,0.3179465,82529.0,82528.0,0.1232049]
["bitfinex-derivatives","BTCF0:USTF0",1743365481695,0.3179465,82529.0,82528.0,0.1238449]
["bitfinex-derivatives","BTCF0:USTF0",1743365482008,0.04227264,82529.0,82528.0,0.1238449]
["bitfinex-derivatives","BTCF0:USTF0",1743365482208,0.01067264,82529.0,82528.0,0.1848449]
["bitfinex-derivatives","BTCF0:USTF0",1743365482395,0.13187604,82529.0,82528.0,0.1848449]
["bitfinex-derivatives","BTCF0:USTF0",1743365482901,0.12208341,82529.0,82528.0,0.1848449]
["bitfinex-derivatives","BTCF0:USTF0",1743365486804,0.12208341,82529.0,82528.0,0.1541449]
["bitfinex-derivatives","BTCF0:USTF0",1743365487008,0.12208341,82529.0,82528.0,0.1846449]
["bitfinex-derivatives","BTCF0:USTF0",1743365487308,0.15488341,82529.0,82528.0,0.1846449]
["bitfinex-derivatives","BTCF0:USTF0",1743365489208,0.12208341,82529.0,82528.0,0.1846449]
["bitfinex-derivatives","BTCF0:USTF0",1743365489411,0.13185528,82529.0,82528.0,0.1846449]
["bitfinex-derivatives","BTCF0:USTF0",1743365490603,0.13185528,82529.0,82528.0,0.1826449]
["bitfinex-derivatives","BTCF0:USTF0",1743365490806,0.13185528,82529.0,82528.0,0.1846449]
["bitfinex-derivatives","BTCF0:USTF0",1743365492302,0.13185528,82529.0,82528.0,0.1836449]
["bitfinex-derivatives","BTCF0:USTF0",1743365492513,0.13185528,82529.0,82528.0,0.1846449]
["bitfinex-derivatives","BTCF0:USTF0",1743365493209,0.13185528,82529.0,82528.0,0.1836449]
["bitfinex-derivatives","BTCF0:USTF0",1743365493404,0.13185528,82529.0,82528.0,0.1846449]
["bitfinex-derivatives","BTCF0:USTF0",1743365494116,0.13185528,82529.0,82528.0,0.1836449]
["bitfinex-derivatives","BTCF0:USTF0",1743365496715,0.12208341,82529.0,82528.0,0.1836449]
["bitfinex-derivatives","BTCF0:USTF0",1743365499107,0.2669382,82529.0,82528.0,0.1836449]
["bitfinex-derivatives","BTCF0:USTF0",1743365501209,0.2669382,82529.0,82528.0,0.5444449]
["bitfinex-derivatives","BTCF0:USTF0",1743365501410,0.12208341,82529.0,82528.0,0.5444449]
["bitfinex-derivatives","BTCF0:USTF0",1743365504118,0.13180422,82529.0,82528.0,0.5434449]
["bitfinex-derivatives","BTCF0:USTF0",1743365504419,0.16180422,82529.0,82528.0,0.5444449]
["bitfinex-derivatives","BTCF0:USTF0",1743365504920,0.19490422,82529.0,82528.0,0.5454449]
["bitfinex-derivatives","BTCF0:USTF0",1743365505414,0.16180422,82529.0,82528.0,0.5444449]
["bitfinex-derivatives","BTCF0:USTF0",1743365507520,0.15208341,82529.0,82528.0,0.5444449]
["bitfinex-derivatives","BTCF0:USTF0",1743365508318,0.18238341,82529.0,82528.0,0.5444449]
["bitfinex-derivatives","BTCF0:USTF0",1743365512524,0.18238341,82529.0,82528.0,0.5454449]
["bitfinex-derivatives","BTCF0:USTF0",1743365513322,0.18238341,82529.0,82528.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1743365513820,0.3272382,82529.0,82528.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1743365514226,0.33702171,82529.0,82528.0,0.5149449]
["bitfinex-derivatives","BTCF0:USTF0",1743365514624,0.33702171,82529.0,82528.0,0.1541449]
["bitfinex-derivatives","BTCF0:USTF0",1743365517120,0.19216692,82529.0,82528.0,0.1541449]
["bitfinex-derivatives","BTCF0:USTF0",1743365519924,0.19216692,82529.0,82528.0,0.1847449]
["bitfinex-derivatives","BTCF0:USTF0",1743365521927,0.18238341,82529.0,82528.0,0.1847449]
["bitfinex-derivatives","BTCF0:USTF0",1743365522428,0.12208341,82529.0,82528.0,0.1847449]
["bitfinex-derivatives","BTCF0:USTF0",1743365523533,0.18598341,82529.0,82528.0,0.1847449]
["bitfinex-derivatives","BTCF0:USTF0",1743365523729,0.18598341,82529.0,82528.0,0.1837449]
["bitfinex-derivatives","BTCF0:USTF0",1743365523936,0.18598341,82529.0,82528.0,0.1847449]
["bitfinex-derivatives","BTCF0:USTF0",1743365524635,0.18598341,82529.0,82528.0,0.1837449]
["bitfinex-derivatives","BTCF0:USTF0",1743365525634,0.18598341,82529.0,82528.0,0.1827449]
["bitfinex-derivatives","BTCF0:USTF0",1743365526220,0.00088001,82529.0,82528.0,0.1827449]
["bitfinex-derivatives","BTCF0:USTF0",1743365527024,0.18129802,82531.0,82530.0,0.1212019]
["bitfinex-derivatives","BTCF0:USTF0",1743365527237,0.18221802,82531.0,82530.0,0.1218819]
["bitfinex-derivatives","BTCF0:USTF0",1743365527730,0.18221802,82531.0,82530.0,0.1831819]
["bitfinex-derivatives","BTCF0:USTF0",1743365528235,0.30341852,82531.0,82530.0,0.1831819]
["bitfinex-derivatives","BTCF0:USTF0",1743365529338,0.1221205,82531.0,82530.0,0.1831819]
["bitfinex-derivatives","BTCF0:USTF0",1743365529636,0.12208051,82531.0,82530.0,0.1831819]
["bitfinex-derivatives","BTCF0:USTF0",1743365529834,0.12208051,82531.0,82530.0,0.5439819]
["bitfinex-derivatives","BTCF0:USTF0",1743365531135,0.12208051,82531.0,82530.0,0.5759819]
["bitfinex-derivatives","BTCF0:USTF0",1743365531927,0.1212005,82531.0,82530.0,0.5759819]
["bitfinex-derivatives","BTCF0:USTF0",1743365532328,0.1693374,82533.0,82532.0,0.121199]
["bitfinex-derivatives","BTCF0:USTF0",1743365532526,0.17021741,82533.0,82532.0,0.121839]
["bitfinex-derivatives","BTCF0:USTF0",1743365532936,0.06147871,82533.0,82532.0,0.121839]
["bitfinex-derivatives","BTCF0:USTF0",1743365533341,0.00088001,82533.0,82532.0,0.121839]
["bitfinex-derivatives","BTCF0:USTF0",1743365533637,0.1087387,82535.0,82534.0,0.1211961]
["bitfinex-derivatives","BTCF0:USTF0",1743365533836,0.1087387,82535.0,82534.0,0.2410761]
["bitfinex-derivatives","BTCF0:USTF0",1743365534228,0.1087387,82535.0,82534.0,0.3044761]
["bitfinex-derivatives","BTCF0:USTF0",1743365534945,0.1097387,82535.0,82534.0,0.3044761]
["bitfinex-derivatives","BTCF0:USTF0",1743365535328,0.1107387,82535.0,82534.0,0.3044761]
["bitfinex-derivatives","BTCF0:USTF0",1743365536935,0.002,82535.0,82534.0,0.59502651]
["bitfinex-derivatives","BTCF0:USTF0",1743365537545,0.001,82535.0,82534.0,0.59502651]
["bitfinex-derivatives","BTCF0:USTF0",1743365537736,0.00018177,82536.0,82535.0,0.1211946]
["bitfinex-derivatives","BTCF0:USTF0",1743365537931,0.00018177,82536.0,82535.0,0.1218346]
["bitfinex-derivatives","BTCF0:USTF0",1743365538131,0.00018177,82536.0,82535.0,0.1848346]
["bitfinex-derivatives","BTCF0:USTF0",1743365538637,0.1087387,82546.0,82545.0,0.1211799]
["bitfinex-derivatives","BTCF0:USTF0",1743365538833,0.10969871,82546.0,82545.0,0.9627399]
["bitfinex-derivatives","BTCF0:USTF0",1743365539137,0.14498493,82550.0,82549.0,0.121174]
["bitfinex-derivatives","BTCF0:USTF0",1743365539336,0.14594494,82550.0,82549.0,0.121814]
["bitfinex-derivatives","BTCF0:USTF0",1743365540032,0.14594494,82550.0,82549.0,0.184514]
["bitfinex-derivatives","BTCF0:USTF0",1743365540736,0.00096001,82550.0,82549.0,0.184514]
["bitfinex-derivatives","BTCF0:USTF0",1743365540936,0.00018177,82558.0,82557.0,0.1211623]
["bitfinex-derivatives","BTCF0:USTF0",1743365541137,0.00106178,82558.0,82557.0,0.4826023]
["bitfinex-derivatives","BTCF0:USTF0",1743365541732,0.00106178,82558.0,82557.0,0.5453023]
["bitfinex-derivatives","BTCF0:USTF0",1743365542332,0.00206178,82558.0,82557.0,0.55849621]
["bitfinex-derivatives","BTCF0:USTF0",1743365543136,0.00306178,82558.0,82557.0,0.55849621]
["bitfinex-derivatives","BTCF0:USTF0",1743365544651,0.00218177,82558.0,82557.0,0.55849621]
["bitfinex-derivatives","BTCF0:USTF0",1743365545146,0.0004,82564.0,82563.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1743365545344,0.1211424,82571.0,82570.0,0.1211432]
["bitfinex-derivatives","BTCF0:USTF0",1743365545646,0.03158001,82574.0,82573.0,0.1211388]
["bitfinex-derivatives","BTCF0:USTF0",1743365545944,0.03158001,82574.0,82573.0,0.1217788]
["bitfinex-derivatives","BTCF0:USTF0",1743365545945,0.18559852,82574.0,82573.0,0.1217788]
["bitfinex-derivatives","BTCF0:USTF0",1743365546140,0.18471851,82574.0,82573.0,0.1217788]
["bitfinex-derivatives","BTCF0:USTF0",1743365547572,0.18571851,82574.0,82573.0,0.1217788]
["bitfinex-derivatives","BTCF0:USTF0",1743365548050,0.18671851,82574.0,82573.0,0.1217788]
["bitfinex-derivatives","BTCF0:USTF0",1743365548348,0.18671851,82574.0,82573.0,0.13447831]
["bitfinex-derivatives","BTCF0:USTF0",1743365550347,0.18571851,82574.0,82573.0,0.13447831]
["bitfinex-derivatives","BTCF0:USTF0",1743365553542,0.18471851,82574.0,82573.0,0.13447831]
["bitfinex-derivatives","BTCF0:USTF0",1743365555061,0.06358001,82574.0,82573.0,0.13447831]
["bitfinex-derivatives","BTCF0:USTF0",1743365555549,0.18471741,82574.0,82573.0,0.13447831]
["bitfinex-derivatives","BTCF0:USTF0",1743365556445,0.18471741,82574.0,82573.0,0.1217788]
["bitfinex-derivatives","BTCF0:USTF0",1743365557958,0.18571741,82574.0,82573.0,0.1217788]
["bitfinex-derivatives","BTCF0:USTF0",1743365558446,0.18471741,82574.0,82573.0,0.1217788]
["bitfinex-derivatives","BTCF0:USTF0",1743365559354,0.18471741,82574.0,82573.0,0.1227788]
["bitfinex-derivatives","BTCF0:USTF0",1743365559950,0.18471741,82574.0,82573.0,0.1527788]
["bitfinex-derivatives","BTCF0:USTF0",1743365560156,0.06358001,82574.0,82573.0,0.1517788]
["bitfinex-derivatives","BTCF0:USTF0",1743365560658,0.06358001,82574.0,82573.0,0.1844788]
["bitfinex-derivatives","BTCF0:USTF0",1743365561053,0.18471741,82574.0,82573.0,0.1844788]
["bitfinex-derivatives","BTCF0:USTF0",1743365561452,0.06358001,82574.0,82573.0,0.1844788]
["bitfinex-derivatives","BTCF0:USTF0",1743365562249,0.18471741,82574.0,82573.0,0.1844788]
["bitfinex-derivatives","BTCF0:USTF0",1743365563061,0.18471741,82574.0,82573.0,0.1834788]
["bitfinex-derivatives","BTCF0:USTF0",1743365563264,0.18471741,82574.0,82573.0,0.1844788]
["bitfinex-derivatives","BTCF0:USTF0",1743365564062,0.06358001,82574.0,82573.0,0.1844788]
["bitfinex-derivatives","BTCF0:USTF0",1743365564264,0.0627,82574.0,82573.0,0.1844788]
["bitfinex-derivatives","BTCF0:USTF0",1743365565161,0.1211271,82581.0,82577.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1743365565362,0.03246001,82580.0,82579.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1743365565563,0.03246001,82580.0,82579.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1743365565764,0.15358861,82580.0,82579.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1743365566154,0.03246001,82580.0,82579.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1743365566562,0.03246001,82580.0,82579.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1743365567253,0.03346001,82580.0,82579.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1743365568165,0.0014,82580.0,82579.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1743365568359,0.0004,82596.0,82586.0,0.1211198]
["bitfinex-derivatives","BTCF0:USTF0",1743365568665,0.14590493,82587.0,82586.0,0.4828398]
["bitfinex-derivatives","BTCF0:USTF0",1743365568864,0.14498493,82587.0,82586.0,0.4828398]
["bitfinex-derivatives","BTCF0:USTF0",1743365569254,0.14498493,82587.0,82586.0,0.5457398]
["bitfinex-derivatives","BTCF0:USTF0",1743365571265,0.14498493,82587.0,82586.0,0.6648598]
["bitfinex-derivatives","BTCF0:USTF0",1743365572853,0.0004,82596.0,82595.0,0.1211066]
["bitfinex-derivatives","BTCF0:USTF0",1743365573067,0.00128001,82596.0,82595.0,0.4825466]
["bitfinex-derivatives","BTCF0:USTF0",1743365573369,0.00128001,82596.0,82595.0,0.6016666]
["bitfinex-derivatives","BTCF0:USTF0",1743365573762,0.00128001,82596.0,82595.0,0.6657666]
["bitfinex-derivatives","BTCF0:USTF0",1743365576869,0.00128001,82596.0,82595.0,0.6788192]
["bitfinex-derivatives","BTCF0:USTF0",1743365578454,0.12238511,82596.0,82595.0,0.6788192]
["bitfinex-derivatives","BTCF0:USTF0",1743365578672,0.00128001,82596.0,82595.0,0.6788192]
["bitfinex-derivatives","BTCF0:USTF0",1743365578860,0.0004,82596.0,82595.0,0.6788192]
["bitfinex-derivatives","BTCF0:USTF0",1743365579061,0.00128001,82596.0,82595.0,0.6787792]
["bitfinex-derivatives","BTCF0:USTF0",1743365580271,0.12238511,82596.0,82595.0,0.6787792]
["bitfinex-derivatives","BTCF0:USTF0",1743365581772,0.15278511,82596.0,82595.0,0.6787792]
["bitfinex-derivatives","BTCF0:USTF0",1743365582165,0.15278511,82596.0,82595.0,0.3179792]
["bitfinex-derivatives","BTCF0:USTF0",1743365582366,0.15278511,82596.0,82595.0,0.6787792]
["bitfinex-derivatives","BTCF0:USTF0",1743365583165,0.15278511,82596.0,82595.0,0.3179792]
["bitfinex-derivatives","BTCF0:USTF0",1743365583366,0.15278511,82596.0,82595.0,0.6787792]
["bitfinex-derivatives","BTCF0:USTF0",1743365586475,0.03168001,82596.0,82595.0,0.6787792]
["bitfinex-derivatives","BTCF0:USTF0",1743365586679,0.0308,82596.0,82595.0,0.6787792]
["bitfinex-derivatives","BTCF0:USTF0",1743365586977,0.00128001,82596.0,82595.0,0.6787792]
["bitfinex-derivatives","BTCF0:USTF0",1743365587284,0.1,82600.0,82599.0,0.1211007]
["bitfinex-derivatives","BTCF0:USTF0",1743365587467,0.1,82600.0,82599.0,0.1217407]
["bitfinex-derivatives","BTCF0:USTF0",1743365588070,0.1,82600.0,82599.0,0.1835407]
["bitfinex-derivatives","BTCF0:USTF0",1743365589875,0.10068,82600.0,82599.0,0.1835407]
["bitfinex-derivatives","BTCF0:USTF0",1743365591678,0.14498493,82606.0,82605.0,0.1210919]
["bitfinex-derivatives","BTCF0:USTF0",1743365591881,0.14582493,82606.0,82605.0,0.4827319]
["bitfinex-derivatives","BTCF0:USTF0",1743365592283,0.14582493,82606.0,82605.0,0.5454319]
["bitfinex-derivatives","BTCF0:USTF0",1743365593287,0.14582493,82606.0,82605.0,0.56086686]
["bitfinex-derivatives","BTCF0:USTF0",1743365593882,0.00084,82606.0,82605.0,0.56086686]
["bitfinex-derivatives","BTCF0:USTF0",1743365594184,0.1513846,82610.0,82609.0,0.121086]
["bitfinex-derivatives","BTCF0:USTF0",1743365594487,0.1522246,82610.0,82609.0,0.13736407]
["bitfinex-derivatives","BTCF0:USTF0",1743365594688,0.03114,82610.0,82609.0,0.13736407]
["bitfinex-derivatives","BTCF0:USTF0",1743365595189,0.00084,82610.0,82609.0,0.20156407]
["bitfinex-derivatives","BTCF0:USTF0",1743365595685,0.0322,82611.0,82610.0,0.1210846]
["bitfinex-derivatives","BTCF0:USTF0",1743365595887,0.1541231,82611.0,82610.0,0.13736267]
["bitfinex-derivatives","BTCF0:USTF0",1743365596092,0.00068,82611.0,82610.0,0.20156267]
["bitfinex-derivatives","BTCF0:USTF0",1743365596285,0.0004,82612.0,82611.0,0.1210831]
["bitfinex-derivatives","BTCF0:USTF0",1743365596589,0.00124,82612.0,82611.0,0.1219231]
["bitfinex-derivatives","BTCF0:USTF0",1743365596791,0.03184,82612.0,82611.0,0.1861231]
["bitfinex-derivatives","BTCF0:USTF0",1743365596987,0.06224,82612.0,82611.0,0.19893443]
["bitfinex-derivatives","BTCF0:USTF0",1743365598790,0.0614,82612.0,82611.0,0.19893443]
["bitfinex-derivatives","BTCF0:USTF0",1743365599383,0.0614,82612.0,82611.0,0.21438799]
["bitfinex-derivatives","BTCF0:USTF0",1743365599585,0.06232,82612.0,82611.0,0.21438799]
["bitfinex-derivatives","BTCF0:USTF0",1743365600385,0.06232,82612.0,82611.0,0.19893443]
["bitfinex-derivatives","BTCF0:USTF0",1743365601492,0.0614,82612.0,82611.0,0.19893443]
["bitfinex-derivatives","BTCF0:USTF0",1743365602592,0.1824816,82612.0,82611.0,0.16673443]
["bitfinex-derivatives","BTCF0:USTF0",1743365602891,0.1833216,82612.0,82611.0,0.16673443]
["bitfinex-derivatives","BTCF0:USTF0",1743365603288,0.1833216,82612.0,82611.0,0.19813443]
["bitfinex-derivatives","BTCF0:USTF0",1743365603995,0.1824816,82612.0,82611.0,0.19813443]
["bitfinex-derivatives","BTCF0:USTF0",1743365604179,0.1834016,82612.0,82611.0,0.19813443]
["bitfinex-derivatives","BTCF0:USTF0",1743365606984,0.1834016,82612.0,82611.0,0.16673443]
["bitfinex-derivatives","BTCF0:USTF0",1743365608295,0.1834016,82612.0,82611.0,0.52753443]
["bitfinex-derivatives","BTCF0:USTF0",1743365611699,0.1834016,82612.0,82611.0,0.55883443]
["bitfinex-derivatives","BTCF0:USTF0",1743365611897,0.06232,82612.0,82611.0,0.55883443]
["bitfinex-derivatives","BTCF0:USTF0",1743365612200,0.1834016,82612.0,82611.0,0.55883443]
["bitfinex-derivatives","BTCF0:USTF0",1743365627015,0.32838653,82612.0,82611.0,0.55883443]
["bitfinex-derivatives","BTCF0:USTF0",1743365628806,0.32838653,82612.0,82611.0,0.1539231]
["bitfinex-derivatives","BTCF0:USTF0",1743365634513,0.1834016,82612.0,82611.0,0.1539231]
["bitfinex-derivatives","BTCF0:USTF0",1743365638311,0.1834016,82612.0,82611.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1743365638517,0.1834016,82612.0,82611.0,0.1539231]
["bitfinex-derivatives","BTCF0:USTF0",1743365639610,0.1834016,82612.0,82611.0,0.1846231]
["bitfinex-derivatives","BTCF0:USTF0",1743365647513,0.1224016,82612.0,82611.0,0.1846231]
["bitfinex-derivatives","BTCF0:USTF0",1743365652633,0.00132,82612.0,82611.0,0.1846231]
["bitfinex-derivatives","BTCF0:USTF0",1743365652817,0.0004,82612.0,82611.0,0.1846231]
["bitfinex-derivatives","BTCF0:USTF0",1743365653027,0.1214816,82612.0,82611.0,0.1846231]
["bitfinex-derivatives","BTCF0:USTF0",1743365653215,0.1224016,82612.0,82611.0,0.1846231]
["bitfinex-derivatives","BTCF0:USTF0",1743365655418,0.1224016,82612.0,82611.0,0.5454231]
["bitfinex-derivatives","BTCF0:USTF0",1743365659229,0.1224016,82612.0,82611.0,0.1846231]
["bitfinex-derivatives","BTCF0:USTF0",1743365659431,0.1224016,82612.0,82611.0,0.5454231]
["bitfinex-derivatives","BTCF0:USTF0",1743365660233,0.1224016,82612.0,82611.0,0.1846231]
["bitfinex-derivatives","BTCF0:USTF0",1743365660725,0.1224016,82612.0,82611.0,0.5454231]
["bitfinex-derivatives","BTCF0:USTF0",1743365662721,0.1549016,82612.0,82611.0,0.5454231]
["bitfinex-derivatives","BTCF0:USTF0",1743365667529,0.1549016,82612.0,82611.0,0.1846231]
["bitfinex-derivatives","BTCF0:USTF0",1743365667832,0.1549016,82612.0,82611.0,0.5454231]
["bitfinex-derivatives","BTCF0:USTF0",1743365668434,0.1549016,82612.0,82611.0,0.1846231]
["bitfinex-derivatives","BTCF0:USTF0",1743365668622,0.1549016,82612.0,82611.0,0.5454231]
["bitfinex-derivatives","BTCF0:USTF0",1743365670422,0.1549016,82612.0,82611.0,0.1846231]
["bitfinex-derivatives","BTCF0:USTF0",1743365670729,0.1549016,82612.0,82611.0,0.5454231]
["bitfinex-derivatives","BTCF0:USTF0",1743365679629,0.1224016,82612.0,82611.0,0.5454231]
["bitfinex-derivatives","BTCF0:USTF0",1743365681636,0.1224016,82612.0,82611.0,0.1846231]
["bitfinex-derivatives","BTCF0:USTF0",1743365681832,0.1224016,82612.0,82611.0,0.5454231]
["bitfinex-derivatives","BTCF0:USTF0",1743365682429,0.1224016,82612.0,82611.0,0.5474231]
["bitfinex-derivatives","BTCF0:USTF0",1743365682624,0.1224016,82612.0,82611.0,0.5494231]
["bitfinex-derivatives","BTCF0:USTF0",1743365683636,0.1224016,82612.0,82611.0,0.1886231]
["bitfinex-derivatives","BTCF0:USTF0",1743365683836,0.1224016,82612.0,82611.0,0.5494231]
["bitfinex-derivatives","BTCF0:USTF0",1743365684835,0.1548016,82612.0,82611.0,0.5494231]
["bitfinex-derivatives","BTCF0:USTF0",1743365686333,0.1548016,82612.0,82611.0,0.5484231]
["bitfinex-derivatives","BTCF0:USTF0",1743365686841,0.1548016,82612.0,82611.0,0.1876231]
["bitfinex-derivatives","BTCF0:USTF0",1743365687245,0.1548016,82612.0,82611.0,0.5474231]
["bitfinex-derivatives","BTCF0:USTF0",1743365687937,0.1548016,82612.0,82611.0,0.1866231]
["bitfinex-derivatives","BTCF0:USTF0",1743365688141,0.30003859,82612.0,82611.0,0.5474231]
["bitfinex-derivatives","BTCF0:USTF0",1743365689036,0.30003859,82612.0,82611.0,0.1866231]
["bitfinex-derivatives","BTCF0:USTF0",1743365689430,0.30003859,82612.0,82611.0,0.5474231]
["bitfinex-derivatives","BTCF0:USTF0",1743365691342,0.30003859,82612.0,82611.0,0.1866231]
["bitfinex-derivatives","BTCF0:USTF0",1743365691541,0.30003859,82612.0,82611.0,0.5474231]
["bitfinex-derivatives","BTCF0:USTF0",1743365691743,0.1548016,82612.0,82611.0,0.5474231]
["bitfinex-derivatives","BTCF0:USTF0",1743365691933,0.1548016,82612.0,82611.0,0.1866231]
["bitfinex-derivatives","BTCF0:USTF0",1743365692134,0.1548016,82612.0,82611.0,0.5474231]
["bitfinex-derivatives","BTCF0:USTF0",1743365693937,0.1548016,82612.0,82611.0,0.1866231]
["bitfinex-derivatives","BTCF0:USTF0",1743365694240,0.1548016,82612.0,82611.0,0.5474231]
["bitfinex-derivatives","BTCF0:USTF0",1743365699839,0.1224016,82612.0,82611.0,0.5494231]
["bitfinex-derivatives","BTCF0:USTF0",1743365700239,0.00132,82612.0,82611.0,0.5494231]
["bitfinex-derivatives","BTCF0:USTF0",1743365700435,0.18129802,82615.0,82614.0,0.1210787]
["bitfinex-derivatives","BTCF0:USTF0",1743365700645,0.18241803,82615.0,82614.0,0.1221987]
["bitfinex-derivatives","BTCF0:USTF0",1743365700847,0.30349523,82615.0,82614.0,0.1221987]
["bitfinex-derivatives","BTCF0:USTF0",1743365701334,0.30349523,82615.0,82614.0,0.1859987]
["bitfinex-derivatives","BTCF0:USTF0",1743365702345,0.30349523,82615.0,82614.0,0.1869987]
["bitfinex-derivatives","BTCF0:USTF0",1743365702947,0.18241803,82615.0,82614.0,0.1869987]
["bitfinex-derivatives","BTCF0:USTF0",1743365703337,0.30349523,82615.0,82614.0,0.1869987]
["bitfinex-derivatives","BTCF0:USTF0",1743365703536,0.18241803,82615.0,82614.0,0.1879987]
["bitfinex-derivatives","BTCF0:USTF0",1743365704148,0.00112001,82615.0,82614.0,0.40589503]
["bitfinex-derivatives","BTCF0:USTF0",1743365704445,0.26631967,82617.0,82616.0,0.1210758]
["bitfinex-derivatives","BTCF0:USTF0",1743365704650,0.14640537,82617.0,82616.0,0.1222358]
["bitfinex-derivatives","BTCF0:USTF0",1743365704846,0.18129802,82622.0,82621.0,0.1210684]
["bitfinex-derivatives","BTCF0:USTF0",1743365705166,0.18129802,82622.0,82621.0,0.4818684]
["bitfinex-derivatives","BTCF0:USTF0",1743365705358,0.18253803,82622.0,82621.0,0.4831084]
["bitfinex-derivatives","BTCF0:USTF0",1743365705852,0.18253803,82622.0,82621.0,0.5437084]
["bitfinex-derivatives","BTCF0:USTF0",1743365706440,0.21654944,82628.0,82627.0,0.1210597]
["bitfinex-derivatives","BTCF0:USTF0",1743365706643,0.21654944,82628.0,82627.0,0.4833397]
["bitfinex-derivatives","BTCF0:USTF0",1743365706644,0.21810945,82628.0,82627.0,0.4833397]
["bitfinex-derivatives","BTCF0:USTF0",1743365706853,0.21654944,82628.0,82627.0,0.4833397]
["bitfinex-derivatives","BTCF0:USTF0",1743365707051,0.21722944,82628.0,82627.0,0.4833397]
["bitfinex-derivatives","BTCF0:USTF0",1743365707254,0.21722944,82628.0,82627.0,0.5467397]
["bitfinex-derivatives","BTCF0:USTF0",1743365707454,0.21654944,82628.0,82627.0,0.55909022]
["bitfinex-derivatives","BTCF0:USTF0",1743365707750,0.21802944,82628.0,82627.0,0.55909022]
["bitfinex-derivatives","BTCF0:USTF0",1743365708153,0.00188,82628.0,82627.0,0.55909022]
["bitfinex-derivatives","BTCF0:USTF0",1743365708451,0.0004,82628.0,82627.0,0.55909022]
["bitfinex-derivatives","BTCF0:USTF0",1743365710354,0.10885534,82630.0,82629.0,0.1210567]
["bitfinex-derivatives","BTCF0:USTF0",1743365710752,0.10885534,82630.0,82629.0,0.1225767]
["bitfinex-derivatives","BTCF0:USTF0",1743365711459,0.2135646,82639.0,82638.0,0.1210435]
["bitfinex-derivatives","BTCF0:USTF0",1743365711746,0.0620011,82639.0,82638.0,0.4833235]
["bitfinex-derivatives","BTCF0:USTF0",1743365712355,0.0620011,82639.0,82638.0,0.5478235]
["bitfinex-derivatives","BTCF0:USTF0",1743365714148,0.00148,82639.0,82638.0,0.5478235]
["bitfinex-derivatives","BTCF0:USTF0",1743365714356,0.1210421,82639.0,82638.0,0.7293881]
["bitfinex-derivatives","BTCF0:USTF0",1743365714555,0.1225221,82639.0,82638.0,0.7293881]
["bitfinex-derivatives","BTCF0:USTF0",1743365716160,0.00148,82639.0,82638.0,0.7293881]
["bitfinex-derivatives","BTCF0:USTF0",1743365716367,0.1210411,82640.0,82639.0,0.1210406]
["bitfinex-derivatives","BTCF0:USTF0",1743365716546,0.12260111,82640.0,82639.0,0.1226006]
["bitfinex-derivatives","BTCF0:USTF0",1743365716748,0.12260111,82640.0,82639.0,0.1871006]
["bitfinex-derivatives","BTCF0:USTF0",1743365717155,0.00156001,82640.0,82639.0,0.1871006]
["bitfinex-derivatives","BTCF0:USTF0",1743365717361,0.1210388,82642.0,82641.0,0.1210391]
["bitfinex-derivatives","BTCF0:USTF0",1743365717562,0.1210388,82642.0,82641.0,0.1225191]
["bitfinex-derivatives","BTCF0:USTF0",1743365717761,0.1225188,82642.0,82641.0,0.1870191]
["bitfinex-derivatives","BTCF0:USTF0",1743365718147,0.00148,82642.0,82641.0,0.19952453]
["bitfinex-derivatives","BTCF0:USTF0",1743365718354,0.1214348,82644.0,82643.0,0.1210362]
["bitfinex-derivatives","BTCF0:USTF0",1743365718554,0.1214348,82644.0,82643.0,0.4833962]
["bitfinex-derivatives","BTCF0:USTF0",1743365719666,0.1214348,82644.0,82643.0,0.6022762]
["bitfinex-derivatives","BTCF0:USTF0",1743365721154,0.0004,82644.0,82643.0,0.6022762]
["bitfinex-derivatives","BTCF0:USTF0",1743365721866,0.1815256,82658.0,82644.0,0.0605173]
["bitfinex-derivatives","BTCF0:USTF0",1743365722166,0.1830056,82658.0,82657.0,0.1210157]
["bitfinex-derivatives","BTCF0:USTF0",1743365722359,0.1845256,82658.0,82657.0,0.1210157]
["bitfinex-derivatives","BTCF0:USTF0",1743365722552,0.1845256,82658.0,82657.0,0.1539957]
["bitfinex-derivatives","BTCF0:USTF0",1743365722763,0.1845256,82658.0,82657.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1743365722961,0.1815256,82658.0,82657.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743365723270,0.1210157,82657.0,82656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743365723458,0.1516157,82657.0,82656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743365723954,0.1516157,82657.0,82656.0,0.4818172]
["bitfinex-derivatives","BTCF0:USTF0",1743365724155,0.1516157,82657.0,82656.0,0.5133172]
["bitfinex-derivatives","BTCF0:USTF0",1743365724564,0.16047172,82657.0,82656.0,0.5133172]
["bitfinex-derivatives","BTCF0:USTF0",1743365725365,0.19367172,82657.0,82656.0,0.5133172]
["bitfinex-derivatives","BTCF0:USTF0",1743365727682,0.19367172,82657.0,82656.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1743365727869,0.19367172,82657.0,82656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743365728173,0.19515172,82657.0,82656.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1743365728368,0.19515172,82657.0,82656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743365728965,0.1815381,82652.0,82651.0,0.1210233]
["bitfinex-derivatives","BTCF0:USTF0",1743365729164,0.1830181,82652.0,82651.0,0.1225033]
["bitfinex-derivatives","BTCF0:USTF0",1743365729469,0.2806181,82652.0,82651.0,0.1225033]
["bitfinex-derivatives","BTCF0:USTF0",1743365734684,0.2806181,82652.0,82651.0,0.4833033]
["bitfinex-derivatives","BTCF0:USTF0",1743365736274,0.00148,82652.0,82651.0,0.5473033]
["bitfinex-derivatives","BTCF0:USTF0",1743365736474,0.033,82656.0,82655.0,0.1210186]
["bitfinex-derivatives","BTCF0:USTF0",1743365736670,0.033,82656.0,82655.0,0.1224986]
["bitfinex-derivatives","BTCF0:USTF0",1743365736868,0.1554972,82656.0,82655.0,0.1224986]
["bitfinex-derivatives","BTCF0:USTF0",1743365737064,0.1554972,82656.0,82655.0,0.1864986]
["bitfinex-derivatives","BTCF0:USTF0",1743365740384,0.1554972,82656.0,82655.0,0.5472986]
["bitfinex-derivatives","BTCF0:USTF0",1743365741371,0.1554972,82656.0,82655.0,0.56294652]
["bitfinex-derivatives","BTCF0:USTF0",1743365743377,0.1554972,82656.0,82655.0,0.56280969]
["bitfinex-derivatives","BTCF0:USTF0",1743365747283,0.1540172,82656.0,82655.0,0.56280969]
["bitfinex-derivatives","BTCF0:USTF0",1743365748681,0.1540172,82656.0,82655.0,0.56279075]
["bitfinex-derivatives","BTCF0:USTF0",1743365750281,0.15557721,82656.0,82655.0,0.56279075]
["bitfinex-derivatives","BTCF0:USTF0",1743365750972,0.15557721,82656.0,82655.0,0.20199075]
["bitfinex-derivatives","BTCF0:USTF0",1743365751171,0.15557721,82656.0,82655.0,0.56279075]
["bitfinex-derivatives","BTCF0:USTF0",1743365752282,0.15557721,82656.0,82655.0,0.5472986]
["bitfinex-derivatives","BTCF0:USTF0",1743365757286,0.15557721,82656.0,82655.0,0.56277071]
["bitfinex-derivatives","BTCF0:USTF0",1743365757472,0.15557721,82656.0,82655.0,0.20197071]
["bitfinex-derivatives","BTCF0:USTF0",1743365757678,0.00156001,82656.0,82655.0,0.56277071]
["bitfinex-derivatives","BTCF0:USTF0",1743365757879,0.0605074,82658.0,82657.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1743365758180,0.1815217,82658.0,82657.0,0.17219931]
["bitfinex-derivatives","BTCF0:USTF0",1743365758383,0.18308171,82658.0,82657.0,0.14129931]
["bitfinex-derivatives","BTCF0:USTF0",1743365758787,0.24498171,82658.0,82657.0,0.14129931]
["bitfinex-derivatives","BTCF0:USTF0",1743365760190,0.24498171,82658.0,82657.0,0.14136425]
["bitfinex-derivatives","BTCF0:USTF0",1743365761897,0.24498171,82658.0,82657.0,0.50216425]
["bitfinex-derivatives","BTCF0:USTF0",1743365763484,0.24498171,82658.0,82657.0,0.14136425]
["bitfinex-derivatives","BTCF0:USTF0",1743365763682,0.24498171,82658.0,82657.0,0.50216425]
["bitfinex-derivatives","BTCF0:USTF0",1743365764184,0.24498171,82658.0,82657.0,0.50218267]
["bitfinex-derivatives","BTCF0:USTF0",1743365767188,0.09356741,82658.0,82657.0,0.50218267]
["bitfinex-derivatives","BTCF0:USTF0",1743365767388,0.06206741,82658.0,82657.0,0.50218267]
["bitfinex-derivatives","BTCF0:USTF0",1743365768093,0.06206741,82658.0,82657.0,0.50219888]
["bitfinex-derivatives","BTCF0:USTF0",1743365768294,0.06206741,82658.0,82657.0,0.51474577]
["bitfinex-derivatives","BTCF0:USTF0",1743365769984,0.09486741,82658.0,82657.0,0.51474577]
["bitfinex-derivatives","BTCF0:USTF0",1743365770184,0.06206741,82658.0,82657.0,0.51474577]
["bitfinex-derivatives","BTCF0:USTF0",1743365770797,0.09396741,82658.0,82657.0,0.51474577]
["bitfinex-derivatives","BTCF0:USTF0",1743365771496,0.09396741,82658.0,82657.0,0.15394577]
["bitfinex-derivatives","BTCF0:USTF0",1743365771695,0.09396741,82658.0,82657.0,0.51474577]
["bitfinex-derivatives","BTCF0:USTF0",1743365774288,0.09396741,82658.0,82657.0,0.49917409]
["bitfinex-derivatives","BTCF0:USTF0",1743365775396,0.09396741,82658.0,82657.0,0.51465032]
["bitfinex-derivatives","BTCF0:USTF0",1743365778102,0.09396741,82658.0,82657.0,0.51465178]
["bitfinex-derivatives","BTCF0:USTF0",1743365778295,0.09396741,82658.0,82657.0,0.15385178]
["bitfinex-derivatives","BTCF0:USTF0",1743365778490,0.09396741,82658.0,82657.0,0.51465178]
["bitfinex-derivatives","BTCF0:USTF0",1743365779099,0.23920609,82658.0,82657.0,0.51465178]
["bitfinex-derivatives","BTCF0:USTF0",1743365779298,0.23916608,82658.0,82657.0,0.51465178]
["bitfinex-derivatives","BTCF0:USTF0",1743365780091,0.23916608,82658.0,82657.0,0.51467319]
["bitfinex-derivatives","BTCF0:USTF0",1743365782007,0.23916608,82658.0,82657.0,0.4094191]
["bitfinex-derivatives","BTCF0:USTF0",1743365782303,0.23916608,82658.0,82657.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743365782304,0.0939274,82658.0,82657.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743365782807,0.0939274,82658.0,82657.0,0.5149357]
["bitfinex-derivatives","BTCF0:USTF0",1743365783508,0.0939274,82658.0,82657.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743365783907,0.1066362,82658.0,82657.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1743365785308,0.1066362,82658.0,82657.0,0.1541357]
["bitfinex-derivatives","BTCF0:USTF0",1743365787717,0.1066362,82658.0,82657.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743365788724,0.1066362,82658.0,82657.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743365789224,0.1066362,82658.0,82657.0,0.1866357]
["bitfinex-derivatives","BTCF0:USTF0",1743365789427,0.0939274,82658.0,82657.0,0.1866357]
["bitfinex-derivatives","BTCF0:USTF0",1743365790017,0.1245274,82658.0,82657.0,0.1866357]
["bitfinex-derivatives","BTCF0:USTF0",1743365791223,0.13720014,82658.0,82657.0,0.1866357]
["bitfinex-derivatives","BTCF0:USTF0",1743365791425,0.1245274,82658.0,82657.0,0.1866357]
["bitfinex-derivatives","BTCF0:USTF0",1743365792422,0.0939274,82658.0,82657.0,0.1866357]
["bitfinex-derivatives","BTCF0:USTF0",1743365792626,0.0620274,82658.0,82657.0,0.1866357]
["bitfinex-derivatives","BTCF0:USTF0",1743365794327,0.0947274,82658.0,82657.0,0.1866357]
["bitfinex-derivatives","BTCF0:USTF0",1743365803444,0.0620274,82658.0,82657.0,0.1866357]
["bitfinex-derivatives","BTCF0:USTF0",1743365808043,0.0620274,82658.0,82657.0,0.1886357]
["bitfinex-derivatives","BTCF0:USTF0",1743365808428,0.0620274,82658.0,82657.0,0.1906357]
["bitfinex-derivatives","BTCF0:USTF0",1743365809631,0.0620274,82658.0,82657.0,0.1886357]
["bitfinex-derivatives","BTCF0:USTF0",1743365810742,0.1266274,82658.0,82657.0,0.1866357]
["bitfinex-derivatives","BTCF0:USTF0",1743365811843,0.1266274,82658.0,82657.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743365812030,0.1266274,82658.0,82657.0,0.1866357]
["bitfinex-derivatives","BTCF0:USTF0",1743365813444,0.1266274,82658.0,82657.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743365813645,0.30797358,82658.0,82657.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1743365814532,0.42895473,82658.0,82657.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743365817642,0.42895473,82658.0,82657.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743365817643,0.24760855,82658.0,82657.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743365821145,0.24760855,82658.0,82657.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1743365822039,0.24760855,82658.0,82657.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743365831444,0.0620274,82658.0,82657.0,0.1541357]
["bitfinex-derivatives","BTCF0:USTF0",1743365832148,0.0620274,82658.0,82657.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1743365832354,0.18300855,82658.0,82657.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743365832558,0.18300855,82658.0,82646.0,0.0605159]
["bitfinex-derivatives","BTCF0:USTF0",1743365832559,0.121026,82650.0,82649.0,0.21804041]
["bitfinex-derivatives","BTCF0:USTF0",1743365832745,0.602146,82650.0,82649.0,0.21952041]
["bitfinex-derivatives","BTCF0:USTF0",1743365833244,0.72313886,82650.0,82649.0,0.21952041]
["bitfinex-derivatives","BTCF0:USTF0",1743365833554,0.78623886,82650.0,82649.0,0.21952041]
["bitfinex-derivatives","BTCF0:USTF0",1743365836745,0.78623886,82650.0,82649.0,0.25222041]
["bitfinex-derivatives","BTCF0:USTF0",1743365837257,0.89765376,82650.0,82649.0,0.03436154]
["bitfinex-derivatives","BTCF0:USTF0",1743365837554,1.30935376,82650.0,82649.0,0.03288154]
["bitfinex-derivatives","BTCF0:USTF0",1743365838947,1.19051376,82650.0,82649.0,0.03288154]
["bitfinex-derivatives","BTCF0:USTF0",1743365839149,1.30935376,82650.0,82649.0,0.03288154]
["bitfinex-derivatives","BTCF0:USTF0",1743365839354,1.15941376,82650.0,82649.0,0.03288154]
["bitfinex-derivatives","BTCF0:USTF0",1743365839658,1.24625376,82650.0,82649.0,0.06338154]
["bitfinex-derivatives","BTCF0:USTF0",1743365840554,0.88545376,82650.0,82649.0,0.06338154]
["bitfinex-derivatives","BTCF0:USTF0",1743365840749,1.31594702,82650.0,82649.0,0.06338154]
["bitfinex-derivatives","BTCF0:USTF0",1743365842756,0.95514702,82650.0,82649.0,0.06338154]
["bitfinex-derivatives","BTCF0:USTF0",1743365842959,1.31594702,82650.0,82649.0,0.06338154]
["bitfinex-derivatives","BTCF0:USTF0",1743365843546,1.13483886,82650.0,82649.0,0.06338154]
["bitfinex-derivatives","BTCF0:USTF0",1743365848363,1.013846,82650.0,82649.0,0.06338154]
["bitfinex-derivatives","BTCF0:USTF0",1743365849262,0.602146,82650.0,82649.0,0.06338154]
["bitfinex-derivatives","BTCF0:USTF0",1743365850157,0.72313886,82650.0,82649.0,0.03288154]
["bitfinex-derivatives","BTCF0:USTF0",1743365850358,0.81743886,82650.0,82649.0,0.03288154]
["bitfinex-derivatives","BTCF0:USTF0",1743365851259,0.81743886,82650.0,82649.0,0.06308154]
["bitfinex-derivatives","BTCF0:USTF0",1743365854861,0.63569886,82650.0,82649.0,0.06308154]
["bitfinex-derivatives","BTCF0:USTF0",1743365855057,0.24349886,82650.0,82649.0,0.06308154]
["bitfinex-derivatives","BTCF0:USTF0",1743365855365,0.122506,82650.0,82649.0,0.06308154]
["bitfinex-derivatives","BTCF0:USTF0",1743365855662,0.122506,82650.0,82649.0,0.06456154]
["bitfinex-derivatives","BTCF0:USTF0",1743365855862,0.072606,82650.0,82649.0,0.18558894]
["bitfinex-derivatives","BTCF0:USTF0",1743365857560,0.072606,82650.0,82649.0,1.71558894]
["bitfinex-derivatives","BTCF0:USTF0",1743365859568,0.25371416,82650.0,82649.0,1.71558894]
["bitfinex-derivatives","BTCF0:USTF0",1743365859763,0.25223416,82650.0,82649.0,1.71558894]
["bitfinex-derivatives","BTCF0:USTF0",1743365859968,0.25371416,82650.0,82649.0,1.71558894]
["bitfinex-derivatives","BTCF0:USTF0",1743365860171,0.25371416,82650.0,82649.0,1.59456154]
["bitfinex-derivatives","BTCF0:USTF0",1743365860867,0.25371416,82650.0,82649.0,1.62486154]
["bitfinex-derivatives","BTCF0:USTF0",1743365861261,0.25371416,82650.0,82649.0,1.74588894]
["bitfinex-derivatives","BTCF0:USTF0",1743365863055,0.072606,82650.0,82649.0,1.74588894]
["bitfinex-derivatives","BTCF0:USTF0",1743365863261,0.071126,82650.0,82649.0,1.74588894]
["bitfinex-derivatives","BTCF0:USTF0",1743365863663,0.071126,82650.0,82649.0,1.62486154]
["bitfinex-derivatives","BTCF0:USTF0",1743365864156,0.071126,82650.0,82649.0,1.74588894]
["bitfinex-derivatives","BTCF0:USTF0",1743365864965,0.071126,82650.0,82649.0,2.10668894]
["bitfinex-derivatives","BTCF0:USTF0",1743365866967,0.071126,82650.0,82649.0,1.74588894]
["bitfinex-derivatives","BTCF0:USTF0",1743365867362,0.071126,82650.0,82649.0,2.10668894]
["bitfinex-derivatives","BTCF0:USTF0",1743365869766,0.071126,82650.0,82649.0,1.74588894]
["bitfinex-derivatives","BTCF0:USTF0",1743365869963,0.071126,82650.0,82649.0,2.10668894]
["bitfinex-derivatives","BTCF0:USTF0",1743365871171,0.071126,82650.0,82649.0,2.10768894]
["bitfinex-derivatives","BTCF0:USTF0",1743365871373,0.071126,82650.0,82649.0,2.10868894]
["bitfinex-derivatives","BTCF0:USTF0",1743365872776,0.071126,82650.0,82649.0,1.74788894]
["bitfinex-derivatives","BTCF0:USTF0",1743365877677,0.071126,82650.0,82649.0,2.10868894]
["bitfinex-derivatives","BTCF0:USTF0",1743365878376,0.26601188,82655.0,82654.0,0.1210201]
["bitfinex-derivatives","BTCF0:USTF0",1743365878678,0.26665188,82655.0,82654.0,0.1225001]
["bitfinex-derivatives","BTCF0:USTF0",1743365878876,0.26749188,82655.0,82654.0,0.1225001]
["bitfinex-derivatives","BTCF0:USTF0",1743365879075,0.26749188,82655.0,82654.0,0.13498135]
["bitfinex-derivatives","BTCF0:USTF0",1743365879276,0.26749188,82655.0,82654.0,0.19668135]
["bitfinex-derivatives","BTCF0:USTF0",1743365879773,0.26749188,82655.0,82654.0,0.55748135]
["bitfinex-derivatives","BTCF0:USTF0",1743365880179,0.26749188,82655.0,82654.0,0.43646125]
["bitfinex-derivatives","BTCF0:USTF0",1743365880370,0.26749188,82655.0,82654.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743365881064,0.33039188,82655.0,82654.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1743365882171,0.33039188,82655.0,82654.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743365882780,0.1853992,82655.0,82654.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743365882975,0.1839192,82655.0,82654.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1743365883569,0.1839192,82655.0,82654.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1743365883783,0.1839192,82655.0,82654.0,0.1862001]
["bitfinex-derivatives","BTCF0:USTF0",1743365884173,0.1839192,82655.0,82654.0,0.1852001]
["bitfinex-derivatives","BTCF0:USTF0",1743365884577,0.1839192,82655.0,82654.0,0.1842001]
["bitfinex-derivatives","BTCF0:USTF0",1743365885473,0.1853992,82655.0,82654.0,0.1842001]
["bitfinex-derivatives","BTCF0:USTF0",1743365885882,0.1839192,82655.0,82654.0,0.1842001]
["bitfinex-derivatives","BTCF0:USTF0",1743365886383,0.33051188,82655.0,82654.0,0.1842001]
["bitfinex-derivatives","BTCF0:USTF0",1743365886583,0.33039188,82655.0,82654.0,0.1842001]
["bitfinex-derivatives","BTCF0:USTF0",1743365886783,0.32891188,82655.0,82654.0,0.1842001]
["bitfinex-derivatives","BTCF0:USTF0",1743365886986,0.32891188,82655.0,82654.0,1.7142001]
["bitfinex-derivatives","BTCF0:USTF0",1743365888482,0.32891188,82655.0,82654.0,1.59318]
["bitfinex-derivatives","BTCF0:USTF0",1743365889876,0.32891188,82655.0,82654.0,1.7142001]
["bitfinex-derivatives","BTCF0:USTF0",1743365890185,0.1839192,82655.0,82654.0,1.7142001]
["bitfinex-derivatives","BTCF0:USTF0",1743365891586,0.1839192,82655.0,82654.0,1.56158]
["bitfinex-derivatives","BTCF0:USTF0",1743365893280,0.1839192,82655.0,82654.0,1.6826001]
["bitfinex-derivatives","BTCF0:USTF0",1743365894287,0.1210173,82656.0,82655.0,0.0605086]
["bitfinex-derivatives","BTCF0:USTF0",1743365894484,0.18110816,82659.0,82658.0,0.1210143]
["bitfinex-derivatives","BTCF0:USTF0",1743365894785,0.18258816,82659.0,82658.0,0.4833343]
["bitfinex-derivatives","BTCF0:USTF0",1743365894986,0.18110816,82659.0,82658.0,0.5449343]
["bitfinex-derivatives","BTCF0:USTF0",1743365895489,0.18266817,82659.0,82658.0,0.5449343]
["bitfinex-derivatives","BTCF0:USTF0",1743365896091,0.30212096,82659.0,82658.0,0.5449343]
["bitfinex-derivatives","BTCF0:USTF0",1743365896280,0.30368097,82659.0,82658.0,0.5449343]
["bitfinex-derivatives","BTCF0:USTF0",1743365897392,0.12257281,82659.0,82658.0,0.76279317]
["bitfinex-derivatives","BTCF0:USTF0",1743365897589,0.1210128,82659.0,82658.0,0.76279317]
["bitfinex-derivatives","BTCF0:USTF0",1743365899787,0.1210128,82659.0,82658.0,0.40199317]
["bitfinex-derivatives","BTCF0:USTF0",1743365900096,0.1210128,82659.0,82658.0,0.76279317]
["bitfinex-derivatives","BTCF0:USTF0",1743365900802,0.1210128,82659.0,82658.0,0.5449343]
["bitfinex-derivatives","BTCF0:USTF0",1743365900989,0.1542128,82659.0,82658.0,0.5449343]
["bitfinex-derivatives","BTCF0:USTF0",1743365901883,0.1542128,82659.0,82658.0,0.5753343]
["bitfinex-derivatives","BTCF0:USTF0",1743365902195,0.1542128,82659.0,82658.0,0.2145343]
["bitfinex-derivatives","BTCF0:USTF0",1743365902395,0.1542128,82659.0,82658.0,2.1053343]
["bitfinex-derivatives","BTCF0:USTF0",1743365904386,0.1542128,82659.0,82658.0,1.7445343]
["bitfinex-derivatives","BTCF0:USTF0",1743365904789,0.1542128,82659.0,82658.0,2.1053343]
["bitfinex-derivatives","BTCF0:USTF0",1743365905691,0.1861128,82659.0,82658.0,2.1053343]
["bitfinex-derivatives","BTCF0:USTF0",1743365908498,0.1861128,82659.0,82658.0,1.7445343]
["bitfinex-derivatives","BTCF0:USTF0",1743365908796,0.1861128,82659.0,82658.0,2.1053343]
["bitfinex-derivatives","BTCF0:USTF0",1743365909598,0.1861128,82659.0,82658.0,1.7445343]
["bitfinex-derivatives","BTCF0:USTF0",1743365909899,0.1861128,82659.0,82658.0,2.1053343]
["bitfinex-derivatives","BTCF0:USTF0",1743365910098,0.1861128,82659.0,82658.0,1.7445343]
["bitfinex-derivatives","BTCF0:USTF0",1743365910298,0.1861128,82659.0,82658.0,2.1053343]
["bitfinex-derivatives","BTCF0:USTF0",1743365911198,0.1861128,82659.0,82658.0,1.7445343]
["bitfinex-derivatives","BTCF0:USTF0",1743365911389,0.1861128,82659.0,82658.0,2.1053343]
["bitfinex-derivatives","BTCF0:USTF0",1743365912098,0.1861128,82659.0,82658.0,1.7445343]
["bitfinex-derivatives","BTCF0:USTF0",1743365912308,0.1861128,82659.0,82658.0,2.1053343]
["bitfinex-derivatives","BTCF0:USTF0",1743365913791,0.1542128,82659.0,82658.0,2.1053343]
["bitfinex-derivatives","BTCF0:USTF0",1743365913991,0.0605002,82668.0,82664.0,0.1210055]
["bitfinex-derivatives","BTCF0:USTF0",1743365914192,0.0921025,82665.0,82664.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1743365914392,0.0316,82665.0,82664.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1743365914600,0.03316001,82665.0,82664.0,0.1224855]
["bitfinex-derivatives","BTCF0:USTF0",1743365914904,0.15416401,82665.0,82664.0,0.1871855]
["bitfinex-derivatives","BTCF0:USTF0",1743365915200,0.152604,82665.0,82664.0,0.1871855]
["bitfinex-derivatives","BTCF0:USTF0",1743365915700,0.29772456,82665.0,82664.0,0.1871855]
["bitfinex-derivatives","BTCF0:USTF0",1743365916000,0.29920456,82665.0,82664.0,0.1871855]
["bitfinex-derivatives","BTCF0:USTF0",1743365917794,0.17672056,82665.0,82664.0,0.1871855]
["bitfinex-derivatives","BTCF0:USTF0",1743365918001,0.0316,82665.0,82664.0,0.1871855]
["bitfinex-derivatives","BTCF0:USTF0",1743365918901,0.0333,82670.0,82667.0,0.2419992]
["bitfinex-derivatives","BTCF0:USTF0",1743365919100,0.1521981,82669.0,82668.0,0.2154996]
["bitfinex-derivatives","BTCF0:USTF0",1743365919294,0.1536781,82669.0,82668.0,0.2169796]
["bitfinex-derivatives","BTCF0:USTF0",1743365920391,0.1536781,82669.0,82668.0,0.22959877]
["bitfinex-derivatives","BTCF0:USTF0",1743365921401,0.1536781,82669.0,82668.0,0.59039877]
["bitfinex-derivatives","BTCF0:USTF0",1743365922504,0.20561836,82671.0,82670.0,1.4640186]
["bitfinex-derivatives","BTCF0:USTF0",1743365922806,0.20561836,82671.0,82670.0,1.4659386]
["bitfinex-derivatives","BTCF0:USTF0",1743365923409,0.32661356,82671.0,82670.0,1.4659386]
["bitfinex-derivatives","BTCF0:USTF0",1743365925598,0.38931356,82671.0,82670.0,1.4659386]
["bitfinex-derivatives","BTCF0:USTF0",1743365927101,0.38931356,82671.0,82670.0,1.4966386]
["bitfinex-derivatives","BTCF0:USTF0",1743365927900,0.42530116,82671.0,82670.0,1.4966386]
["bitfinex-derivatives","BTCF0:USTF0",1743365930813,0.244193,82671.0,82670.0,1.4966386]
["bitfinex-derivatives","BTCF0:USTF0",1743365938612,0.244193,82671.0,82670.0,1.3756419]
["bitfinex-derivatives","BTCF0:USTF0",1743365939915,0.244193,82671.0,82670.0,1.3449419]
["bitfinex-derivatives","BTCF0:USTF0",1743365940125,0.30303653,82671.0,82670.0,1.3449419]
["bitfinex-derivatives","BTCF0:USTF0",1743365941820,0.42179653,82671.0,82670.0,1.3449419]
["bitfinex-derivatives","BTCF0:USTF0",1743365945411,0.39179653,82671.0,82670.0,1.3449419]
["bitfinex-derivatives","BTCF0:USTF0",1743365945922,0.39179653,82671.0,82670.0,1.5299386]
["bitfinex-derivatives","BTCF0:USTF0",1743365947129,0.24033653,82671.0,82670.0,1.5299386]
["bitfinex-derivatives","BTCF0:USTF0",1743365947722,0.11934133,82671.0,82670.0,1.5299386]
["bitfinex-derivatives","BTCF0:USTF0",1743365948427,0.33667113,82671.0,82670.0,1.5299386]
["bitfinex-derivatives","BTCF0:USTF0",1743365951818,0.33667113,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743365952019,0.0604978,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743365953028,0.0933978,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743365953228,0.0933978,82671.0,82670.0,1.5299386]
["bitfinex-derivatives","BTCF0:USTF0",1743365954925,0.0933978,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743365955127,0.0933978,82671.0,82670.0,1.5299386]
["bitfinex-derivatives","BTCF0:USTF0",1743365955329,0.1246978,82671.0,82670.0,1.5299386]
["bitfinex-derivatives","BTCF0:USTF0",1743365957824,0.1246978,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743365960528,0.0933978,82671.0,82670.0,1.5299386]
["bitfinex-derivatives","BTCF0:USTF0",1743365960936,0.0933978,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743365961433,0.33370037,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743365961630,0.36560037,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743365962535,0.33370037,82671.0,82670.0,1.5299386]
["bitfinex-derivatives","BTCF0:USTF0",1743365962735,0.33370037,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743365963130,0.33370037,82671.0,82670.0,1.5299386]
["bitfinex-derivatives","BTCF0:USTF0",1743365963740,0.30080037,82671.0,82670.0,1.5299386]
["bitfinex-derivatives","BTCF0:USTF0",1743365965533,0.30080037,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743365965734,0.27505941,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743365967058,0.30815941,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743365970053,0.1266978,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743365973357,0.3440276,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743365976950,0.1266978,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743365989265,0.0935978,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743365990474,0.15244179,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743365995183,0.27502644,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743365998479,0.0935978,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743366001277,0.0604978,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743366001472,0.1792178,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743366002872,0.2100178,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743366003383,0.0604978,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743366003575,0.0604978,82671.0,82670.0,1.5299386]
["bitfinex-derivatives","BTCF0:USTF0",1743366003877,0.0604978,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743366005978,0.0914978,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743366006379,0.15034197,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743366011684,0.2713041,82671.0,82670.0,1.4089419]
["bitfinex-derivatives","BTCF0:USTF0",1743366011990,0.6638041,82671.0,82670.0,1.3775419]
["bitfinex-derivatives","BTCF0:USTF0",1743366013088,0.6638041,82671.0,82670.0,1.3449419]
["bitfinex-derivatives","BTCF0:USTF0",1743366013686,1.0755041,82671.0,82670.0,1.3449419]
["bitfinex-derivatives","BTCF0:USTF0",1743366016583,1.1941841,82671.0,82670.0,1.3449419]
["bitfinex-derivatives","BTCF0:USTF0",1743366016779,1.0755041,82671.0,82670.0,1.3449419]
["bitfinex-derivatives","BTCF0:USTF0",1743366017095,1.43019145,82671.0,82670.0,1.3777419]
["bitfinex-derivatives","BTCF0:USTF0",1743366017283,1.43019145,82671.0,82670.0,1.4094419]
["bitfinex-derivatives","BTCF0:USTF0",1743366017693,1.31151145,82671.0,82670.0,1.4094419]
["bitfinex-derivatives","BTCF0:USTF0",1743366017892,1.39919145,82671.0,82670.0,1.4094419]
["bitfinex-derivatives","BTCF0:USTF0",1743366018085,1.15954932,82671.0,82670.0,1.4094419]
["bitfinex-derivatives","BTCF0:USTF0",1743366018286,1.15954932,82671.0,82670.0,1.5304386]
["bitfinex-derivatives","BTCF0:USTF0",1743366018495,0.73825152,82671.0,82670.0,1.5304386]
["bitfinex-derivatives","BTCF0:USTF0",1743366018893,0.85924672,82671.0,82670.0,1.5304386]
["bitfinex-derivatives","BTCF0:USTF0",1743366019090,0.85924672,82671.0,82670.0,1.54275856]
["bitfinex-derivatives","BTCF0:USTF0",1743366019288,0.85924672,82671.0,82670.0,1.42176186]
["bitfinex-derivatives","BTCF0:USTF0",1743366019492,0.44754672,82671.0,82670.0,1.54275856]
["bitfinex-derivatives","BTCF0:USTF0",1743366019888,0.44754672,82671.0,82670.0,1.42176186]
["bitfinex-derivatives","BTCF0:USTF0",1743366020194,0.44754672,82671.0,82670.0,1.4094419]
["bitfinex-derivatives","BTCF0:USTF0",1743366020394,0.17983937,82671.0,82670.0,1.4094419]
["bitfinex-derivatives","BTCF0:USTF0",1743366020983,0.17983937,82671.0,82670.0,1.4404419]
["bitfinex-derivatives","BTCF0:USTF0",1743366023396,0.17983937,82671.0,82670.0,1.5614386]
["bitfinex-derivatives","BTCF0:USTF0",1743366024094,0.1209952,82671.0,82670.0,1.5614386]
["bitfinex-derivatives","BTCF0:USTF0",1743366031413,0.1209952,82671.0,82670.0,1.4404419]
["bitfinex-derivatives","BTCF0:USTF0",1743366031909,0.1209952,82671.0,82670.0,1.5614386]
["bitfinex-derivatives","BTCF0:USTF0",1743366041713,0.1209952,82671.0,82670.0,1.5624386]
["bitfinex-derivatives","BTCF0:USTF0",1743366041914,0.1209952,82671.0,82670.0,1.5634386]
["bitfinex-derivatives","BTCF0:USTF0",1743366044117,0.1209952,82671.0,82670.0,1.5624386]
["bitfinex-derivatives","BTCF0:USTF0",1743366044424,0.1209952,82671.0,82670.0,1.5634386]
["bitfinex-derivatives","BTCF0:USTF0",1743366047321,0.33851098,82681.0,82680.0,0.27657387]
["bitfinex-derivatives","BTCF0:USTF0",1743366047516,0.34765448,82681.0,82680.0,0.27849387]
["bitfinex-derivatives","BTCF0:USTF0",1743366050525,0.18896277,82681.0,82680.0,0.27849387]
["bitfinex-derivatives","BTCF0:USTF0",1743366050719,0.18896277,82681.0,82680.0,0.34059387]
["bitfinex-derivatives","BTCF0:USTF0",1743366050925,0.23626277,82681.0,82680.0,0.34059387]
["bitfinex-derivatives","BTCF0:USTF0",1743366053718,0.22216277,82681.0,82680.0,0.46157597]
["bitfinex-derivatives","BTCF0:USTF0",1743366053919,0.18896277,82681.0,82680.0,0.47363276]
["bitfinex-derivatives","BTCF0:USTF0",1743366055225,0.17981927,82681.0,82680.0,0.47363276]
["bitfinex-derivatives","BTCF0:USTF0",1743366056219,0.17981927,82681.0,82680.0,0.35265066]
["bitfinex-derivatives","BTCF0:USTF0",1743366056721,0.18884203,82681.0,82680.0,0.34059387]
["bitfinex-derivatives","BTCF0:USTF0",1743366056927,0.38938953,82681.0,82680.0,0.30919387]
["bitfinex-derivatives","BTCF0:USTF0",1743366065631,0.1209923,82673.0,82664.0,0.21785887]
["bitfinex-derivatives","BTCF0:USTF0",1743366065927,0.1209923,82673.0,82665.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743366065928,0.1216323,82673.0,82665.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743366066435,0.2425798,82673.0,82665.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743366066624,0.2741798,82673.0,82665.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743366067032,0.3049798,82673.0,82666.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743366068731,0.4236198,82673.0,82666.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743366069436,0.60156014,82673.0,82666.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1743366071033,0.60156014,82673.0,82667.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743366071429,0.60156014,82673.0,82668.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743366071830,0.60156014,82673.0,82669.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743366072332,0.60156014,82673.0,82670.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743366072636,0.48245847,82673.0,82670.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743366072846,0.48245847,82673.0,82671.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743366073229,0.48245847,82673.0,82672.0,0.03108142]
["bitfinex-derivatives","BTCF0:USTF0",1743366076840,0.48245847,82673.0,82672.0,0.06188142]
["bitfinex-derivatives","BTCF0:USTF0",1743366077442,0.48245847,82673.0,82672.0,0.03108142]
["bitfinex-derivatives","BTCF0:USTF0",1743366081537,0.0604993,82669.0,82665.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743366081737,0.1210025,82666.0,82665.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1743366082047,0.1210216,82653.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743366082845,0.30401007,82653.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743366083038,0.30401007,82653.0,82652.0,0.21921887]
["bitfinex-derivatives","BTCF0:USTF0",1743366083039,0.72950236,82653.0,82652.0,0.21921887]
["bitfinex-derivatives","BTCF0:USTF0",1743366083348,0.117023,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743366083540,0.149523,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743366083741,0.121026,82650.0,82649.0,0.28963481]
["bitfinex-derivatives","BTCF0:USTF0",1743366083953,0.238666,82650.0,82649.0,0.28963481]
["bitfinex-derivatives","BTCF0:USTF0",1743366084445,0.1210333,82645.0,82644.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743366085042,0.1180333,82645.0,82644.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743366085247,0.29773348,82645.0,82644.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743366086352,0.29773348,82645.0,82644.0,0.00418142]
["bitfinex-derivatives","BTCF0:USTF0",1743366087153,0.29773348,82645.0,82644.0,0.00818142]
["bitfinex-derivatives","BTCF0:USTF0",1743366087855,0.29909348,82645.0,82644.0,0.00954142]
["bitfinex-derivatives","BTCF0:USTF0",1743366088156,0.29909348,82645.0,82644.0,0.04064142]
["bitfinex-derivatives","BTCF0:USTF0",1743366088351,0.30009348,82645.0,82644.0,0.03664142]
["bitfinex-derivatives","BTCF0:USTF0",1743366088655,0.1210465,82636.0,82632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743366088853,0.12200651,82636.0,82635.0,0.00144405]
["bitfinex-derivatives","BTCF0:USTF0",1743366089853,0.13115261,82636.0,82635.0,0.00144405]
["bitfinex-derivatives","BTCF0:USTF0",1743366090246,0.13115261,82636.0,82635.0,0.00444405]
["bitfinex-derivatives","BTCF0:USTF0",1743366090446,0.14338629,82636.0,82635.0,0.00444405]
["bitfinex-derivatives","BTCF0:USTF0",1743366091050,0.17488629,82636.0,82635.0,0.00444405]
["bitfinex-derivatives","BTCF0:USTF0",1743366091256,0.20648629,82636.0,82635.0,0.00444405]
["bitfinex-derivatives","BTCF0:USTF0",1743366092157,0.20648629,82636.0,82635.0,0.06474405]
["bitfinex-derivatives","BTCF0:USTF0",1743366093657,0.20648629,82636.0,82635.0,0.06378405]
["bitfinex-derivatives","BTCF0:USTF0",1743366093861,0.20648629,82636.0,82635.0,0.06474405]
["bitfinex-derivatives","BTCF0:USTF0",1743366110167,0.20648629,82636.0,82635.0,0.06378405]
["bitfinex-derivatives","BTCF0:USTF0",1743366110867,0.20648629,82636.0,82635.0,0.00348405]
["bitfinex-derivatives","BTCF0:USTF0",1743366111457,0.20648629,82636.0,82628.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743366111458,0.1210567,82629.0,82628.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1743366111662,0.12201671,82629.0,82628.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743366112165,0.24304032,82629.0,82628.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743366112370,0.30784032,82629.0,82628.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743366112669,0.30784032,82629.0,82628.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1743366112971,0.30784032,82629.0,82628.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1743366113669,0.30784032,82629.0,82628.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1743366113871,0.30784032,82629.0,82628.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1743366114370,0.30784032,82629.0,82628.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1743366115671,0.30784032,82629.0,82628.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1743366123279,0.54791421,82629.0,82628.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1743366123576,0.66655421,82629.0,82628.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1743366123763,0.54791421,82629.0,82628.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1743366123966,0.66655421,82629.0,82628.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1743366126976,0.42648032,82629.0,82628.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1743366127775,0.42648032,82629.0,82628.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1743366127976,0.42648032,82629.0,82628.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1743366128180,0.42648032,82629.0,82628.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1743366129363,0.42648032,82629.0,82628.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743366129564,0.42648032,82629.0,82628.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1743366129768,0.42648032,82629.0,82628.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1743366132369,0.42648032,82629.0,82628.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1743366132578,0.42648032,82629.0,82628.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1743366132778,0.42648032,82629.0,82628.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1743366134479,0.42648032,82629.0,82628.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1743366134782,0.42648032,82629.0,82628.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1743366135082,0.42648032,82629.0,82628.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1743366137581,0.48535225,82629.0,82628.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1743366139484,0.48531225,82629.0,82628.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1743366139678,0.48531225,82629.0,82628.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743366139885,0.48531225,82629.0,82628.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1743366140077,0.48531225,82629.0,82628.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1743366142088,0.48531225,82629.0,82628.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743366142381,0.48531225,82629.0,82628.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743366142985,0.48531225,82629.0,82628.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743366144291,0.48531225,82629.0,82628.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743366144480,0.48531225,82629.0,82628.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1743366144978,0.66688947,82629.0,82628.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1743366150594,0.66688947,82629.0,82628.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743366151497,0.66688947,82629.0,82628.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1743366152196,0.48531225,82629.0,82628.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1743366152582,0.48531225,82629.0,82628.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743366152790,0.48531225,82629.0,82628.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1743366154692,0.48531225,82629.0,82628.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743366155296,0.48531225,82629.0,82628.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743366155797,0.48531225,82629.0,82628.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743366156198,0.48531225,82629.0,82628.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743366166306,0.48531225,82629.0,82628.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743366166704,0.48531225,82629.0,82628.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1743366168498,0.48531225,82629.0,82628.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743366168698,0.48531225,82629.0,82628.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1743366169304,0.48531225,82629.0,82628.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743366169897,0.48531225,82629.0,82628.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1743366174811,0.48531225,82629.0,82628.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743366175000,0.48531225,82629.0,82628.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743366175309,0.48531225,82629.0,82628.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743366175495,0.48531225,82629.0,82628.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1743366182210,0.48531225,82629.0,82628.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1743366182805,0.48531225,82629.0,82628.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1743366183718,0.49505196,82629.0,82628.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1743366184209,0.50482026,82629.0,82628.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1743366184418,0.50482037,82629.0,82628.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1743366185423,0.49508066,82629.0,82628.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1743366185909,0.48531225,82629.0,82628.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743366186116,0.49507705,82629.0,82628.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743366186501,0.62429877,82629.0,82628.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743366189717,0.62429877,82629.0,82628.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743366189913,0.62429877,82629.0,82628.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1743366191722,0.62429877,82629.0,82628.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1743366192013,0.62429877,82629.0,82628.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743366192613,0.50569877,82629.0,82628.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743366192820,0.62421877,82629.0,82628.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743366195319,0.62421877,82629.0,82628.0,0.07862574]
["bitfinex-derivatives","BTCF0:USTF0",1743366196715,0.49499705,82629.0,82628.0,0.07862574]
["bitfinex-derivatives","BTCF0:USTF0",1743366198426,0.49499705,82629.0,82628.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743366202017,0.49491919,82629.0,82628.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743366202620,0.62335041,82629.0,82628.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743366202821,0.62535041,82629.0,82628.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743366203226,0.62735041,82629.0,82628.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743366203524,0.38777371,82629.0,82628.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743366203725,0.2019501,82629.0,82628.0,0.1874582]
["bitfinex-derivatives","BTCF0:USTF0",1743366204028,0.32299075,82629.0,82628.0,0.1874582]
["bitfinex-derivatives","BTCF0:USTF0",1743366204215,0.32299075,82629.0,82628.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743366205931,0.32287492,82629.0,82628.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743366206330,0.1944437,82629.0,82628.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1743366206725,0.073387,82629.0,82628.0,0.1874582]
["bitfinex-derivatives","BTCF0:USTF0",1743366207332,0.06383194,82629.0,82628.0,0.1874582]
["bitfinex-derivatives","BTCF0:USTF0",1743366207734,0.18488864,82629.0,82628.0,0.1874582]
["bitfinex-derivatives","BTCF0:USTF0",1743366209534,0.18488864,82629.0,82628.0,0.5482582]
["bitfinex-derivatives","BTCF0:USTF0",1743366212636,0.18288864,82629.0,82628.0,0.5482582]
["bitfinex-derivatives","BTCF0:USTF0",1743366212827,0.18388864,82629.0,82628.0,0.1874582]
["bitfinex-derivatives","BTCF0:USTF0",1743366213023,0.18288864,82629.0,82628.0,0.5482582]
["bitfinex-derivatives","BTCF0:USTF0",1743366213629,0.18288864,82629.0,82628.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1743366215040,0.21618864,82629.0,82628.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1743366215841,0.36801225,82629.0,82628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743366216230,0.37774254,82629.0,82628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743366216440,0.39021772,82629.0,82628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743366217340,0.39321772,82629.0,82628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743366217738,0.39521772,82629.0,82628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743366217941,0.39523865,82629.0,82628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743366219535,0.39523865,82629.0,82628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743366221244,0.39523749,82629.0,82628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743366222840,0.38276231,82629.0,82628.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743366224739,0.39523412,82629.0,82628.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743366228048,0.39521592,82629.0,82628.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743366230047,0.39522616,82629.0,82628.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1743366237449,0.39522616,82629.0,82628.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743366239847,0.38548406,82629.0,82628.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743366240056,0.39522531,82629.0,82628.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743366241557,0.3519535,82629.0,82628.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743366242457,0.4703935,82629.0,82628.0,0.1868582]
["bitfinex-derivatives","BTCF0:USTF0",1743366242660,0.19762989,82629.0,82628.0,0.19918736]
["bitfinex-derivatives","BTCF0:USTF0",1743366244561,0.41535009,82629.0,82628.0,0.19918736]
["bitfinex-derivatives","BTCF0:USTF0",1743366245153,0.41517822,82629.0,82628.0,0.19918736]
["bitfinex-derivatives","BTCF0:USTF0",1743366247262,0.41515767,82629.0,82628.0,0.19918736]
["bitfinex-derivatives","BTCF0:USTF0",1743366248363,0.19743747,82629.0,82628.0,0.19918736]
["bitfinex-derivatives","BTCF0:USTF0",1743366251265,0.19748197,82629.0,82628.0,0.19918736]
["bitfinex-derivatives","BTCF0:USTF0",1743366253164,0.26298197,82629.0,82628.0,0.19918736]
["bitfinex-derivatives","BTCF0:USTF0",1743366255265,0.26298197,82629.0,82628.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743366257067,0.25338864,82629.0,82628.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743366257271,0.26311087,82629.0,82628.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743366257473,0.26311087,82629.0,82628.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1743366258672,0.26311087,82629.0,82628.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743366259173,0.26311742,82629.0,82628.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1743366259372,0.26311742,82629.0,82628.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1743366260165,0.2755269,82629.0,82628.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1743366260871,0.2755269,82629.0,82628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743366261068,0.26579812,82629.0,82628.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1743366261268,0.27550988,82629.0,82628.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1743366261477,0.27550988,82629.0,82628.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1743366264975,0.27550988,82629.0,82628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1743366265280,0.38682173,82629.0,82628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743366265580,0.1210582,82628.0,82627.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743366265769,0.16400497,82628.0,82627.0,0.00114142]
["bitfinex-derivatives","BTCF0:USTF0",1743366265969,0.22790497,82628.0,82627.0,0.00114142]
["bitfinex-derivatives","BTCF0:USTF0",1743366266164,0.34892858,82628.0,82627.0,0.00114142]
["bitfinex-derivatives","BTCF0:USTF0",1743366266877,0.35192858,82628.0,82627.0,0.00114142]
["bitfinex-derivatives","BTCF0:USTF0",1743366267080,0.35492858,82628.0,82627.0,0.00114142]
["bitfinex-derivatives","BTCF0:USTF0",1743366267276,0.35492858,82628.0,82627.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743366267579,0.35492858,82628.0,82627.0,0.00114142]
["bitfinex-derivatives","BTCF0:USTF0",1743366268466,0.32272858,82628.0,82627.0,0.00114142]
["bitfinex-derivatives","BTCF0:USTF0",1743366268668,0.59932071,82628.0,82627.0,0.00114142]
["bitfinex-derivatives","BTCF0:USTF0",1743366269274,0.59932071,82628.0,82627.0,0.03294142]
["bitfinex-derivatives","BTCF0:USTF0",1743366269473,0.58961395,82628.0,82627.0,0.03294142]
["bitfinex-derivatives","BTCF0:USTF0",1743366272483,0.5991248,82628.0,82627.0,0.03294142]
["bitfinex-derivatives","BTCF0:USTF0",1743366272885,0.3814046,82628.0,82627.0,0.03294142]
["bitfinex-derivatives","BTCF0:USTF0",1743366273283,0.4143046,82628.0,82627.0,0.03294142]
["bitfinex-derivatives","BTCF0:USTF0",1743366273495,0.40479375,82628.0,82627.0,0.03294142]
["bitfinex-derivatives","BTCF0:USTF0",1743366274196,0.52315375,82628.0,82627.0,0.03294142]
["bitfinex-derivatives","BTCF0:USTF0",1743366278393,0.40479375,82628.0,82627.0,0.03294142]
["bitfinex-derivatives","BTCF0:USTF0",1743366279000,0.40479375,82628.0,82627.0,0.39374142]
["bitfinex-derivatives","BTCF0:USTF0",1743366282712,0.18697014,82628.0,82627.0,0.39374142]
["bitfinex-derivatives","BTCF0:USTF0",1743366283603,0.18697014,82628.0,82627.0,0.49374142]
["bitfinex-derivatives","BTCF0:USTF0",1743366284410,0.21877014,82628.0,82627.0,0.49374142]
["bitfinex-derivatives","BTCF0:USTF0",1743366286011,0.25047014,82628.0,82627.0,0.49374142]
["bitfinex-derivatives","BTCF0:USTF0",1743366287309,0.25047014,82628.0,82627.0,0.13294142]
["bitfinex-derivatives","BTCF0:USTF0",1743366287509,0.25047014,82628.0,82627.0,0.49374142]
["bitfinex-derivatives","BTCF0:USTF0",1743366296824,0.43194766,82628.0,82627.0,0.49374142]
["bitfinex-derivatives","BTCF0:USTF0",1743366304728,0.43194766,82628.0,82627.0,0.10114142]
["bitfinex-derivatives","BTCF0:USTF0",1743366304934,0.43194766,82628.0,82627.0,0.46098142]
["bitfinex-derivatives","BTCF0:USTF0",1743366305127,0.43194766,82628.0,82627.0,0.46198142]
["bitfinex-derivatives","BTCF0:USTF0",1743366305522,0.19159821,82628.0,82627.0,0.46198142]
["bitfinex-derivatives","BTCF0:USTF0",1743366305734,0.31262329,82628.0,82627.0,0.46198142]
["bitfinex-derivatives","BTCF0:USTF0",1743366306934,0.31462329,82628.0,82627.0,0.46198142]
["bitfinex-derivatives","BTCF0:USTF0",1743366307532,0.31662329,82628.0,82627.0,0.46198142]
["bitfinex-derivatives","BTCF0:USTF0",1743366308329,0.31662329,82628.0,82627.0,0.10118142]
["bitfinex-derivatives","BTCF0:USTF0",1743366308539,0.121067,82622.0,82621.0,0.2179782]
["bitfinex-derivatives","BTCF0:USTF0",1743366308835,0.239027,82622.0,82621.0,0.2186182]
["bitfinex-derivatives","BTCF0:USTF0",1743366309042,0.239027,82622.0,82621.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743366309240,0.36005208,82622.0,82621.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743366309532,0.45695208,82622.0,82621.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743366309730,0.46695208,82622.0,82621.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743366311430,0.46195208,82622.0,82621.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743366311637,0.46695208,82622.0,82621.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743366313728,0.0605373,82617.0,82608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743366313927,0.1210787,82614.0,82613.0,0.21879974]
["bitfinex-derivatives","BTCF0:USTF0",1743366314132,0.1217587,82614.0,82613.0,0.00082154]
["bitfinex-derivatives","BTCF0:USTF0",1743366314339,0.24279257,82614.0,82613.0,0.00082154]
["bitfinex-derivatives","BTCF0:USTF0",1743366314735,0.30469257,82614.0,82613.0,0.00082154]
["bitfinex-derivatives","BTCF0:USTF0",1743366315037,0.30869257,82614.0,82613.0,0.00082154]
["bitfinex-derivatives","BTCF0:USTF0",1743366315634,0.32074254,82614.0,82613.0,0.00082154]
["bitfinex-derivatives","BTCF0:USTF0",1743366316235,0.32174254,82614.0,82613.0,0.00182154]
["bitfinex-derivatives","BTCF0:USTF0",1743366316436,0.32674254,82614.0,82613.0,0.00182154]
["bitfinex-derivatives","BTCF0:USTF0",1743366319151,0.32674254,82614.0,82613.0,0.06272154]
["bitfinex-derivatives","BTCF0:USTF0",1743366319946,0.44506254,82614.0,82613.0,0.06272154]
["bitfinex-derivatives","BTCF0:USTF0",1743366325648,0.31469257,82614.0,82613.0,0.06272154]
["bitfinex-derivatives","BTCF0:USTF0",1743366325849,0.1936587,82614.0,82613.0,0.06272154]
["bitfinex-derivatives","BTCF0:USTF0",1743366326053,0.1317587,82614.0,82613.0,0.06272154]
["bitfinex-derivatives","BTCF0:USTF0",1743366329758,0.24036826,82614.0,82613.0,0.06272154]
["bitfinex-derivatives","BTCF0:USTF0",1743366331159,0.24036826,82614.0,82613.0,0.42352154]
["bitfinex-derivatives","BTCF0:USTF0",1743366332868,0.28385726,82614.0,82613.0,0.42352154]
["bitfinex-derivatives","BTCF0:USTF0",1743366333269,0.1633587,82614.0,82613.0,0.42352154]
["bitfinex-derivatives","BTCF0:USTF0",1743366333654,0.1946587,82614.0,82613.0,0.42352154]
["bitfinex-derivatives","BTCF0:USTF0",1743366335269,0.1946587,82614.0,82613.0,0.06272154]
["bitfinex-derivatives","BTCF0:USTF0",1743366335472,0.1946587,82614.0,82613.0,0.42288154]
["bitfinex-derivatives","BTCF0:USTF0",1743366335662,0.1946587,82614.0,82613.0,0.52352154]
["bitfinex-derivatives","BTCF0:USTF0",1743366337172,0.1946587,82614.0,82613.0,0.16272154]
["bitfinex-derivatives","BTCF0:USTF0",1743366337470,0.1946587,82614.0,82613.0,0.52288154]
["bitfinex-derivatives","BTCF0:USTF0",1743366337671,0.1946587,82614.0,82613.0,0.52364154]
["bitfinex-derivatives","BTCF0:USTF0",1743366339165,0.1946587,82614.0,82613.0,0.16284154]
["bitfinex-derivatives","BTCF0:USTF0",1743366339368,0.1946587,82614.0,82613.0,0.52288154]
["bitfinex-derivatives","BTCF0:USTF0",1743366339572,0.1946587,82614.0,82613.0,0.52352154]
["bitfinex-derivatives","BTCF0:USTF0",1743366341274,0.1946587,82614.0,82613.0,0.16272154]
["bitfinex-derivatives","BTCF0:USTF0",1743366341477,0.1946587,82614.0,82613.0,0.52352154]
["bitfinex-derivatives","BTCF0:USTF0",1743366344276,0.2252587,82614.0,82613.0,0.52352154]
["bitfinex-derivatives","BTCF0:USTF0",1743366345673,0.2252587,82614.0,82613.0,0.16272154]
["bitfinex-derivatives","BTCF0:USTF0",1743366348566,0.1946587,82614.0,82613.0,0.16272154]
["bitfinex-derivatives","BTCF0:USTF0",1743366357580,0.47126367,82614.0,82613.0,0.16272154]
["bitfinex-derivatives","BTCF0:USTF0",1743366360677,0.59230926,82614.0,82613.0,0.10182154]
["bitfinex-derivatives","BTCF0:USTF0",1743366361181,0.47126367,82614.0,82613.0,0.19782154]
["bitfinex-derivatives","BTCF0:USTF0",1743366363687,0.25354347,82614.0,82613.0,0.55862154]
["bitfinex-derivatives","BTCF0:USTF0",1743366365974,0.25354347,82614.0,82613.0,0.19782154]
["bitfinex-derivatives","BTCF0:USTF0",1743366366185,0.25354347,82614.0,82613.0,0.55862154]
["bitfinex-derivatives","BTCF0:USTF0",1743366369488,0.25354347,82614.0,82613.0,0.19782154]
["bitfinex-derivatives","BTCF0:USTF0",1743366370192,0.25354347,82614.0,82613.0,0.16522154]
["bitfinex-derivatives","BTCF0:USTF0",1743366370390,0.25354347,82614.0,82613.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743366370391,0.37458906,82614.0,82613.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1743366370690,0.1210934,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743366370888,0.2402134,82604.0,82603.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1743366371286,0.36125899,82604.0,82603.0,0.21910244]
["bitfinex-derivatives","BTCF0:USTF0",1743366371478,0.42345899,82604.0,82603.0,0.21910244]
["bitfinex-derivatives","BTCF0:USTF0",1743366371985,0.42845899,82604.0,82603.0,0.21910244]
["bitfinex-derivatives","BTCF0:USTF0",1743366372288,0.43345899,82604.0,82603.0,0.21910244]
["bitfinex-derivatives","BTCF0:USTF0",1743366374181,0.1211022,82598.0,82597.0,0.28963481]
["bitfinex-derivatives","BTCF0:USTF0",1743366374483,0.12206221,82598.0,82597.0,0.29059481]
["bitfinex-derivatives","BTCF0:USTF0",1743366374795,0.25555319,82598.0,82597.0,0.29059481]
["bitfinex-derivatives","BTCF0:USTF0",1743366374984,0.0605553,82593.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743366375183,0.18064,82592.0,82589.0,0.36316534]
["bitfinex-derivatives","BTCF0:USTF0",1743366375384,0.1211139,82590.0,82589.0,0.36316534]
["bitfinex-derivatives","BTCF0:USTF0",1743366375585,0.1224339,82590.0,82589.0,0.36316534]
["bitfinex-derivatives","BTCF0:USTF0",1743366376083,0.1860339,82590.0,82589.0,0.36316534]
["bitfinex-derivatives","BTCF0:USTF0",1743366376290,0.3071132,82590.0,82589.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743366376489,0.1211168,82588.0,82585.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743366376689,0.1224368,82588.0,82587.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1743366377290,0.24351756,82588.0,82587.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1743366377987,0.24351756,82588.0,82587.0,0.03366433]
["bitfinex-derivatives","BTCF0:USTF0",1743366378186,0.25247089,82588.0,82587.0,0.03366433]
["bitfinex-derivatives","BTCF0:USTF0",1743366378389,0.25547089,82588.0,82587.0,0.03366433]
["bitfinex-derivatives","BTCF0:USTF0",1743366378585,0.25547089,82588.0,82587.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1743366378796,0.25847089,82588.0,82587.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1743366379291,0.25847089,82588.0,82587.0,0.03366433]
["bitfinex-derivatives","BTCF0:USTF0",1743366382399,0.13735409,82588.0,82582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743366382604,0.1211227,82584.0,82583.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1743366382807,0.0605673,82576.0,82572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743366382998,0.0313,82575.0,82573.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743366383307,0.1211374,82574.0,82573.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743366383603,0.1226174,82574.0,82573.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743366383806,0.1875174,82574.0,82573.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1743366386104,0.1875174,82574.0,82573.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1743366386803,0.1875174,82574.0,82573.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743366390106,0.1875174,82574.0,82573.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743366390310,0.1875174,82574.0,82573.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1743366391704,0.1905174,82574.0,82573.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1743366391901,0.1925174,82574.0,82573.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1743366398003,0.1925174,82574.0,82573.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743366398203,0.1925174,82574.0,82573.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1743366398502,0.1925174,82574.0,82573.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743366398702,0.67442162,82574.0,82573.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743366398904,0.1211403,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743366399113,0.1226203,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743366399707,0.1211432,82570.0,82569.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743366399909,0.12270321,82570.0,82569.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1743366400307,0.1211462,82568.0,82567.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743366400609,0.1211491,82566.0,82557.0,0.0122937]
["bitfinex-derivatives","BTCF0:USTF0",1743366400910,0.12270911,82566.0,82558.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1743366401113,0.12270911,82566.0,82558.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743366401314,0.18760911,82566.0,82558.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743366401509,0.30872213,82566.0,82558.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743366401815,0.3209976,82566.0,82558.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743366402516,0.3229976,82566.0,82558.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743366403121,0.3249976,82566.0,82558.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1743366403813,0.3249976,82566.0,82565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743366405410,0.7366976,82566.0,82565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743366405809,0.1211873,82540.0,82539.0,0.36236996]
["bitfinex-derivatives","BTCF0:USTF0",1743366406121,0.1211873,82540.0,82539.0,0.36300996]
["bitfinex-derivatives","BTCF0:USTF0",1743366406310,0.1226673,82540.0,82539.0,0.36300996]
["bitfinex-derivatives","BTCF0:USTF0",1743366406515,0.1226673,82540.0,82539.0,0.42630996]
["bitfinex-derivatives","BTCF0:USTF0",1743366407013,0.19656813,82540.0,82539.0,0.42630996]
["bitfinex-derivatives","BTCF0:USTF0",1743366407206,0.19656813,82540.0,82539.0,0.06442462]
["bitfinex-derivatives","BTCF0:USTF0",1743366407517,0.19656813,82540.0,82539.0,0.06378462]
["bitfinex-derivatives","BTCF0:USTF0",1743366407706,0.19656813,82540.0,82539.0,0.06442462]
["bitfinex-derivatives","BTCF0:USTF0",1743366407906,0.1846673,82540.0,82539.0,0.06442462]
["bitfinex-derivatives","BTCF0:USTF0",1743366408313,0.1866673,82540.0,82539.0,0.06442462]
["bitfinex-derivatives","BTCF0:USTF0",1743366408612,0.1866673,82540.0,82539.0,0.06378462]
["bitfinex-derivatives","BTCF0:USTF0",1743366409010,0.1876673,82540.0,82539.0,0.06442462]
["bitfinex-derivatives","BTCF0:USTF0",1743366409205,0.1876673,82540.0,82539.0,0.06378462]
["bitfinex-derivatives","BTCF0:USTF0",1743366409410,0.1876673,82540.0,82539.0,0.06450462]
["bitfinex-derivatives","BTCF0:USTF0",1743366412320,0.1856673,82540.0,82539.0,0.06450462]
["bitfinex-derivatives","BTCF0:USTF0",1743366412519,0.1926673,82540.0,82539.0,0.06450462]
["bitfinex-derivatives","BTCF0:USTF0",1743366413121,0.1926673,82540.0,82539.0,0.18561332]
["bitfinex-derivatives","BTCF0:USTF0",1743366413416,0.1926673,82540.0,82539.0,0.06506462]
["bitfinex-derivatives","BTCF0:USTF0",1743366413618,0.1926673,82540.0,82539.0,0.06442462]
["bitfinex-derivatives","BTCF0:USTF0",1743366414224,0.20181809,82540.0,82539.0,0.06442462]
["bitfinex-derivatives","BTCF0:USTF0",1743366414725,0.20181809,82540.0,82539.0,0.18561332]
["bitfinex-derivatives","BTCF0:USTF0",1743366418414,0.20181809,82540.0,82539.0,0.19801455]
["bitfinex-derivatives","BTCF0:USTF0",1743366419223,0.20181809,82540.0,82539.0,0.18561332]
["bitfinex-derivatives","BTCF0:USTF0",1743366420219,0.20181809,82540.0,82539.0,0.19756137]
["bitfinex-derivatives","BTCF0:USTF0",1743366420420,0.20181809,82540.0,82539.0,0.55836137]
["bitfinex-derivatives","BTCF0:USTF0",1743366420621,0.20181809,82540.0,82539.0,0.54641332]
["bitfinex-derivatives","BTCF0:USTF0",1743366422728,0.20181809,82540.0,82539.0,0.18561332]
["bitfinex-derivatives","BTCF0:USTF0",1743366437938,0.20281809,82540.0,82539.0,0.18561332]
["bitfinex-derivatives","BTCF0:USTF0",1743366439041,0.2617502,82540.0,82539.0,0.18561332]
["bitfinex-derivatives","BTCF0:USTF0",1743366440341,0.2617502,82540.0,82539.0,0.54641332]
["bitfinex-derivatives","BTCF0:USTF0",1743366440549,0.2617502,82540.0,82539.0,0.18561332]
["bitfinex-derivatives","BTCF0:USTF0",1743366440730,0.2617502,82540.0,82539.0,0.54641332]
["bitfinex-derivatives","BTCF0:USTF0",1743366443645,0.2617502,82540.0,82539.0,0.18561332]
["bitfinex-derivatives","BTCF0:USTF0",1743366443850,0.2617502,82540.0,82539.0,0.54641332]
["bitfinex-derivatives","BTCF0:USTF0",1743366444338,0.2617502,82540.0,82539.0,0.18561332]
["bitfinex-derivatives","BTCF0:USTF0",1743366444538,0.2617502,82540.0,82539.0,0.54641332]
["bitfinex-derivatives","BTCF0:USTF0",1743366445734,0.2617502,82540.0,82539.0,0.18561332]
["bitfinex-derivatives","BTCF0:USTF0",1743366445938,0.2617502,82540.0,82539.0,0.54641332]
["bitfinex-derivatives","BTCF0:USTF0",1743366447248,0.2617502,82540.0,82539.0,0.18561332]
["bitfinex-derivatives","BTCF0:USTF0",1743366447544,0.2617502,82540.0,82539.0,0.54641332]
["bitfinex-derivatives","BTCF0:USTF0",1743366449048,0.0785629,82540.0,82539.0,0.54641332]
["bitfinex-derivatives","BTCF0:USTF0",1743366449348,0.1997502,82540.0,82539.0,0.54641332]
["bitfinex-derivatives","BTCF0:USTF0",1743366449650,0.2622502,82540.0,82539.0,0.54641332]
["bitfinex-derivatives","BTCF0:USTF0",1743366450944,0.20331809,82540.0,82539.0,0.54641332]
["bitfinex-derivatives","BTCF0:USTF0",1743366453341,0.20331809,82540.0,82539.0,0.48311332]
["bitfinex-derivatives","BTCF0:USTF0",1743366453544,0.23631809,82540.0,82539.0,0.48311332]
["bitfinex-derivatives","BTCF0:USTF0",1743366454256,0.38608285,82540.0,82539.0,0.48311332]
["bitfinex-derivatives","BTCF0:USTF0",1743366454458,0.39108285,82540.0,82539.0,0.48311332]
["bitfinex-derivatives","BTCF0:USTF0",1743366455044,0.38608285,82540.0,82539.0,0.48311332]
["bitfinex-derivatives","BTCF0:USTF0",1743366455248,0.39108285,82540.0,82539.0,0.48311332]
["bitfinex-derivatives","BTCF0:USTF0",1743366455657,0.38135858,82540.0,82539.0,0.48311332]
["bitfinex-derivatives","BTCF0:USTF0",1743366457453,0.38135858,82540.0,82539.0,0.51391332]
["bitfinex-derivatives","BTCF0:USTF0",1743366457648,0.38135858,82540.0,82539.0,0.48311332]
["bitfinex-derivatives","BTCF0:USTF0",1743366459858,0.38135858,82540.0,82539.0,0.54651332]
["bitfinex-derivatives","BTCF0:USTF0",1743366460259,0.34835858,82540.0,82539.0,0.54651332]
["bitfinex-derivatives","BTCF0:USTF0",1743366460757,0.34835858,82540.0,82539.0,0.18571332]
["bitfinex-derivatives","BTCF0:USTF0",1743366461063,0.20331809,82540.0,82539.0,0.54651332]
["bitfinex-derivatives","BTCF0:USTF0",1743366464658,0.20331809,82540.0,82539.0,0.18571332]
["bitfinex-derivatives","BTCF0:USTF0",1743366464854,0.20331809,82540.0,82539.0,0.54651332]
["bitfinex-derivatives","BTCF0:USTF0",1743366465056,0.20331809,82540.0,82539.0,0.18571332]
["bitfinex-derivatives","BTCF0:USTF0",1743366465263,0.20331809,82540.0,82539.0,0.54651332]
["bitfinex-derivatives","BTCF0:USTF0",1743366466165,0.19931809,82540.0,82539.0,0.54651332]
["bitfinex-derivatives","BTCF0:USTF0",1743366466365,0.19831809,82540.0,82539.0,0.54651332]
["bitfinex-derivatives","BTCF0:USTF0",1743366466553,0.20331809,82540.0,82539.0,0.54651332]
["bitfinex-derivatives","BTCF0:USTF0",1743366468164,0.19831809,82540.0,82539.0,0.18571332]
["bitfinex-derivatives","BTCF0:USTF0",1743366468361,0.19931809,82540.0,82539.0,0.54651332]
["bitfinex-derivatives","BTCF0:USTF0",1743366468666,0.20431809,82540.0,82539.0,0.54651332]
["bitfinex-derivatives","BTCF0:USTF0",1743366469056,0.23561809,82540.0,82539.0,0.54651332]
["bitfinex-derivatives","BTCF0:USTF0",1743366472271,0.23561809,82540.0,82539.0,0.18571332]
["bitfinex-derivatives","BTCF0:USTF0",1743366472468,0.23561809,82540.0,82539.0,0.54651332]
["bitfinex-derivatives","BTCF0:USTF0",1743366472670,0.38065858,82540.0,82539.0,0.54651332]
["bitfinex-derivatives","BTCF0:USTF0",1743366475071,0.34935858,82540.0,82539.0,0.54651332]
["bitfinex-derivatives","BTCF0:USTF0",1743366475568,0.22817128,82540.0,82539.0,0.54651332]
["bitfinex-derivatives","BTCF0:USTF0",1743366477267,0.22317128,82540.0,82539.0,0.54651332]
["bitfinex-derivatives","BTCF0:USTF0",1743366477469,0.08313079,82540.0,82539.0,0.54651332]
["bitfinex-derivatives","BTCF0:USTF0",1743366480768,0.08165079,82540.0,82539.0,0.54651332]
["bitfinex-derivatives","BTCF0:USTF0",1743366481569,0.18152107,82548.0,82547.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743366481765,0.18304107,82548.0,82547.0,0.121857]
["bitfinex-derivatives","BTCF0:USTF0",1743366482165,0.18304107,82548.0,82547.0,0.153957]
["bitfinex-derivatives","BTCF0:USTF0",1743366482775,0.18304107,82548.0,82547.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1743366482974,0.18804107,82548.0,82547.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1743366483176,0.19304107,82548.0,82547.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1743366485680,0.20220167,82548.0,82547.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1743366487586,0.20220167,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366491589,0.20068167,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366492590,0.20216167,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366492883,0.20068167,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366494994,0.01934225,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366495888,0.01934225,82548.0,82547.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1743366496093,0.02086225,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366496293,0.01934225,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366497881,0.01934225,82548.0,82547.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1743366498086,0.02082225,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366498287,0.12799461,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366498586,0.12955462,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366500895,0.08220226,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366501095,0.08220226,82548.0,82547.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1743366501295,0.08220226,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366501697,0.09194525,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366502093,0.09194525,82548.0,82547.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1743366502299,0.09194525,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366503491,0.09194525,82548.0,82547.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1743366503697,0.09194525,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366504692,0.20059761,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366505097,0.20059761,82548.0,82547.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1743366505298,0.20059761,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366506098,0.20059761,82548.0,82547.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1743366506400,0.20059761,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366508194,0.09194525,82548.0,82547.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1743366508396,0.09194525,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366509205,0.09194525,82548.0,82547.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1743366509402,0.09194525,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366510505,0.09190524,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366512400,0.08274464,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366513109,0.08274464,82548.0,82547.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1743366513302,0.08274464,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366513609,0.22774623,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366513811,0.22774623,82548.0,82547.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1743366514014,0.22774623,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366514998,0.22774623,82548.0,82547.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1743366515199,0.22774623,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366516099,0.22774623,82548.0,82547.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1743366516501,0.22774623,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366518011,0.22774623,82548.0,82547.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1743366518202,0.22774623,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366522308,0.22774623,82548.0,82547.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1743366522512,0.22774623,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366522917,0.22774623,82548.0,82547.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1743366523128,0.22774623,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366523320,0.22774623,82548.0,82547.0,0.186057]
["bitfinex-derivatives","BTCF0:USTF0",1743366523514,0.22774623,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366525806,0.21800324,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366526616,0.07300165,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366526915,0.07148165,82548.0,82547.0,0.546857]
["bitfinex-derivatives","BTCF0:USTF0",1743366528725,0.21652142,82566.0,82565.0,0.1211506]
["bitfinex-derivatives","BTCF0:USTF0",1743366529020,0.21800142,82566.0,82565.0,0.4819506]
["bitfinex-derivatives","BTCF0:USTF0",1743366529215,0.21800142,82566.0,82565.0,0.4826706]
["bitfinex-derivatives","BTCF0:USTF0",1743366530117,0.00148,82566.0,82565.0,0.4826706]
["bitfinex-derivatives","BTCF0:USTF0",1743366530420,0.00648,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366530636,0.005,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366530820,0.01,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366531021,0.01148,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366532017,0.02063258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366532723,0.07935258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366532926,0.08083258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366536125,0.08083258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366536429,0.08083258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366538831,0.07935258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366542932,0.08083258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366543729,0.07935258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366544933,0.18795054,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366545227,0.18943054,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366546133,0.18795054,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366546328,0.18943054,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366547436,0.18943054,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366547837,0.18943054,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366555334,0.08083258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366555535,0.07935258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366556540,0.07935258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366556837,0.08087258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366557041,0.07935258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366557631,0.07935258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366557831,0.08087258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366558031,0.07935258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366561345,0.07935258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366561646,0.08083258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366561953,0.07935258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366562741,0.07935258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366563042,0.08083258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366563236,0.07935258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366564738,0.08083258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366565038,0.08083258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366565233,0.08083258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366569451,0.08083258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366569653,0.08083258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366570553,0.08083258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366570756,0.08083258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366571053,0.08083258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366571245,0.08083258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366571645,0.08083258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366572155,0.08083258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366572547,0.08083258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366572851,0.08083258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366573738,0.08083258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366573940,0.08083258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366575846,0.08083258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366576045,0.08083258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366576555,0.08083258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366577155,0.08083258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366577851,0.08083258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366578051,0.08083258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366582857,0.08083258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366583171,0.08083258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366585361,0.07983258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366585561,0.07983258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366586363,0.07983258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366586565,0.07983258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366587060,0.07983258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366587265,0.07983258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366588456,0.07983258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366588663,0.07983258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366589064,0.07483258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366589369,0.07783258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366591459,0.07583258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366591759,0.07883258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366592667,0.07883258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366592871,0.07883258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366593061,0.07883258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366593265,0.07883258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366594166,0.07883258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366594370,0.07883258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366595169,0.07883258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366595369,0.07883258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366596069,0.07883258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366596467,0.07883258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366597264,0.07883258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366597670,0.07883258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366599369,0.07883258,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366599568,0.07883258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366600165,0.07735258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366601172,0.07891259,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366601367,0.07735258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366602972,0.07235258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366603177,0.07735258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366604069,0.07883258,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366604871,0.08857613,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366606377,0.23366,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366606572,0.21891645,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366606778,0.22291645,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366607779,0.22291645,82566.0,82565.0,0.13375956]
["bitfinex-derivatives","BTCF0:USTF0",1743366607982,0.21376387,82566.0,82565.0,0.49455956]
["bitfinex-derivatives","BTCF0:USTF0",1743366608177,0.18126133,82572.0,82571.0,0.1211418]
["bitfinex-derivatives","BTCF0:USTF0",1743366608369,0.18234133,82572.0,82571.0,0.1211418]
["bitfinex-derivatives","BTCF0:USTF0",1743366608578,0.18126133,82572.0,82571.0,0.1218218]
["bitfinex-derivatives","BTCF0:USTF0",1743366608779,0.0314,82581.0,82575.0,0.0605677]
["bitfinex-derivatives","BTCF0:USTF0",1743366609086,0.21847751,82579.0,82578.0,0.1211315]
["bitfinex-derivatives","BTCF0:USTF0",1743366609472,0.21847751,82579.0,82578.0,0.2198115]
["bitfinex-derivatives","BTCF0:USTF0",1743366609780,0.00108,82579.0,82578.0,0.2198115]
["bitfinex-derivatives","BTCF0:USTF0",1743366609971,0.0004,82580.0,82579.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1743366610173,0.0004,82580.0,82579.0,0.23985]
["bitfinex-derivatives","BTCF0:USTF0",1743366610376,0.0004,82580.0,82579.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1743366611179,0.0014,82580.0,82579.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1743366611382,0.0024,82580.0,82579.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1743366612084,0.0024,82580.0,82579.0,1.02645]
["bitfinex-derivatives","BTCF0:USTF0",1743366612281,0.0024,82580.0,82579.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1743366612578,0.0024,82580.0,82579.0,1.02645]
["bitfinex-derivatives","BTCF0:USTF0",1743366612777,0.0354,82580.0,82579.0,1.02645]
["bitfinex-derivatives","BTCF0:USTF0",1743366614283,0.0344,82580.0,82579.0,1.02645]
["bitfinex-derivatives","BTCF0:USTF0",1743366614483,0.0354,82580.0,82579.0,1.02645]
["bitfinex-derivatives","BTCF0:USTF0",1743366617974,0.0354,82580.0,82579.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1743366618291,0.03648,82580.0,82579.0,1.02645]
["bitfinex-derivatives","BTCF0:USTF0",1743366618478,0.0354,82580.0,82579.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1743366618789,0.03648,82580.0,82579.0,1.02645]
["bitfinex-derivatives","BTCF0:USTF0",1743366619081,0.04512276,82580.0,82579.0,1.02645]
["bitfinex-derivatives","BTCF0:USTF0",1743366622708,0.05460982,82580.0,82579.0,1.02641]
["bitfinex-derivatives","BTCF0:USTF0",1743366623697,0.05460982,82580.0,82579.0,0.66561]
["bitfinex-derivatives","BTCF0:USTF0",1743366624398,0.05460982,82580.0,82579.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1743366624598,0.05564983,82580.0,82579.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1743366624799,0.05577264,82580.0,82579.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1743366627402,0.05577264,82580.0,82579.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1743366631313,0.05473263,82580.0,82579.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1743366631713,0.05581263,82580.0,82579.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1743366638217,0.08731263,82580.0,82579.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1743366638410,0.11771263,82580.0,82579.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1743366640618,0.1177454,82580.0,82579.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1743366642718,0.11775598,82580.0,82579.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1743366643705,0.11775598,82580.0,82579.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1743366643914,0.11667598,82580.0,82579.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1743366645011,0.11667598,82580.0,82579.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1743366645218,0.11775598,82580.0,82579.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1743366645414,0.11667598,82580.0,82579.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1743366646713,0.11666638,82580.0,82579.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1743366648310,0.02176638,82580.0,82579.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1743366648513,0.0004,82596.0,82593.0,0.1211095]
["bitfinex-derivatives","BTCF0:USTF0",1743366648718,0.21846199,82594.0,82593.0,0.4825495]
["bitfinex-derivatives","BTCF0:USTF0",1743366649119,0.21742198,82594.0,82593.0,0.4825495]
["bitfinex-derivatives","BTCF0:USTF0",1743366650416,0.21846199,82594.0,82593.0,0.4825495]
["bitfinex-derivatives","BTCF0:USTF0",1743366651317,0.21846199,82594.0,82593.0,0.49497085]
["bitfinex-derivatives","BTCF0:USTF0",1743366651825,0.24976199,82594.0,82593.0,0.49497085]
["bitfinex-derivatives","BTCF0:USTF0",1743366653025,0.03234001,82594.0,82593.0,0.49497085]
["bitfinex-derivatives","BTCF0:USTF0",1743366653326,0.0313,82594.0,82593.0,0.49497085]
["bitfinex-derivatives","BTCF0:USTF0",1743366653621,0.04058469,82594.0,82593.0,0.49497085]
["bitfinex-derivatives","BTCF0:USTF0",1743366653922,0.07118469,82594.0,82593.0,0.49497085]
["bitfinex-derivatives","BTCF0:USTF0",1743366656122,0.07118469,82594.0,82593.0,0.13417085]
["bitfinex-derivatives","BTCF0:USTF0",1743366656323,0.07226469,82594.0,82593.0,0.49497085]
["bitfinex-derivatives","BTCF0:USTF0",1743366656520,0.07118469,82594.0,82593.0,0.49497085]
["bitfinex-derivatives","BTCF0:USTF0",1743366658424,0.07118469,82594.0,82593.0,0.13417085]
["bitfinex-derivatives","BTCF0:USTF0",1743366658725,0.0722247,82594.0,82593.0,0.49497085]
["bitfinex-derivatives","BTCF0:USTF0",1743366659026,0.07118469,82594.0,82593.0,0.49497085]
["bitfinex-derivatives","BTCF0:USTF0",1743366659426,0.07118469,82594.0,82593.0,0.13417085]
["bitfinex-derivatives","BTCF0:USTF0",1743366659626,0.0722247,82594.0,82593.0,0.49497085]
["bitfinex-derivatives","BTCF0:USTF0",1743366659929,0.07118469,82594.0,82593.0,0.49497085]
["bitfinex-derivatives","BTCF0:USTF0",1743366660328,0.0004,82596.0,82595.0,0.1211066]
["bitfinex-derivatives","BTCF0:USTF0",1743366660630,0.0004,82596.0,82595.0,0.1217866]
["bitfinex-derivatives","BTCF0:USTF0",1743366661533,0.0004,82596.0,82595.0,0.4825866]
["bitfinex-derivatives","BTCF0:USTF0",1743366662226,0.0004,82596.0,82595.0,0.1217866]
["bitfinex-derivatives","BTCF0:USTF0",1743366662425,0.00144001,82596.0,82595.0,0.4825866]
["bitfinex-derivatives","BTCF0:USTF0",1743366662620,0.0004,82596.0,82595.0,0.4825866]
["bitfinex-derivatives","BTCF0:USTF0",1743366662825,0.00934487,82596.0,82595.0,0.4825866]
["bitfinex-derivatives","BTCF0:USTF0",1743366663029,0.00144001,82596.0,82595.0,0.4825866]
["bitfinex-derivatives","BTCF0:USTF0",1743366663233,0.0004,82596.0,82595.0,0.4825866]
["bitfinex-derivatives","BTCF0:USTF0",1743366663425,0.0616,82596.0,82595.0,0.4825866]
["bitfinex-derivatives","BTCF0:USTF0",1743366663626,0.06272001,82596.0,82595.0,0.4825866]
["bitfinex-derivatives","BTCF0:USTF0",1743366664030,0.0616,82596.0,82595.0,0.4825866]
["bitfinex-derivatives","BTCF0:USTF0",1743366665031,0.07133912,82596.0,82595.0,0.4825866]
["bitfinex-derivatives","BTCF0:USTF0",1743366665234,0.07237913,82596.0,82595.0,0.4825866]
["bitfinex-derivatives","BTCF0:USTF0",1743366665928,0.08199877,82596.0,82595.0,0.4825866]
["bitfinex-derivatives","BTCF0:USTF0",1743366666129,0.08095876,82596.0,82595.0,0.4825866]
["bitfinex-derivatives","BTCF0:USTF0",1743366666338,0.09107177,82596.0,82595.0,0.4825866]
["bitfinex-derivatives","BTCF0:USTF0",1743366666921,0.09003176,82596.0,82595.0,0.4825866]
["bitfinex-derivatives","BTCF0:USTF0",1743366667430,0.08095876,82596.0,82595.0,0.4825866]
["bitfinex-derivatives","BTCF0:USTF0",1743366667834,0.01997597,82596.0,82595.0,0.4825866]
["bitfinex-derivatives","BTCF0:USTF0",1743366668039,0.00018165,82602.0,82601.0,0.1210978]
["bitfinex-derivatives","BTCF0:USTF0",1743366668242,0.00018165,82602.0,82601.0,0.2396978]
["bitfinex-derivatives","BTCF0:USTF0",1743366668941,0.00018165,82602.0,82601.0,0.3349978]
["bitfinex-derivatives","BTCF0:USTF0",1743366671841,0.10870599,82607.0,82606.0,0.1210904]
["bitfinex-derivatives","BTCF0:USTF0",1743366672041,0.10978599,82607.0,82606.0,0.1218104]
["bitfinex-derivatives","BTCF0:USTF0",1743366672544,0.10978599,82607.0,82606.0,0.1844104]
["bitfinex-derivatives","BTCF0:USTF0",1743366674542,0.00108,82607.0,82606.0,0.1844104]
["bitfinex-derivatives","BTCF0:USTF0",1743366675537,0.10870599,82609.0,82608.0,0.1210875]
["bitfinex-derivatives","BTCF0:USTF0",1743366675749,0.10942599,82609.0,82608.0,0.4825275]
["bitfinex-derivatives","BTCF0:USTF0",1743366675943,0.10870599,82609.0,82608.0,0.4825275]
["bitfinex-derivatives","BTCF0:USTF0",1743366676747,0.10942599,82609.0,82608.0,0.4825275]
["bitfinex-derivatives","BTCF0:USTF0",1743366678851,0.00072,82609.0,82608.0,0.4825275]
["bitfinex-derivatives","BTCF0:USTF0",1743366679052,0.0633,82611.0,82610.0,0.1210846]
["bitfinex-derivatives","BTCF0:USTF0",1743366679261,0.0633,82611.0,82610.0,0.2396846]
["bitfinex-derivatives","BTCF0:USTF0",1743366679661,0.0633,82611.0,82610.0,0.3052846]
["bitfinex-derivatives","BTCF0:USTF0",1743366680062,0.0729673,82611.0,82610.0,0.3052846]
["bitfinex-derivatives","BTCF0:USTF0",1743366680261,0.08285485,82611.0,82610.0,0.3052846]
["bitfinex-derivatives","BTCF0:USTF0",1743366683967,0.07398755,82611.0,82610.0,0.6660846]
["bitfinex-derivatives","BTCF0:USTF0",1743366684162,0.07318755,82611.0,82610.0,0.6660846]
["bitfinex-derivatives","BTCF0:USTF0",1743366684867,0.07318755,82611.0,82610.0,0.3052846]
["bitfinex-derivatives","BTCF0:USTF0",1743366685058,0.07390755,82611.0,82610.0,0.6660846]
["bitfinex-derivatives","BTCF0:USTF0",1743366685256,0.07318755,82611.0,82610.0,0.6660846]
["bitfinex-derivatives","BTCF0:USTF0",1743366686055,0.08271089,82611.0,82610.0,0.3052846]
["bitfinex-derivatives","BTCF0:USTF0",1743366686261,0.08343089,82611.0,82610.0,0.6660846]
["bitfinex-derivatives","BTCF0:USTF0",1743366686465,0.08271089,82611.0,82610.0,0.6660846]
["bitfinex-derivatives","BTCF0:USTF0",1743366687670,0.08269486,82611.0,82610.0,0.6660846]
["bitfinex-derivatives","BTCF0:USTF0",1743366689372,0.20377796,82611.0,82610.0,0.6660846]
["bitfinex-derivatives","BTCF0:USTF0",1743366693168,0.19427065,82611.0,82610.0,0.6660846]
["bitfinex-derivatives","BTCF0:USTF0",1743366694174,0.20376124,82611.0,82610.0,0.3052846]
["bitfinex-derivatives","BTCF0:USTF0",1743366694371,0.20452124,82611.0,82610.0,0.1874046]
["bitfinex-derivatives","BTCF0:USTF0",1743366695067,0.19503065,82611.0,82610.0,0.1874046]
["bitfinex-derivatives","BTCF0:USTF0",1743366698574,0.30373664,82611.0,82610.0,0.1874046]
["bitfinex-derivatives","BTCF0:USTF0",1743366699278,0.29384909,82611.0,82610.0,0.1874046]
["bitfinex-derivatives","BTCF0:USTF0",1743366699470,0.29384909,82611.0,82610.0,0.5482046]
["bitfinex-derivatives","BTCF0:USTF0",1743366702087,0.1851431,82611.0,82610.0,0.5482046]
["bitfinex-derivatives","BTCF0:USTF0",1743366704378,0.06406,82611.0,82610.0,0.5482046]
["bitfinex-derivatives","BTCF0:USTF0",1743366704778,0.1851431,82611.0,82610.0,0.5482046]
["bitfinex-derivatives","BTCF0:USTF0",1743366705381,0.06406,82611.0,82610.0,0.5482046]
["bitfinex-derivatives","BTCF0:USTF0",1743366706188,0.06406,82611.0,82610.0,0.6982046]
["bitfinex-derivatives","BTCF0:USTF0",1743366706982,0.1851431,82611.0,82610.0,0.6982046]
["bitfinex-derivatives","BTCF0:USTF0",1743366707183,0.06406,82611.0,82610.0,0.6982046]
["bitfinex-derivatives","BTCF0:USTF0",1743366708191,0.00076,82611.0,82610.0,0.6982046]
["bitfinex-derivatives","BTCF0:USTF0",1743366708394,0.0004,82612.0,82611.0,0.1210831]
["bitfinex-derivatives","BTCF0:USTF0",1743366708583,0.00116,82612.0,82611.0,0.1217631]
["bitfinex-derivatives","BTCF0:USTF0",1743366708785,0.00116,82612.0,82611.0,0.1852631]
["bitfinex-derivatives","BTCF0:USTF0",1743366709097,0.0004,82612.0,82611.0,0.1852631]
["bitfinex-derivatives","BTCF0:USTF0",1743366714087,0.0004,82612.0,82611.0,0.9068631]
["bitfinex-derivatives","BTCF0:USTF0",1743366716895,0.0004,82612.0,82611.0,0.1852631]
["bitfinex-derivatives","BTCF0:USTF0",1743366717091,0.0004,82612.0,82611.0,0.9068631]
["bitfinex-derivatives","BTCF0:USTF0",1743366717894,0.0004,82612.0,82611.0,0.1852631]
["bitfinex-derivatives","BTCF0:USTF0",1743366718293,0.0004,82612.0,82611.0,0.9068631]
["bitfinex-derivatives","BTCF0:USTF0",1743366718893,0.0004,82612.0,82611.0,0.1852631]
["bitfinex-derivatives","BTCF0:USTF0",1743366719094,0.0004,82612.0,82611.0,0.9068631]
["bitfinex-derivatives","BTCF0:USTF0",1743366719494,0.0004,82612.0,82611.0,0.1852631]
["bitfinex-derivatives","BTCF0:USTF0",1743366719695,0.0004,82612.0,82611.0,0.9068631]
["bitfinex-derivatives","BTCF0:USTF0",1743366720505,0.0004,82612.0,82611.0,0.1852631]
["bitfinex-derivatives","BTCF0:USTF0",1743366720694,0.0004,82612.0,82611.0,0.9068631]
["bitfinex-derivatives","BTCF0:USTF0",1743366721096,0.0004,82612.0,82611.0,0.1852631]
["bitfinex-derivatives","BTCF0:USTF0",1743366721297,0.0004,82612.0,82611.0,0.9068631]
["bitfinex-derivatives","BTCF0:USTF0",1743366723311,0.0004,82612.0,82611.0,0.5460631]
["bitfinex-derivatives","BTCF0:USTF0",1743366723799,0.0004,82612.0,82611.0,0.83639869]
["bitfinex-derivatives","BTCF0:USTF0",1743366724307,0.0625,82612.0,82611.0,0.83639869]
["bitfinex-derivatives","BTCF0:USTF0",1743366725100,0.0625,82612.0,82611.0,0.47559869]
["bitfinex-derivatives","BTCF0:USTF0",1743366725399,0.1835816,82612.0,82611.0,0.83639869]
["bitfinex-derivatives","BTCF0:USTF0",1743366726507,0.0625,82612.0,82611.0,0.83639869]
["bitfinex-derivatives","BTCF0:USTF0",1743366727396,0.0625,82612.0,82611.0,0.1852631]
["bitfinex-derivatives","BTCF0:USTF0",1743366727704,0.0633,82612.0,82611.0,0.5460631]
["bitfinex-derivatives","BTCF0:USTF0",1743366727903,0.0625,82612.0,82611.0,0.5460631]
["bitfinex-derivatives","BTCF0:USTF0",1743366730603,0.0633,82612.0,82611.0,0.5460631]
["bitfinex-derivatives","BTCF0:USTF0",1743366734403,0.0633,82612.0,82611.0,0.1852631]
["bitfinex-derivatives","BTCF0:USTF0",1743366734706,0.0633,82612.0,82611.0,0.5460631]
["bitfinex-derivatives","BTCF0:USTF0",1743366735610,0.0625,82612.0,82611.0,0.5460631]
["bitfinex-derivatives","BTCF0:USTF0",1743366735805,0.0625,82612.0,82611.0,0.1852631]
["bitfinex-derivatives","BTCF0:USTF0",1743366736005,0.06322,82612.0,82611.0,0.5460631]
["bitfinex-derivatives","BTCF0:USTF0",1743366736309,0.0625,82612.0,82611.0,0.1852631]
["bitfinex-derivatives","BTCF0:USTF0",1743366736513,0.06322,82612.0,82611.0,0.5460631]
["bitfinex-derivatives","BTCF0:USTF0",1743366736702,0.0625,82612.0,82611.0,0.5460631]
["bitfinex-derivatives","BTCF0:USTF0",1743366738914,0.0625,82612.0,82611.0,0.1852631]
["bitfinex-derivatives","BTCF0:USTF0",1743366739212,0.0633,82612.0,82611.0,0.6960631]
["bitfinex-derivatives","BTCF0:USTF0",1743366739402,0.0625,82612.0,82611.0,0.6960631]
["bitfinex-derivatives","BTCF0:USTF0",1743366742011,0.0004,82612.0,82611.0,0.6960631]
["bitfinex-derivatives","BTCF0:USTF0",1743366742202,0.0004,82612.0,82611.0,1.01689869]
["bitfinex-derivatives","BTCF0:USTF0",1743366744116,0.0004,82612.0,82611.0,0.65609869]
["bitfinex-derivatives","BTCF0:USTF0",1743366744312,0.0004,82612.0,82611.0,1.37769869]
["bitfinex-derivatives","BTCF0:USTF0",1743366744816,0.0004,82612.0,82611.0,0.65609869]
["bitfinex-derivatives","BTCF0:USTF0",1743366745016,0.0004,82612.0,82611.0,1.37769869]
["bitfinex-derivatives","BTCF0:USTF0",1743366746007,0.0004,82612.0,82611.0,1.0873631]
["bitfinex-derivatives","BTCF0:USTF0",1743366750011,0.0004,82612.0,82611.0,0.3657631]
["bitfinex-derivatives","BTCF0:USTF0",1743366750320,0.0004,82612.0,82611.0,1.0873631]
["bitfinex-derivatives","BTCF0:USTF0",1743366754823,0.0004,82612.0,82611.0,0.3657631]
["bitfinex-derivatives","BTCF0:USTF0",1743366755020,0.0004,82612.0,82611.0,1.0873631]
["bitfinex-derivatives","BTCF0:USTF0",1743366757430,0.0004,82612.0,82611.0,0.3657631]
["bitfinex-derivatives","BTCF0:USTF0",1743366757724,0.0004,82612.0,82611.0,1.0873631]
["bitfinex-derivatives","BTCF0:USTF0",1743366757920,0.0004,82612.0,82611.0,0.3657631]
["bitfinex-derivatives","BTCF0:USTF0",1743366758224,0.0004,82612.0,82611.0,1.0873631]
["bitfinex-derivatives","BTCF0:USTF0",1743366758423,0.0004,82612.0,82611.0,0.3657631]
["bitfinex-derivatives","BTCF0:USTF0",1743366758625,0.0004,82612.0,82611.0,1.0873631]
["bitfinex-derivatives","BTCF0:USTF0",1743366760126,0.0004,82612.0,82611.0,0.3657631]
["bitfinex-derivatives","BTCF0:USTF0",1743366760327,0.0004,82612.0,82611.0,1.0873631]
["bitfinex-derivatives","BTCF0:USTF0",1743366763820,0.0004,82612.0,82611.0,1.0568631]
["bitfinex-derivatives","BTCF0:USTF0",1743366764121,0.0004,82612.0,82611.0,0.6325631]
["bitfinex-derivatives","BTCF0:USTF0",1743366764317,0.0004,82612.0,82611.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743366764318,0.1214816,82612.0,82611.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1743366764519,0.24325012,82612.0,82611.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1743366764835,0.30685012,82612.0,82611.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1743366765033,0.30685012,82612.0,82611.0,0.2225031]
["bitfinex-derivatives","BTCF0:USTF0",1743366765624,0.31923145,82612.0,82611.0,0.2225031]
["bitfinex-derivatives","BTCF0:USTF0",1743366765919,0.31923145,82612.0,82611.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743366766329,0.31923145,82612.0,82611.0,0.1726031]
["bitfinex-derivatives","BTCF0:USTF0",1743366767333,0.50039832,82612.0,82611.0,0.1726031]
["bitfinex-derivatives","BTCF0:USTF0",1743366768733,0.50039832,82612.0,82611.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743366769031,0.50039832,82612.0,82611.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743366771632,0.31923145,82612.0,82611.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743366772722,0.68003145,82612.0,82611.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743366775736,0.68003145,82612.0,82611.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1743366775928,0.68003145,82612.0,82611.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743366776129,1.09173145,82612.0,82611.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743366785941,0.73093145,82612.0,82611.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743366786138,1.09173145,82612.0,82611.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743366787748,0.73093145,82612.0,82611.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743366787934,1.09173145,82612.0,82611.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1743366790751,1.09173145,82612.0,82611.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743366793454,1.20961145,82612.0,82611.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743366793748,1.39077832,82612.0,82611.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743366796945,1.32155621,82612.0,82611.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743366798349,0.96075621,82612.0,82611.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743366798542,1.32155621,82612.0,82611.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743366798750,0.96075621,82612.0,82611.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743366799054,1.32155621,82612.0,82611.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743366799355,0.96075621,82612.0,82611.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743366799555,1.32155621,82612.0,82611.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743366804348,0.96075621,82612.0,82611.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743366804543,1.32155621,82612.0,82611.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743366804943,1.20961145,82612.0,82611.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743366805659,0.84881145,82612.0,82611.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743366805855,1.20961145,82612.0,82611.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1743366806156,0.77362,82612.0,82611.0,0.2369631]
["bitfinex-derivatives","BTCF0:USTF0",1743366806357,0.77362,82612.0,82611.0,0.24980622]
["bitfinex-derivatives","BTCF0:USTF0",1743366806547,0.8947016,82612.0,82611.0,0.24980622]
["bitfinex-derivatives","BTCF0:USTF0",1743366808065,0.5339016,82612.0,82611.0,0.24980622]
["bitfinex-derivatives","BTCF0:USTF0",1743366808759,0.5339016,82612.0,82611.0,0.12872312]
["bitfinex-derivatives","BTCF0:USTF0",1743366811365,0.1222016,82612.0,82611.0,0.24980622]
["bitfinex-derivatives","BTCF0:USTF0",1743366811554,0.00112,82612.0,82611.0,0.24980622]
["bitfinex-derivatives","BTCF0:USTF0",1743366811759,0.1214816,82612.0,82611.0,0.24980622]
["bitfinex-derivatives","BTCF0:USTF0",1743366812058,0.1224016,82612.0,82611.0,0.24980622]
["bitfinex-derivatives","BTCF0:USTF0",1743366813863,0.18150562,82620.0,82619.0,0.1210714]
["bitfinex-derivatives","BTCF0:USTF0",1743366814060,0.13224562,82620.0,82619.0,0.1217114]
["bitfinex-derivatives","BTCF0:USTF0",1743366814763,0.13224562,82620.0,82619.0,0.1833114]
["bitfinex-derivatives","BTCF0:USTF0",1743366815774,0.13160562,82620.0,82619.0,0.1833114]
["bitfinex-derivatives","BTCF0:USTF0",1743366815962,0.13224562,82620.0,82619.0,0.1833114]
["bitfinex-derivatives","BTCF0:USTF0",1743366817267,0.13224562,82620.0,82619.0,0.2155114]
["bitfinex-derivatives","BTCF0:USTF0",1743366817472,0.0605313,82625.0,82624.0,0.121064]
["bitfinex-derivatives","BTCF0:USTF0",1743366817473,0.2421332,82625.0,82624.0,0.121064]
["bitfinex-derivatives","BTCF0:USTF0",1743366817764,0.2427732,82625.0,82624.0,0.121704]
["bitfinex-derivatives","BTCF0:USTF0",1743366818367,0.2427732,82625.0,82624.0,0.182104]
["bitfinex-derivatives","BTCF0:USTF0",1743366821071,0.2427732,82625.0,82624.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1743366821268,0.36380267,82625.0,82624.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1743366821572,0.72460267,82625.0,82624.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743366821769,0.78940267,82625.0,82624.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743366822070,0.78940267,82625.0,82624.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743366823365,0.78940267,82625.0,82624.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743366823562,0.78940267,82625.0,82624.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743366823763,0.90724267,82625.0,82624.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743366824066,0.1210684,82621.0,82620.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743366824371,0.1217084,82621.0,82620.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743366824970,0.24273787,82621.0,82620.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743366825271,0.30803787,82621.0,82620.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743366825470,0.30803787,82621.0,82620.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743366827060,0.32023339,82621.0,82620.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1743366829972,0.32023339,82621.0,82620.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1743366830470,0.32023339,82621.0,82620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1743366831176,0.1210728,82618.0,82617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743366831472,0.4825528,82618.0,82617.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743366831773,0.60358813,82618.0,82617.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743366831975,0.60358813,82618.0,82617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743366832163,0.69798813,82618.0,82617.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743366832967,0.69798813,82618.0,82617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743366833272,0.69798813,82618.0,82617.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743366841278,0.30598813,82618.0,82617.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1743366847872,0.30598813,82618.0,82617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743366848070,0.30598813,82618.0,82617.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743366851282,0.48746353,82618.0,82617.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1743366851677,0.48746353,82618.0,82617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743366855483,0.30598813,82618.0,82617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743366856077,0.30598813,82618.0,82617.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743366857274,0.24278813,82618.0,82617.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743366857475,0.1217528,82618.0,82617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743366857678,0.1217528,82618.0,82617.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1743366864987,0.1217528,82618.0,82617.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1743366865185,0.1217528,82618.0,82617.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743366865388,0.1217528,82618.0,82617.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743366866190,0.30343327,82618.0,82617.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743366866785,0.33663327,82618.0,82617.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743366867995,0.36773327,82618.0,82617.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743366869499,0.1860528,82618.0,82617.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1743366882308,0.1217528,82618.0,82617.0,0.19781165]
["bitfinex-derivatives","BTCF0:USTF0",1743366883906,0.30342072,82618.0,82617.0,0.55861165]
["bitfinex-derivatives","BTCF0:USTF0",1743366885707,0.30342072,82618.0,82617.0,0.19781165]
["bitfinex-derivatives","BTCF0:USTF0",1743366885900,0.30342072,82618.0,82617.0,0.55861165]
["bitfinex-derivatives","BTCF0:USTF0",1743366887207,0.1217528,82618.0,82617.0,0.55861165]
["bitfinex-derivatives","BTCF0:USTF0",1743366894813,0.1267528,82618.0,82617.0,0.55861165]
["bitfinex-derivatives","BTCF0:USTF0",1743366895106,0.1327528,82618.0,82617.0,0.55861165]
["bitfinex-derivatives","BTCF0:USTF0",1743366899713,0.1327528,82618.0,82617.0,0.19781165]
["bitfinex-derivatives","BTCF0:USTF0",1743366899911,0.1327528,82618.0,82617.0,0.55861165]
["bitfinex-derivatives","BTCF0:USTF0",1743366902316,0.1327528,82618.0,82617.0,0.19781165]
["bitfinex-derivatives","BTCF0:USTF0",1743366902906,0.1327528,82618.0,82617.0,0.55861165]
["bitfinex-derivatives","BTCF0:USTF0",1743366904005,0.18166792,82625.0,82621.0,0.1210655]
["bitfinex-derivatives","BTCF0:USTF0",1743366904209,0.1210649,82624.0,82623.0,0.121064]
["bitfinex-derivatives","BTCF0:USTF0",1743366904406,0.30273052,82625.0,82624.0,0.545864]
["bitfinex-derivatives","BTCF0:USTF0",1743366904602,0.30337052,82625.0,82624.0,0.546664]
["bitfinex-derivatives","BTCF0:USTF0",1743366905203,0.18230792,82625.0,82624.0,0.546664]
["bitfinex-derivatives","BTCF0:USTF0",1743366906523,0.18730792,82625.0,82624.0,0.546664]
["bitfinex-derivatives","BTCF0:USTF0",1743366907224,0.00058165,82628.0,82627.0,0.1210597]
["bitfinex-derivatives","BTCF0:USTF0",1743366907523,0.00158165,82628.0,82627.0,0.1220597]
["bitfinex-derivatives","BTCF0:USTF0",1743366907730,0.00058165,82628.0,82627.0,0.1220597]
["bitfinex-derivatives","BTCF0:USTF0",1743366908230,0.00058165,82628.0,82627.0,0.1839597]
["bitfinex-derivatives","BTCF0:USTF0",1743366914033,0.00058165,82628.0,82627.0,0.5447597]
["bitfinex-derivatives","BTCF0:USTF0",1743366914638,0.03148165,82628.0,82627.0,0.5447597]
["bitfinex-derivatives","BTCF0:USTF0",1743366918944,0.03148165,82628.0,82627.0,0.1839597]
["bitfinex-derivatives","BTCF0:USTF0",1743366919238,0.03148165,82628.0,82627.0,0.5447597]
["bitfinex-derivatives","BTCF0:USTF0",1743366919239,0.03248165,82628.0,82627.0,0.5447597]
["bitfinex-derivatives","BTCF0:USTF0",1743366919441,0.03148165,82628.0,82627.0,0.5447597]
["bitfinex-derivatives","BTCF0:USTF0",1743366920932,0.03148165,82628.0,82627.0,0.1839597]
["bitfinex-derivatives","BTCF0:USTF0",1743366921136,0.03248165,82628.0,82627.0,0.5447597]
["bitfinex-derivatives","BTCF0:USTF0",1743366921332,0.03148165,82628.0,82627.0,0.5447597]
["bitfinex-derivatives","BTCF0:USTF0",1743366921741,0.15253985,82628.0,82627.0,0.5447597]
["bitfinex-derivatives","BTCF0:USTF0",1743366921944,0.15353985,82628.0,82627.0,0.5447597]
["bitfinex-derivatives","BTCF0:USTF0",1743366922649,0.18573985,82628.0,82627.0,0.5447597]
["bitfinex-derivatives","BTCF0:USTF0",1743366925649,0.18573985,82628.0,82627.0,0.1839597]
["bitfinex-derivatives","BTCF0:USTF0",1743366926043,0.18573985,82628.0,82627.0,0.5447597]
["bitfinex-derivatives","BTCF0:USTF0",1743366928840,0.06468165,82628.0,82627.0,0.5447597]
["bitfinex-derivatives","BTCF0:USTF0",1743366929050,0.18473985,82628.0,82627.0,0.5447597]
["bitfinex-derivatives","BTCF0:USTF0",1743366929250,0.18581985,82628.0,82627.0,0.5447597]
["bitfinex-derivatives","BTCF0:USTF0",1743366930247,0.18473985,82628.0,82627.0,0.5447597]
["bitfinex-derivatives","BTCF0:USTF0",1743366930851,0.18473985,82628.0,82627.0,0.1839597]
["bitfinex-derivatives","BTCF0:USTF0",1743366931157,0.18573985,82628.0,82627.0,0.5447597]
["bitfinex-derivatives","BTCF0:USTF0",1743366931455,0.18473985,82628.0,82627.0,0.5447597]
["bitfinex-derivatives","BTCF0:USTF0",1743366931651,0.06368165,82628.0,82627.0,0.5447597]
["bitfinex-derivatives","BTCF0:USTF0",1743366932051,0.13008353,82636.0,82635.0,0.1210479]
["bitfinex-derivatives","BTCF0:USTF0",1743366932349,0.0605184,82643.0,82642.0,0.1210377]
["bitfinex-derivatives","BTCF0:USTF0",1743366932555,0.0611584,82643.0,82642.0,0.4818377]
["bitfinex-derivatives","BTCF0:USTF0",1743366932755,0.0611584,82643.0,82642.0,0.4828377]
["bitfinex-derivatives","BTCF0:USTF0",1743366933354,0.2475981,82643.0,82642.0,0.4828377]
["bitfinex-derivatives","BTCF0:USTF0",1743366933855,0.2475981,82643.0,82642.0,0.49525706]
["bitfinex-derivatives","BTCF0:USTF0",1743366934352,0.2475981,82643.0,82642.0,0.55835706]
["bitfinex-derivatives","BTCF0:USTF0",1743366938056,0.2475981,82643.0,82642.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1743366938442,0.2792981,82643.0,82642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743366938646,0.2792981,82643.0,82642.0,0.1220377]
["bitfinex-derivatives","BTCF0:USTF0",1743366940760,0.29124311,82643.0,82642.0,0.1220377]
["bitfinex-derivatives","BTCF0:USTF0",1743366942951,0.29124311,82643.0,82642.0,0.1522377]
["bitfinex-derivatives","BTCF0:USTF0",1743366944160,0.29124311,82643.0,82642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743366945162,0.2792981,82643.0,82642.0,0.1220377]
["bitfinex-derivatives","BTCF0:USTF0",1743366946055,0.2792981,82643.0,82642.0,0.1548377]
["bitfinex-derivatives","BTCF0:USTF0",1743366946253,0.2792981,82643.0,82642.0,0.1862377]
["bitfinex-derivatives","BTCF0:USTF0",1743366947260,0.46071152,82643.0,82642.0,0.1862377]
["bitfinex-derivatives","BTCF0:USTF0",1743366949767,0.42901152,82643.0,82642.0,0.1862377]
["bitfinex-derivatives","BTCF0:USTF0",1743366950657,0.36361152,82643.0,82642.0,0.1862377]
["bitfinex-derivatives","BTCF0:USTF0",1743366953667,0.1821981,82643.0,82642.0,0.1862377]
["bitfinex-derivatives","BTCF0:USTF0",1743366957159,0.1821981,82643.0,82642.0,0.5470377]
["bitfinex-derivatives","BTCF0:USTF0",1743366957466,0.2134981,82643.0,82642.0,0.5470377]
["bitfinex-derivatives","BTCF0:USTF0",1743366957662,0.2437981,82643.0,82642.0,0.5470377]
["bitfinex-derivatives","BTCF0:USTF0",1743366958057,0.2437981,82643.0,82642.0,0.1862377]
["bitfinex-derivatives","BTCF0:USTF0",1743366961478,0.2437981,82643.0,82642.0,0.5470377]
["bitfinex-derivatives","BTCF0:USTF0",1743366962368,0.2437981,82643.0,82642.0,0.1862377]
["bitfinex-derivatives","BTCF0:USTF0",1743366962560,0.2437981,82643.0,82642.0,0.5470377]
["bitfinex-derivatives","BTCF0:USTF0",1743366966680,0.2437981,82643.0,82642.0,0.1862377]
["bitfinex-derivatives","BTCF0:USTF0",1743366969475,0.2437981,82643.0,82642.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743366969873,0.2437981,82643.0,82642.0,0.1862377]
["bitfinex-derivatives","BTCF0:USTF0",1743366970075,0.2437981,82643.0,82642.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743366972576,0.25598851,82643.0,82642.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743366974274,0.2437981,82643.0,82642.0,0.1862377]
["bitfinex-derivatives","BTCF0:USTF0",1743366974884,0.2437981,82643.0,82642.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743366975982,0.42539061,82643.0,82642.0,0.1862377]
["bitfinex-derivatives","BTCF0:USTF0",1743366977675,0.39409061,82643.0,82642.0,0.1862377]
["bitfinex-derivatives","BTCF0:USTF0",1743366978984,0.42609061,82643.0,82642.0,0.1862377]
["bitfinex-derivatives","BTCF0:USTF0",1743366979377,0.36379061,82643.0,82642.0,0.1862377]
["bitfinex-derivatives","BTCF0:USTF0",1743366979885,0.1821981,82643.0,82642.0,0.1862377]
["bitfinex-derivatives","BTCF0:USTF0",1743366986589,0.1821981,82643.0,82642.0,0.5470377]
["bitfinex-derivatives","BTCF0:USTF0",1743366986782,0.1815581,82643.0,82642.0,0.5470377]
["bitfinex-derivatives","BTCF0:USTF0",1743366986984,0.0605184,82643.0,82642.0,0.5470377]
["bitfinex-derivatives","BTCF0:USTF0",1743366987185,0.0001207,82651.0,82648.0,0.0605144]
["bitfinex-derivatives","BTCF0:USTF0",1743366987390,0.00116071,82651.0,82650.0,0.121026]
["bitfinex-derivatives","BTCF0:USTF0",1743366987692,0.00116071,82651.0,82650.0,0.122026]
["bitfinex-derivatives","BTCF0:USTF0",1743366987887,0.00116071,82651.0,82650.0,0.182526]
["bitfinex-derivatives","BTCF0:USTF0",1743366988186,0.00116071,82651.0,82650.0,0.543326]
["bitfinex-derivatives","BTCF0:USTF0",1743366990990,0.0001207,82651.0,82650.0,0.543326]
["bitfinex-derivatives","BTCF0:USTF0",1743366992385,0.1211452,82651.0,82650.0,0.543326]
["bitfinex-derivatives","BTCF0:USTF0",1743366992783,0.0001207,82651.0,82650.0,0.543326]
["bitfinex-derivatives","BTCF0:USTF0",1743366993295,0.0001207,82651.0,82650.0,0.182526]
["bitfinex-derivatives","BTCF0:USTF0",1743366993481,0.0007607,82651.0,82650.0,0.543326]
["bitfinex-derivatives","BTCF0:USTF0",1743366993686,0.0001207,82651.0,82650.0,0.543326]
["bitfinex-derivatives","BTCF0:USTF0",1743366994185,0.0012007,82651.0,82650.0,0.543326]
["bitfinex-derivatives","BTCF0:USTF0",1743366995084,0.0001207,82651.0,82650.0,0.543326]
["bitfinex-derivatives","BTCF0:USTF0",1743366997291,0.0001207,82651.0,82650.0,0.182526]
["bitfinex-derivatives","BTCF0:USTF0",1743366997594,0.00116071,82651.0,82650.0,0.543326]
["bitfinex-derivatives","BTCF0:USTF0",1743366997795,0.0001207,82651.0,82650.0,0.543326]
["bitfinex-derivatives","BTCF0:USTF0",1743366999194,0.0001207,82651.0,82650.0,0.182526]
["bitfinex-derivatives","BTCF0:USTF0",1743366999395,0.0011207,82651.0,82650.0,0.543326]
["bitfinex-derivatives","BTCF0:USTF0",1743366999601,0.0001207,82651.0,82650.0,0.543326]
["bitfinex-derivatives","BTCF0:USTF0",1743367000795,0.060505,82661.0,82658.0,0.1210143]
["bitfinex-derivatives","BTCF0:USTF0",1743367000990,0.0014,82660.0,82659.0,0.2146128]
["bitfinex-derivatives","BTCF0:USTF0",1743367001190,0.0014,82660.0,82659.0,0.2156528]
["bitfinex-derivatives","BTCF0:USTF0",1743367001695,0.0004,82660.0,82659.0,0.22782776]
["bitfinex-derivatives","BTCF0:USTF0",1743367002199,0.21780674,82670.0,82668.0,0.1209996]
["bitfinex-derivatives","BTCF0:USTF0",1743367002401,0.21780674,82670.0,82669.0,0.2168981]
["bitfinex-derivatives","BTCF0:USTF0",1743367002596,0.21856674,82670.0,82669.0,0.5776981]
["bitfinex-derivatives","BTCF0:USTF0",1743367002795,0.21856674,82670.0,82669.0,0.5786981]
["bitfinex-derivatives","BTCF0:USTF0",1743367004694,0.21780674,82670.0,82669.0,0.5786981]
["bitfinex-derivatives","BTCF0:USTF0",1743367005599,0.0004,82676.0,82675.0,0.1209894]
["bitfinex-derivatives","BTCF0:USTF0",1743367005804,0.0004,82676.0,82675.0,0.1220694]
["bitfinex-derivatives","BTCF0:USTF0",1743367006103,0.0004,82676.0,82675.0,0.1838694]
["bitfinex-derivatives","BTCF0:USTF0",1743367008789,0.0326,82684.0,82683.0,0.1209777]
["bitfinex-derivatives","BTCF0:USTF0",1743367009093,0.0326,82684.0,82683.0,0.4827777]
["bitfinex-derivatives","BTCF0:USTF0",1743367009408,0.0336,82684.0,82683.0,0.4827777]
["bitfinex-derivatives","BTCF0:USTF0",1743367009701,0.0326,82684.0,82683.0,0.4827777]
["bitfinex-derivatives","BTCF0:USTF0",1743367009902,0.0326,82684.0,82683.0,0.5466777]
["bitfinex-derivatives","BTCF0:USTF0",1743367010895,0.0326,82684.0,82683.0,0.55909009]
["bitfinex-derivatives","BTCF0:USTF0",1743367011096,0.0336,82684.0,82683.0,0.55909009]
["bitfinex-derivatives","BTCF0:USTF0",1743367011897,0.0326,82684.0,82683.0,0.55909009]
["bitfinex-derivatives","BTCF0:USTF0",1743367012106,0.03364001,82684.0,82683.0,0.55909009]
["bitfinex-derivatives","BTCF0:USTF0",1743367012504,0.00104001,82684.0,82683.0,0.55909009]
["bitfinex-derivatives","BTCF0:USTF0",1743367012704,0.0312,82685.0,82684.0,0.1209762]
["bitfinex-derivatives","BTCF0:USTF0",1743367012900,0.03184,82685.0,82684.0,0.1219762]
["bitfinex-derivatives","BTCF0:USTF0",1743367013103,0.03184,82685.0,82684.0,0.1876762]
["bitfinex-derivatives","BTCF0:USTF0",1743367013701,0.00064,82685.0,82684.0,0.1876762]
["bitfinex-derivatives","BTCF0:USTF0",1743367013905,0.0324,82688.0,82687.0,0.1209718]
["bitfinex-derivatives","BTCF0:USTF0",1743367014206,0.0604837,82690.0,82689.0,0.1209689]
["bitfinex-derivatives","BTCF0:USTF0",1743367014400,0.12240561,82692.0,82691.0,0.120966]
["bitfinex-derivatives","BTCF0:USTF0",1743367014709,0.12340561,82692.0,82691.0,0.121966]
["bitfinex-derivatives","BTCF0:USTF0",1743367014911,0.1223656,82692.0,82691.0,0.121966]
["bitfinex-derivatives","BTCF0:USTF0",1743367016994,0.1223656,82692.0,82691.0,0.482766]
["bitfinex-derivatives","BTCF0:USTF0",1743367019207,0.0014,82692.0,82691.0,0.482766]
["bitfinex-derivatives","BTCF0:USTF0",1743367019508,0.1604768,82700.0,82696.0,0.0604791]
["bitfinex-derivatives","BTCF0:USTF0",1743367019509,0.1,82700.0,82696.0,0.0604791]
["bitfinex-derivatives","BTCF0:USTF0",1743367019702,0.1614776,82700.0,82696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743367019907,0.1209572,82697.0,82696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743367020209,0.1219572,82697.0,82696.0,0.1219586]
["bitfinex-derivatives","BTCF0:USTF0",1743367020510,0.1219572,82697.0,82696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743367022708,0.1219572,82697.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743367022709,0.1209703,82688.0,82687.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1743367022910,0.1209747,82685.0,82684.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1743367023108,0.1209747,82685.0,82684.0,0.6011362]
["bitfinex-derivatives","BTCF0:USTF0",1743367023512,0.1209747,82685.0,82684.0,0.6021362]
["bitfinex-derivatives","BTCF0:USTF0",1743367023818,0.1209747,82685.0,82684.0,0.6001362]
["bitfinex-derivatives","BTCF0:USTF0",1743367024003,0.1209747,82685.0,82684.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1743367024407,0.1209747,82685.0,82684.0,0.2393362]
["bitfinex-derivatives","BTCF0:USTF0",1743367025609,0.1209747,82685.0,82684.0,0.1209762]
["bitfinex-derivatives","BTCF0:USTF0",1743367026110,0.1209747,82685.0,82684.0,0.1528762]
["bitfinex-derivatives","BTCF0:USTF0",1743367026313,0.1209747,82685.0,82684.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743367026713,0.1524747,82685.0,82684.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743367027410,0.1209791,82682.0,82681.0,0.1209805]
["bitfinex-derivatives","BTCF0:USTF0",1743367028204,0.1219791,82682.0,82681.0,0.1219805]
["bitfinex-derivatives","BTCF0:USTF0",1743367029906,0.1219791,82682.0,82681.0,0.1838805]
["bitfinex-derivatives","BTCF0:USTF0",1743367031513,0.1219791,82682.0,82681.0,0.1531805]
["bitfinex-derivatives","BTCF0:USTF0",1743367032716,0.1219791,82682.0,82681.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1743367034412,0.1219791,82682.0,82681.0,0.1531806]
["bitfinex-derivatives","BTCF0:USTF0",1743367037618,0.4827791,82682.0,82681.0,0.1531806]
["bitfinex-derivatives","BTCF0:USTF0",1743367037809,0.4827791,82682.0,82681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743367038209,0.4827791,82682.0,82681.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743367038413,0.4827791,82682.0,82681.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743367039823,0.4827791,82682.0,82681.0,0.1870806]
["bitfinex-derivatives","BTCF0:USTF0",1743367041919,0.1219791,82682.0,82681.0,0.1870806]
["bitfinex-derivatives","BTCF0:USTF0",1743367042316,0.1527791,82682.0,82681.0,0.1870806]
["bitfinex-derivatives","BTCF0:USTF0",1743367049322,0.1219791,82682.0,82681.0,0.5478806]
["bitfinex-derivatives","BTCF0:USTF0",1743367057217,0.1219791,82682.0,82681.0,0.1870806]
["bitfinex-derivatives","BTCF0:USTF0",1743367057928,0.1219791,82682.0,82681.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1743367058136,0.0604956,82674.0,82670.0,0.36188534]
["bitfinex-derivatives","BTCF0:USTF0",1743367058333,0.4817952,82671.0,82670.0,0.36260534]
["bitfinex-derivatives","BTCF0:USTF0",1743367058627,0.0605051,82661.0,82652.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1743367058833,0.1210186,82655.0,82654.0,0.50742862]
["bitfinex-derivatives","BTCF0:USTF0",1743367059019,0.1217786,82655.0,82654.0,0.50742862]
["bitfinex-derivatives","BTCF0:USTF0",1743367060019,0.1863786,82655.0,82654.0,0.50742862]
["bitfinex-derivatives","BTCF0:USTF0",1743367060431,0.1863786,82655.0,82654.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743367060634,0.1893786,82655.0,82654.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743367060835,0.1893786,82655.0,82654.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743367062030,0.5501786,82655.0,82654.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743367062338,0.5501786,82655.0,82654.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743367062935,0.5501786,82655.0,82654.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743367064536,0.55920537,82655.0,82654.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743367064927,0.55920537,82655.0,82654.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743367066429,0.66765719,82655.0,82654.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743367069441,0.55920537,82655.0,82654.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743367071934,0.55920537,82655.0,82654.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743367073347,0.19840537,82655.0,82654.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743367074654,0.19840537,82655.0,82654.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743367076932,0.19840537,82655.0,82654.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1743367077241,0.19840537,82655.0,82654.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743367078748,0.19840537,82655.0,82654.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743367078941,0.19840537,82655.0,82654.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743367082545,0.16670537,82655.0,82654.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743367082746,0.16670537,82655.0,82654.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1743367082946,0.16670537,82655.0,82654.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743367083142,0.16670537,82655.0,82654.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743367084048,0.16670537,82655.0,82654.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743367084245,0.16670537,82655.0,82654.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743367084452,0.27515719,82655.0,82654.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743367086046,0.24225719,82655.0,82654.0,0.1526001]
["bitfinex-derivatives","BTCF0:USTF0",1743367086549,0.24225719,82655.0,82654.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1743367086851,0.24225719,82655.0,82654.0,0.1526001]
["bitfinex-derivatives","BTCF0:USTF0",1743367087954,0.24225719,82655.0,82654.0,0.5134001]
["bitfinex-derivatives","BTCF0:USTF0",1743367088854,0.24225719,82655.0,82654.0,0.1847001]
["bitfinex-derivatives","BTCF0:USTF0",1743367089057,0.13380537,82655.0,82654.0,0.5455001]
["bitfinex-derivatives","BTCF0:USTF0",1743367090345,0.13380537,82655.0,82654.0,0.1847001]
["bitfinex-derivatives","BTCF0:USTF0",1743367091356,0.13380537,82655.0,82654.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743367092057,0.13380537,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367092453,0.19540537,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367093059,0.19540537,82655.0,82654.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743367093359,0.55620537,82655.0,82654.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743367093948,0.55620537,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367095358,0.6150611,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367096448,0.6150611,82655.0,82654.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743367098652,0.2542611,82655.0,82654.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743367098848,0.6150611,82655.0,82654.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1743367099052,0.6150611,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367103061,0.2542611,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367103262,0.2542611,82655.0,82654.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743367103463,0.6150611,82655.0,82654.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743367103661,0.2542611,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367103962,0.6150611,82655.0,82654.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743367104161,0.6150611,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367105261,0.83273912,82655.0,82654.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743367105964,0.47193912,82655.0,82654.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743367109069,0.47193912,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367110572,0.47193912,82655.0,82654.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743367110768,0.47193912,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367111363,0.47193912,82655.0,82654.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1743367111864,0.47193912,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367112565,0.47193912,82655.0,82654.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1743367112971,0.47193912,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367114577,0.47193912,82655.0,82654.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743367114775,0.47193912,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367116971,0.47193912,82655.0,82654.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743367117474,0.47193912,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367118773,0.2542611,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367118979,0.2542611,82655.0,82654.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743367119166,0.2542611,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367120083,0.2542611,82655.0,82654.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743367120270,0.2542611,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367120972,0.2542611,82655.0,82654.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743367121167,0.2542611,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367121882,0.2234611,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367122076,0.2234611,82655.0,82654.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743367123270,0.16460537,82655.0,82654.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743367124471,0.16460537,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367125072,0.16460537,82655.0,82654.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743367126782,0.34743534,82655.0,82654.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743367126971,0.34743534,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367129188,0.34743534,82655.0,82654.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743367129376,0.34743534,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367130985,0.2234611,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367132087,0.2234611,82655.0,82654.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1743367132277,0.2234611,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367132673,0.2234611,82655.0,82654.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743367132881,0.2234611,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367133984,0.2234611,82655.0,82654.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1743367134587,0.2234611,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367138691,0.1926611,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367138992,0.1926611,82655.0,82654.0,0.1840201]
["bitfinex-derivatives","BTCF0:USTF0",1743367139195,0.1926611,82655.0,82654.0,0.1847001]
["bitfinex-derivatives","BTCF0:USTF0",1743367139582,0.1926611,82655.0,82654.0,0.19711474]
["bitfinex-derivatives","BTCF0:USTF0",1743367140389,0.1926611,82655.0,82654.0,0.07609464]
["bitfinex-derivatives","BTCF0:USTF0",1743367140588,0.1926611,82655.0,82654.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1743367141091,0.1926611,82655.0,82654.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743367141786,0.1926611,82655.0,82654.0,0.1846601]
["bitfinex-derivatives","BTCF0:USTF0",1743367142785,0.1926611,82655.0,82654.0,0.19695444]
["bitfinex-derivatives","BTCF0:USTF0",1743367145497,0.13380537,82655.0,82654.0,0.19695444]
["bitfinex-derivatives","BTCF0:USTF0",1743367146690,0.13380537,82655.0,82654.0,0.07593434]
["bitfinex-derivatives","BTCF0:USTF0",1743367146888,0.13380537,82655.0,82654.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743367148898,0.13380537,82655.0,82654.0,0.1846601]
["bitfinex-derivatives","BTCF0:USTF0",1743367162695,0.13380537,82655.0,82654.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743367163202,0.13380537,82655.0,82654.0,0.1846601]
["bitfinex-derivatives","BTCF0:USTF0",1743367168101,0.16570537,82655.0,82654.0,0.1846601]
["bitfinex-derivatives","BTCF0:USTF0",1743367170009,0.16570537,82655.0,82654.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1743367170211,0.16570537,82655.0,82654.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1743367170407,0.55880537,82655.0,82654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743367170714,0.121023,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743367171015,0.121783,82652.0,82651.0,0.00124396]
["bitfinex-derivatives","BTCF0:USTF0",1743367171209,0.121783,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743367171414,0.13371364,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743367171713,0.22871364,82652.0,82651.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1743367173019,0.58951364,82652.0,82651.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1743367173226,0.58951364,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743367173615,0.59251364,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743367173811,0.580583,82652.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743367174424,0.580583,82652.0,82651.0,0.03088396]
["bitfinex-derivatives","BTCF0:USTF0",1743367175018,0.63943236,82652.0,82651.0,0.03088396]
["bitfinex-derivatives","BTCF0:USTF0",1743367175226,0.63943236,82652.0,82651.0,0.15190846]
["bitfinex-derivatives","BTCF0:USTF0",1743367175425,0.65141396,82652.0,82651.0,0.15254846]
["bitfinex-derivatives","BTCF0:USTF0",1743367176223,0.65141396,82652.0,82651.0,0.03152396]
["bitfinex-derivatives","BTCF0:USTF0",1743367176419,0.65141396,82652.0,82651.0,0.03088396]
["bitfinex-derivatives","BTCF0:USTF0",1743367176818,0.65141396,82652.0,82651.0,0.06188396]
["bitfinex-derivatives","BTCF0:USTF0",1743367178520,0.29061396,82652.0,82651.0,0.06188396]
["bitfinex-derivatives","BTCF0:USTF0",1743367179129,0.29061396,82652.0,82651.0,0.06256396]
["bitfinex-derivatives","BTCF0:USTF0",1743367179416,0.29061396,82652.0,82651.0,0.06188396]
["bitfinex-derivatives","BTCF0:USTF0",1743367179618,0.29061396,82652.0,82651.0,0.06252396]
["bitfinex-derivatives","BTCF0:USTF0",1743367179829,0.29061396,82652.0,82651.0,0.06188396]
["bitfinex-derivatives","BTCF0:USTF0",1743367180620,0.29061396,82652.0,82651.0,0.06264396]
["bitfinex-derivatives","BTCF0:USTF0",1743367180821,0.29061396,82652.0,82651.0,0.06188396]
["bitfinex-derivatives","BTCF0:USTF0",1743367181924,0.29061396,82652.0,82651.0,0.06252396]
["bitfinex-derivatives","BTCF0:USTF0",1743367182934,0.29061396,82652.0,82651.0,0.06188396]
["bitfinex-derivatives","BTCF0:USTF0",1743367183326,0.29061396,82652.0,82651.0,0.06252396]
["bitfinex-derivatives","BTCF0:USTF0",1743367184823,0.29061396,82652.0,82651.0,0.06188396]
["bitfinex-derivatives","BTCF0:USTF0",1743367187633,0.29061396,82652.0,82651.0,0.06252396]
["bitfinex-derivatives","BTCF0:USTF0",1743367188519,0.27863236,82652.0,82651.0,0.06252396]
["bitfinex-derivatives","BTCF0:USTF0",1743367188723,0.27863236,82652.0,82651.0,0.06188396]
["bitfinex-derivatives","BTCF0:USTF0",1743367190435,0.27863236,82652.0,82651.0,0.06252396]
["bitfinex-derivatives","BTCF0:USTF0",1743367191223,0.29067971,82652.0,82651.0,0.06252396]
["bitfinex-derivatives","BTCF0:USTF0",1743367191833,0.25847971,82652.0,82651.0,0.06252396]
["bitfinex-derivatives","BTCF0:USTF0",1743367194530,0.25847971,82652.0,82651.0,0.06188396]
["bitfinex-derivatives","BTCF0:USTF0",1743367195036,0.25847971,82652.0,82651.0,0.06252396]
["bitfinex-derivatives","BTCF0:USTF0",1743367200036,0.22747971,82652.0,82651.0,0.06252396]
["bitfinex-derivatives","BTCF0:USTF0",1743367202336,0.22747971,82652.0,82651.0,0.06188396]
["bitfinex-derivatives","BTCF0:USTF0",1743367202543,0.22747971,82652.0,82651.0,0.03152396]
["bitfinex-derivatives","BTCF0:USTF0",1743367202737,0.1210406,82640.0,82639.0,0.21751891]
["bitfinex-derivatives","BTCF0:USTF0",1743367202933,0.48280061,82640.0,82639.0,0.21751891]
["bitfinex-derivatives","BTCF0:USTF0",1743367203143,0.48280061,82640.0,82639.0,0.21847891]
["bitfinex-derivatives","BTCF0:USTF0",1743367203636,0.60380811,82640.0,82639.0,0.21847891]
["bitfinex-derivatives","BTCF0:USTF0",1743367204035,0.60480811,82640.0,82639.0,0.21847891]
["bitfinex-derivatives","BTCF0:USTF0",1743367204941,0.60480811,82640.0,82639.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743367205145,0.66770811,82640.0,82639.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743367206444,0.66770811,82640.0,82639.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743367206939,0.54670061,82640.0,82639.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743367207244,0.18590061,82640.0,82639.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743367207648,0.18590061,82640.0,82639.0,0.1856021]
["bitfinex-derivatives","BTCF0:USTF0",1743367209037,0.24474997,82640.0,82639.0,0.1856021]
["bitfinex-derivatives","BTCF0:USTF0",1743367209239,0.24474997,82640.0,82639.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1743367211146,0.24474997,82640.0,82639.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1743367211332,0.36575747,82640.0,82639.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743367211536,0.1210509,82633.0,82632.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743367211738,0.1210523,82632.0,82622.0,0.01231789]
["bitfinex-derivatives","BTCF0:USTF0",1743367211937,0.21809231,82632.0,82625.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743367212344,0.33909981,82632.0,82625.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743367213738,0.34109981,82632.0,82625.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743367214345,0.34209981,82632.0,82625.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743367214750,0.70289981,82632.0,82625.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743367216950,0.34209981,82632.0,82625.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743367217136,0.70289981,82632.0,82625.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743367217336,0.76177403,82632.0,82625.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743367217941,0.40097403,82632.0,82625.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743367218141,0.76177403,82632.0,82625.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743367219945,0.40097403,82632.0,82625.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743367220239,0.76177403,82632.0,82625.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743367220857,0.94274441,82632.0,82625.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1743367222252,0.94274441,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367222456,0.84694441,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367222757,0.72593691,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367223456,0.66706269,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367226557,0.48609231,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367226752,0.48609231,82632.0,82631.0,0.00146141]
["bitfinex-derivatives","BTCF0:USTF0",1743367228362,0.48609231,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367229654,0.48609231,82632.0,82631.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743367230059,0.72593578,82632.0,82631.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743367230260,0.72593578,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367233358,0.72593578,82632.0,82631.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743367233764,0.5449654,82632.0,82631.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743367234264,0.5449654,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367234467,0.1841654,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367234662,0.1841654,82632.0,82631.0,0.00082141]
["bitfinex-derivatives","BTCF0:USTF0",1743367234862,0.1841654,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367236957,0.34304221,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367237454,0.37454221,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367240664,0.2156654,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367244465,0.2156654,82632.0,82631.0,0.00090141]
["bitfinex-derivatives","BTCF0:USTF0",1743367244769,0.15679231,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367246470,0.18799231,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367248061,0.2468654,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367248462,0.6076654,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367249668,0.2468654,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367249865,0.6076654,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367251972,0.73365956,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367258879,0.37285956,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367259078,0.73365956,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367262771,0.37285956,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367262970,0.73365956,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367266376,0.85467878,82632.0,82631.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743367266881,0.1210699,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743367267178,0.60086991,82620.0,82619.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743367267478,0.72190671,82620.0,82619.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743367268083,0.72290671,82620.0,82619.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743367268381,0.79757837,82620.0,82619.0,0.00112415]
["bitfinex-derivatives","BTCF0:USTF0",1743367268585,0.79757837,82620.0,82619.0,0.00124415]
["bitfinex-derivatives","BTCF0:USTF0",1743367269469,0.68150847,82620.0,82615.0,0.24969737]
["bitfinex-derivatives","BTCF0:USTF0",1743367269674,0.1210758,82616.0,82615.0,0.25037737]
["bitfinex-derivatives","BTCF0:USTF0",1743367269873,0.1210758,82616.0,82615.0,0.21817737]
["bitfinex-derivatives","BTCF0:USTF0",1743367269874,0.1225158,82616.0,82615.0,0.21817737]
["bitfinex-derivatives","BTCF0:USTF0",1743367270273,0.2435526,82616.0,82615.0,0.21817737]
["bitfinex-derivatives","BTCF0:USTF0",1743367270478,0.3075526,82616.0,82615.0,0.21817737]
["bitfinex-derivatives","BTCF0:USTF0",1743367271174,0.6723526,82616.0,82615.0,0.21817737]
["bitfinex-derivatives","BTCF0:USTF0",1743367272581,0.6763526,82616.0,82615.0,0.21817737]
["bitfinex-derivatives","BTCF0:USTF0",1743367272776,0.73522569,82616.0,82615.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743367273076,0.1210787,82614.0,82613.0,0.1538802]
["bitfinex-derivatives","BTCF0:USTF0",1743367273283,0.1210787,82614.0,82613.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743367273284,0.1225187,82614.0,82613.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743367274279,0.1255187,82614.0,82613.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743367274882,0.1285187,82614.0,82613.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1743367278583,0.1285187,82614.0,82613.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1743367284793,0.1295187,82614.0,82613.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1743367286598,0.1305187,82614.0,82613.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1743367289580,0.1305187,82614.0,82613.0,0.2179202]
["bitfinex-derivatives","BTCF0:USTF0",1743367289986,0.00944,82614.0,82613.0,0.2179202]
["bitfinex-derivatives","BTCF0:USTF0",1743367291900,0.007,82614.0,82613.0,0.2179202]
["bitfinex-derivatives","BTCF0:USTF0",1743367292289,0.007,82614.0,82613.0,0.3356802]
["bitfinex-derivatives","BTCF0:USTF0",1743367292691,0.1210748,82617.0,82616.0,0.1210758]
["bitfinex-derivatives","BTCF0:USTF0",1743367292895,0.1225148,82617.0,82616.0,0.1217158]
["bitfinex-derivatives","BTCF0:USTF0",1743367293199,0.00144,82617.0,82616.0,0.1217158]
["bitfinex-derivatives","BTCF0:USTF0",1743367293503,0.14652599,82617.0,82616.0,0.1537158]
["bitfinex-derivatives","BTCF0:USTF0",1743367294203,0.14952599,82617.0,82616.0,0.1537158]
["bitfinex-derivatives","BTCF0:USTF0",1743367295790,0.15152599,82617.0,82616.0,0.1537158]
["bitfinex-derivatives","BTCF0:USTF0",1743367295991,0.14852599,82617.0,82616.0,0.1537158]
["bitfinex-derivatives","BTCF0:USTF0",1743367296198,0.14952599,82617.0,82616.0,0.1537158]
["bitfinex-derivatives","BTCF0:USTF0",1743367297001,0.00444,82617.0,82616.0,0.1537158]
["bitfinex-derivatives","BTCF0:USTF0",1743367297202,0.00544,82617.0,82616.0,0.1537158]
["bitfinex-derivatives","BTCF0:USTF0",1743367297593,0.00344,82617.0,82616.0,0.1537158]
["bitfinex-derivatives","BTCF0:USTF0",1743367298402,0.00444,82617.0,82616.0,0.1537158]
["bitfinex-derivatives","BTCF0:USTF0",1743367299101,0.00444,82617.0,82616.0,0.5145158]
["bitfinex-derivatives","BTCF0:USTF0",1743367299400,0.003,82617.0,82616.0,0.5145158]
["bitfinex-derivatives","BTCF0:USTF0",1743367301499,0.003,82617.0,82616.0,0.8753158]
["bitfinex-derivatives","BTCF0:USTF0",1743367305811,0.10875056,82622.0,82621.0,0.1210684]
["bitfinex-derivatives","BTCF0:USTF0",1743367306018,0.0302,82623.0,82621.0,0.1217084]
["bitfinex-derivatives","BTCF0:USTF0",1743367306497,0.0302,82623.0,82622.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1743367306694,0.03164,82623.0,82622.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1743367306906,0.03164,82623.0,82622.0,0.186907]
["bitfinex-derivatives","BTCF0:USTF0",1743367307107,0.03364,82623.0,82622.0,0.186907]
["bitfinex-derivatives","BTCF0:USTF0",1743367307509,0.03364,82623.0,82622.0,0.547707]
["bitfinex-derivatives","BTCF0:USTF0",1743367307701,0.0322,82623.0,82622.0,0.547707]
["bitfinex-derivatives","BTCF0:USTF0",1743367308103,0.0342,82623.0,82622.0,0.547707]
["bitfinex-derivatives","BTCF0:USTF0",1743367315415,0.0665,82623.0,82622.0,0.186907]
["bitfinex-derivatives","BTCF0:USTF0",1743367315712,0.06798,82623.0,82622.0,0.547707]
["bitfinex-derivatives","BTCF0:USTF0",1743367315916,0.0665,82623.0,82622.0,0.547707]
["bitfinex-derivatives","BTCF0:USTF0",1743367317807,0.06802,82623.0,82622.0,0.547707]
["bitfinex-derivatives","BTCF0:USTF0",1743367321518,0.06802,82623.0,82622.0,0.186907]
["bitfinex-derivatives","BTCF0:USTF0",1743367321719,0.06802,82623.0,82622.0,0.547707]
["bitfinex-derivatives","BTCF0:USTF0",1743367325718,0.06794,82623.0,82622.0,0.547707]
["bitfinex-derivatives","BTCF0:USTF0",1743367327223,0.06794,82623.0,82622.0,0.186907]
["bitfinex-derivatives","BTCF0:USTF0",1743367327517,0.06794,82623.0,82622.0,0.547707]
["bitfinex-derivatives","BTCF0:USTF0",1743367328523,0.06794,82623.0,82622.0,0.76520437]
["bitfinex-derivatives","BTCF0:USTF0",1743367328923,0.0665,82623.0,82622.0,0.76520437]
["bitfinex-derivatives","BTCF0:USTF0",1743367332326,0.0665,82623.0,82622.0,0.547707]
["bitfinex-derivatives","BTCF0:USTF0",1743367336421,0.06794,82623.0,82622.0,0.547707]
["bitfinex-derivatives","BTCF0:USTF0",1743367336618,0.0665,82623.0,82622.0,0.547707]
["bitfinex-derivatives","BTCF0:USTF0",1743367337323,0.06794,82623.0,82622.0,0.547707]
["bitfinex-derivatives","BTCF0:USTF0",1743367337923,0.0665,82623.0,82622.0,0.547707]
["bitfinex-derivatives","BTCF0:USTF0",1743367338426,0.0342,82623.0,82622.0,0.547707]
["bitfinex-derivatives","BTCF0:USTF0",1743367338627,0.0342,82623.0,82622.0,0.578307]
["bitfinex-derivatives","BTCF0:USTF0",1743367341127,0.0322,82623.0,82622.0,0.578307]
["bitfinex-derivatives","BTCF0:USTF0",1743367341323,0.0342,82623.0,82622.0,0.578307]
["bitfinex-derivatives","BTCF0:USTF0",1743367342527,0.0342,82623.0,82622.0,0.79580437]
["bitfinex-derivatives","BTCF0:USTF0",1743367344225,0.0312,82623.0,82622.0,0.79580437]
["bitfinex-derivatives","BTCF0:USTF0",1743367344428,0.0332,82623.0,82622.0,0.79580437]
["bitfinex-derivatives","BTCF0:USTF0",1743367344731,0.0322,82623.0,82622.0,0.43500437]
["bitfinex-derivatives","BTCF0:USTF0",1743367344926,0.03468,82623.0,82622.0,0.79580437]
["bitfinex-derivatives","BTCF0:USTF0",1743367345127,0.0322,82623.0,82622.0,0.79580437]
["bitfinex-derivatives","BTCF0:USTF0",1743367345323,0.0312,82623.0,82622.0,0.79580437]
["bitfinex-derivatives","BTCF0:USTF0",1743367345632,0.0332,82623.0,82622.0,0.79580437]
["bitfinex-derivatives","BTCF0:USTF0",1743367346925,0.0312,82623.0,82622.0,0.79580437]
["bitfinex-derivatives","BTCF0:USTF0",1743367347124,0.0332,82623.0,82622.0,0.79580437]
["bitfinex-derivatives","BTCF0:USTF0",1743367347325,0.0322,82623.0,82622.0,0.79580437]
["bitfinex-derivatives","BTCF0:USTF0",1743367347526,0.0332,82623.0,82622.0,0.79580437]
["bitfinex-derivatives","BTCF0:USTF0",1743367348122,0.002,82623.0,82622.0,0.79580437]
["bitfinex-derivatives","BTCF0:USTF0",1743367348327,0.25259456,82644.0,82632.0,0.0605261]
["bitfinex-derivatives","BTCF0:USTF0",1743367348528,0.219078,82635.0,82634.0,0.4818494]
["bitfinex-derivatives","BTCF0:USTF0",1743367348734,0.219078,82635.0,82634.0,0.4832894]
["bitfinex-derivatives","BTCF0:USTF0",1743367348945,0.219078,82635.0,82634.0,0.5157894]
["bitfinex-derivatives","BTCF0:USTF0",1743367349638,0.219078,82635.0,82634.0,0.5466894]
["bitfinex-derivatives","BTCF0:USTF0",1743367350829,0.225078,82635.0,82634.0,0.5466894]
["bitfinex-derivatives","BTCF0:USTF0",1743367351539,0.225078,82635.0,82634.0,0.55708934]
["bitfinex-derivatives","BTCF0:USTF0",1743367353438,0.00752,82635.0,82634.0,0.55708934]
["bitfinex-derivatives","BTCF0:USTF0",1743367353627,0.00018153,82643.0,82642.0,0.1210377]
["bitfinex-derivatives","BTCF0:USTF0",1743367353831,0.0309,82646.0,82645.0,0.1210333]
["bitfinex-derivatives","BTCF0:USTF0",1743367354132,0.03198,82646.0,82645.0,0.1217533]
["bitfinex-derivatives","BTCF0:USTF0",1743367354333,0.00108,82646.0,82645.0,0.1217533]
["bitfinex-derivatives","BTCF0:USTF0",1743367354541,0.0309,82649.0,82648.0,0.1210289]
["bitfinex-derivatives","BTCF0:USTF0",1743367354736,0.0309,82649.0,82648.0,0.1216689]
["bitfinex-derivatives","BTCF0:USTF0",1743367357346,0.0339,82649.0,82648.0,0.1216689]
["bitfinex-derivatives","BTCF0:USTF0",1743367359348,0.00018115,82657.0,82648.0,0.1216689]
["bitfinex-derivatives","BTCF0:USTF0",1743367359349,0.00018115,82657.0,82650.0,0.0605123]
["bitfinex-derivatives","BTCF0:USTF0",1743367359544,0.00018115,82657.0,82656.0,0.4818172]
["bitfinex-derivatives","BTCF0:USTF0",1743367359848,0.00018115,82657.0,82656.0,0.4825372]
["bitfinex-derivatives","BTCF0:USTF0",1743367360537,0.00118115,82657.0,82656.0,0.4825372]
["bitfinex-derivatives","BTCF0:USTF0",1743367360732,0.00418115,82657.0,82656.0,0.4825372]
["bitfinex-derivatives","BTCF0:USTF0",1743367361534,0.00526115,82657.0,82656.0,0.4825372]
["bitfinex-derivatives","BTCF0:USTF0",1743367361932,0.00526115,82657.0,82656.0,0.49329287]
["bitfinex-derivatives","BTCF0:USTF0",1743367362548,0.06918115,82657.0,82656.0,0.49329287]
["bitfinex-derivatives","BTCF0:USTF0",1743367362751,0.07026115,82657.0,82656.0,0.49329287]
["bitfinex-derivatives","BTCF0:USTF0",1743367366648,0.07026115,82657.0,82656.0,0.52559287]
["bitfinex-derivatives","BTCF0:USTF0",1743367371550,0.06918115,82657.0,82656.0,0.52559287]
["bitfinex-derivatives","BTCF0:USTF0",1743367371742,0.07022116,82657.0,82656.0,0.52559287]
["bitfinex-derivatives","BTCF0:USTF0",1743367372454,0.06918115,82657.0,82656.0,0.52559287]
["bitfinex-derivatives","BTCF0:USTF0",1743367372647,0.07018115,82657.0,82656.0,0.52559287]
["bitfinex-derivatives","BTCF0:USTF0",1743367372849,0.07018115,82657.0,82656.0,0.49329287]
["bitfinex-derivatives","BTCF0:USTF0",1743367373641,0.07018115,82657.0,82656.0,0.55869287]
["bitfinex-derivatives","BTCF0:USTF0",1743367373843,0.06918115,82657.0,82656.0,0.55869287]
["bitfinex-derivatives","BTCF0:USTF0",1743367374055,0.03648115,82657.0,82656.0,0.55869287]
["bitfinex-derivatives","BTCF0:USTF0",1743367376542,0.03748115,82657.0,82656.0,0.55869287]
["bitfinex-derivatives","BTCF0:USTF0",1743367376746,0.03648115,82657.0,82656.0,0.55869287]
["bitfinex-derivatives","BTCF0:USTF0",1743367377258,0.03648115,82657.0,82656.0,0.19789287]
["bitfinex-derivatives","BTCF0:USTF0",1743367377756,0.03648115,82657.0,82656.0,0.55869287]
["bitfinex-derivatives","BTCF0:USTF0",1743367378055,0.03752116,82657.0,82656.0,0.55869287]
["bitfinex-derivatives","BTCF0:USTF0",1743367378253,0.06822116,82657.0,82656.0,0.55869287]
["bitfinex-derivatives","BTCF0:USTF0",1743367380259,0.06718115,82657.0,82656.0,0.55869287]
["bitfinex-derivatives","BTCF0:USTF0",1743367380556,0.03648115,82657.0,82656.0,0.55869287]
["bitfinex-derivatives","BTCF0:USTF0",1743367380758,0.03648115,82657.0,82656.0,0.59179287]
["bitfinex-derivatives","BTCF0:USTF0",1743367386071,0.03760116,82657.0,82656.0,0.59179287]
["bitfinex-derivatives","BTCF0:USTF0",1743367386262,0.00530116,82657.0,82656.0,0.59179287]
["bitfinex-derivatives","BTCF0:USTF0",1743367386562,0.00418115,82657.0,82656.0,0.59179287]
["bitfinex-derivatives","BTCF0:USTF0",1743367390454,0.00418115,82657.0,82656.0,0.80929024]
["bitfinex-derivatives","BTCF0:USTF0",1743367394058,0.00418115,82657.0,82656.0,0.59179287]
["bitfinex-derivatives","BTCF0:USTF0",1743367394863,0.00418115,82657.0,82656.0,0.95259287]
["bitfinex-derivatives","BTCF0:USTF0",1743367395367,0.0311,82667.0,82666.0,0.1210025]
["bitfinex-derivatives","BTCF0:USTF0",1743367395567,0.0639,82667.0,82666.0,0.6000025]
["bitfinex-derivatives","BTCF0:USTF0",1743367396560,0.0669,82667.0,82666.0,0.6000025]
["bitfinex-derivatives","BTCF0:USTF0",1743367396760,0.005,82667.0,82666.0,0.6000025]
["bitfinex-derivatives","BTCF0:USTF0",1743367397061,0.004,82667.0,82666.0,0.6000025]
["bitfinex-derivatives","BTCF0:USTF0",1743367397257,0.005,82667.0,82666.0,0.6000025]
["bitfinex-derivatives","BTCF0:USTF0",1743367398162,0.004,82667.0,82666.0,0.6000025]
["bitfinex-derivatives","BTCF0:USTF0",1743367401256,0.0651,82673.0,82672.0,0.1209938]
["bitfinex-derivatives","BTCF0:USTF0",1743367401470,0.0661,82673.0,82672.0,0.1216338]
["bitfinex-derivatives","BTCF0:USTF0",1743367402159,0.0661,82673.0,82672.0,0.1852338]
["bitfinex-derivatives","BTCF0:USTF0",1743367402562,0.0332,82673.0,82672.0,0.1852338]
["bitfinex-derivatives","BTCF0:USTF0",1743367402769,0.0342,82673.0,82672.0,0.1852338]
["bitfinex-derivatives","BTCF0:USTF0",1743367402970,0.0342,82673.0,82672.0,0.1845938]
["bitfinex-derivatives","BTCF0:USTF0",1743367402971,0.0332,82673.0,82672.0,0.1845938]
["bitfinex-derivatives","BTCF0:USTF0",1743367403971,0.0332,82673.0,82672.0,0.5453938]
["bitfinex-derivatives","BTCF0:USTF0",1743367405778,0.0639,82673.0,82672.0,0.1845938]
["bitfinex-derivatives","BTCF0:USTF0",1743367406165,0.0639,82673.0,82672.0,0.5453938]
["bitfinex-derivatives","BTCF0:USTF0",1743367407771,0.0639,82673.0,82672.0,0.1845938]
["bitfinex-derivatives","BTCF0:USTF0",1743367407966,0.001,82673.0,82672.0,0.5460338]
["bitfinex-derivatives","BTCF0:USTF0",1743367410859,0.001,82673.0,82672.0,0.1852338]
["bitfinex-derivatives","BTCF0:USTF0",1743367411262,0.001,82673.0,82672.0,0.5460338]
["bitfinex-derivatives","BTCF0:USTF0",1743367412268,0.002,82673.0,82672.0,0.5460338]
["bitfinex-derivatives","BTCF0:USTF0",1743367415176,0.002,82673.0,82672.0,0.1852338]
["bitfinex-derivatives","BTCF0:USTF0",1743367415377,0.002,82673.0,82672.0,0.5460338]
["bitfinex-derivatives","BTCF0:USTF0",1743367416375,0.002,82673.0,82672.0,0.1852338]
["bitfinex-derivatives","BTCF0:USTF0",1743367416977,0.002,82673.0,82672.0,0.1216338]
["bitfinex-derivatives","BTCF0:USTF0",1743367417778,0.002,82673.0,82672.0,0.1537338]
["bitfinex-derivatives","BTCF0:USTF0",1743367417973,0.0644,82673.0,82672.0,0.1537338]
["bitfinex-derivatives","BTCF0:USTF0",1743367419580,0.0644,82673.0,82672.0,0.16918417]
["bitfinex-derivatives","BTCF0:USTF0",1743367421385,0.0634,82673.0,82672.0,0.16918417]
["bitfinex-derivatives","BTCF0:USTF0",1743367421581,0.0634,82673.0,82672.0,0.1537338]
["bitfinex-derivatives","BTCF0:USTF0",1743367423083,0.06348,82673.0,82672.0,0.1537338]
["bitfinex-derivatives","BTCF0:USTF0",1743367423978,0.06348,82673.0,82672.0,0.5145338]
["bitfinex-derivatives","BTCF0:USTF0",1743367425995,0.06348,82673.0,82672.0,0.1537338]
["bitfinex-derivatives","BTCF0:USTF0",1743367426492,0.06348,82673.0,82672.0,0.5145338]
["bitfinex-derivatives","BTCF0:USTF0",1743367429092,0.06348,82673.0,82672.0,0.1537338]
["bitfinex-derivatives","BTCF0:USTF0",1743367429294,0.06348,82673.0,82672.0,0.5145338]
["bitfinex-derivatives","BTCF0:USTF0",1743367430693,0.20845481,82673.0,82672.0,0.5145338]
["bitfinex-derivatives","BTCF0:USTF0",1743367432396,0.20845481,82673.0,82672.0,0.1537338]
["bitfinex-derivatives","BTCF0:USTF0",1743367432592,0.32944711,82673.0,82672.0,0.1537338]
["bitfinex-derivatives","BTCF0:USTF0",1743367435003,0.5452723,82673.0,82672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743367435695,0.5452723,82673.0,82672.0,0.1216338]
["bitfinex-derivatives","BTCF0:USTF0",1743367436697,0.5452723,82673.0,82672.0,0.1545338]
["bitfinex-derivatives","BTCF0:USTF0",1743367437293,0.5452723,82673.0,82672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743367440293,0.5452723,82673.0,82672.0,0.1216338]
["bitfinex-derivatives","BTCF0:USTF0",1743367441102,0.5452723,82673.0,82672.0,0.1525338]
["bitfinex-derivatives","BTCF0:USTF0",1743367441797,0.1844723,82673.0,82672.0,0.1525338]
["bitfinex-derivatives","BTCF0:USTF0",1743367442003,0.5452723,82673.0,82672.0,0.1525338]
["bitfinex-derivatives","BTCF0:USTF0",1743367442501,0.6662315,82673.0,82672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743367442701,0.6662315,82673.0,82672.0,0.1209938]
["bitfinex-derivatives","BTCF0:USTF0",1743367442901,0.6662315,82673.0,82672.0,0.1216338]
["bitfinex-derivatives","BTCF0:USTF0",1743367443103,0.6662315,82673.0,82672.0,0.1838338]
["bitfinex-derivatives","BTCF0:USTF0",1743367444502,0.6662315,82673.0,82672.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1743367444705,0.6662315,82673.0,82672.0,0.1831938]
["bitfinex-derivatives","BTCF0:USTF0",1743367444900,0.6662315,82673.0,82672.0,0.1949752]
["bitfinex-derivatives","BTCF0:USTF0",1743367445605,0.84757391,82673.0,82672.0,0.1949752]
["bitfinex-derivatives","BTCF0:USTF0",1743367446705,0.84757391,82673.0,82672.0,0.1838738]
["bitfinex-derivatives","BTCF0:USTF0",1743367446894,0.84757391,82673.0,82672.0,0.1831938]
["bitfinex-derivatives","BTCF0:USTF0",1743367449911,0.84757391,82673.0,82672.0,0.19421139]
["bitfinex-derivatives","BTCF0:USTF0",1743367451498,0.84757391,82673.0,82672.0,0.19493139]
["bitfinex-derivatives","BTCF0:USTF0",1743367453804,0.66421471,82673.0,82672.0,0.19493139]
["bitfinex-derivatives","BTCF0:USTF0",1743367459117,0.30341471,82673.0,82672.0,0.19493139]
["bitfinex-derivatives","BTCF0:USTF0",1743367461320,0.1220723,82673.0,82672.0,0.19493139]
["bitfinex-derivatives","BTCF0:USTF0",1743367472625,0.3396303,82673.0,82672.0,0.19493139]
["bitfinex-derivatives","BTCF0:USTF0",1743367477436,0.846958,82673.0,82644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743367477637,0.8426128,82659.0,82658.0,0.13917644]
["bitfinex-derivatives","BTCF0:USTF0",1743367477833,0.1210274,82649.0,82648.0,0.43304572]
["bitfinex-derivatives","BTCF0:USTF0",1743367478133,1.0610474,82649.0,82648.0,0.43448572]
["bitfinex-derivatives","BTCF0:USTF0",1743367478330,1.33350709,82649.0,82648.0,0.43448572]
["bitfinex-derivatives","BTCF0:USTF0",1743367478729,1.33250709,82649.0,82648.0,0.43448572]
["bitfinex-derivatives","BTCF0:USTF0",1743367479140,1.33250709,82649.0,82648.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743367479342,1.33250709,82649.0,82640.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743367479343,0.1210391,82641.0,82640.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743367479638,0.49271005,82641.0,82640.0,0.00090153]
["bitfinex-derivatives","BTCF0:USTF0",1743367479829,0.49415005,82641.0,82640.0,0.00090153]
["bitfinex-derivatives","BTCF0:USTF0",1743367480030,0.61514438,82641.0,82640.0,0.00090153]
["bitfinex-derivatives","BTCF0:USTF0",1743367480842,0.97594438,82641.0,82640.0,0.00090153]
["bitfinex-derivatives","BTCF0:USTF0",1743367481041,0.96907343,82641.0,82640.0,0.00090153]
["bitfinex-derivatives","BTCF0:USTF0",1743367481441,0.96907343,82641.0,82640.0,0.03190153]
["bitfinex-derivatives","BTCF0:USTF0",1743367481944,0.97307343,82641.0,82640.0,0.03190153]
["bitfinex-derivatives","BTCF0:USTF0",1743367483532,0.98400126,82641.0,82640.0,0.03190153]
["bitfinex-derivatives","BTCF0:USTF0",1743367484456,1.04287347,82641.0,82640.0,0.03190153]
["bitfinex-derivatives","BTCF0:USTF0",1743367484652,1.04287347,82641.0,82640.0,0.03118153]
["bitfinex-derivatives","BTCF0:USTF0",1743367487658,1.03194564,82641.0,82640.0,0.03118153]
["bitfinex-derivatives","BTCF0:USTF0",1743367488156,0.98199804,82641.0,82640.0,0.03118153]
["bitfinex-derivatives","BTCF0:USTF0",1743367489853,0.99312624,82641.0,82640.0,0.03118153]
["bitfinex-derivatives","BTCF0:USTF0",1743367492259,1.02442624,82641.0,82640.0,0.03118153]
["bitfinex-derivatives","BTCF0:USTF0",1743367496762,1.14198624,82641.0,82640.0,0.03118153]
["bitfinex-derivatives","BTCF0:USTF0",1743367501064,1.55368624,82641.0,82640.0,0.03118153]
["bitfinex-derivatives","BTCF0:USTF0",1743367501367,1.60368624,82641.0,82640.0,0.03118153]
["bitfinex-derivatives","BTCF0:USTF0",1743367502357,0.121045,82637.0,82636.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743367502667,0.121045,82637.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743367502668,0.1210465,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743367502873,0.1526865,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743367503570,0.27369986,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743367503973,0.27569986,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743367504573,0.27769986,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743367505066,0.99929986,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743367505972,1.00029986,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743367506167,1.00429986,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743367506370,1.69243627,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743367507676,1.72353627,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743367510180,1.81291105,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743367514773,1.40121105,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743367516885,0.1210523,82632.0,82627.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743367517192,0.1210523,82632.0,82628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743367517193,0.1210567,82629.0,82628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743367517377,0.4832967,82629.0,82628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743367518285,0.60431592,82629.0,82628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743367519776,0.1210582,82628.0,82627.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743367520080,0.2377982,82628.0,82627.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743367520485,0.30882328,82628.0,82627.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743367521187,0.36382328,82628.0,82627.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743367522187,0.36882328,82628.0,82627.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743367525985,0.1210699,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367526189,0.6009099,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367526585,0.72193498,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367527281,0.72993498,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367527886,1.09073498,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367530390,0.36913498,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367530593,1.09073498,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367531696,1.45654617,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367533994,1.33898617,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367534195,1.45654617,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367535490,0.73494617,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367536002,1.45654617,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367536191,1.21796109,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367536386,1.21796109,82620.0,82612.0,0.1579401]
["bitfinex-derivatives","BTCF0:USTF0",1743367536587,1.21796109,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367537503,1.21796109,82620.0,82613.0,0.1210792]
["bitfinex-derivatives","BTCF0:USTF0",1743367537689,1.21796109,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367537892,1.33899789,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367539599,1.03206511,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367539803,1.14962511,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367545509,0.42802511,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367545708,1.14962511,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367547193,1.48078332,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367550600,1.51308332,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367551101,1.69784724,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367554306,0.97624724,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367554506,1.0007846,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367554712,1.7223846,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367555412,1.0007846,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367555613,1.7223846,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367555813,1.69784724,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367557298,1.72258538,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367557498,1.69784724,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367558308,1.72262144,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367559408,1.69784724,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367559715,1.72262774,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367560419,1.69784724,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367561113,1.72254222,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367561415,1.69784724,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367561916,1.72254474,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367563118,1.69784724,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367563311,1.77252067,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367564008,1.79906724,82620.0,82612.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743367567418,1.79906724,82620.0,82612.0,0.02369277]
["bitfinex-derivatives","BTCF0:USTF0",1743367567419,0.1210802,82613.0,82612.0,0.02369277]
["bitfinex-derivatives","BTCF0:USTF0",1743367567620,0.4833202,82613.0,82612.0,0.02369277]
["bitfinex-derivatives","BTCF0:USTF0",1743367568219,0.667457,82613.0,82612.0,0.02369277]
["bitfinex-derivatives","BTCF0:USTF0",1743367569011,0.668457,82613.0,82612.0,0.02369277]
["bitfinex-derivatives","BTCF0:USTF0",1743367569416,0.671457,82613.0,82612.0,0.02369277]
["bitfinex-derivatives","BTCF0:USTF0",1743367569820,1.032257,82613.0,82612.0,0.02369277]
["bitfinex-derivatives","BTCF0:USTF0",1743367570621,1.032257,82613.0,82612.0,0.08889277]
["bitfinex-derivatives","BTCF0:USTF0",1743367571615,1.04348746,82613.0,82612.0,0.08889277]
["bitfinex-derivatives","BTCF0:USTF0",1743367572721,1.16100746,82613.0,82612.0,0.08889277]
["bitfinex-derivatives","BTCF0:USTF0",1743367573126,1.51994408,82613.0,82612.0,0.08889277]
["bitfinex-derivatives","BTCF0:USTF0",1743367575929,1.93164408,82613.0,82612.0,0.08889277]
["bitfinex-derivatives","BTCF0:USTF0",1743367579026,1.95665431,82613.0,82612.0,0.08889277]
["bitfinex-derivatives","BTCF0:USTF0",1743367580525,1.95665431,82613.0,82612.0,0.05639277]
["bitfinex-derivatives","BTCF0:USTF0",1743367581630,1.95665431,82613.0,82604.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743367581631,0.1210919,82605.0,82604.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743367581928,0.4833319,82605.0,82604.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743367582228,0.60437895,82605.0,82604.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743367582831,0.66787895,82605.0,82604.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743367584024,0.66887895,82605.0,82604.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743367584527,0.72775736,82605.0,82604.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743367584823,0.72775736,82605.0,82604.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743367585622,1.13945736,82605.0,82604.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1743367586825,1.13945736,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367587329,1.50025736,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367588526,1.80031557,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367590129,1.07871557,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367590318,1.80031557,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367591330,1.07871557,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367591527,1.80031557,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367594530,1.91783557,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367595815,1.19623557,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367596130,1.91783557,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367600124,2.10072503,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367602927,1.37912503,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367603330,2.10072503,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367604628,1.91783557,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367605834,1.9427161,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367607841,1.91783557,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367608027,1.94260467,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367611636,2.12674148,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367618940,1.40514148,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367619240,2.12674148,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367619541,1.40514148,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367619842,2.12674148,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367625441,3.00634148,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367627449,2.28474148,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367627746,3.00634148,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367628444,2.28474148,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367628644,3.00634148,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367629236,2.28474148,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367629436,3.00634148,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367633944,2.88882148,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367634149,2.91803238,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367634846,2.03843238,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367636735,1.79990533,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367636947,1.91738533,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367637351,1.43319031,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367638345,1.02149031,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367638552,1.02149031,82605.0,82604.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743367640152,1.02149031,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367644149,1.02149031,82605.0,82604.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743367646345,1.02149031,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367646745,1.08699031,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367648155,1.05419031,82605.0,82604.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1743367648546,0.33259031,82605.0,82604.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743367648748,1.05419031,82605.0,82604.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743367654060,0.33259031,82605.0,82604.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743367654247,1.05419031,82605.0,82604.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743367656751,0.33259031,82605.0,82604.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743367656952,1.05419031,82605.0,82604.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743367657153,0.33259031,82605.0,82604.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743367657356,1.05419031,82605.0,82604.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743367658256,1.19083749,82605.0,82604.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743367658456,0.46923749,82605.0,82604.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743367658762,1.19083749,82605.0,82604.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743367659261,0.83003749,82605.0,82604.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743367661866,0.86293749,82605.0,82604.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1743367662063,0.86293749,82605.0,82604.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1743367662266,0.86293749,82605.0,82604.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743367662955,0.1210934,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367663270,0.1225334,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367663453,0.1880334,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367664256,0.1890334,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367664860,0.20050714,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367665166,0.56130714,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367666265,0.75683273,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367666765,0.74535899,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367668671,0.75723935,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367669675,0.87829959,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367672971,0.51749959,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367673169,0.87829959,82604.0,82603.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1743367673468,0.87829959,82604.0,82603.0,0.03278424]
["bitfinex-derivatives","BTCF0:USTF0",1743367673469,0.51749959,82604.0,82603.0,0.03278424]
["bitfinex-derivatives","BTCF0:USTF0",1743367673777,0.87829959,82604.0,82603.0,0.03342424]
["bitfinex-derivatives","BTCF0:USTF0",1743367673965,0.87829959,82604.0,82603.0,0.03278424]
["bitfinex-derivatives","BTCF0:USTF0",1743367676283,0.87829959,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367676578,0.99573959,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367681386,0.99573959,82604.0,82603.0,0.03238424]
["bitfinex-derivatives","BTCF0:USTF0",1743367684783,0.86641923,82604.0,82603.0,0.03238424]
["bitfinex-derivatives","BTCF0:USTF0",1743367685085,0.98381923,82604.0,82603.0,0.03238424]
["bitfinex-derivatives","BTCF0:USTF0",1743367685385,0.80091923,82604.0,82603.0,0.03238424]
["bitfinex-derivatives","BTCF0:USTF0",1743367686074,0.80091923,82604.0,82603.0,0.15347904]
["bitfinex-derivatives","BTCF0:USTF0",1743367686281,0.55876559,82604.0,82603.0,0.15347904]
["bitfinex-derivatives","BTCF0:USTF0",1743367686485,0.67985899,82604.0,82603.0,0.15411904]
["bitfinex-derivatives","BTCF0:USTF0",1743367688078,0.76121185,82604.0,82603.0,0.15411904]
["bitfinex-derivatives","BTCF0:USTF0",1743367691186,0.40041185,82604.0,82603.0,0.15411904]
["bitfinex-derivatives","BTCF0:USTF0",1743367691390,0.76121185,82604.0,82603.0,0.15411904]
["bitfinex-derivatives","BTCF0:USTF0",1743367692178,0.40041185,82604.0,82603.0,0.15411904]
["bitfinex-derivatives","BTCF0:USTF0",1743367692380,0.76121185,82604.0,82603.0,0.15411904]
["bitfinex-derivatives","BTCF0:USTF0",1743367692586,0.54321181,82604.0,82603.0,0.15411904]
["bitfinex-derivatives","BTCF0:USTF0",1743367693694,0.42211841,82604.0,82603.0,0.30411904]
["bitfinex-derivatives","BTCF0:USTF0",1743367693883,0.06131841,82604.0,82603.0,0.30411904]
["bitfinex-derivatives","BTCF0:USTF0",1743367694192,0.06131841,82604.0,82603.0,0.31983261]
["bitfinex-derivatives","BTCF0:USTF0",1743367694981,0.06131841,82604.0,82603.0,0.31982854]
["bitfinex-derivatives","BTCF0:USTF0",1743367695786,0.00244,82604.0,82603.0,0.31982854]
["bitfinex-derivatives","BTCF0:USTF0",1743367695986,0.001,82604.0,82603.0,0.31982854]
["bitfinex-derivatives","BTCF0:USTF0",1743367697685,0.001,82604.0,82603.0,0.16982854]
["bitfinex-derivatives","BTCF0:USTF0",1743367697880,0.001,82604.0,82603.0,0.31982854]
["bitfinex-derivatives","BTCF0:USTF0",1743367699992,0.00244,82604.0,82603.0,0.31982854]
["bitfinex-derivatives","BTCF0:USTF0",1743367700494,0.00244,82604.0,82603.0,0.68062854]
["bitfinex-derivatives","BTCF0:USTF0",1743367700687,0.001,82604.0,82603.0,0.68062854]
["bitfinex-derivatives","BTCF0:USTF0",1743367703184,0.001,82604.0,82603.0,0.53062854]
["bitfinex-derivatives","BTCF0:USTF0",1743367703385,0.00244,82604.0,82603.0,0.53062854]
["bitfinex-derivatives","BTCF0:USTF0",1743367704601,0.001,82604.0,82603.0,0.53062854]
["bitfinex-derivatives","BTCF0:USTF0",1743367704993,0.001,82604.0,82603.0,0.53045287]
["bitfinex-derivatives","BTCF0:USTF0",1743367705393,0.001,82604.0,82603.0,0.51491904]
["bitfinex-derivatives","BTCF0:USTF0",1743367707493,0.001,82604.0,82603.0,0.15411904]
["bitfinex-derivatives","BTCF0:USTF0",1743367718804,0.0327,82604.0,82603.0,0.15411904]
["bitfinex-derivatives","BTCF0:USTF0",1743367720408,0.01983,82604.0,82603.0,0.15411904]
["bitfinex-derivatives","BTCF0:USTF0",1743367720608,0.0322,82605.0,82604.0,0.1210934]
["bitfinex-derivatives","BTCF0:USTF0",1743367720806,0.0322,82605.0,82604.0,0.2158134]
["bitfinex-derivatives","BTCF0:USTF0",1743367722910,0.0332,82605.0,82604.0,0.2158134]
["bitfinex-derivatives","BTCF0:USTF0",1743367724310,0.0332,82605.0,82604.0,0.3331734]
["bitfinex-derivatives","BTCF0:USTF0",1743367730810,0.0332,82605.0,82604.0,0.6939734]
["bitfinex-derivatives","BTCF0:USTF0",1743367731308,0.0332,82605.0,82604.0,0.3331734]
["bitfinex-derivatives","BTCF0:USTF0",1743367731619,0.0332,82605.0,82604.0,0.98363591]
["bitfinex-derivatives","BTCF0:USTF0",1743367739516,0.0332,82605.0,82604.0,0.6939734]
["bitfinex-derivatives","BTCF0:USTF0",1743367741727,0.0332,82605.0,82604.0,0.6939334]
["bitfinex-derivatives","BTCF0:USTF0",1743367745420,0.0322,82605.0,82604.0,0.6949334]
["bitfinex-derivatives","BTCF0:USTF0",1743367745617,0.0322,82605.0,82604.0,0.71038392]
["bitfinex-derivatives","BTCF0:USTF0",1743367747522,0.0322,82605.0,82604.0,0.6949334]
["bitfinex-derivatives","BTCF0:USTF0",1743367748130,0.0322,82605.0,82604.0,0.6939334]
["bitfinex-derivatives","BTCF0:USTF0",1743367750430,0.03364,82605.0,82604.0,0.6939334]
["bitfinex-derivatives","BTCF0:USTF0",1743367750630,0.03364,82605.0,82604.0,0.5766134]
["bitfinex-derivatives","BTCF0:USTF0",1743367750827,0.03364,82605.0,82604.0,0.6939334]
["bitfinex-derivatives","BTCF0:USTF0",1743367752125,0.03364,82605.0,82604.0,0.3331334]
["bitfinex-derivatives","BTCF0:USTF0",1743367752324,0.03364,82605.0,82604.0,0.6939334]
["bitfinex-derivatives","BTCF0:USTF0",1743367752825,0.1547319,82605.0,82604.0,0.4826134]
["bitfinex-derivatives","BTCF0:USTF0",1743367753632,0.1547319,82605.0,82604.0,0.4980937]
["bitfinex-derivatives","BTCF0:USTF0",1743367753832,0.1868319,82605.0,82604.0,0.4980937]
["bitfinex-derivatives","BTCF0:USTF0",1743367754727,0.06574,82605.0,82604.0,0.4980937]
["bitfinex-derivatives","BTCF0:USTF0",1743367755227,0.06574,82605.0,82604.0,0.1372937]
["bitfinex-derivatives","BTCF0:USTF0",1743367755622,0.0643,82605.0,82604.0,0.1372937]
["bitfinex-derivatives","BTCF0:USTF0",1743367756422,0.06574,82605.0,82604.0,0.1372937]
["bitfinex-derivatives","BTCF0:USTF0",1743367757329,0.06574,82605.0,82604.0,0.2317937]
["bitfinex-derivatives","BTCF0:USTF0",1743367757724,0.0643,82605.0,82604.0,0.2317937]
["bitfinex-derivatives","BTCF0:USTF0",1743367757927,0.0322,82605.0,82604.0,0.2317937]
["bitfinex-derivatives","BTCF0:USTF0",1743367759235,0.03364,82605.0,82604.0,0.2317937]
["bitfinex-derivatives","BTCF0:USTF0",1743367764428,0.03364,82605.0,82604.0,0.23186276]
["bitfinex-derivatives","BTCF0:USTF0",1743367765247,0.03364,82605.0,82604.0,0.16756276]
["bitfinex-derivatives","BTCF0:USTF0",1743367765450,0.03364,82605.0,82604.0,0.3850381]
["bitfinex-derivatives","BTCF0:USTF0",1743367765751,0.1532919,82605.0,82604.0,0.33928874]
["bitfinex-derivatives","BTCF0:USTF0",1743367765952,0.1547319,82605.0,82604.0,0.33928874]
["bitfinex-derivatives","BTCF0:USTF0",1743367768242,0.2636761,82605.0,82604.0,0.1218134]
["bitfinex-derivatives","BTCF0:USTF0",1743367768856,0.2636761,82605.0,82604.0,0.1550134]
["bitfinex-derivatives","BTCF0:USTF0",1743367769543,0.2636761,82605.0,82604.0,0.1218134]
["bitfinex-derivatives","BTCF0:USTF0",1743367771545,0.2636761,82605.0,82604.0,0.1542134]
["bitfinex-derivatives","BTCF0:USTF0",1743367775361,0.1547319,82605.0,82604.0,0.1542134]
["bitfinex-derivatives","BTCF0:USTF0",1743367780552,0.1547319,82605.0,82604.0,0.1849134]
["bitfinex-derivatives","BTCF0:USTF0",1743367780859,0.1547319,82605.0,82604.0,0.2155134]
["bitfinex-derivatives","BTCF0:USTF0",1743367782460,0.1547319,82605.0,82604.0,0.43298874]
["bitfinex-derivatives","BTCF0:USTF0",1743367785359,0.1547319,82605.0,82604.0,0.21819534]
["bitfinex-derivatives","BTCF0:USTF0",1743367785758,0.2154319,82605.0,82604.0,0.33928874]
["bitfinex-derivatives","BTCF0:USTF0",1743367787161,0.2154319,82605.0,82604.0,0.21819534]
["bitfinex-derivatives","BTCF0:USTF0",1743367787364,0.33649068,82605.0,82604.0,0.21819534]
["bitfinex-derivatives","BTCF0:USTF0",1743367788261,0.69729068,82605.0,82604.0,0.21819534]
["bitfinex-derivatives","BTCF0:USTF0",1743367789268,0.81457068,82605.0,82604.0,0.21819534]
["bitfinex-derivatives","BTCF0:USTF0",1743367790262,0.81457068,82605.0,82604.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743367790263,0.8734582,82605.0,82604.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743367790465,0.1210934,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367790766,0.1225334,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367790964,0.1882334,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367792362,0.1882334,82604.0,82603.0,0.12157904]
["bitfinex-derivatives","BTCF0:USTF0",1743367792564,0.1882334,82604.0,82603.0,0.12225904]
["bitfinex-derivatives","BTCF0:USTF0",1743367792762,0.1882334,82604.0,82603.0,0.00116424]
["bitfinex-derivatives","BTCF0:USTF0",1743367792967,0.1882334,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367793269,0.7893125,82604.0,82603.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1743367793468,0.7893125,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367796467,0.73042498,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367797067,0.36962498,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367797268,0.73042498,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367800060,0.5490334,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367802674,0.1882334,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367802864,0.5490334,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367803670,0.1882334,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367803880,0.5490334,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367805674,0.1882334,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367805971,0.5490334,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367806171,0.1882334,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367806369,0.5490334,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367807472,0.6663134,82604.0,82603.0,0.12157904]
["bitfinex-derivatives","BTCF0:USTF0",1743367807867,0.5490334,82604.0,82603.0,0.12157904]
["bitfinex-derivatives","BTCF0:USTF0",1743367808179,0.5490334,82604.0,82603.0,0.06468424]
["bitfinex-derivatives","BTCF0:USTF0",1743367808568,0.5810334,82604.0,82603.0,0.03288424]
["bitfinex-derivatives","BTCF0:USTF0",1743367811077,0.6399233,82604.0,82603.0,0.03288424]
["bitfinex-derivatives","BTCF0:USTF0",1743367811475,0.7572033,82604.0,82603.0,0.03288424]
["bitfinex-derivatives","BTCF0:USTF0",1743367815379,0.7572033,82604.0,82603.0,0.06288424]
["bitfinex-derivatives","BTCF0:USTF0",1743367815870,0.7252033,82604.0,82603.0,0.06288424]
["bitfinex-derivatives","BTCF0:USTF0",1743367819181,1.0860033,82604.0,82603.0,0.06288424]
["bitfinex-derivatives","BTCF0:USTF0",1743367819982,0.3644033,82604.0,82603.0,0.06288424]
["bitfinex-derivatives","BTCF0:USTF0",1743367820184,1.0860033,82604.0,82603.0,0.06352424]
["bitfinex-derivatives","BTCF0:USTF0",1743367820480,1.0860033,82604.0,82603.0,0.06288424]
["bitfinex-derivatives","BTCF0:USTF0",1743367821474,0.9687233,82604.0,82603.0,0.06288424]
["bitfinex-derivatives","BTCF0:USTF0",1743367821680,1.0529633,82604.0,82603.0,0.18397904]
["bitfinex-derivatives","BTCF0:USTF0",1743367821882,1.0529633,82604.0,82603.0,0.06288424]
["bitfinex-derivatives","BTCF0:USTF0",1743367822178,1.05678354,82604.0,82603.0,0.06288424]
["bitfinex-derivatives","BTCF0:USTF0",1743367822388,1.30347647,82604.0,82603.0,0.06288424]
["bitfinex-derivatives","BTCF0:USTF0",1743367823083,0.94267647,82604.0,82603.0,0.06288424]
["bitfinex-derivatives","BTCF0:USTF0",1743367826185,0.81322354,82604.0,82603.0,0.06288424]
["bitfinex-derivatives","BTCF0:USTF0",1743367827483,0.81322354,82604.0,82603.0,0.03288424]
["bitfinex-derivatives","BTCF0:USTF0",1743367827886,0.84342354,82604.0,82603.0,0.03288424]
["bitfinex-derivatives","BTCF0:USTF0",1743367829271,0.84342354,82604.0,82603.0,0.06598424]
["bitfinex-derivatives","BTCF0:USTF0",1743367833192,0.97608021,82604.0,82603.0,0.06598424]
["bitfinex-derivatives","BTCF0:USTF0",1743367833581,0.97608021,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367838383,1.33688021,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367841603,1.49159259,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367841800,1.37935259,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367841988,1.49659259,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367842489,1.50159259,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367844087,1.35415259,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367844299,1.43869259,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367844599,1.31763235,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743367844897,1.31763235,82604.0,82603.0,0.06528424]
["bitfinex-derivatives","BTCF0:USTF0",1743367845200,1.31763235,82604.0,82603.0,0.07706258]
["bitfinex-derivatives","BTCF0:USTF0",1743367847001,1.31763235,82604.0,82603.0,0.06528424]
["bitfinex-derivatives","BTCF0:USTF0",1743367848801,1.0302633,82604.0,82603.0,0.06528424]
["bitfinex-derivatives","BTCF0:USTF0",1743367849202,0.3086633,82604.0,82603.0,0.06528424]
["bitfinex-derivatives","BTCF0:USTF0",1743367849497,1.0302633,82604.0,82603.0,0.06528424]
["bitfinex-derivatives","BTCF0:USTF0",1743367852102,1.24779647,82604.0,82603.0,0.06528424]
["bitfinex-derivatives","BTCF0:USTF0",1743367852302,0.52619647,82604.0,82603.0,0.06528424]
["bitfinex-derivatives","BTCF0:USTF0",1743367852604,1.24779647,82604.0,82603.0,0.06596424]
["bitfinex-derivatives","BTCF0:USTF0",1743367852900,1.24779647,82604.0,82603.0,0.06528424]
["bitfinex-derivatives","BTCF0:USTF0",1743367859607,1.0302633,82604.0,82603.0,0.06528424]
["bitfinex-derivatives","BTCF0:USTF0",1743367859908,1.0302633,82604.0,82603.0,0.06592424]
["bitfinex-derivatives","BTCF0:USTF0",1743367860702,1.0302633,82604.0,82603.0,0.06528424]
["bitfinex-derivatives","BTCF0:USTF0",1743367860907,1.0302633,82604.0,82603.0,0.06592424]
["bitfinex-derivatives","BTCF0:USTF0",1743367861299,0.9130233,82604.0,82603.0,0.06592424]
["bitfinex-derivatives","BTCF0:USTF0",1743367861502,0.4311299,82604.0,82603.0,0.18637904]
["bitfinex-derivatives","BTCF0:USTF0",1743367861809,0.5522233,82604.0,82603.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1743367863205,0.1914233,82604.0,82603.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1743367864011,0.31390457,82604.0,82603.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1743367866208,0.31390457,82604.0,82603.0,0.20271252]
["bitfinex-derivatives","BTCF0:USTF0",1743367866414,0.31390457,82604.0,82603.0,0.08161772]
["bitfinex-derivatives","BTCF0:USTF0",1743367866617,0.31390457,82604.0,82603.0,0.20271252]
["bitfinex-derivatives","BTCF0:USTF0",1743367867715,0.1325334,82604.0,82603.0,0.20271252]
["bitfinex-derivatives","BTCF0:USTF0",1743367868216,0.4933334,82604.0,82603.0,0.20271252]
["bitfinex-derivatives","BTCF0:USTF0",1743367871719,0.5243334,82604.0,82603.0,0.20271252]
["bitfinex-derivatives","BTCF0:USTF0",1743367872324,0.5571334,82604.0,82603.0,0.20261545]
["bitfinex-derivatives","BTCF0:USTF0",1743367872524,0.5243334,82604.0,82603.0,0.20261545]
["bitfinex-derivatives","BTCF0:USTF0",1743367873624,0.66936959,82604.0,82603.0,0.20261545]
["bitfinex-derivatives","BTCF0:USTF0",1743367874326,0.66936959,82604.0,82603.0,0.20264589]
["bitfinex-derivatives","BTCF0:USTF0",1743367876025,0.66936959,82604.0,82603.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1743367876923,0.5243334,82604.0,82603.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1743367878124,0.5223334,82604.0,82603.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1743367879525,0.5193334,82604.0,82603.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1743367879825,0.36824,82604.0,82603.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1743367880426,0.36924,82604.0,82603.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1743367880927,0.36624,82604.0,82603.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1743367881127,0.36924,82604.0,82603.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1743367881338,0.36524,82604.0,82603.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1743367881626,0.36524,82604.0,82603.0,0.20282563]
["bitfinex-derivatives","BTCF0:USTF0",1743367881826,0.36524,82604.0,82603.0,0.18709904]
["bitfinex-derivatives","BTCF0:USTF0",1743367882029,0.36524,82604.0,82603.0,0.20282563]
["bitfinex-derivatives","BTCF0:USTF0",1743367883022,0.36224,82604.0,82603.0,0.20282563]
["bitfinex-derivatives","BTCF0:USTF0",1743367883829,0.36324,82604.0,82603.0,0.20282563]
["bitfinex-derivatives","BTCF0:USTF0",1743367884022,0.50839955,82604.0,82603.0,0.20282563]
["bitfinex-derivatives","BTCF0:USTF0",1743367884526,0.50739955,82604.0,82603.0,0.20282563]
["bitfinex-derivatives","BTCF0:USTF0",1743367884827,0.50839955,82604.0,82603.0,0.20282563]
["bitfinex-derivatives","BTCF0:USTF0",1743367886029,0.50939955,82604.0,82603.0,0.20282563]
["bitfinex-derivatives","BTCF0:USTF0",1743367886428,0.50839955,82604.0,82603.0,0.20282563]
["bitfinex-derivatives","BTCF0:USTF0",1743367886725,0.50939955,82604.0,82603.0,0.20282563]
["bitfinex-derivatives","BTCF0:USTF0",1743367886920,0.36324,82604.0,82603.0,0.20282563]
["bitfinex-derivatives","BTCF0:USTF0",1743367887118,0.36524,82604.0,82603.0,0.20282563]
["bitfinex-derivatives","BTCF0:USTF0",1743367888530,0.00244,82604.0,82603.0,0.20282563]
["bitfinex-derivatives","BTCF0:USTF0",1743367888721,0.00444,82604.0,82603.0,0.20282563]
["bitfinex-derivatives","BTCF0:USTF0",1743367888922,0.03484,82604.0,82603.0,0.20282563]
["bitfinex-derivatives","BTCF0:USTF0",1743367890221,0.03384,82604.0,82603.0,0.20282563]
["bitfinex-derivatives","BTCF0:USTF0",1743367890420,0.03484,82604.0,82603.0,0.20282563]
["bitfinex-derivatives","BTCF0:USTF0",1743367892925,0.03384,82604.0,82603.0,0.20282563]
["bitfinex-derivatives","BTCF0:USTF0",1743367893224,0.03484,82604.0,82603.0,0.20282563]
["bitfinex-derivatives","BTCF0:USTF0",1743367894131,0.17999955,82604.0,82603.0,0.20282563]
["bitfinex-derivatives","BTCF0:USTF0",1743367894324,0.17999955,82604.0,82603.0,0.20275388]
["bitfinex-derivatives","BTCF0:USTF0",1743367895730,0.17899955,82604.0,82603.0,0.20375388]
["bitfinex-derivatives","BTCF0:USTF0",1743367896329,0.17699955,82604.0,82603.0,0.20274264]
["bitfinex-derivatives","BTCF0:USTF0",1743367897032,0.17799955,82604.0,82603.0,0.20274264]
["bitfinex-derivatives","BTCF0:USTF0",1743367897429,0.03284,82604.0,82603.0,0.20274264]
["bitfinex-derivatives","BTCF0:USTF0",1743367897935,0.06554,82604.0,82603.0,0.20274264]
["bitfinex-derivatives","BTCF0:USTF0",1743367899636,0.03284,82604.0,82603.0,0.20274264]
["bitfinex-derivatives","BTCF0:USTF0",1743367899836,0.0304,82604.0,82603.0,0.20274264]
["bitfinex-derivatives","BTCF0:USTF0",1743367900032,0.03284,82604.0,82603.0,0.20274264]
["bitfinex-derivatives","BTCF0:USTF0",1743367900436,0.03284,82604.0,82603.0,0.20274618]
["bitfinex-derivatives","BTCF0:USTF0",1743367902128,0.03384,82604.0,82603.0,0.20274618]
["bitfinex-derivatives","BTCF0:USTF0",1743367902323,0.06414,82604.0,82603.0,0.20274618]
["bitfinex-derivatives","BTCF0:USTF0",1743367902528,0.06514,82604.0,82603.0,0.20274618]
["bitfinex-derivatives","BTCF0:USTF0",1743367904431,0.06514,82604.0,82603.0,0.20274173]
["bitfinex-derivatives","BTCF0:USTF0",1743367904631,0.0637,82604.0,82603.0,0.20274173]
["bitfinex-derivatives","BTCF0:USTF0",1743367904825,0.06518,82604.0,82603.0,0.20274173]
["bitfinex-derivatives","BTCF0:USTF0",1743367906542,0.06518,82604.0,82603.0,0.20272756]
["bitfinex-derivatives","BTCF0:USTF0",1743367908641,0.21033955,82604.0,82603.0,0.20271974]
["bitfinex-derivatives","BTCF0:USTF0",1743367913044,0.06518,82604.0,82603.0,0.20271974]
["bitfinex-derivatives","BTCF0:USTF0",1743367913938,0.1862734,82604.0,82603.0,0.20271974]
["bitfinex-derivatives","BTCF0:USTF0",1743367917139,0.06518,82604.0,82603.0,0.20271974]
["bitfinex-derivatives","BTCF0:USTF0",1743367917345,0.1862734,82604.0,82603.0,0.20271974]
["bitfinex-derivatives","BTCF0:USTF0",1743367920049,0.06518,82604.0,82603.0,0.20271974]
["bitfinex-derivatives","BTCF0:USTF0",1743367920547,0.00348,82604.0,82603.0,0.2027726]
["bitfinex-derivatives","BTCF0:USTF0",1743367922642,0.00348,82604.0,82603.0,0.2285136]
["bitfinex-derivatives","BTCF0:USTF0",1743367923940,0.14883282,82604.0,82603.0,0.2285136]
["bitfinex-derivatives","BTCF0:USTF0",1743367924248,0.14879282,82604.0,82603.0,0.2285136]
["bitfinex-derivatives","BTCF0:USTF0",1743367928052,0.14879282,82604.0,82603.0,0.22885536]
["bitfinex-derivatives","BTCF0:USTF0",1743367928245,0.00344,82604.0,82603.0,0.22885536]
["bitfinex-derivatives","BTCF0:USTF0",1743367928446,0.002,82604.0,82603.0,0.22885536]
["bitfinex-derivatives","BTCF0:USTF0",1743367929551,0.002,82604.0,82603.0,0.34597536]
["bitfinex-derivatives","BTCF0:USTF0",1743367929952,0.002,82604.0,82603.0,0.34590939]
["bitfinex-derivatives","BTCF0:USTF0",1743367930339,0.1245334,82604.0,82603.0,0.34590939]
["bitfinex-derivatives","BTCF0:USTF0",1743367930545,0.00344,82604.0,82603.0,0.31400939]
["bitfinex-derivatives","BTCF0:USTF0",1743367930748,0.03664,82604.0,82603.0,0.28835379]
["bitfinex-derivatives","BTCF0:USTF0",1743367931946,0.1577334,82604.0,82603.0,0.17062191]
["bitfinex-derivatives","BTCF0:USTF0",1743367932151,0.1577334,82604.0,82603.0,0.28774191]
["bitfinex-derivatives","BTCF0:USTF0",1743367932545,0.03664,82604.0,82603.0,0.28774191]
["bitfinex-derivatives","BTCF0:USTF0",1743367932750,0.03664,82604.0,82603.0,0.30551904]
["bitfinex-derivatives","BTCF0:USTF0",1743367933748,0.0352,82604.0,82603.0,0.3210156]
["bitfinex-derivatives","BTCF0:USTF0",1743367934055,0.0352,82604.0,82603.0,0.3210155]
["bitfinex-derivatives","BTCF0:USTF0",1743367934742,0.14413984,82604.0,82603.0,0.3210155]
["bitfinex-derivatives","BTCF0:USTF0",1743367934938,0.14565984,82604.0,82603.0,0.3210155]
["bitfinex-derivatives","BTCF0:USTF0",1743367936144,0.17725984,82604.0,82603.0,0.3210155]
["bitfinex-derivatives","BTCF0:USTF0",1743367936856,0.17725984,82604.0,82603.0,0.30551904]
["bitfinex-derivatives","BTCF0:USTF0",1743367937348,0.11245984,82604.0,82603.0,0.30551904]
["bitfinex-derivatives","BTCF0:USTF0",1743367937549,0.11093984,82604.0,82603.0,0.30551904]
["bitfinex-derivatives","BTCF0:USTF0",1743367937854,0.11237984,82604.0,82603.0,0.32122157]
["bitfinex-derivatives","BTCF0:USTF0",1743367939652,0.00344,82604.0,82603.0,0.32122157]
["bitfinex-derivatives","BTCF0:USTF0",1743367939852,0.14535282,82607.0,82606.0,0.1210904]
["bitfinex-derivatives","BTCF0:USTF0",1743367940058,0.14643282,82607.0,82606.0,0.13751293]
["bitfinex-derivatives","BTCF0:USTF0",1743367940259,0.14643282,82607.0,82606.0,0.23101293]
["bitfinex-derivatives","BTCF0:USTF0",1743367940454,0.14643282,82607.0,82606.0,0.23994198]
["bitfinex-derivatives","BTCF0:USTF0",1743367940656,0.14643282,82607.0,82606.0,0.25520863]
["bitfinex-derivatives","BTCF0:USTF0",1743367940958,0.14643282,82607.0,82606.0,0.28079438]
["bitfinex-derivatives","BTCF0:USTF0",1743367941146,0.14843282,82607.0,82606.0,0.28079438]
["bitfinex-derivatives","BTCF0:USTF0",1743367941351,0.14843282,82607.0,82606.0,0.64159438]
["bitfinex-derivatives","BTCF0:USTF0",1743367941658,0.14943282,82607.0,82606.0,0.64159438]
["bitfinex-derivatives","BTCF0:USTF0",1743367943957,0.00408,82607.0,82606.0,0.64159438]
["bitfinex-derivatives","BTCF0:USTF0",1743367944256,0.003,82607.0,82606.0,0.64193096]
["bitfinex-derivatives","BTCF0:USTF0",1743367944758,0.003,82607.0,82606.0,0.61631566]
["bitfinex-derivatives","BTCF0:USTF0",1743367945457,0.003,82607.0,82606.0,0.60104901]
["bitfinex-derivatives","BTCF0:USTF0",1743367955163,0.003,82607.0,82606.0,0.24024901]
["bitfinex-derivatives","BTCF0:USTF0",1743367955471,0.003,82607.0,82606.0,0.60104901]
["bitfinex-derivatives","BTCF0:USTF0",1743367955870,0.003,82607.0,82606.0,0.59211996]
["bitfinex-derivatives","BTCF0:USTF0",1743367956063,0.003,82607.0,82606.0,0.56181996]
["bitfinex-derivatives","BTCF0:USTF0",1743367956263,0.003,82607.0,82606.0,0.64689996]
["bitfinex-derivatives","BTCF0:USTF0",1743367958674,0.003,82607.0,82606.0,0.86412078]
["bitfinex-derivatives","BTCF0:USTF0",1743367958874,0.003,82607.0,82606.0,0.50332078]
["bitfinex-derivatives","BTCF0:USTF0",1743367959973,0.003,82607.0,82606.0,0.50293454]
["bitfinex-derivatives","BTCF0:USTF0",1743367965782,0.003,82607.0,82606.0,0.28571372]
["bitfinex-derivatives","BTCF0:USTF0",1743367968889,0.002,82607.0,82606.0,0.28671372]
["bitfinex-derivatives","BTCF0:USTF0",1743367969078,0.0633,82612.0,82611.0,0.1210831]
["bitfinex-derivatives","BTCF0:USTF0",1743367969387,0.17318854,82612.0,82611.0,0.13734642]
["bitfinex-derivatives","BTCF0:USTF0",1743367969884,0.17318854,82612.0,82611.0,0.1373514]
["bitfinex-derivatives","BTCF0:USTF0",1743367970085,0.17318854,82612.0,82611.0,0.13735535]
["bitfinex-derivatives","BTCF0:USTF0",1743367970570,0.17418854,82612.0,82611.0,0.13735535]
["bitfinex-derivatives","BTCF0:USTF0",1743367972081,0.17418854,82612.0,82611.0,0.13734799]
["bitfinex-derivatives","BTCF0:USTF0",1743367972283,0.17318854,82612.0,82611.0,0.13734799]
["bitfinex-derivatives","BTCF0:USTF0",1743367972475,0.17418854,82612.0,82611.0,0.13734799]
["bitfinex-derivatives","BTCF0:USTF0",1743367972676,0.0653,82612.0,82611.0,0.35485329]
["bitfinex-derivatives","BTCF0:USTF0",1743367973886,0.0653,82612.0,82611.0,0.35585329]
["bitfinex-derivatives","BTCF0:USTF0",1743367974084,0.0653,82612.0,82611.0,0.3560136]
["bitfinex-derivatives","BTCF0:USTF0",1743367974585,0.0653,82612.0,82611.0,0.3550136]
["bitfinex-derivatives","BTCF0:USTF0",1743367975189,0.0643,82612.0,82611.0,0.3550136]
["bitfinex-derivatives","BTCF0:USTF0",1743367976379,0.0643,82612.0,82611.0,0.35499167]
["bitfinex-derivatives","BTCF0:USTF0",1743367977479,0.0643,82612.0,82611.0,0.13748637]
["bitfinex-derivatives","BTCF0:USTF0",1743367978085,0.0643,82612.0,82611.0,0.13748828]
["bitfinex-derivatives","BTCF0:USTF0",1743367981592,0.0643,82612.0,82611.0,0.13749585]
["bitfinex-derivatives","BTCF0:USTF0",1743367983485,0.0643,82612.0,82611.0,0.13747827]
["bitfinex-derivatives","BTCF0:USTF0",1743367985692,0.0643,82612.0,82611.0,0.25451827]
["bitfinex-derivatives","BTCF0:USTF0",1743367987495,0.0643,82612.0,82611.0,0.25447365]
["bitfinex-derivatives","BTCF0:USTF0",1743367991099,0.0643,82612.0,82611.0,0.2387631]
["bitfinex-derivatives","BTCF0:USTF0",1743367991502,0.0653,82612.0,82611.0,0.2387631]
["bitfinex-derivatives","BTCF0:USTF0",1743367991805,0.1863816,82612.0,82611.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743367991990,0.45743012,82612.0,82611.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743367992604,0.45743012,82612.0,82611.0,0.1217231]
["bitfinex-derivatives","BTCF0:USTF0",1743367993697,0.30743012,82612.0,82611.0,0.1217231]
["bitfinex-derivatives","BTCF0:USTF0",1743367993913,0.42447012,82612.0,82611.0,0.1217231]
["bitfinex-derivatives","BTCF0:USTF0",1743367994696,0.42447012,82612.0,82611.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743367995411,0.43647931,82612.0,82611.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743367996406,0.49536319,82612.0,82611.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743367996606,0.1210846,82610.0,82609.0,0.1210851]
["bitfinex-derivatives","BTCF0:USTF0",1743367996808,0.1221646,82610.0,82609.0,0.1210851]
["bitfinex-derivatives","BTCF0:USTF0",1743367997193,0.24321312,82610.0,82609.0,0.1210851]
["bitfinex-derivatives","BTCF0:USTF0",1743367997809,0.24321312,82610.0,82609.0,0.1220851]
["bitfinex-derivatives","BTCF0:USTF0",1743367998908,0.24321312,82610.0,82609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743367999211,0.24421312,82610.0,82609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743367999607,0.60501312,82610.0,82609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743367999805,0.60501312,82610.0,82609.0,0.122086]
["bitfinex-derivatives","BTCF0:USTF0",1743368000001,0.66661312,82610.0,82609.0,0.121086]
["bitfinex-derivatives","BTCF0:USTF0",1743368004102,0.30581312,82610.0,82609.0,0.121086]
["bitfinex-derivatives","BTCF0:USTF0",1743368004303,0.30581312,82610.0,82609.0,0.121766]
["bitfinex-derivatives","BTCF0:USTF0",1743368004499,0.66661312,82610.0,82609.0,0.121766]
["bitfinex-derivatives","BTCF0:USTF0",1743368004698,0.66661312,82610.0,82609.0,0.121086]
["bitfinex-derivatives","BTCF0:USTF0",1743368009804,0.30581312,82610.0,82609.0,0.121086]
["bitfinex-derivatives","BTCF0:USTF0",1743368010000,0.66661312,82610.0,82609.0,0.121726]
["bitfinex-derivatives","BTCF0:USTF0",1743368010209,0.66661312,82610.0,82609.0,0.121086]
["bitfinex-derivatives","BTCF0:USTF0",1743368013616,0.66661312,82610.0,82609.0,0.185086]
["bitfinex-derivatives","BTCF0:USTF0",1743368013819,0.66661312,82610.0,82609.0,0.186126]
["bitfinex-derivatives","BTCF0:USTF0",1743368016020,0.5455646,82610.0,82609.0,0.186126]
["bitfinex-derivatives","BTCF0:USTF0",1743368019314,0.1847646,82610.0,82609.0,0.186126]
["bitfinex-derivatives","BTCF0:USTF0",1743368020022,0.1847646,82610.0,82609.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1743368020518,0.1847646,82610.0,82608.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743368020519,0.121086,82609.0,82608.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743368020711,0.154486,82609.0,82608.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743368020914,0.217886,82609.0,82608.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743368021415,0.3506042,82609.0,82608.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1743368021606,0.33893891,82609.0,82608.0,0.1513875]
["bitfinex-derivatives","BTCF0:USTF0",1743368021812,0.30753891,82609.0,82608.0,0.1520675]
["bitfinex-derivatives","BTCF0:USTF0",1743368022015,0.30753891,82609.0,82608.0,0.1821675]
["bitfinex-derivatives","BTCF0:USTF0",1743368023524,0.66833891,82609.0,82608.0,0.1821675]
["bitfinex-derivatives","BTCF0:USTF0",1743368023821,0.66833891,82609.0,82608.0,0.2146675]
["bitfinex-derivatives","BTCF0:USTF0",1743368026224,0.9448663,82609.0,82608.0,0.2146675]
["bitfinex-derivatives","BTCF0:USTF0",1743368026419,0.9448663,82609.0,82608.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1743368026620,0.9448663,82609.0,82608.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1743368030130,0.9448663,82609.0,82608.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743368030918,1.3056663,82609.0,82608.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743368032131,0.1210934,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743368032424,0.2391334,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743368032818,0.36018631,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743368033018,0.42318631,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743368033226,1.14478631,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743368033530,1.14478631,82604.0,82603.0,0.00148424]
["bitfinex-derivatives","BTCF0:USTF0",1743368034032,1.14478631,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743368037129,0.4820683,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743368037434,1.2036683,82604.0,82603.0,0.00312424]
["bitfinex-derivatives","BTCF0:USTF0",1743368037732,1.2036683,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743368040325,0.4820683,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743368040526,1.2036683,82604.0,82603.0,0.00316424]
["bitfinex-derivatives","BTCF0:USTF0",1743368040833,1.2036683,82604.0,82603.0,0.00248424]
["bitfinex-derivatives","BTCF0:USTF0",1743368042435,1.2036683,82604.0,82603.0,0.00148424]
["bitfinex-derivatives","BTCF0:USTF0",1743368042634,1.2086683,82604.0,82603.0,0.00148424]
["bitfinex-derivatives","BTCF0:USTF0",1743368042835,1.2126683,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743368045039,0.4910683,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743368045233,1.2126683,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743368046735,1.0956283,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743368046937,0.1211036,82597.0,82596.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368047234,0.4829036,82597.0,82596.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368047638,0.61283599,82597.0,82596.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368047834,0.67553599,82597.0,82596.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368048541,0.72853599,82597.0,82596.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368049039,0.67853599,82597.0,82596.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368049744,0.68053599,82597.0,82596.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368051350,0.86623704,82597.0,82596.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368051939,1.39497704,82597.0,82596.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368056154,1.03417704,82597.0,82596.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368056354,1.75577704,82597.0,82596.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368056550,1.03417704,82597.0,82596.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368056755,1.75577704,82597.0,82596.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368060568,1.75577704,82597.0,82596.0,0.06258153]
["bitfinex-derivatives","BTCF0:USTF0",1743368062468,1.62895798,82597.0,82596.0,0.06258153]
["bitfinex-derivatives","BTCF0:USTF0",1743368064564,1.51191798,82597.0,82596.0,0.06258153]
["bitfinex-derivatives","BTCF0:USTF0",1743368064867,1.59815798,82597.0,82596.0,0.06258153]
["bitfinex-derivatives","BTCF0:USTF0",1743368066272,1.81542491,82597.0,82596.0,0.06258153]
["bitfinex-derivatives","BTCF0:USTF0",1743368069166,1.69838491,82597.0,82596.0,0.06258153]
["bitfinex-derivatives","BTCF0:USTF0",1743368069376,1.81542491,82597.0,82596.0,0.06258153]
["bitfinex-derivatives","BTCF0:USTF0",1743368069574,1.40372491,82597.0,82596.0,0.06258153]
["bitfinex-derivatives","BTCF0:USTF0",1743368070176,1.31100294,82597.0,82596.0,0.06258153]
["bitfinex-derivatives","BTCF0:USTF0",1743368076472,0.58940294,82597.0,82596.0,0.06258153]
["bitfinex-derivatives","BTCF0:USTF0",1743368076673,1.31100294,82597.0,82596.0,0.06258153]
["bitfinex-derivatives","BTCF0:USTF0",1743368078073,0.58940294,82597.0,82596.0,0.06258153]
["bitfinex-derivatives","BTCF0:USTF0",1743368078272,1.31100294,82597.0,82596.0,0.06258153]
["bitfinex-derivatives","BTCF0:USTF0",1743368078473,1.72270294,82597.0,82596.0,0.03038153]
["bitfinex-derivatives","BTCF0:USTF0",1743368078678,1.77270294,82597.0,82596.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368080069,2.65242294,82597.0,82596.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368080582,2.79774194,82597.0,82596.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368080978,2.82894194,82597.0,82596.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368084080,2.9944179,82597.0,82596.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368084284,0.1211154,82589.0,82588.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743368084482,0.1211168,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743368084684,0.30379681,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743368084986,0.50506731,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743368087990,0.50706731,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743368088190,0.51006731,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743368088393,0.69349426,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743368089589,1.41509426,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743368090189,1.82679426,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743368090383,1.79659426,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743368091489,1.82989426,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743368092090,1.97521326,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743368096492,1.94191326,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743368097002,1.22031326,82588.0,82587.0,0.03348433]
["bitfinex-derivatives","BTCF0:USTF0",1743368097197,1.22031326,82588.0,82587.0,0.06378433]
["bitfinex-derivatives","BTCF0:USTF0",1743368097399,1.94191326,82588.0,82587.0,0.06378433]
["bitfinex-derivatives","BTCF0:USTF0",1743368099598,2.23244734,82588.0,82587.0,0.06378433]
["bitfinex-derivatives","BTCF0:USTF0",1743368102803,1.79659426,82588.0,82587.0,0.06378433]
["bitfinex-derivatives","BTCF0:USTF0",1743368106296,1.79659426,82588.0,82587.0,0.04797415]
["bitfinex-derivatives","BTCF0:USTF0",1743368106794,1.61495426,82588.0,82587.0,0.04797415]
["bitfinex-derivatives","BTCF0:USTF0",1743368107000,1.68199426,82588.0,82587.0,0.04797415]
["bitfinex-derivatives","BTCF0:USTF0",1743368107807,1.27029426,82588.0,82587.0,0.04797415]
["bitfinex-derivatives","BTCF0:USTF0",1743368110106,1.1457493,82588.0,82587.0,0.04797415]
["bitfinex-derivatives","BTCF0:USTF0",1743368112311,0.4241493,82588.0,82587.0,0.04797415]
["bitfinex-derivatives","BTCF0:USTF0",1743368112610,1.1457493,82588.0,82587.0,0.04797415]
["bitfinex-derivatives","BTCF0:USTF0",1743368113394,0.4241493,82588.0,82587.0,0.04797415]
["bitfinex-derivatives","BTCF0:USTF0",1743368113595,1.1457493,82588.0,82587.0,0.04797415]
["bitfinex-derivatives","BTCF0:USTF0",1743368114713,0.4241493,82588.0,82587.0,0.04797415]
["bitfinex-derivatives","BTCF0:USTF0",1743368114913,1.1457493,82588.0,82587.0,0.04797415]
["bitfinex-derivatives","BTCF0:USTF0",1743368115412,1.0287093,82588.0,82587.0,0.04797415]
["bitfinex-derivatives","BTCF0:USTF0",1743368115608,1.1457493,82588.0,82587.0,0.04797415]
["bitfinex-derivatives","BTCF0:USTF0",1743368118010,1.27294239,82588.0,82587.0,0.04797415]
["bitfinex-derivatives","BTCF0:USTF0",1743368119202,1.33444239,82588.0,82587.0,0.04797415]
["bitfinex-derivatives","BTCF0:USTF0",1743368120408,1.33444239,82588.0,82587.0,0.04797415]
["bitfinex-derivatives","BTCF0:USTF0",1743368122811,1.33444239,82588.0,82587.0,0.01767415]
["bitfinex-derivatives","BTCF0:USTF0",1743368123014,0.1211271,82581.0,82580.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743368123203,0.1221271,82581.0,82580.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743368123403,0.8437271,82581.0,82580.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743368123613,0.96481079,82581.0,82580.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743368124213,0.24321079,82581.0,82580.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1743368124419,0.99551079,82581.0,82580.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743368124716,0.99651079,82581.0,82580.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743368126120,1.00839344,82581.0,82580.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743368126618,1.19446852,82581.0,82580.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743368133423,1.18258587,82581.0,82580.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743368133821,1.26888587,82581.0,82580.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743368135723,1.30188587,82581.0,82580.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743368137014,1.15188587,82581.0,82580.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743368137214,1.03080218,82581.0,82580.0,0.2159286]
["bitfinex-derivatives","BTCF0:USTF0",1743368137714,1.03080218,82581.0,82580.0,0.2165686]
["bitfinex-derivatives","BTCF0:USTF0",1743368137911,1.03080218,82581.0,82580.0,0.2159286]
["bitfinex-derivatives","BTCF0:USTF0",1743368141031,1.03080218,82581.0,82580.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743368141428,0.90360909,82581.0,82580.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743368141729,0.90360909,82581.0,82580.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743368142124,0.54280909,82581.0,82580.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743368142925,0.18200909,82581.0,82580.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743368143222,0.54280909,82581.0,82580.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743368143828,0.54280909,82581.0,82580.0,0.2165686]
["bitfinex-derivatives","BTCF0:USTF0",1743368144425,0.18200909,82581.0,82580.0,0.2165686]
["bitfinex-derivatives","BTCF0:USTF0",1743368144730,0.54280909,82581.0,82580.0,0.2165686]
["bitfinex-derivatives","BTCF0:USTF0",1743368144931,0.70190483,82581.0,82580.0,0.2165686]
["bitfinex-derivatives","BTCF0:USTF0",1743368146128,0.34110483,82581.0,82580.0,0.2165686]
["bitfinex-derivatives","BTCF0:USTF0",1743368146435,0.70190483,82581.0,82580.0,0.2165686]
["bitfinex-derivatives","BTCF0:USTF0",1743368149342,0.54280909,82581.0,82580.0,0.2165686]
["bitfinex-derivatives","BTCF0:USTF0",1743368155637,0.54280909,82581.0,82580.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1743368155940,0.60560909,82581.0,82580.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743368156432,0.24480909,82581.0,82580.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1743368156634,0.60560909,82581.0,82580.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1743368158840,0.60560909,82581.0,82580.0,0.2166486]
["bitfinex-derivatives","BTCF0:USTF0",1743368159140,0.57480909,82581.0,82580.0,0.2166486]
["bitfinex-derivatives","BTCF0:USTF0",1743368159349,0.42168199,82581.0,82580.0,0.2166486]
["bitfinex-derivatives","BTCF0:USTF0",1743368160238,0.54280909,82581.0,82580.0,0.2166486]
["bitfinex-derivatives","BTCF0:USTF0",1743368163347,0.60580909,82581.0,82580.0,0.2166486]
["bitfinex-derivatives","BTCF0:USTF0",1743368163746,0.24500909,82581.0,82580.0,0.2166486]
["bitfinex-derivatives","BTCF0:USTF0",1743368164455,0.1861271,82581.0,82580.0,0.2166486]
["bitfinex-derivatives","BTCF0:USTF0",1743368167344,0.3303558,82581.0,82580.0,0.2166486]
["bitfinex-derivatives","BTCF0:USTF0",1743368168647,0.3313558,82581.0,82580.0,0.2166486]
["bitfinex-derivatives","BTCF0:USTF0",1743368170850,0.1861271,82581.0,82580.0,0.2166486]
["bitfinex-derivatives","BTCF0:USTF0",1743368182743,0.1861271,82581.0,82580.0,0.1218486]
["bitfinex-derivatives","BTCF0:USTF0",1743368182958,0.2183271,82581.0,82580.0,0.1218486]
["bitfinex-derivatives","BTCF0:USTF0",1743368183145,0.2183271,82581.0,82580.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743368183351,0.1211286,82580.0,82579.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368183545,0.1222086,82580.0,82579.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368183750,0.1878086,82580.0,82579.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368183960,0.66970256,82580.0,82579.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368184945,1.03050256,82580.0,82579.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368186149,1.0894093,82580.0,82579.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368187552,1.2063693,82580.0,82579.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368187751,0.4847693,82580.0,82579.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368187950,1.2063693,82580.0,82579.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368189960,1.34306822,82580.0,82579.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368193962,1.50331571,82580.0,82579.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368197260,1.58065502,82580.0,82579.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368198065,1.42040753,82580.0,82579.0,0.00018153]
["bitfinex-derivatives","BTCF0:USTF0",1743368201663,1.42040753,82580.0,82557.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743368201664,0.1211608,82558.0,82557.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743368201857,0.9608008,82558.0,82557.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1743368202166,0.9608008,82558.0,82557.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743368202368,1.08189622,82558.0,82557.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743368202558,0.1211638,82556.0,82555.0,0.03048452]
["bitfinex-derivatives","BTCF0:USTF0",1743368203065,0.2498751,82556.0,82555.0,0.03048452]
["bitfinex-derivatives","BTCF0:USTF0",1743368203363,0.2498751,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368203364,0.43440279,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368204967,0.43640279,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368205659,0.43740279,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368206455,1.15900279,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368207751,1.16008279,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368208459,1.21898953,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368208862,1.09027823,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368209161,1.17473823,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368209358,1.14383823,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368210664,1.15614625,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368211371,1.09723951,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368212256,1.08493149,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368214970,1.26593088,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368216772,1.14897088,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368216959,1.26597088,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368217770,1.26593088,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368217980,1.14385947,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368223160,0.42225947,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368223360,1.14385947,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368225062,0.42225947,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368225263,1.14385947,82556.0,82555.0,0.06212452]
["bitfinex-derivatives","BTCF0:USTF0",1743368225568,1.14385947,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368226372,0.42225947,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368226570,1.14385947,82556.0,82555.0,0.06212452]
["bitfinex-derivatives","BTCF0:USTF0",1743368226874,1.14385947,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368227374,1.17545947,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368228172,1.31199487,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368230572,1.19503487,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368231171,1.22823487,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368235671,1.09169947,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368241880,0.37009947,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368242178,1.09169947,82556.0,82555.0,0.06256452]
["bitfinex-derivatives","BTCF0:USTF0",1743368242480,1.23065501,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368244481,1.04472732,82556.0,82555.0,0.18264972]
["bitfinex-derivatives","BTCF0:USTF0",1743368244781,0.68392732,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368247988,0.68392732,82556.0,82555.0,0.06216452]
["bitfinex-derivatives","BTCF0:USTF0",1743368248187,0.68392732,82556.0,82555.0,0.06148452]
["bitfinex-derivatives","BTCF0:USTF0",1743368248873,0.68392732,82556.0,82555.0,0.06212452]
["bitfinex-derivatives","BTCF0:USTF0",1743368249676,0.68392732,82556.0,82555.0,0.18328972]
["bitfinex-derivatives","BTCF0:USTF0",1743368250777,0.54497178,82556.0,82555.0,0.18328972]
["bitfinex-derivatives","BTCF0:USTF0",1743368253483,0.54497178,82556.0,82555.0,0.18264972]
["bitfinex-derivatives","BTCF0:USTF0",1743368254485,0.54497178,82556.0,82555.0,0.18340972]
["bitfinex-derivatives","BTCF0:USTF0",1743368255686,0.54497178,82556.0,82555.0,0.18264972]
["bitfinex-derivatives","BTCF0:USTF0",1743368256991,0.18417178,82556.0,82555.0,0.18264972]
["bitfinex-derivatives","BTCF0:USTF0",1743368257188,0.54497178,82556.0,82555.0,0.18328972]
["bitfinex-derivatives","BTCF0:USTF0",1743368257395,0.54497178,82556.0,82555.0,0.18264972]
["bitfinex-derivatives","BTCF0:USTF0",1743368257993,0.57657178,82556.0,82555.0,0.18264972]
["bitfinex-derivatives","BTCF0:USTF0",1743368258990,0.21577178,82556.0,82555.0,0.18264972]
["bitfinex-derivatives","BTCF0:USTF0",1743368259190,0.57657178,82556.0,82555.0,0.18364972]
["bitfinex-derivatives","BTCF0:USTF0",1743368259397,0.57657178,82556.0,82555.0,0.18264972]
["bitfinex-derivatives","BTCF0:USTF0",1743368260891,0.21577178,82556.0,82555.0,0.18264972]
["bitfinex-derivatives","BTCF0:USTF0",1743368261097,0.21577178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368261098,0.57657178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368261600,0.57657178,82556.0,82555.0,0.18264972]
["bitfinex-derivatives","BTCF0:USTF0",1743368261791,0.60757178,82556.0,82555.0,0.18264972]
["bitfinex-derivatives","BTCF0:USTF0",1743368265292,0.82548178,82556.0,82555.0,0.18264972]
["bitfinex-derivatives","BTCF0:USTF0",1743368269501,0.60757178,82556.0,82555.0,0.18264972]
["bitfinex-derivatives","BTCF0:USTF0",1743368269798,0.60757178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368269992,0.60757178,82556.0,82555.0,0.18264972]
["bitfinex-derivatives","BTCF0:USTF0",1743368270489,0.24677178,82556.0,82555.0,0.18264972]
["bitfinex-derivatives","BTCF0:USTF0",1743368270695,0.60757178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368274301,0.24677178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368274496,0.60757178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368277006,0.82548178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368279611,0.46468178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368279808,0.82548178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368281111,0.46468178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368281308,0.82548178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368281511,0.60757178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368281701,0.24677178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368281906,0.60757178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368283000,0.24677178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368283203,0.60757178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368284714,0.24677178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368284912,0.60757178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368285411,0.24677178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368285615,0.60757178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368287114,0.24677178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368287316,0.60757178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368290116,0.06300798,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368290330,0.06192798,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368290517,0.18309178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368290819,0.18409178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368291009,0.18409178,82556.0,82555.0,0.30024972]
["bitfinex-derivatives","BTCF0:USTF0",1743368291211,0.54489178,82556.0,82555.0,0.18332972]
["bitfinex-derivatives","BTCF0:USTF0",1743368291419,0.54489178,82556.0,82555.0,0.30024972]
["bitfinex-derivatives","BTCF0:USTF0",1743368291822,0.60799178,82556.0,82555.0,0.30024972]
["bitfinex-derivatives","BTCF0:USTF0",1743368293619,0.5490638,82556.0,82555.0,0.30024972]
["bitfinex-derivatives","BTCF0:USTF0",1743368296119,0.4279,82556.0,82555.0,0.30024972]
["bitfinex-derivatives","BTCF0:USTF0",1743368298522,0.5490638,82556.0,82555.0,0.30024972]
["bitfinex-derivatives","BTCF0:USTF0",1743368299214,0.004,82556.0,82555.0,0.30024972]
["bitfinex-derivatives","BTCF0:USTF0",1743368299813,0.004,82556.0,82555.0,0.45024972]
["bitfinex-derivatives","BTCF0:USTF0",1743368300021,0.004,82556.0,82555.0,0.30024972]
["bitfinex-derivatives","BTCF0:USTF0",1743368301521,0.004,82556.0,82555.0,0.66104972]
["bitfinex-derivatives","BTCF0:USTF0",1743368301722,0.003,82556.0,82555.0,0.66104972]
["bitfinex-derivatives","BTCF0:USTF0",1743368306916,0.003,82556.0,82555.0,0.30024972]
["bitfinex-derivatives","BTCF0:USTF0",1743368307118,0.003,82556.0,82555.0,0.66104972]
["bitfinex-derivatives","BTCF0:USTF0",1743368313126,0.001,82556.0,82555.0,0.66204972]
["bitfinex-derivatives","BTCF0:USTF0",1743368313528,0.0611,82563.0,82562.0,0.121155]
["bitfinex-derivatives","BTCF0:USTF0",1743368313828,0.0621,82563.0,82562.0,0.121795]
["bitfinex-derivatives","BTCF0:USTF0",1743368314430,0.0621,82563.0,82562.0,0.184095]
["bitfinex-derivatives","BTCF0:USTF0",1743368314733,0.0621,82563.0,82562.0,0.185095]
["bitfinex-derivatives","BTCF0:USTF0",1743368319539,0.0621,82563.0,82562.0,0.153395]
["bitfinex-derivatives","BTCF0:USTF0",1743368321030,0.0621,82563.0,82562.0,0.184795]
["bitfinex-derivatives","BTCF0:USTF0",1743368327748,0.0621,82563.0,82562.0,0.301675]
["bitfinex-derivatives","BTCF0:USTF0",1743368328647,0.0314,82563.0,82562.0,0.301675]
["bitfinex-derivatives","BTCF0:USTF0",1743368329038,0.0314,82563.0,82562.0,0.51938888]
["bitfinex-derivatives","BTCF0:USTF0",1743368332451,0.0314,82563.0,82562.0,0.301675]
["bitfinex-derivatives","BTCF0:USTF0",1743368340452,0.0304,82563.0,82562.0,0.301675]
["bitfinex-derivatives","BTCF0:USTF0",1743368344457,0.0304,82563.0,82562.0,0.303675]
["bitfinex-derivatives","BTCF0:USTF0",1743368344851,0.0304,82563.0,82562.0,0.301675]
["bitfinex-derivatives","BTCF0:USTF0",1743368345151,0.0304,82563.0,82562.0,0.303675]
["bitfinex-derivatives","BTCF0:USTF0",1743368345648,0.0304,82563.0,82562.0,0.302675]
["bitfinex-derivatives","BTCF0:USTF0",1743368345853,0.0304,82563.0,82562.0,0.304675]
["bitfinex-derivatives","BTCF0:USTF0",1743368347355,0.0304,82563.0,82562.0,0.305675]
["bitfinex-derivatives","BTCF0:USTF0",1743368347953,0.0314,82563.0,82562.0,0.305675]
["bitfinex-derivatives","BTCF0:USTF0",1743368348957,0.0314,82563.0,82562.0,0.302675]
["bitfinex-derivatives","BTCF0:USTF0",1743368349156,0.0314,82563.0,82562.0,0.305675]
["bitfinex-derivatives","BTCF0:USTF0",1743368358962,0.0314,82563.0,82562.0,0.59569821]
["bitfinex-derivatives","BTCF0:USTF0",1743368359263,0.03144001,82563.0,82562.0,0.59569821]
["bitfinex-derivatives","BTCF0:USTF0",1743368359468,0.06414001,82563.0,82562.0,0.59569821]
["bitfinex-derivatives","BTCF0:USTF0",1743368362872,0.06414001,82563.0,82562.0,0.305675]
["bitfinex-derivatives","BTCF0:USTF0",1743368363076,0.0641,82563.0,82562.0,0.305675]
["bitfinex-derivatives","BTCF0:USTF0",1743368365271,0.0641,82563.0,82562.0,0.274275]
["bitfinex-derivatives","BTCF0:USTF0",1743368365474,0.0972,82563.0,82562.0,0.243675]
["bitfinex-derivatives","BTCF0:USTF0",1743368366379,0.0972,82563.0,82562.0,0.275375]
["bitfinex-derivatives","BTCF0:USTF0",1743368367278,0.0972,82563.0,82562.0,0.636175]
["bitfinex-derivatives","BTCF0:USTF0",1743368367482,0.0641,82563.0,82562.0,0.636175]
["bitfinex-derivatives","BTCF0:USTF0",1743368368982,0.0641,82563.0,82562.0,0.275375]
["bitfinex-derivatives","BTCF0:USTF0",1743368369171,0.0641,82563.0,82562.0,0.636175]
["bitfinex-derivatives","BTCF0:USTF0",1743368373484,0.0641,82563.0,82562.0,0.634175]
["bitfinex-derivatives","BTCF0:USTF0",1743368373681,0.0641,82563.0,82562.0,0.636175]
["bitfinex-derivatives","BTCF0:USTF0",1743368373876,0.17298985,82563.0,82562.0,0.92701391]
["bitfinex-derivatives","BTCF0:USTF0",1743368374077,0.13928985,82563.0,82562.0,0.92701391]
["bitfinex-derivatives","BTCF0:USTF0",1743368374678,0.17188985,82563.0,82562.0,0.92701391]
["bitfinex-derivatives","BTCF0:USTF0",1743368377886,0.063,82563.0,82562.0,0.636175]
["bitfinex-derivatives","BTCF0:USTF0",1743368378189,0.064,82563.0,82562.0,0.636175]
["bitfinex-derivatives","BTCF0:USTF0",1743368380394,0.064,82563.0,82562.0,0.635175]
["bitfinex-derivatives","BTCF0:USTF0",1743368380589,0.064,82563.0,82562.0,0.639175]
["bitfinex-derivatives","BTCF0:USTF0",1743368380794,0.0314,82563.0,82562.0,0.639175]
["bitfinex-derivatives","BTCF0:USTF0",1743368381001,0.0304,82563.0,82562.0,0.639175]
["bitfinex-derivatives","BTCF0:USTF0",1743368381203,0.001,82563.0,82562.0,0.639175]
["bitfinex-derivatives","BTCF0:USTF0",1743368381398,0.10907149,82564.0,82563.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1743368381702,0.11007149,82564.0,82563.0,0.1217935]
["bitfinex-derivatives","BTCF0:USTF0",1743368381906,0.00118164,82564.0,82563.0,0.2177935]
["bitfinex-derivatives","BTCF0:USTF0",1743368382609,0.00118164,82564.0,82563.0,0.5785935]
["bitfinex-derivatives","BTCF0:USTF0",1743368383694,0.00118164,82564.0,82563.0,0.5815935]
["bitfinex-derivatives","BTCF0:USTF0",1743368383900,0.03288164,82564.0,82563.0,0.5815935]
["bitfinex-derivatives","BTCF0:USTF0",1743368384301,0.06578164,82564.0,82563.0,0.5815935]
["bitfinex-derivatives","BTCF0:USTF0",1743368384505,0.10888985,82565.0,82564.0,0.121152]
["bitfinex-derivatives","BTCF0:USTF0",1743368384706,0.08687985,82565.0,82564.0,0.184632]
["bitfinex-derivatives","BTCF0:USTF0",1743368385506,0.00072,82565.0,82564.0,0.184632]
["bitfinex-derivatives","BTCF0:USTF0",1743368385704,0.0646,82569.0,82568.0,0.1211462]
["bitfinex-derivatives","BTCF0:USTF0",1743368385901,0.06532,82569.0,82568.0,0.1218262]
["bitfinex-derivatives","BTCF0:USTF0",1743368386505,0.06532,82569.0,82568.0,0.1839262]
["bitfinex-derivatives","BTCF0:USTF0",1743368387603,0.06532,82569.0,82568.0,0.1859262]
["bitfinex-derivatives","BTCF0:USTF0",1743368388012,0.06532,82569.0,82568.0,0.1879262]
["bitfinex-derivatives","BTCF0:USTF0",1743368388413,0.00072,82569.0,82568.0,0.1879262]
["bitfinex-derivatives","BTCF0:USTF0",1743368389200,0.1,82570.0,82569.0,0.1211447]
["bitfinex-derivatives","BTCF0:USTF0",1743368389504,0.10068,82570.0,82569.0,0.1217847]
["bitfinex-derivatives","BTCF0:USTF0",1743368389705,0.10068,82570.0,82569.0,0.2130847]
["bitfinex-derivatives","BTCF0:USTF0",1743368390304,0.04008841,82570.0,82569.0,0.2130847]
["bitfinex-derivatives","BTCF0:USTF0",1743368390504,0.04008841,82570.0,82569.0,0.2150847]
["bitfinex-derivatives","BTCF0:USTF0",1743368390698,0.03940841,82570.0,82569.0,0.2170847]
["bitfinex-derivatives","BTCF0:USTF0",1743368390909,0.04012841,82570.0,82569.0,0.2170847]
["bitfinex-derivatives","BTCF0:USTF0",1743368391408,0.04012841,82570.0,82569.0,0.5778847]
["bitfinex-derivatives","BTCF0:USTF0",1743368391614,0.03940841,82570.0,82569.0,0.5778847]
["bitfinex-derivatives","BTCF0:USTF0",1743368392309,0.00018164,82573.0,82572.0,0.1211403]
["bitfinex-derivatives","BTCF0:USTF0",1743368392513,0.0651,82581.0,82580.0,0.1211286]
["bitfinex-derivatives","BTCF0:USTF0",1743368392713,0.06586,82581.0,82580.0,0.5994886]
["bitfinex-derivatives","BTCF0:USTF0",1743368393807,0.06686,82581.0,82580.0,0.5994886]
["bitfinex-derivatives","BTCF0:USTF0",1743368394313,0.06786,82581.0,82580.0,0.5994886]
["bitfinex-derivatives","BTCF0:USTF0",1743368394909,0.06786,82581.0,82580.0,0.61162335]
["bitfinex-derivatives","BTCF0:USTF0",1743368396507,0.002,82581.0,82580.0,0.61162335]
["bitfinex-derivatives","BTCF0:USTF0",1743368396708,0.14525607,82589.0,82588.0,0.1211168]
["bitfinex-derivatives","BTCF0:USTF0",1743368397020,0.14593607,82589.0,82588.0,0.1217568]
["bitfinex-derivatives","BTCF0:USTF0",1743368397916,0.14893607,82589.0,82588.0,0.1217568]
["bitfinex-derivatives","BTCF0:USTF0",1743368398419,0.14893607,82589.0,82588.0,0.1257568]
["bitfinex-derivatives","BTCF0:USTF0",1743368398918,0.14893607,82589.0,82588.0,0.1589568]
["bitfinex-derivatives","BTCF0:USTF0",1743368399309,0.00386164,82589.0,82588.0,0.1589568]
["bitfinex-derivatives","BTCF0:USTF0",1743368399509,0.00018164,82589.0,82588.0,0.1629568]
["bitfinex-derivatives","BTCF0:USTF0",1743368399909,0.00018164,82589.0,82588.0,0.1589568]
["bitfinex-derivatives","BTCF0:USTF0",1743368400105,0.00018164,82589.0,82588.0,0.1619568]
["bitfinex-derivatives","BTCF0:USTF0",1743368400610,0.0631,82592.0,82591.0,0.1211124]
["bitfinex-derivatives","BTCF0:USTF0",1743368400813,0.06378,82592.0,82591.0,0.2386324]
["bitfinex-derivatives","BTCF0:USTF0",1743368401609,0.03158,82592.0,82591.0,0.2386324]
["bitfinex-derivatives","BTCF0:USTF0",1743368401813,0.0309,82592.0,82591.0,0.2386324]
["bitfinex-derivatives","BTCF0:USTF0",1743368402012,0.00076,82592.0,82591.0,0.2386324]
["bitfinex-derivatives","BTCF0:USTF0",1743368402213,0.0609,82595.0,82594.0,0.121108]
["bitfinex-derivatives","BTCF0:USTF0",1743368402410,0.0609,82595.0,82594.0,0.482588]
["bitfinex-derivatives","BTCF0:USTF0",1743368402411,0.00072,82595.0,82594.0,0.482588]
["bitfinex-derivatives","BTCF0:USTF0",1743368402723,0.25356333,82617.0,82594.0,0.482588]
["bitfinex-derivatives","BTCF0:USTF0",1743368402724,0.18150508,82605.0,82604.0,0.1210934]
["bitfinex-derivatives","BTCF0:USTF0",1743368402921,0.61436333,82619.0,82604.0,0.1210934]
["bitfinex-derivatives","BTCF0:USTF0",1743368402922,0.61436333,82619.0,82609.0,0.121086]
["bitfinex-derivatives","BTCF0:USTF0",1743368403110,0.0609,82618.0,82611.0,0.1210831]
["bitfinex-derivatives","BTCF0:USTF0",1743368404321,0.0034,82612.0,82611.0,0.1210831]
["bitfinex-derivatives","BTCF0:USTF0",1743368404708,0.0054,82612.0,82611.0,0.1210831]
["bitfinex-derivatives","BTCF0:USTF0",1743368405106,0.0054,82612.0,82611.0,0.4818831]
["bitfinex-derivatives","BTCF0:USTF0",1743368405505,0.1210296,82648.0,82616.0,0.0605374]
["bitfinex-derivatives","BTCF0:USTF0",1743368405709,0.0648,82632.0,82622.0,0.121067]
["bitfinex-derivatives","BTCF0:USTF0",1743368406108,0.0324,82628.0,82622.0,0.121067]
["bitfinex-derivatives","BTCF0:USTF0",1743368406309,0.0652,82628.0,82622.0,0.13016208]
["bitfinex-derivatives","BTCF0:USTF0",1743368406619,0.0652,82628.0,82622.0,0.14253755]
["bitfinex-derivatives","BTCF0:USTF0",1743368406809,0.0652,82628.0,82627.0,0.1210597]
["bitfinex-derivatives","BTCF0:USTF0",1743368407009,0.0652,82628.0,82627.0,0.2378597]
["bitfinex-derivatives","BTCF0:USTF0",1743368407319,0.0309,82641.0,82640.0,0.1210406]
["bitfinex-derivatives","BTCF0:USTF0",1743368407715,0.0309,82641.0,82640.0,0.2390406]
["bitfinex-derivatives","BTCF0:USTF0",1743368408218,0.3917,82641.0,82640.0,0.2390406]
["bitfinex-derivatives","BTCF0:USTF0",1743368408419,0.3925,82641.0,82640.0,0.25519395]
["bitfinex-derivatives","BTCF0:USTF0",1743368408611,0.0317,82641.0,82640.0,0.28559395]
["bitfinex-derivatives","BTCF0:USTF0",1743368408918,0.0316,82643.0,82642.0,0.1210377]
["bitfinex-derivatives","BTCF0:USTF0",1743368409123,0.25321725,82658.0,82649.0,0.1210274]
["bitfinex-derivatives","BTCF0:USTF0",1743368409124,0.0304,82657.0,82649.0,0.1210274]
["bitfinex-derivatives","BTCF0:USTF0",1743368409423,0.14076,82650.0,82649.0,0.4825874]
["bitfinex-derivatives","BTCF0:USTF0",1743368409621,0.1408,82650.0,82649.0,0.4825874]
["bitfinex-derivatives","BTCF0:USTF0",1743368409807,0.14,82650.0,82649.0,0.49794075]
["bitfinex-derivatives","BTCF0:USTF0",1743368410011,0.14,82650.0,82649.0,0.55934075]
["bitfinex-derivatives","BTCF0:USTF0",1743368410518,0.14084,82650.0,82649.0,0.6014531]
["bitfinex-derivatives","BTCF0:USTF0",1743368410718,0.14,82650.0,82649.0,0.58469964]
["bitfinex-derivatives","BTCF0:USTF0",1743368410919,0.141,82650.0,82649.0,0.58469964]
["bitfinex-derivatives","BTCF0:USTF0",1743368411221,0.141,82650.0,82649.0,0.55429964]
["bitfinex-derivatives","BTCF0:USTF0",1743368411419,0.14176,82650.0,82649.0,0.56644326]
["bitfinex-derivatives","BTCF0:USTF0",1743368411723,0.145,82650.0,82649.0,0.56644326]
["bitfinex-derivatives","BTCF0:USTF0",1743368412121,0.145,82650.0,82649.0,0.58372968]
["bitfinex-derivatives","BTCF0:USTF0",1743368412512,0.1773,82650.0,82649.0,0.58372968]
["bitfinex-derivatives","BTCF0:USTF0",1743368412711,0.17818,82650.0,82649.0,0.58372968]
["bitfinex-derivatives","BTCF0:USTF0",1743368413113,0.14588,82650.0,82649.0,0.58372968]
["bitfinex-derivatives","BTCF0:USTF0",1743368413313,0.145,82650.0,82649.0,0.58372968]
["bitfinex-derivatives","BTCF0:USTF0",1743368413532,0.7725,82684.0,82664.0,0.0605022]
["bitfinex-derivatives","BTCF0:USTF0",1743368413714,0.36144,82673.0,82672.0,0.1209938]
["bitfinex-derivatives","BTCF0:USTF0",1743368414025,0.36144,82673.0,82672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743368414026,0.4824323,82673.0,82672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743368414218,0.1209967,82670.0,82669.0,0.1209973]
["bitfinex-derivatives","BTCF0:USTF0",1743368414419,0.1217567,82670.0,82669.0,0.1218373]
["bitfinex-derivatives","BTCF0:USTF0",1743368414815,0.00076,82670.0,82669.0,0.1218373]
["bitfinex-derivatives","BTCF0:USTF0",1743368415312,0.1217567,82670.0,82669.0,0.1218373]
["bitfinex-derivatives","BTCF0:USTF0",1743368415822,0.00076,82670.0,82669.0,0.1218373]
["bitfinex-derivatives","BTCF0:USTF0",1743368416018,0.00176,82670.0,82669.0,0.1218373]
["bitfinex-derivatives","BTCF0:USTF0",1743368419427,0.00176,82670.0,82669.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743368419623,0.00176,82670.0,82664.0,0.01206222]
["bitfinex-derivatives","BTCF0:USTF0",1743368419624,0.27272359,82670.0,82664.0,0.01206222]
["bitfinex-derivatives","BTCF0:USTF0",1743368419816,0.3608,82665.0,82664.0,0.13306772]
["bitfinex-derivatives","BTCF0:USTF0",1743368420016,0.3616,82665.0,82664.0,0.12206702]
["bitfinex-derivatives","BTCF0:USTF0",1743368421226,0.3626,82665.0,82664.0,0.12206702]
["bitfinex-derivatives","BTCF0:USTF0",1743368422026,0.3626,82665.0,82664.0,0.00106152]
["bitfinex-derivatives","BTCF0:USTF0",1743368422232,0.3626,82665.0,82664.0,0.12206702]
["bitfinex-derivatives","BTCF0:USTF0",1743368422419,0.3626,82665.0,82664.0,0.12194702]
["bitfinex-derivatives","BTCF0:USTF0",1743368424841,0.3626,82665.0,82664.0,0.00094152]
["bitfinex-derivatives","BTCF0:USTF0",1743368425533,0.3626,82665.0,82664.0,0.12194702]
["bitfinex-derivatives","BTCF0:USTF0",1743368426118,0.3626,82665.0,82664.0,0.00094152]
["bitfinex-derivatives","BTCF0:USTF0",1743368426329,0.4036,82665.0,82664.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743368426731,0.4036,82665.0,82664.0,0.00094152]
["bitfinex-derivatives","BTCF0:USTF0",1743368427421,0.524604,82665.0,82664.0,0.00094152]
["bitfinex-derivatives","BTCF0:USTF0",1743368428837,0.4036,82665.0,82664.0,0.00094152]
["bitfinex-derivatives","BTCF0:USTF0",1743368429146,0.524604,82665.0,82664.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743368429636,0.524604,82665.0,82664.0,0.00098152]
["bitfinex-derivatives","BTCF0:USTF0",1743368434435,0.64457491,82665.0,82664.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743368434739,0.64557491,82665.0,82664.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743368435532,0.64457491,82665.0,82664.0,0.00098152]
["bitfinex-derivatives","BTCF0:USTF0",1743368435728,0.64557491,82665.0,82664.0,0.00098152]
["bitfinex-derivatives","BTCF0:USTF0",1743368436128,0.64457491,82665.0,82664.0,0.00098152]
["bitfinex-derivatives","BTCF0:USTF0",1743368436442,0.64557491,82665.0,82664.0,0.00098152]
["bitfinex-derivatives","BTCF0:USTF0",1743368438639,0.63577491,82665.0,82664.0,0.00098152]
["bitfinex-derivatives","BTCF0:USTF0",1743368438838,0.513804,82665.0,82664.0,0.00098152]
["bitfinex-derivatives","BTCF0:USTF0",1743368439040,0.514804,82665.0,82664.0,0.18318702]
["bitfinex-derivatives","BTCF0:USTF0",1743368439443,0.514804,82665.0,82664.0,0.06218152]
["bitfinex-derivatives","BTCF0:USTF0",1743368440027,0.524604,82665.0,82664.0,0.06218152]
["bitfinex-derivatives","BTCF0:USTF0",1743368441644,0.523604,82665.0,82664.0,0.06218152]
["bitfinex-derivatives","BTCF0:USTF0",1743368441844,0.524604,82665.0,82664.0,0.06218152]
["bitfinex-derivatives","BTCF0:USTF0",1743368443441,0.514804,82665.0,82664.0,0.06218152]
["bitfinex-derivatives","BTCF0:USTF0",1743368448041,0.483604,82665.0,82664.0,0.06218152]
["bitfinex-derivatives","BTCF0:USTF0",1743368448245,0.483604,82665.0,82664.0,0.18318702]
["bitfinex-derivatives","BTCF0:USTF0",1743368451752,0.483604,82665.0,82664.0,0.06218152]
["bitfinex-derivatives","BTCF0:USTF0",1743368451958,0.483604,82665.0,82664.0,0.06138152]
["bitfinex-derivatives","BTCF0:USTF0",1743368452550,0.482604,82665.0,82664.0,0.06218152]
["bitfinex-derivatives","BTCF0:USTF0",1743368452752,0.483604,82665.0,82664.0,0.06218152]
["bitfinex-derivatives","BTCF0:USTF0",1743368452952,0.483604,82665.0,82664.0,0.18318702]
["bitfinex-derivatives","BTCF0:USTF0",1743368455038,0.483604,82665.0,82664.0,0.06218152]
["bitfinex-derivatives","BTCF0:USTF0",1743368455243,0.483604,82665.0,82664.0,0.06138152]
["bitfinex-derivatives","BTCF0:USTF0",1743368455443,0.64477491,82665.0,82664.0,0.06138152]
["bitfinex-derivatives","BTCF0:USTF0",1743368457348,1.05647491,82665.0,82664.0,0.03038152]
["bitfinex-derivatives","BTCF0:USTF0",1743368459050,1.41727491,82665.0,82664.0,0.03038152]
["bitfinex-derivatives","BTCF0:USTF0",1743368460946,1.51972965,82665.0,82664.0,0.03038152]
["bitfinex-derivatives","BTCF0:USTF0",1743368465758,1.60312965,82665.0,82664.0,0.03038152]
["bitfinex-derivatives","BTCF0:USTF0",1743368467752,1.35855874,82665.0,82664.0,0.15138702]
["bitfinex-derivatives","BTCF0:USTF0",1743368467947,1.256104,82665.0,82664.0,0.21558702]
["bitfinex-derivatives","BTCF0:USTF0",1743368468155,1.256104,82665.0,82664.0,0.21634702]
["bitfinex-derivatives","BTCF0:USTF0",1743368468663,0.844404,82665.0,82664.0,0.22860362]
["bitfinex-derivatives","BTCF0:USTF0",1743368469861,0.844404,82665.0,82664.0,0.21634702]
["bitfinex-derivatives","BTCF0:USTF0",1743368470063,0.844404,82665.0,82664.0,0.09534152]
["bitfinex-derivatives","BTCF0:USTF0",1743368470555,0.844404,82665.0,82664.0,0.09458152]
["bitfinex-derivatives","BTCF0:USTF0",1743368471559,0.844404,82665.0,82664.0,0.10754978]
["bitfinex-derivatives","BTCF0:USTF0",1743368472163,0.844404,82665.0,82664.0,0.10678978]
["bitfinex-derivatives","BTCF0:USTF0",1743368473862,0.844404,82665.0,82664.0,0.09458152]
["bitfinex-derivatives","BTCF0:USTF0",1743368474049,0.96537491,82665.0,82664.0,0.09458152]
["bitfinex-derivatives","BTCF0:USTF0",1743368483660,0.844404,82665.0,82664.0,0.09458152]
["bitfinex-derivatives","BTCF0:USTF0",1743368483861,0.844404,82665.0,82664.0,0.09534152]
["bitfinex-derivatives","BTCF0:USTF0",1743368484070,0.844404,82665.0,82664.0,0.09458152]
["bitfinex-derivatives","BTCF0:USTF0",1743368485875,0.3608,82670.0,82667.0,0.0604999]
["bitfinex-derivatives","BTCF0:USTF0",1743368486181,0.25132029,82679.0,82675.0,0.1209894]
["bitfinex-derivatives","BTCF0:USTF0",1743368486370,0.00148,82676.0,82675.0,0.1220294]
["bitfinex-derivatives","BTCF0:USTF0",1743368487078,0.00148,82676.0,82675.0,0.2446694]
["bitfinex-derivatives","BTCF0:USTF0",1743368489667,0.00148,82676.0,82675.0,0.3097694]
["bitfinex-derivatives","BTCF0:USTF0",1743368489668,0.1224679,82676.0,82675.0,0.3097694]
["bitfinex-derivatives","BTCF0:USTF0",1743368490074,0.00148,82676.0,82675.0,0.3097694]
["bitfinex-derivatives","BTCF0:USTF0",1743368491481,0.1224679,82676.0,82675.0,0.3097694]
["bitfinex-derivatives","BTCF0:USTF0",1743368501584,0.03298,82676.0,82675.0,0.3097694]
["bitfinex-derivatives","BTCF0:USTF0",1743368501778,0.0004,82676.0,82675.0,0.3097694]
["bitfinex-derivatives","BTCF0:USTF0",1743368501981,0.0004,82676.0,82675.0,0.1871294]
["bitfinex-derivatives","BTCF0:USTF0",1743368503086,0.00144001,82676.0,82675.0,0.1871294]
["bitfinex-derivatives","BTCF0:USTF0",1743368503286,0.0004,82676.0,82675.0,0.1871294]
["bitfinex-derivatives","BTCF0:USTF0",1743368504288,0.00148,82676.0,82675.0,0.1871294]
["bitfinex-derivatives","BTCF0:USTF0",1743368504490,0.0004,82676.0,82675.0,0.1871294]
["bitfinex-derivatives","BTCF0:USTF0",1743368506792,0.0004,82676.0,82675.0,0.20234078]
["bitfinex-derivatives","BTCF0:USTF0",1743368514177,0.0004,82676.0,82675.0,0.21834697]
["bitfinex-derivatives","BTCF0:USTF0",1743368515594,0.0004,82676.0,82675.0,0.22034697]
["bitfinex-derivatives","BTCF0:USTF0",1743368516082,0.0014,82676.0,82675.0,0.22034697]
["bitfinex-derivatives","BTCF0:USTF0",1743368516394,0.0004,82676.0,82675.0,0.43805525]
["bitfinex-derivatives","BTCF0:USTF0",1743368517185,0.0303,82680.0,82679.0,0.1209835]
["bitfinex-derivatives","BTCF0:USTF0",1743368517488,0.3608,82694.0,82691.0,0.120966]
["bitfinex-derivatives","BTCF0:USTF0",1743368517694,0.0014,82692.0,82691.0,0.121966]
["bitfinex-derivatives","BTCF0:USTF0",1743368517896,0.0014,82692.0,82691.0,0.13717738]
["bitfinex-derivatives","BTCF0:USTF0",1743368518082,0.0623,82692.0,82691.0,0.20047738]
["bitfinex-derivatives","BTCF0:USTF0",1743368518285,0.1832645,82692.0,82691.0,0.20047738]
["bitfinex-derivatives","BTCF0:USTF0",1743368518787,0.0623,82692.0,82691.0,0.20047738]
["bitfinex-derivatives","BTCF0:USTF0",1743368520390,0.1832645,82692.0,82691.0,0.21233936]
["bitfinex-derivatives","BTCF0:USTF0",1743368521198,0.5440645,82692.0,82691.0,0.21233936]
["bitfinex-derivatives","BTCF0:USTF0",1743368521396,0.5440645,82692.0,82691.0,0.02807336]
["bitfinex-derivatives","BTCF0:USTF0",1743368521593,0.5440645,82692.0,82691.0,0.02707336]
["bitfinex-derivatives","BTCF0:USTF0",1743368523702,0.5440645,82692.0,82691.0,0.02807336]
["bitfinex-derivatives","BTCF0:USTF0",1743368524599,0.5440645,82692.0,82691.0,0.02707336]
["bitfinex-derivatives","BTCF0:USTF0",1743368528902,0.5440645,82692.0,82691.0,0.01186198]
["bitfinex-derivatives","BTCF0:USTF0",1743368529101,0.1209718,82687.0,82686.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1743368529400,0.1219718,82687.0,82686.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1743368529894,0.1219718,82687.0,82686.0,0.04423247]
["bitfinex-derivatives","BTCF0:USTF0",1743368530100,0.1831718,82687.0,82686.0,0.04423247]
["bitfinex-derivatives","BTCF0:USTF0",1743368531687,0.1831718,82687.0,82686.0,0.05948727]
["bitfinex-derivatives","BTCF0:USTF0",1743368533702,0.1831718,82687.0,82686.0,0.18046057]
["bitfinex-derivatives","BTCF0:USTF0",1743368534093,0.1831718,82687.0,82686.0,0.05948727]
["bitfinex-derivatives","BTCF0:USTF0",1743368535500,0.1219718,82687.0,82686.0,0.18046057]
["bitfinex-derivatives","BTCF0:USTF0",1743368535697,0.1219718,82687.0,82686.0,0.21296057]
["bitfinex-derivatives","BTCF0:USTF0",1743368535997,0.1219718,82687.0,82686.0,0.09198727]
["bitfinex-derivatives","BTCF0:USTF0",1743368537094,0.1219718,82687.0,82686.0,0.21296057]
["bitfinex-derivatives","BTCF0:USTF0",1743368538193,0.1537718,82687.0,82686.0,0.21296057]
["bitfinex-derivatives","BTCF0:USTF0",1743368538394,0.1219718,82687.0,82686.0,0.21296057]
["bitfinex-derivatives","BTCF0:USTF0",1743368540105,0.1219718,82687.0,82686.0,0.19770577]
["bitfinex-derivatives","BTCF0:USTF0",1743368541097,0.1219718,82687.0,82686.0,0.2129744]
["bitfinex-derivatives","BTCF0:USTF0",1743368541595,0.1544718,82687.0,82686.0,0.0920011]
["bitfinex-derivatives","BTCF0:USTF0",1743368542504,0.1544718,82687.0,82686.0,0.2129744]
["bitfinex-derivatives","BTCF0:USTF0",1743368543310,0.1544718,82687.0,82686.0,0.19770577]
["bitfinex-derivatives","BTCF0:USTF0",1743368544398,0.1544718,82687.0,82686.0,0.21296618]
["bitfinex-derivatives","BTCF0:USTF0",1743368544799,0.1219718,82687.0,82686.0,0.21296618]
["bitfinex-derivatives","BTCF0:USTF0",1743368547408,0.1219718,82687.0,82686.0,0.09199288]
["bitfinex-derivatives","BTCF0:USTF0",1743368547607,0.1530718,82687.0,82686.0,0.09199288]
["bitfinex-derivatives","BTCF0:USTF0",1743368547805,0.1530718,82687.0,82686.0,0.10785965]
["bitfinex-derivatives","BTCF0:USTF0",1743368548006,0.63481052,82687.0,82686.0,0.02849288]
["bitfinex-derivatives","BTCF0:USTF0",1743368548309,0.1209762,82684.0,82683.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743368548507,0.12201621,82684.0,82683.0,0.00118141]
["bitfinex-derivatives","BTCF0:USTF0",1743368548899,0.24295493,82684.0,82683.0,0.00118141]
["bitfinex-derivatives","BTCF0:USTF0",1743368549104,0.30445493,82684.0,82683.0,0.00118141]
["bitfinex-derivatives","BTCF0:USTF0",1743368549509,0.30445493,82684.0,82683.0,0.01311649]
["bitfinex-derivatives","BTCF0:USTF0",1743368550714,0.1209908,82674.0,82673.0,0.21770828]
["bitfinex-derivatives","BTCF0:USTF0",1743368551006,0.1209908,82674.0,82673.0,0.35175042]
["bitfinex-derivatives","BTCF0:USTF0",1743368551205,0.1219908,82674.0,82673.0,0.23075812]
["bitfinex-derivatives","BTCF0:USTF0",1743368552005,0.1845908,82674.0,82673.0,0.23275812]
["bitfinex-derivatives","BTCF0:USTF0",1743368552912,0.1845908,82674.0,82673.0,0.23475812]
["bitfinex-derivatives","BTCF0:USTF0",1743368553303,0.1845908,82674.0,82673.0,0.01704984]
["bitfinex-derivatives","BTCF0:USTF0",1743368554821,0.1845908,82674.0,82673.0,0.13804214]
["bitfinex-derivatives","BTCF0:USTF0",1743368557519,0.1530908,82674.0,82673.0,0.13804214]
["bitfinex-derivatives","BTCF0:USTF0",1743368557720,0.1219908,82674.0,82673.0,0.13804214]
["bitfinex-derivatives","BTCF0:USTF0",1743368559422,0.001,82674.0,82673.0,0.51442217]
["bitfinex-derivatives","BTCF0:USTF0",1743368559625,0.1209818,82681.0,82680.0,0.1209806]
["bitfinex-derivatives","BTCF0:USTF0",1743368559812,0.12202181,82681.0,82680.0,0.1220206]
["bitfinex-derivatives","BTCF0:USTF0",1743368561226,0.12202181,82681.0,82680.0,0.13766659]
["bitfinex-derivatives","BTCF0:USTF0",1743368562226,0.12202181,82681.0,82680.0,0.15287655]
["bitfinex-derivatives","BTCF0:USTF0",1743368562828,0.12202181,82681.0,82680.0,0.13766659]
["bitfinex-derivatives","BTCF0:USTF0",1743368563718,0.12202181,82681.0,82680.0,0.13768162]
["bitfinex-derivatives","BTCF0:USTF0",1743368564026,0.12202181,82681.0,82680.0,0.15287836]
["bitfinex-derivatives","BTCF0:USTF0",1743368565039,0.12202181,82681.0,82680.0,0.13768162]
["bitfinex-derivatives","BTCF0:USTF0",1743368565727,0.12202181,82681.0,82680.0,0.13766944]
["bitfinex-derivatives","BTCF0:USTF0",1743368567036,0.12202181,82681.0,82680.0,0.15289229]
["bitfinex-derivatives","BTCF0:USTF0",1743368573434,0.12202181,82681.0,82680.0,0.15316515]
["bitfinex-derivatives","BTCF0:USTF0",1743368575946,0.12202181,82681.0,82680.0,0.1531332]
["bitfinex-derivatives","BTCF0:USTF0",1743368577437,0.12202181,82681.0,82680.0,0.1835332]
["bitfinex-derivatives","BTCF0:USTF0",1743368577642,0.12202181,82681.0,82680.0,0.2144332]
["bitfinex-derivatives","BTCF0:USTF0",1743368577840,0.12202181,82681.0,82680.0,0.2154332]
["bitfinex-derivatives","BTCF0:USTF0",1743368578540,0.12202181,82681.0,82680.0,0.19854345]
["bitfinex-derivatives","BTCF0:USTF0",1743368578744,0.12202181,82681.0,82680.0,0.19954345]
["bitfinex-derivatives","BTCF0:USTF0",1743368579049,0.15362181,82681.0,82680.0,0.19954345]
["bitfinex-derivatives","BTCF0:USTF0",1743368579548,0.18372181,82681.0,82680.0,0.19854345]
["bitfinex-derivatives","BTCF0:USTF0",1743368579741,0.21622181,82681.0,82680.0,0.19854345]
["bitfinex-derivatives","BTCF0:USTF0",1743368580341,0.21622181,82681.0,82680.0,0.1833206]
["bitfinex-derivatives","BTCF0:USTF0",1743368585051,0.21622181,82681.0,82680.0,0.19854935]
["bitfinex-derivatives","BTCF0:USTF0",1743368585249,0.21622181,82681.0,82680.0,0.21425194]
["bitfinex-derivatives","BTCF0:USTF0",1743368585450,0.18372181,82681.0,82680.0,0.19854935]
["bitfinex-derivatives","BTCF0:USTF0",1743368585848,0.18372181,82681.0,82680.0,0.21441594]
["bitfinex-derivatives","BTCF0:USTF0",1743368586044,0.18372181,82681.0,82680.0,0.19854935]
["bitfinex-derivatives","BTCF0:USTF0",1743368586249,0.18372181,82681.0,82680.0,0.21441646]
["bitfinex-derivatives","BTCF0:USTF0",1743368587853,0.03264001,82681.0,82680.0,0.21441646]
["bitfinex-derivatives","BTCF0:USTF0",1743368588049,0.00018064,82682.0,82681.0,0.1209806]
["bitfinex-derivatives","BTCF0:USTF0",1743368588244,0.00018064,82682.0,82681.0,0.20154771]
["bitfinex-derivatives","BTCF0:USTF0",1743368588444,0.00018064,82682.0,82681.0,0.56234771]
["bitfinex-derivatives","BTCF0:USTF0",1743368588646,0.01497,82689.0,82688.0,0.1209703]
["bitfinex-derivatives","BTCF0:USTF0",1743368588845,0.01601001,82689.0,82688.0,0.13787741]
["bitfinex-derivatives","BTCF0:USTF0",1743368589051,0.00104001,82689.0,82688.0,0.16448817]
["bitfinex-derivatives","BTCF0:USTF0",1743368589242,0.00104001,82689.0,82688.0,0.326486]
["bitfinex-derivatives","BTCF0:USTF0",1743368589448,0.1,82700.0,82694.0,0.1209616]
["bitfinex-derivatives","BTCF0:USTF0",1743368589650,0.36144,82695.0,82694.0,0.16475947]
["bitfinex-derivatives","BTCF0:USTF0",1743368590144,0.36144,82695.0,82694.0,0.2054373]
["bitfinex-derivatives","BTCF0:USTF0",1743368590348,0.00064,82695.0,82694.0,0.2682373]
["bitfinex-derivatives","BTCF0:USTF0",1743368590548,0.1209549,82699.0,82698.0,0.1209557]
["bitfinex-derivatives","BTCF0:USTF0",1743368590853,0.1222749,82699.0,82698.0,0.13814281]
["bitfinex-derivatives","BTCF0:USTF0",1743368591057,0.1222749,82699.0,82698.0,0.17882064]
["bitfinex-derivatives","BTCF0:USTF0",1743368591458,0.1222749,82699.0,82698.0,0.2424044]
["bitfinex-derivatives","BTCF0:USTF0",1743368591652,0.1222749,82699.0,82698.0,0.25769084]
["bitfinex-derivatives","BTCF0:USTF0",1743368592549,0.1547749,82699.0,82698.0,0.25769084]
["bitfinex-derivatives","BTCF0:USTF0",1743368594259,0.3608,82710.0,82707.0,0.1209426]
["bitfinex-derivatives","BTCF0:USTF0",1743368594555,0.3608,82710.0,82707.0,0.13931457]
["bitfinex-derivatives","BTCF0:USTF0",1743368595158,0.01245,82714.0,82713.0,0.1209338]
["bitfinex-derivatives","BTCF0:USTF0",1743368595458,0.01245,82714.0,82713.0,0.16583624]
["bitfinex-derivatives","BTCF0:USTF0",1743368595657,0.01245,82714.0,82713.0,0.16583648]
["bitfinex-derivatives","BTCF0:USTF0",1743368595857,0.01245,82714.0,82713.0,0.23093648]
["bitfinex-derivatives","BTCF0:USTF0",1743368596058,0.01245,82714.0,82713.0,0.28079767]
["bitfinex-derivatives","BTCF0:USTF0",1743368596361,0.01245,82714.0,82713.0,0.2451636]
["bitfinex-derivatives","BTCF0:USTF0",1743368597359,0.01245,82714.0,82713.0,0.24500272]
["bitfinex-derivatives","BTCF0:USTF0",1743368597553,0.01245,82714.0,82713.0,0.4623155]
["bitfinex-derivatives","BTCF0:USTF0",1743368598048,0.1209145,82727.0,82713.0,0.4623155]
["bitfinex-derivatives","BTCF0:USTF0",1743368598049,0.4121,82756.0,82739.0,0.1208958]
["bitfinex-derivatives","BTCF0:USTF0",1743368598251,0.0316,82748.0,82739.0,0.6058158]
["bitfinex-derivatives","BTCF0:USTF0",1743368598451,0.033,82747.0,82739.0,0.6674158]
["bitfinex-derivatives","BTCF0:USTF0",1743368598646,0.0316,82748.0,82739.0,0.1842158]
["bitfinex-derivatives","BTCF0:USTF0",1743368598847,0.0316,82748.0,82739.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743368598848,0.1212943,82740.0,82739.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743368599055,0.1209323,82714.0,82713.0,0.61879061]
["bitfinex-derivatives","BTCF0:USTF0",1743368599256,0.1209323,82714.0,82713.0,0.61999061]
["bitfinex-derivatives","BTCF0:USTF0",1743368599463,0.12213231,82714.0,82713.0,0.21851278]
["bitfinex-derivatives","BTCF0:USTF0",1743368600849,0.12213231,82714.0,82713.0,0.23449355]
["bitfinex-derivatives","BTCF0:USTF0",1743368601046,0.12213231,82714.0,82713.0,0.01718077]
["bitfinex-derivatives","BTCF0:USTF0",1743368601652,0.12213231,82714.0,82713.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743368602162,0.15343231,82714.0,82713.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743368602961,0.15343231,82714.0,82708.0,0.29027771]
["bitfinex-derivatives","BTCF0:USTF0",1743368602962,0.1209396,82709.0,82708.0,0.29027771]
["bitfinex-derivatives","BTCF0:USTF0",1743368603257,0.4825796,82709.0,82708.0,0.29111771]
["bitfinex-derivatives","BTCF0:USTF0",1743368603766,0.60347884,82709.0,82708.0,0.29111771]
["bitfinex-derivatives","BTCF0:USTF0",1743368603958,0.0604742,82704.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743368604160,0.4817528,82700.0,82699.0,0.00112368]
["bitfinex-derivatives","BTCF0:USTF0",1743368604356,0.4823928,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743368607258,0.1215928,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743368607562,0.4823928,82700.0,82699.0,0.00048368]
["bitfinex-derivatives","BTCF0:USTF0",1743368607765,0.1209645,82692.0,82691.0,0.00018129]
["bitfinex-derivatives","BTCF0:USTF0",1743368607960,0.1216045,82692.0,82691.0,0.00086129]
["bitfinex-derivatives","BTCF0:USTF0",1743368608469,0.24252421,82692.0,82691.0,0.00086129]
["bitfinex-derivatives","BTCF0:USTF0",1743368608852,0.24252421,82692.0,82691.0,0.00286129]
["bitfinex-derivatives","BTCF0:USTF0",1743368609057,0.24252421,82692.0,82691.0,0.00486129]
["bitfinex-derivatives","BTCF0:USTF0",1743368610364,0.33702421,82692.0,82691.0,0.00486129]
["bitfinex-derivatives","BTCF0:USTF0",1743368613970,0.33702421,82692.0,82691.0,0.0204539]
["bitfinex-derivatives","BTCF0:USTF0",1743368615757,0.33702421,82692.0,82691.0,0.0530539]
["bitfinex-derivatives","BTCF0:USTF0",1743368616968,0.33702421,82692.0,82691.0,0.0204539]
["bitfinex-derivatives","BTCF0:USTF0",1743368617168,0.33702421,82692.0,82691.0,0.0197739]
["bitfinex-derivatives","BTCF0:USTF0",1743368617671,0.33702421,82692.0,82691.0,0.00418129]
["bitfinex-derivatives","BTCF0:USTF0",1743368618460,0.33702421,82692.0,82691.0,0.03618129]
["bitfinex-derivatives","BTCF0:USTF0",1743368618871,0.69782421,82692.0,82691.0,0.03618129]
["bitfinex-derivatives","BTCF0:USTF0",1743368619073,0.33702421,82692.0,82691.0,0.03618129]
["bitfinex-derivatives","BTCF0:USTF0",1743368619269,0.69782421,82692.0,82691.0,0.05191031]
["bitfinex-derivatives","BTCF0:USTF0",1743368620666,0.69782421,82692.0,82691.0,0.03618129]
["bitfinex-derivatives","BTCF0:USTF0",1743368622075,0.69782421,82692.0,82691.0,0.05195065]
["bitfinex-derivatives","BTCF0:USTF0",1743368622578,0.69782421,82692.0,82691.0,0.03618129]
["bitfinex-derivatives","BTCF0:USTF0",1743368626579,0.69782421,82692.0,82691.0,0.05197964]
["bitfinex-derivatives","BTCF0:USTF0",1743368626772,0.69782421,82692.0,82682.0,0.01500335]
["bitfinex-derivatives","BTCF0:USTF0",1743368626773,0.120985,82678.0,82662.0,0.36270792]
["bitfinex-derivatives","BTCF0:USTF0",1743368626973,0.121705,82678.0,82662.0,0.36270792]
["bitfinex-derivatives","BTCF0:USTF0",1743368627168,0.1209981,82669.0,82662.0,0.36270792]
["bitfinex-derivatives","BTCF0:USTF0",1743368627370,0.1216381,82669.0,82668.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743368627874,0.1156381,82669.0,82668.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743368628082,0.1106381,82669.0,82668.0,0.40869515]
["bitfinex-derivatives","BTCF0:USTF0",1743368628272,0.1106381,82669.0,82668.0,0.43389826]
["bitfinex-derivatives","BTCF0:USTF0",1743368628474,0.1106381,82669.0,82668.0,0.46429826]
["bitfinex-derivatives","BTCF0:USTF0",1743368628669,0.1106381,82669.0,82668.0,0.47029826]
["bitfinex-derivatives","BTCF0:USTF0",1743368629185,0.1106381,82669.0,82668.0,0.44509515]
["bitfinex-derivatives","BTCF0:USTF0",1743368629872,0.1106381,82669.0,82668.0,0.47599515]
["bitfinex-derivatives","BTCF0:USTF0",1743368631583,0.1106381,82669.0,82668.0,0.11519515]
["bitfinex-derivatives","BTCF0:USTF0",1743368631782,0.1106381,82669.0,82668.0,0.47599515]
["bitfinex-derivatives","BTCF0:USTF0",1743368632182,0.1106381,82669.0,82668.0,0.49241167]
["bitfinex-derivatives","BTCF0:USTF0",1743368632883,0.1106381,82669.0,82668.0,0.13161167]
["bitfinex-derivatives","BTCF0:USTF0",1743368633088,0.1106381,82669.0,82668.0,0.49241167]
["bitfinex-derivatives","BTCF0:USTF0",1743368633588,0.1106381,82669.0,82668.0,0.11519515]
["bitfinex-derivatives","BTCF0:USTF0",1743368635472,0.1106381,82669.0,82668.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1743368635675,0.0605021,82665.0,82661.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1743368635875,0.4818084,82662.0,82661.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743368636081,0.4824484,82662.0,82661.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1743368636278,0.4824484,82662.0,82661.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743368636487,0.60341345,82662.0,82661.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743368636979,0.1210099,82661.0,82660.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743368637184,0.1848899,82661.0,82660.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743368637778,0.1210172,82656.0,82653.0,0.29027771]
["bitfinex-derivatives","BTCF0:USTF0",1743368637982,0.1210201,82654.0,82653.0,0.29091771]
["bitfinex-derivatives","BTCF0:USTF0",1743368638285,0.1216601,82654.0,82653.0,0.29091771]
["bitfinex-derivatives","BTCF0:USTF0",1743368638487,0.1848601,82654.0,82653.0,0.29091771]
["bitfinex-derivatives","BTCF0:USTF0",1743368639081,0.1848601,82654.0,82653.0,0.30662708]
["bitfinex-derivatives","BTCF0:USTF0",1743368640277,0.1858601,82654.0,82653.0,0.30662708]
["bitfinex-derivatives","BTCF0:USTF0",1743368640979,0.1858601,82654.0,82653.0,0.01634937]
["bitfinex-derivatives","BTCF0:USTF0",1743368641185,0.1858601,82654.0,82653.0,0.01570937]
["bitfinex-derivatives","BTCF0:USTF0",1743368645884,0.30684711,82654.0,82653.0,0.01570937]
["bitfinex-derivatives","BTCF0:USTF0",1743368646078,0.1210216,82653.0,82652.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1743368646282,0.1216616,82653.0,82652.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743368646481,0.1866616,82653.0,82652.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743368646779,0.30764861,82653.0,82652.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1743368647683,0.30764861,82653.0,82652.0,0.04780458]
["bitfinex-derivatives","BTCF0:USTF0",1743368648585,0.1216616,82653.0,82652.0,0.16882758]
["bitfinex-derivatives","BTCF0:USTF0",1743368649091,0.1216616,82653.0,82652.0,0.19404376]
["bitfinex-derivatives","BTCF0:USTF0",1743368649292,0.1216616,82653.0,82652.0,0.21087282]
["bitfinex-derivatives","BTCF0:USTF0",1743368651091,0.1216616,82653.0,82652.0,0.21089889]
["bitfinex-derivatives","BTCF0:USTF0",1743368652786,0.1216616,82653.0,82652.0,0.08987589]
["bitfinex-derivatives","BTCF0:USTF0",1743368654799,0.1216616,82653.0,82652.0,0.45067589]
["bitfinex-derivatives","BTCF0:USTF0",1743368657195,0.1216616,82653.0,82652.0,0.45047892]
["bitfinex-derivatives","BTCF0:USTF0",1743368657598,0.1216616,82653.0,82652.0,0.48137892]
["bitfinex-derivatives","BTCF0:USTF0",1743368661399,0.1216616,82653.0,82652.0,0.10392076]
["bitfinex-derivatives","BTCF0:USTF0",1743368663197,0.1216616,82653.0,82652.0,0.12063255]
["bitfinex-derivatives","BTCF0:USTF0",1743368669904,0.2418216,82653.0,82652.0,0.05833255]
["bitfinex-derivatives","BTCF0:USTF0",1743368670099,0.36281007,82653.0,82652.0,0.05833255]
["bitfinex-derivatives","BTCF0:USTF0",1743368670298,0.36281007,82653.0,82652.0,0.04162076]
["bitfinex-derivatives","BTCF0:USTF0",1743368671899,0.36281007,82653.0,82652.0,0.01640458]
["bitfinex-derivatives","BTCF0:USTF0",1743368672708,0.121026,82650.0,82647.0,0.29027771]
["bitfinex-derivatives","BTCF0:USTF0",1743368672898,0.1210289,82648.0,82647.0,0.29091771]
["bitfinex-derivatives","BTCF0:USTF0",1743368673104,0.1219489,82648.0,82647.0,0.29091771]
["bitfinex-derivatives","BTCF0:USTF0",1743368673408,0.24293737,82648.0,82647.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743368673608,0.30573737,82648.0,82647.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743368673809,0.1210318,82646.0,82645.0,0.29045912]
["bitfinex-derivatives","BTCF0:USTF0",1743368674101,0.4826718,82646.0,82645.0,0.29109912]
["bitfinex-derivatives","BTCF0:USTF0",1743368674307,0.4816718,82646.0,82645.0,0.29109912]
["bitfinex-derivatives","BTCF0:USTF0",1743368674798,0.4806718,82646.0,82645.0,0.29109912]
["bitfinex-derivatives","BTCF0:USTF0",1743368675199,0.4796718,82646.0,82645.0,0.29109912]
["bitfinex-derivatives","BTCF0:USTF0",1743368675901,0.4796718,82646.0,82645.0,0.29309912]
["bitfinex-derivatives","BTCF0:USTF0",1743368676508,0.4796718,82646.0,82645.0,0.29509912]
["bitfinex-derivatives","BTCF0:USTF0",1743368676700,0.4796718,82646.0,82645.0,0.00482141]
["bitfinex-derivatives","BTCF0:USTF0",1743368677012,0.4796718,82646.0,82645.0,0.00418141]
["bitfinex-derivatives","BTCF0:USTF0",1743368684314,0.1188718,82646.0,82645.0,0.00418141]
["bitfinex-derivatives","BTCF0:USTF0",1743368684616,0.4796718,82646.0,82645.0,0.00418141]
["bitfinex-derivatives","BTCF0:USTF0",1743368684817,0.4796718,82646.0,82645.0,0.01978992]
["bitfinex-derivatives","BTCF0:USTF0",1743368686608,0.1188718,82646.0,82645.0,0.01978992]
["bitfinex-derivatives","BTCF0:USTF0",1743368686919,0.4796718,82646.0,82645.0,0.01978992]
["bitfinex-derivatives","BTCF0:USTF0",1743368687613,0.60067052,82646.0,82645.0,0.01978992]
["bitfinex-derivatives","BTCF0:USTF0",1743368689512,0.23987052,82646.0,82645.0,0.01978992]
["bitfinex-derivatives","BTCF0:USTF0",1743368689712,0.60067052,82646.0,82645.0,0.01978992]
["bitfinex-derivatives","BTCF0:USTF0",1743368694218,0.23987052,82646.0,82645.0,0.01978992]
["bitfinex-derivatives","BTCF0:USTF0",1743368697724,0.0605173,82645.0,82638.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1743368697921,0.1210421,82639.0,82638.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743368698223,0.1218821,82639.0,82638.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743368698419,0.1870821,82639.0,82638.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1743368700422,0.1210465,82636.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743368700731,0.1210479,82635.0,82634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743368700931,0.1210538,82631.0,82630.0,0.00090141]
["bitfinex-derivatives","BTCF0:USTF0",1743368701431,0.12209381,82631.0,82630.0,0.00166141]
["bitfinex-derivatives","BTCF0:USTF0",1743368701631,0.1210538,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743368701822,0.1837538,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743368702930,0.1210538,82631.0,82630.0,0.00018141]
["bitfinex-derivatives","BTCF0:USTF0",1743368703426,0.1210538,82631.0,82630.0,0.01880303]
["bitfinex-derivatives","BTCF0:USTF0",1743368703733,0.1210538,82631.0,82630.0,0.00118141]
["bitfinex-derivatives","BTCF0:USTF0",1743368703921,0.1210538,82631.0,82630.0,0.00218141]
["bitfinex-derivatives","BTCF0:USTF0",1743368704532,0.1210538,82631.0,82630.0,0.03248141]
["bitfinex-derivatives","BTCF0:USTF0",1743368705834,0.1210538,82631.0,82630.0,0.05011885]
["bitfinex-derivatives","BTCF0:USTF0",1743368706434,0.1869538,82631.0,82630.0,0.05011885]
["bitfinex-derivatives","BTCF0:USTF0",1743368706632,0.18799381,82631.0,82630.0,0.05075885]
["bitfinex-derivatives","BTCF0:USTF0",1743368710223,0.18799381,82631.0,82630.0,0.02045885]
["bitfinex-derivatives","BTCF0:USTF0",1743368710543,0.30901449,82631.0,82630.0,0.00282141]
["bitfinex-derivatives","BTCF0:USTF0",1743368711028,0.32688696,82631.0,82630.0,0.00218141]
["bitfinex-derivatives","BTCF0:USTF0",1743368712227,0.1210626,82625.0,82624.0,0.29027771]
["bitfinex-derivatives","BTCF0:USTF0",1743368712428,0.24094261,82625.0,82624.0,0.29091771]
["bitfinex-derivatives","BTCF0:USTF0",1743368713035,0.36196329,82625.0,82624.0,0.29091771]
["bitfinex-derivatives","BTCF0:USTF0",1743368713237,0.42556329,82625.0,82624.0,0.29091771]
["bitfinex-derivatives","BTCF0:USTF0",1743368713435,0.42556329,82625.0,82624.0,0.29191771]
["bitfinex-derivatives","BTCF0:USTF0",1743368713640,0.78636329,82625.0,82624.0,0.29291771]
["bitfinex-derivatives","BTCF0:USTF0",1743368714030,0.1210728,82618.0,82617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743368714229,0.4831528,82618.0,82617.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743368714633,0.1210802,82613.0,82612.0,0.29027771]
["bitfinex-derivatives","BTCF0:USTF0",1743368714839,0.2413202,82613.0,82612.0,0.29091771]
["bitfinex-derivatives","BTCF0:USTF0",1743368715238,0.36236725,82613.0,82612.0,0.29091771]
["bitfinex-derivatives","BTCF0:USTF0",1743368715433,0.42496725,82613.0,82612.0,0.29091771]
["bitfinex-derivatives","BTCF0:USTF0",1743368716341,0.42596725,82613.0,82612.0,0.29091771]
["bitfinex-derivatives","BTCF0:USTF0",1743368717542,0.1210919,82605.0,82604.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743368717837,0.12269191,82605.0,82604.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743368718237,0.18529191,82605.0,82604.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743368721647,0.18529191,82605.0,82604.0,0.1540934]
["bitfinex-derivatives","BTCF0:USTF0",1743368722147,0.18529191,82605.0,82604.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743368723250,0.12269191,82605.0,82604.0,0.1872934]
["bitfinex-derivatives","BTCF0:USTF0",1743368726644,0.12269191,82605.0,82604.0,0.2282978]
["bitfinex-derivatives","BTCF0:USTF0",1743368727847,0.12269191,82605.0,82604.0,0.0740044]
["bitfinex-derivatives","BTCF0:USTF0",1743368728346,0.12269191,82605.0,82604.0,0.04877092]
["bitfinex-derivatives","BTCF0:USTF0",1743368728347,0.18579191,82605.0,82604.0,0.04877092]
["bitfinex-derivatives","BTCF0:USTF0",1743368728553,0.18579191,82605.0,82604.0,0.01577092]
["bitfinex-derivatives","BTCF0:USTF0",1743368730359,0.1210934,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743368730538,0.12269341,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743368730744,0.18289341,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743368731253,0.18289341,82604.0,82603.0,0.01615694]
["bitfinex-derivatives","BTCF0:USTF0",1743368744251,0.18289341,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743368745561,0.18289341,82604.0,82603.0,0.01607941]
["bitfinex-derivatives","BTCF0:USTF0",1743368748161,0.18289341,82604.0,82603.0,0.04777941]
["bitfinex-derivatives","BTCF0:USTF0",1743368761974,0.30089341,82604.0,82603.0,0.16887421]
["bitfinex-derivatives","BTCF0:USTF0",1743368762276,0.27089341,82604.0,82603.0,0.20167421]
["bitfinex-derivatives","BTCF0:USTF0",1743368762575,0.27089341,82604.0,82603.0,0.08057941]
["bitfinex-derivatives","BTCF0:USTF0",1743368764272,0.27089341,82604.0,82603.0,0.44137941]
["bitfinex-derivatives","BTCF0:USTF0",1743368764576,0.15289341,82604.0,82603.0,0.44137941]
["bitfinex-derivatives","BTCF0:USTF0",1743368764768,0.12269341,82604.0,82603.0,0.65837912]
["bitfinex-derivatives","BTCF0:USTF0",1743368764968,0.12269341,82604.0,82603.0,0.68837912]
["bitfinex-derivatives","BTCF0:USTF0",1743368765168,0.12269341,82604.0,82603.0,0.80947392]
["bitfinex-derivatives","BTCF0:USTF0",1743368766077,0.15289341,82604.0,82603.0,0.80947392]
["bitfinex-derivatives","BTCF0:USTF0",1743368767976,0.12269341,82604.0,82603.0,0.83478921]
["bitfinex-derivatives","BTCF0:USTF0",1743368774482,0.18689341,82604.0,82603.0,0.83478921]
["bitfinex-derivatives","BTCF0:USTF0",1743368775280,0.18689341,82604.0,82603.0,0.68089441]
["bitfinex-derivatives","BTCF0:USTF0",1743368775480,0.18689341,82604.0,82603.0,0.32009441]
["bitfinex-derivatives","BTCF0:USTF0",1743368776081,0.18689341,82604.0,82603.0,0.29477912]
["bitfinex-derivatives","BTCF0:USTF0",1743368777285,0.18689341,82604.0,82603.0,0.41587392]
["bitfinex-derivatives","BTCF0:USTF0",1743368779377,0.18689341,82604.0,82603.0,0.38387192]
["bitfinex-derivatives","BTCF0:USTF0",1743368779690,0.18689341,82604.0,82603.0,0.74467192]
["bitfinex-derivatives","BTCF0:USTF0",1743368781282,0.18689341,82604.0,82603.0,0.69889451]
["bitfinex-derivatives","BTCF0:USTF0",1743368782787,0.18689341,82604.0,82603.0,0.33809451]
["bitfinex-derivatives","BTCF0:USTF0",1743368783084,0.1210948,82603.0,82602.0,0.24929971]
["bitfinex-derivatives","BTCF0:USTF0",1743368783279,0.12273481,82603.0,82602.0,0.27999971]
["bitfinex-derivatives","BTCF0:USTF0",1743368783479,0.18623481,82603.0,82602.0,0.27999971]
["bitfinex-derivatives","BTCF0:USTF0",1743368785290,0.18623481,82603.0,82602.0,0.40109601]
["bitfinex-derivatives","BTCF0:USTF0",1743368787694,0.18623481,82603.0,82602.0,0.27999971]
["bitfinex-derivatives","BTCF0:USTF0",1743368787996,0.18623481,82603.0,82602.0,0.21699971]
["bitfinex-derivatives","BTCF0:USTF0",1743368791580,0.18623481,82603.0,82602.0,0.23250803]
["bitfinex-derivatives","BTCF0:USTF0",1743368795787,0.18623481,82603.0,82602.0,0.01550832]
["bitfinex-derivatives","BTCF0:USTF0",1743368798799,0.18623481,82603.0,82602.0,0.13660462]
["bitfinex-derivatives","BTCF0:USTF0",1743368801298,0.18623481,82603.0,82602.0,0.35360433]
["bitfinex-derivatives","BTCF0:USTF0",1743368805395,0.18623481,82603.0,82602.0,0.41560433]
["bitfinex-derivatives","BTCF0:USTF0",1743368805703,0.18623481,82603.0,82602.0,0.4313021]
["bitfinex-derivatives","BTCF0:USTF0",1743368807900,0.18623481,82603.0,82602.0,0.41560433]
["bitfinex-derivatives","BTCF0:USTF0",1743368809200,0.18623481,82603.0,82602.0,0.4409099]
["bitfinex-derivatives","BTCF0:USTF0",1743368809401,0.06514001,82603.0,82602.0,0.45666146]
["bitfinex-derivatives","BTCF0:USTF0",1743368809604,0.1210748,82617.0,82616.0,0.1210728]
["bitfinex-derivatives","BTCF0:USTF0",1743368809798,0.1513714,82620.0,82619.0,0.1210714]
["bitfinex-derivatives","BTCF0:USTF0",1743368810001,0.15297141,82620.0,82619.0,0.5141714]
["bitfinex-derivatives","BTCF0:USTF0",1743368810399,0.15297141,82620.0,82619.0,0.52967972]
["bitfinex-derivatives","BTCF0:USTF0",1743368810996,0.18437141,82620.0,82619.0,0.57773869]
["bitfinex-derivatives","BTCF0:USTF0",1743368811297,0.18437141,82620.0,82619.0,0.45666729]
["bitfinex-derivatives","BTCF0:USTF0",1743368811502,0.18437141,82620.0,82619.0,0.57773869]
["bitfinex-derivatives","BTCF0:USTF0",1743368812400,0.18437141,82620.0,82619.0,0.45666729]
["bitfinex-derivatives","BTCF0:USTF0",1743368812603,0.18637141,82620.0,82619.0,0.45666729]
["bitfinex-derivatives","BTCF0:USTF0",1743368813299,0.18637141,82620.0,82619.0,0.57773869]
["bitfinex-derivatives","BTCF0:USTF0",1743368813499,0.18837141,82620.0,82619.0,0.57773869]
["bitfinex-derivatives","BTCF0:USTF0",1743368818710,0.18837141,82620.0,82619.0,0.21693869]
["bitfinex-derivatives","BTCF0:USTF0",1743368818909,0.18837141,82620.0,82619.0,0.57773869]
["bitfinex-derivatives","BTCF0:USTF0",1743368820807,0.18837141,82620.0,82619.0,0.45666729]
["bitfinex-derivatives","BTCF0:USTF0",1743368821107,0.18837141,82620.0,82619.0,0.01550832]
["bitfinex-derivatives","BTCF0:USTF0",1743368821297,0.1210846,82610.0,82609.0,0.21782512]
["bitfinex-derivatives","BTCF0:USTF0",1743368821503,0.12268461,82610.0,82609.0,0.69971112]
["bitfinex-derivatives","BTCF0:USTF0",1743368821701,0.00160001,82610.0,82609.0,0.7162245]
["bitfinex-derivatives","BTCF0:USTF0",1743368821915,0.0328,82610.0,82609.0,0.7162245]
["bitfinex-derivatives","BTCF0:USTF0",1743368822112,0.06584001,82610.0,82609.0,0.7162245]
["bitfinex-derivatives","BTCF0:USTF0",1743368822712,0.06584001,82610.0,82609.0,0.7786245]
["bitfinex-derivatives","BTCF0:USTF0",1743368824017,0.06584001,82610.0,82609.0,0.4178245]
["bitfinex-derivatives","BTCF0:USTF0",1743368824211,0.06584001,82610.0,82609.0,0.56079938]
["bitfinex-derivatives","BTCF0:USTF0",1743368825009,0.18692461,82610.0,82609.0,0.56079938]
["bitfinex-derivatives","BTCF0:USTF0",1743368825615,0.06584001,82610.0,82609.0,0.56079938]
["bitfinex-derivatives","BTCF0:USTF0",1743368825820,0.1210744,82617.0,82616.0,0.1210743]
["bitfinex-derivatives","BTCF0:USTF0",1743368826016,0.18567431,82617.0,82616.0,0.4818743]
["bitfinex-derivatives","BTCF0:USTF0",1743368826917,0.18767431,82617.0,82616.0,0.4818743]
["bitfinex-derivatives","BTCF0:USTF0",1743368827319,0.06660001,82617.0,82616.0,0.4818743]
["bitfinex-derivatives","BTCF0:USTF0",1743368827518,0.065,82617.0,82616.0,0.4818743]
["bitfinex-derivatives","BTCF0:USTF0",1743368828023,0.06660001,82617.0,82616.0,0.4818743]
["bitfinex-derivatives","BTCF0:USTF0",1743368828619,0.06760001,82617.0,82616.0,0.4818743]
["bitfinex-derivatives","BTCF0:USTF0",1743368829615,0.06760001,82617.0,82616.0,0.1210743]
["bitfinex-derivatives","BTCF0:USTF0",1743368829812,0.00460001,82617.0,82616.0,0.4818743]
["bitfinex-derivatives","BTCF0:USTF0",1743368830118,0.003,82617.0,82616.0,0.49733765]
["bitfinex-derivatives","BTCF0:USTF0",1743368832020,0.003,82617.0,82616.0,0.85813765]
["bitfinex-derivatives","BTCF0:USTF0",1743368836519,0.003,82617.0,82616.0,0.87333911]
["bitfinex-derivatives","BTCF0:USTF0",1743368837726,0.003,82617.0,82616.0,0.89023765]
["bitfinex-derivatives","BTCF0:USTF0",1743368837922,0.003,82617.0,82616.0,0.92133765]
["bitfinex-derivatives","BTCF0:USTF0",1743368841721,0.003,82617.0,82616.0,0.21494282]
["bitfinex-derivatives","BTCF0:USTF0",1743368841933,0.003,82617.0,82616.0,0.93654282]
["bitfinex-derivatives","BTCF0:USTF0",1743368843232,0.003,82617.0,82616.0,0.92133765]
["bitfinex-derivatives","BTCF0:USTF0",1743368844226,0.003,82617.0,82616.0,0.19973765]
["bitfinex-derivatives","BTCF0:USTF0",1743368844525,0.003,82617.0,82616.0,0.93654434]
["bitfinex-derivatives","BTCF0:USTF0",1743368845929,0.003,82617.0,82616.0,0.21494434]
["bitfinex-derivatives","BTCF0:USTF0",1743368846236,0.003,82617.0,82616.0,0.93654434]
["bitfinex-derivatives","BTCF0:USTF0",1743368848342,0.003,82617.0,82616.0,0.92108099]
["bitfinex-derivatives","BTCF0:USTF0",1743368848834,0.003,82617.0,82616.0,0.88898099]
["bitfinex-derivatives","BTCF0:USTF0",1743368849137,0.0669,82617.0,82616.0,0.88898099]
["bitfinex-derivatives","BTCF0:USTF0",1743368849332,0.0669,82617.0,82616.0,0.85788099]
["bitfinex-derivatives","BTCF0:USTF0",1743368849531,0.0669,82617.0,82616.0,0.8426743]
["bitfinex-derivatives","BTCF0:USTF0",1743368849732,0.1879743,82617.0,82616.0,0.8426743]
["bitfinex-derivatives","BTCF0:USTF0",1743368849941,0.0669,82617.0,82616.0,0.8426743]
["bitfinex-derivatives","BTCF0:USTF0",1743368852631,0.0669,82617.0,82616.0,0.4818743]
["bitfinex-derivatives","BTCF0:USTF0",1743368852937,0.06850001,82617.0,82616.0,0.4818743]
["bitfinex-derivatives","BTCF0:USTF0",1743368854535,0.3608,82640.0,82627.0,0.1210597]
["bitfinex-derivatives","BTCF0:USTF0",1743368854735,0.5389206,82640.0,82627.0,0.4818597]
["bitfinex-derivatives","BTCF0:USTF0",1743368855042,0.1210485,82635.0,82627.0,0.49736292]
["bitfinex-derivatives","BTCF0:USTF0",1743368855243,0.0605225,82637.0,82627.0,0.56076292]
["bitfinex-derivatives","BTCF0:USTF0",1743368855539,0.0044,82628.0,82627.0,0.56076292]
["bitfinex-derivatives","BTCF0:USTF0",1743368855839,0.0094,82628.0,82627.0,0.56076292]
["bitfinex-derivatives","BTCF0:USTF0",1743368856037,0.0094,82628.0,82627.0,0.56076096]
["bitfinex-derivatives","BTCF0:USTF0",1743368856742,0.0094,82628.0,82627.0,0.19996096]
["bitfinex-derivatives","BTCF0:USTF0",1743368856943,0.01100001,82628.0,82627.0,0.56076096]
["bitfinex-derivatives","BTCF0:USTF0",1743368857143,0.0094,82628.0,82627.0,0.56076096]
["bitfinex-derivatives","BTCF0:USTF0",1743368857735,0.0094,82628.0,82627.0,0.19996096]
["bitfinex-derivatives","BTCF0:USTF0",1743368857938,0.01100001,82628.0,82627.0,0.56076096]
["bitfinex-derivatives","BTCF0:USTF0",1743368858134,0.0094,82628.0,82627.0,0.56073629]
["bitfinex-derivatives","BTCF0:USTF0",1743368859139,0.0094,82628.0,82627.0,0.56073815]
["bitfinex-derivatives","BTCF0:USTF0",1743368859347,0.0094,82628.0,82627.0,0.5452597]
["bitfinex-derivatives","BTCF0:USTF0",1743368861647,0.0094,82628.0,82627.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1743368861952,0.01100001,82628.0,82627.0,0.5452597]
["bitfinex-derivatives","BTCF0:USTF0",1743368862246,0.0094,82628.0,82627.0,0.5452597]
["bitfinex-derivatives","BTCF0:USTF0",1743368862740,0.0094,82628.0,82627.0,0.1844597]
["bitfinex-derivatives","BTCF0:USTF0",1743368862939,0.01104001,82628.0,82627.0,0.5452597]
["bitfinex-derivatives","BTCF0:USTF0",1743368863141,0.0094,82628.0,82627.0,0.5452597]
["bitfinex-derivatives","BTCF0:USTF0",1743368863542,0.0094,82628.0,82627.0,0.56072672]
["bitfinex-derivatives","BTCF0:USTF0",1743368865245,0.0094,82628.0,82627.0,0.5452597]
["bitfinex-derivatives","BTCF0:USTF0",1743368866846,0.0094,82628.0,82627.0,0.5119597]
["bitfinex-derivatives","BTCF0:USTF0",1743368867146,0.1304582,82628.0,82627.0,0.4818597]
["bitfinex-derivatives","BTCF0:USTF0",1743368868046,0.2260582,82628.0,82627.0,0.4818597]
["bitfinex-derivatives","BTCF0:USTF0",1743368868348,0.22765821,82628.0,82627.0,0.4818597]
["bitfinex-derivatives","BTCF0:USTF0",1743368872252,0.2277382,82628.0,82627.0,0.4818597]
["bitfinex-derivatives","BTCF0:USTF0",1743368877345,0.2277382,82628.0,82627.0,0.5125597]
["bitfinex-derivatives","BTCF0:USTF0",1743368887556,0.2277382,82628.0,82627.0,0.73011392]
["bitfinex-derivatives","BTCF0:USTF0",1743368889357,0.2277382,82628.0,82627.0,0.36931392]
["bitfinex-derivatives","BTCF0:USTF0",1743368889560,0.2277382,82628.0,82627.0,0.73011392]
["bitfinex-derivatives","BTCF0:USTF0",1743368889855,0.2277382,82628.0,82627.0,0.21755422]
["bitfinex-derivatives","BTCF0:USTF0",1743368890253,0.2277382,82628.0,82627.0,0.33861392]
["bitfinex-derivatives","BTCF0:USTF0",1743368890455,0.2277382,82628.0,82627.0,0.1210597]
["bitfinex-derivatives","BTCF0:USTF0",1743368894754,0.1210611,82626.0,82625.0,0.1210613]
["bitfinex-derivatives","BTCF0:USTF0",1743368894954,0.1227411,82626.0,82625.0,0.1210613]
["bitfinex-derivatives","BTCF0:USTF0",1743368896156,0.1267411,82626.0,82625.0,0.1210613]
["bitfinex-derivatives","BTCF0:USTF0",1743368896952,0.1307411,82626.0,82625.0,0.1210613]
["bitfinex-derivatives","BTCF0:USTF0",1743368898562,0.0605334,82623.0,82620.0,0.57835422]
["bitfinex-derivatives","BTCF0:USTF0",1743368898859,0.1210684,82621.0,82620.0,0.57835422]
["bitfinex-derivatives","BTCF0:USTF0",1743368899159,0.12266841,82621.0,82620.0,0.57835422]
["bitfinex-derivatives","BTCF0:USTF0",1743368899367,0.24369642,82621.0,82620.0,0.57835422]
["bitfinex-derivatives","BTCF0:USTF0",1743368899550,0.33959642,82621.0,82620.0,0.57835422]
["bitfinex-derivatives","BTCF0:USTF0",1743368899847,0.33959642,82621.0,82620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743368901166,0.34259642,82621.0,82620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743368901464,0.34459642,82621.0,82620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743368903054,0.1210699,82620.0,82619.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743368903255,0.12270991,82620.0,82619.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743368903461,0.18580991,82620.0,82619.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743368904164,0.18580991,82620.0,82619.0,0.03318152]
["bitfinex-derivatives","BTCF0:USTF0",1743368904359,0.18780991,82620.0,82619.0,0.06448152]
["bitfinex-derivatives","BTCF0:USTF0",1743368904560,0.18980991,82620.0,82619.0,0.06448152]
["bitfinex-derivatives","BTCF0:USTF0",1743368905067,0.18980991,82620.0,82619.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743368918157,0.30736991,82620.0,82619.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743368919674,0.30736991,82620.0,82619.0,0.06308152]
["bitfinex-derivatives","BTCF0:USTF0",1743368923172,0.00564001,82620.0,82619.0,0.54495292]
["bitfinex-derivatives","BTCF0:USTF0",1743368923370,0.1250699,82620.0,82619.0,0.54495292]
["bitfinex-derivatives","BTCF0:USTF0",1743368924065,0.12666991,82620.0,82619.0,0.54495292]
["bitfinex-derivatives","BTCF0:USTF0",1743368932079,0.12666991,82620.0,82619.0,0.18415292]
["bitfinex-derivatives","BTCF0:USTF0",1743368932282,0.12666991,82620.0,82619.0,0.54495292]
["bitfinex-derivatives","BTCF0:USTF0",1743368935283,0.12666991,82620.0,82619.0,0.18415292]
["bitfinex-derivatives","BTCF0:USTF0",1743368935589,0.12666991,82620.0,82619.0,0.54495292]
["bitfinex-derivatives","BTCF0:USTF0",1743368936387,0.12666991,82620.0,82619.0,0.18415292]
["bitfinex-derivatives","BTCF0:USTF0",1743368936590,0.12666991,82620.0,82619.0,0.54495292]
["bitfinex-derivatives","BTCF0:USTF0",1743368937078,0.12666991,82620.0,82619.0,0.18415292]
["bitfinex-derivatives","BTCF0:USTF0",1743368937287,0.12666991,82620.0,82619.0,0.54495292]
["bitfinex-derivatives","BTCF0:USTF0",1743368937485,0.12666991,82620.0,82619.0,0.42388152]
["bitfinex-derivatives","BTCF0:USTF0",1743368938390,0.18746991,82620.0,82619.0,0.42388152]
["bitfinex-derivatives","BTCF0:USTF0",1743368939407,0.18746991,82620.0,82619.0,0.06308152]
["bitfinex-derivatives","BTCF0:USTF0",1743368939600,0.18746991,82620.0,82619.0,0.42388152]
["bitfinex-derivatives","BTCF0:USTF0",1743368941592,0.18546991,82620.0,82619.0,0.42388152]
["bitfinex-derivatives","BTCF0:USTF0",1743368941793,0.18746991,82620.0,82619.0,0.42388152]
["bitfinex-derivatives","BTCF0:USTF0",1743368944305,0.18746991,82620.0,82619.0,0.06308152]
["bitfinex-derivatives","BTCF0:USTF0",1743368944499,0.18746991,82620.0,82619.0,0.42388152]
["bitfinex-derivatives","BTCF0:USTF0",1743368944700,0.18746991,82620.0,82619.0,0.54495292]
["bitfinex-derivatives","BTCF0:USTF0",1743368945094,0.18746991,82620.0,82619.0,0.18415292]
["bitfinex-derivatives","BTCF0:USTF0",1743368945302,0.18746991,82620.0,82619.0,0.54495292]
["bitfinex-derivatives","BTCF0:USTF0",1743368945996,0.18746991,82620.0,82619.0,0.42388152]
["bitfinex-derivatives","BTCF0:USTF0",1743368947507,0.18746991,82620.0,82619.0,0.54495292]
["bitfinex-derivatives","BTCF0:USTF0",1743368950306,0.18746991,82620.0,82619.0,0.42388152]
["bitfinex-derivatives","BTCF0:USTF0",1743368951008,0.18746991,82620.0,82619.0,0.54495292]
["bitfinex-derivatives","BTCF0:USTF0",1743368952308,0.18746991,82620.0,82619.0,0.42388152]
["bitfinex-derivatives","BTCF0:USTF0",1743368952694,0.18746991,82620.0,82619.0,0.39358152]
["bitfinex-derivatives","BTCF0:USTF0",1743368953508,0.18746991,82620.0,82619.0,0.51465292]
["bitfinex-derivatives","BTCF0:USTF0",1743368954709,0.18746991,82620.0,82619.0,0.54745292]
["bitfinex-derivatives","BTCF0:USTF0",1743368957611,0.18746991,82620.0,82619.0,0.18665292]
["bitfinex-derivatives","BTCF0:USTF0",1743368957799,0.18746991,82620.0,82619.0,0.54745292]
["bitfinex-derivatives","BTCF0:USTF0",1743368959112,0.18746991,82620.0,82619.0,0.18665292]
["bitfinex-derivatives","BTCF0:USTF0",1743368959410,0.18746991,82620.0,82619.0,0.54745292]
["bitfinex-derivatives","BTCF0:USTF0",1743368960605,0.18746991,82620.0,82619.0,0.18665292]
["bitfinex-derivatives","BTCF0:USTF0",1743368960807,0.18746991,82620.0,82619.0,0.54745292]
["bitfinex-derivatives","BTCF0:USTF0",1743368962205,0.18746991,82620.0,82619.0,0.42638152]
["bitfinex-derivatives","BTCF0:USTF0",1743368963405,0.18746991,82620.0,82619.0,0.06558152]
["bitfinex-derivatives","BTCF0:USTF0",1743368963617,0.18746991,82620.0,82619.0,0.42638152]
["bitfinex-derivatives","BTCF0:USTF0",1743368968311,0.18746991,82620.0,82619.0,0.36098152]
["bitfinex-derivatives","BTCF0:USTF0",1743368969120,0.18746991,82620.0,82619.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743368969428,0.18746991,82620.0,82619.0,0.36098152]
["bitfinex-derivatives","BTCF0:USTF0",1743368969613,0.18746991,82620.0,82619.0,0.39308152]
["bitfinex-derivatives","BTCF0:USTF0",1743368970114,0.18746991,82620.0,82619.0,0.03228152]
["bitfinex-derivatives","BTCF0:USTF0",1743368970522,0.18746991,82620.0,82619.0,0.39308152]
["bitfinex-derivatives","BTCF0:USTF0",1743368972222,0.18746991,82620.0,82619.0,0.03228152]
["bitfinex-derivatives","BTCF0:USTF0",1743368972521,0.18746991,82620.0,82619.0,0.39308152]
["bitfinex-derivatives","BTCF0:USTF0",1743368973918,0.18746991,82620.0,82619.0,0.03228152]
["bitfinex-derivatives","BTCF0:USTF0",1743368974118,0.18746991,82620.0,82619.0,0.39308152]
["bitfinex-derivatives","BTCF0:USTF0",1743368978023,0.1780465,82632.0,82627.0,0.1210597]
["bitfinex-derivatives","BTCF0:USTF0",1743368978327,0.00152001,82628.0,82627.0,0.4824997]
["bitfinex-derivatives","BTCF0:USTF0",1743368978524,0.12257891,82628.0,82627.0,0.5156997]
["bitfinex-derivatives","BTCF0:USTF0",1743368978827,0.12265891,82628.0,82627.0,0.5156997]
["bitfinex-derivatives","BTCF0:USTF0",1743368979122,0.12265891,82628.0,82627.0,0.5485997]
["bitfinex-derivatives","BTCF0:USTF0",1743368979327,0.12765891,82628.0,82627.0,0.5485997]
["bitfinex-derivatives","BTCF0:USTF0",1743368980325,0.13165891,82628.0,82627.0,0.5485997]
["bitfinex-derivatives","BTCF0:USTF0",1743368980818,0.13165891,82628.0,82627.0,0.1877997]
["bitfinex-derivatives","BTCF0:USTF0",1743368981011,0.13165891,82628.0,82627.0,0.5485997]
["bitfinex-derivatives","BTCF0:USTF0",1743368981815,0.13165891,82628.0,82627.0,0.1877997]
["bitfinex-derivatives","BTCF0:USTF0",1743368982025,0.13165891,82628.0,82627.0,0.5485997]
["bitfinex-derivatives","BTCF0:USTF0",1743368982827,0.16225891,82628.0,82627.0,0.5485997]
["bitfinex-derivatives","BTCF0:USTF0",1743368985623,0.16225891,82628.0,82627.0,0.1877997]
["bitfinex-derivatives","BTCF0:USTF0",1743368985823,0.16225891,82628.0,82627.0,0.5485997]
["bitfinex-derivatives","BTCF0:USTF0",1743368986526,0.16225891,82628.0,82627.0,0.1877997]
["bitfinex-derivatives","BTCF0:USTF0",1743368986726,0.16225891,82628.0,82627.0,0.5485997]
["bitfinex-derivatives","BTCF0:USTF0",1743368986918,0.16225891,82628.0,82627.0,0.1877997]
["bitfinex-derivatives","BTCF0:USTF0",1743368987223,0.16225891,82628.0,82627.0,0.5485997]
["bitfinex-derivatives","BTCF0:USTF0",1743368989633,0.16225891,82628.0,82627.0,0.1877997]
["bitfinex-derivatives","BTCF0:USTF0",1743368989823,0.16225891,82628.0,82627.0,0.5485997]
["bitfinex-derivatives","BTCF0:USTF0",1743368996923,0.16225891,82628.0,82627.0,0.1877997]
["bitfinex-derivatives","BTCF0:USTF0",1743368997125,0.16225891,82628.0,82627.0,0.5485997]
["bitfinex-derivatives","BTCF0:USTF0",1743369000831,0.16225891,82628.0,82627.0,0.4824997]
["bitfinex-derivatives","BTCF0:USTF0",1743369003837,0.16225891,82628.0,82627.0,0.5460997]
["bitfinex-derivatives","BTCF0:USTF0",1743369004929,0.16225891,82628.0,82627.0,0.1852997]
["bitfinex-derivatives","BTCF0:USTF0",1743369005127,0.16225891,82628.0,82627.0,0.5460997]
["bitfinex-derivatives","BTCF0:USTF0",1743369007831,0.16225891,82628.0,82627.0,0.1852997]
["bitfinex-derivatives","BTCF0:USTF0",1743369008040,0.19275891,82628.0,82627.0,0.1852997]
["bitfinex-derivatives","BTCF0:USTF0",1743369008233,0.19275891,82628.0,82627.0,0.5460997]
["bitfinex-derivatives","BTCF0:USTF0",1743369011242,0.19275891,82628.0,82627.0,0.1852997]
["bitfinex-derivatives","BTCF0:USTF0",1743369011443,0.19275891,82628.0,82627.0,0.5460997]
["bitfinex-derivatives","BTCF0:USTF0",1743369012148,0.19275891,82628.0,82627.0,0.1852997]
["bitfinex-derivatives","BTCF0:USTF0",1743369012351,0.19275891,82628.0,82627.0,0.76365392]
["bitfinex-derivatives","BTCF0:USTF0",1743369017167,0.19275891,82628.0,82627.0,0.40285392]
["bitfinex-derivatives","BTCF0:USTF0",1743369017368,0.19275891,82628.0,82627.0,0.76365392]
["bitfinex-derivatives","BTCF0:USTF0",1743369019767,0.19275891,82628.0,82627.0,0.40285392]
["bitfinex-derivatives","BTCF0:USTF0",1743369019967,0.19275891,82628.0,82627.0,0.76365392]
["bitfinex-derivatives","BTCF0:USTF0",1743369020358,0.19275891,82628.0,82627.0,0.40285392]
["bitfinex-derivatives","BTCF0:USTF0",1743369020553,0.19275891,82628.0,82627.0,0.76365392]
["bitfinex-derivatives","BTCF0:USTF0",1743369025972,0.19275891,82628.0,82627.0,0.77889629]
["bitfinex-derivatives","BTCF0:USTF0",1743369026573,0.19275891,82628.0,82627.0,0.76365392]
["bitfinex-derivatives","BTCF0:USTF0",1743369026973,0.19275891,82628.0,82627.0,0.5460997]
["bitfinex-derivatives","BTCF0:USTF0",1743369027371,0.19275891,82628.0,82627.0,0.1852997]
["bitfinex-derivatives","BTCF0:USTF0",1743369027676,0.19275891,82628.0,82627.0,0.5460997]
["bitfinex-derivatives","BTCF0:USTF0",1743369027875,0.19275891,82628.0,82627.0,0.56133218]
["bitfinex-derivatives","BTCF0:USTF0",1743369028971,0.19275891,82628.0,82627.0,0.1852997]
["bitfinex-derivatives","BTCF0:USTF0",1743369029171,0.19275891,82628.0,82627.0,0.5460997]
["bitfinex-derivatives","BTCF0:USTF0",1743369030180,0.19275891,82628.0,82627.0,0.57686279]
["bitfinex-derivatives","BTCF0:USTF0",1743369030978,0.19275891,82628.0,82627.0,0.57686295]
["bitfinex-derivatives","BTCF0:USTF0",1743369033479,0.18975891,82628.0,82627.0,0.57686295]
["bitfinex-derivatives","BTCF0:USTF0",1743369033674,0.18975891,82628.0,82627.0,0.21606295]
["bitfinex-derivatives","BTCF0:USTF0",1743369033874,0.18975891,82628.0,82627.0,0.57686295]
["bitfinex-derivatives","BTCF0:USTF0",1743369034065,0.18975891,82628.0,82627.0,0.21606295]
["bitfinex-derivatives","BTCF0:USTF0",1743369034271,0.18775891,82628.0,82627.0,0.57803798]
["bitfinex-derivatives","BTCF0:USTF0",1743369035077,0.18775891,82628.0,82627.0,0.57807728]
["bitfinex-derivatives","BTCF0:USTF0",1743369035778,0.18875891,82628.0,82627.0,0.57807728]
["bitfinex-derivatives","BTCF0:USTF0",1743369036979,0.18975891,82628.0,82627.0,0.57807728]
["bitfinex-derivatives","BTCF0:USTF0",1743369038366,0.18975891,82628.0,82627.0,0.57870477]
["bitfinex-derivatives","BTCF0:USTF0",1743369038982,0.18675891,82628.0,82627.0,0.56317262]
["bitfinex-derivatives","BTCF0:USTF0",1743369039282,0.18975891,82628.0,82627.0,0.57877117]
["bitfinex-derivatives","BTCF0:USTF0",1743369039781,0.18875891,82628.0,82627.0,0.57877117]
["bitfinex-derivatives","BTCF0:USTF0",1743369041175,0.18875891,82628.0,82627.0,0.56317262]
["bitfinex-derivatives","BTCF0:USTF0",1743369042101,0.18875891,82628.0,82627.0,0.57878688]
["bitfinex-derivatives","BTCF0:USTF0",1743369044084,0.18875891,82628.0,82627.0,0.21798688]
["bitfinex-derivatives","BTCF0:USTF0",1743369044294,0.18875891,82628.0,82627.0,0.57878688]
["bitfinex-derivatives","BTCF0:USTF0",1743369044680,0.18875891,82628.0,82627.0,0.21798688]
["bitfinex-derivatives","BTCF0:USTF0",1743369044881,0.18875891,82628.0,82627.0,0.57878688]
["bitfinex-derivatives","BTCF0:USTF0",1743369045585,0.18575891,82628.0,82627.0,0.57878688]
["bitfinex-derivatives","BTCF0:USTF0",1743369045782,0.18775891,82628.0,82627.0,0.57878688]
["bitfinex-derivatives","BTCF0:USTF0",1743369047092,0.1865589,82628.0,82627.0,0.57878688]
["bitfinex-derivatives","BTCF0:USTF0",1743369047296,0.1885589,82628.0,82627.0,0.57906253]
["bitfinex-derivatives","BTCF0:USTF0",1743369047793,0.1845589,82628.0,82627.0,0.57906253]
["bitfinex-derivatives","BTCF0:USTF0",1743369047992,0.1865589,82628.0,82627.0,0.57906253]
["bitfinex-derivatives","BTCF0:USTF0",1743369048181,0.1845589,82628.0,82627.0,0.57906253]
["bitfinex-derivatives","BTCF0:USTF0",1743369048388,0.1865589,82628.0,82627.0,0.57906253]
["bitfinex-derivatives","BTCF0:USTF0",1743369048979,0.1845589,82628.0,82627.0,0.57906253]
["bitfinex-derivatives","BTCF0:USTF0",1743369049189,0.1865589,82628.0,82627.0,0.57906253]
["bitfinex-derivatives","BTCF0:USTF0",1743369050490,0.1865589,82628.0,82627.0,0.5795978]
["bitfinex-derivatives","BTCF0:USTF0",1743369050694,0.1865589,82628.0,82627.0,0.2187978]
["bitfinex-derivatives","BTCF0:USTF0",1743369050890,0.18767891,82628.0,82627.0,0.5795978]
["bitfinex-derivatives","BTCF0:USTF0",1743369051092,0.1865589,82628.0,82627.0,0.58013307]
["bitfinex-derivatives","BTCF0:USTF0",1743369051683,0.1865589,82628.0,82627.0,0.45907337]
["bitfinex-derivatives","BTCF0:USTF0",1743369051898,0.18767891,82628.0,82627.0,0.45907337]
["bitfinex-derivatives","BTCF0:USTF0",1743369052294,0.18567891,82628.0,82627.0,0.45907337]
["bitfinex-derivatives","BTCF0:USTF0",1743369052497,0.1865589,82628.0,82627.0,0.45907337]
["bitfinex-derivatives","BTCF0:USTF0",1743369053198,0.18775891,82628.0,82627.0,0.45907337]
["bitfinex-derivatives","BTCF0:USTF0",1743369053397,0.18575891,82628.0,82627.0,0.45887126]
["bitfinex-derivatives","BTCF0:USTF0",1743369053600,0.18775891,82628.0,82627.0,0.45887126]
["bitfinex-derivatives","BTCF0:USTF0",1743369053791,0.18775891,82628.0,82627.0,0.09807126]
["bitfinex-derivatives","BTCF0:USTF0",1743369053988,0.18775891,82628.0,82627.0,0.45887126]
["bitfinex-derivatives","BTCF0:USTF0",1743369054304,0.18875891,82628.0,82627.0,0.45887126]
["bitfinex-derivatives","BTCF0:USTF0",1743369055301,0.18875891,82628.0,82627.0,0.09807126]
["bitfinex-derivatives","BTCF0:USTF0",1743369055501,0.18875891,82628.0,82627.0,0.45887126]
["bitfinex-derivatives","BTCF0:USTF0",1743369056603,0.18875891,82628.0,82627.0,0.09807126]
["bitfinex-derivatives","BTCF0:USTF0",1743369056898,0.18675891,82628.0,82627.0,0.45887126]
["bitfinex-derivatives","BTCF0:USTF0",1743369057103,0.18875891,82628.0,82627.0,0.45887126]
["bitfinex-derivatives","BTCF0:USTF0",1743369057498,0.18875891,82628.0,82627.0,0.09807126]
["bitfinex-derivatives","BTCF0:USTF0",1743369057699,0.18875891,82628.0,82627.0,0.45887126]
["bitfinex-derivatives","BTCF0:USTF0",1743369058603,0.18875891,82628.0,82627.0,0.09807126]
["bitfinex-derivatives","BTCF0:USTF0",1743369059504,0.18875891,82628.0,82627.0,0.09803802]
["bitfinex-derivatives","BTCF0:USTF0",1743369060504,0.18875891,82628.0,82627.0,0.08238346]
["bitfinex-derivatives","BTCF0:USTF0",1743369065113,0.18875891,82628.0,82627.0,0.30027338]
["bitfinex-derivatives","BTCF0:USTF0",1743369065918,0.00919173,82635.0,82634.0,0.1210494]
["bitfinex-derivatives","BTCF0:USTF0",1743369066221,0.1218079,82635.0,82634.0,0.12456246]
["bitfinex-derivatives","BTCF0:USTF0",1743369066411,0.1538479,82635.0,82634.0,0.17237472]
["bitfinex-derivatives","BTCF0:USTF0",1743369066915,0.1538479,82635.0,82634.0,0.18764512]
["bitfinex-derivatives","BTCF0:USTF0",1743369067118,0.1578479,82635.0,82634.0,0.18764512]
["bitfinex-derivatives","BTCF0:USTF0",1743369067420,0.1892479,82635.0,82634.0,0.43763504]
["bitfinex-derivatives","BTCF0:USTF0",1743369067610,0.1932479,82635.0,82634.0,0.43763504]
["bitfinex-derivatives","BTCF0:USTF0",1743369068215,0.1892479,82635.0,82634.0,0.43763504]
["bitfinex-derivatives","BTCF0:USTF0",1743369068819,0.1932479,82635.0,82634.0,0.43763504]
["bitfinex-derivatives","BTCF0:USTF0",1743369069220,0.1932479,82635.0,82634.0,0.42202278]
["bitfinex-derivatives","BTCF0:USTF0",1743369069622,0.1932479,82635.0,82634.0,0.43788068]
["bitfinex-derivatives","BTCF0:USTF0",1743369070119,0.1932479,82635.0,82634.0,0.42202278]
["bitfinex-derivatives","BTCF0:USTF0",1743369070512,0.1932479,82635.0,82634.0,0.4515859]
["bitfinex-derivatives","BTCF0:USTF0",1743369070720,0.1932479,82635.0,82634.0,0.4357317]
["bitfinex-derivatives","BTCF0:USTF0",1743369071022,0.1932479,82635.0,82634.0,0.45158075]
["bitfinex-derivatives","BTCF0:USTF0",1743369071207,0.1932479,82635.0,82634.0,0.4357317]
["bitfinex-derivatives","BTCF0:USTF0",1743369072612,0.1932479,82635.0,82634.0,0.7965317]
["bitfinex-derivatives","BTCF0:USTF0",1743369073608,0.1932479,82635.0,82634.0,0.57864178]
["bitfinex-derivatives","BTCF0:USTF0",1743369075122,0.1924479,82635.0,82634.0,0.57864178]
["bitfinex-derivatives","BTCF0:USTF0",1743369075719,0.1932879,82635.0,82634.0,0.57864178]
["bitfinex-derivatives","BTCF0:USTF0",1743369077425,0.1924479,82635.0,82634.0,0.57864178]
["bitfinex-derivatives","BTCF0:USTF0",1743369079018,0.1924479,82635.0,82634.0,0.57576872]
["bitfinex-derivatives","BTCF0:USTF0",1743369079219,0.1924479,82635.0,82634.0,0.57926338]
["bitfinex-derivatives","BTCF0:USTF0",1743369079820,0.1924479,82635.0,82634.0,0.21846338]
["bitfinex-derivatives","BTCF0:USTF0",1743369080017,0.1932079,82635.0,82634.0,0.57926338]
["bitfinex-derivatives","BTCF0:USTF0",1743369080227,0.1924479,82635.0,82634.0,0.57926338]
["bitfinex-derivatives","BTCF0:USTF0",1743369081326,0.0714,82635.0,82634.0,0.57926338]
["bitfinex-derivatives","BTCF0:USTF0",1743369081918,0.07216,82635.0,82634.0,0.57926338]
["bitfinex-derivatives","BTCF0:USTF0",1743369082528,0.07216,82635.0,82634.0,0.21846338]
["bitfinex-derivatives","BTCF0:USTF0",1743369082919,0.1932079,82635.0,82634.0,0.57926338]
["bitfinex-derivatives","BTCF0:USTF0",1743369083119,0.1924479,82635.0,82634.0,0.57926338]
["bitfinex-derivatives","BTCF0:USTF0",1743369086530,0.1924479,82635.0,82634.0,0.21846338]
["bitfinex-derivatives","BTCF0:USTF0",1743369086732,0.1932079,82635.0,82634.0,0.57926338]
["bitfinex-derivatives","BTCF0:USTF0",1743369087023,0.1932079,82635.0,82634.0,0.58007105]
["bitfinex-derivatives","BTCF0:USTF0",1743369087024,0.1924479,82635.0,82634.0,0.58007105]
["bitfinex-derivatives","BTCF0:USTF0",1743369087728,0.1924479,82635.0,82634.0,0.22007872]
["bitfinex-derivatives","BTCF0:USTF0",1743369087928,0.1932479,82635.0,82634.0,0.58087872]
["bitfinex-derivatives","BTCF0:USTF0",1743369088127,0.1924479,82635.0,82634.0,0.58087872]
["bitfinex-derivatives","BTCF0:USTF0",1743369089127,0.1924479,82635.0,82634.0,0.59668679]
["bitfinex-derivatives","BTCF0:USTF0",1743369090944,0.1924479,82635.0,82634.0,0.23588679]
["bitfinex-derivatives","BTCF0:USTF0",1743369091245,0.1924479,82635.0,82634.0,0.59668679]
["bitfinex-derivatives","BTCF0:USTF0",1743369091246,0.1932879,82635.0,82634.0,0.59668679]
["bitfinex-derivatives","BTCF0:USTF0",1743369091442,0.1924479,82635.0,82634.0,0.59668679]
["bitfinex-derivatives","BTCF0:USTF0",1743369094024,0.07224,82635.0,82634.0,0.81457671]
["bitfinex-derivatives","BTCF0:USTF0",1743369094222,0.0004,82644.0,82639.0,0.1210421]
["bitfinex-derivatives","BTCF0:USTF0",1743369094435,0.1210367,82643.0,82639.0,0.1216821]
["bitfinex-derivatives","BTCF0:USTF0",1743369094628,0.03356,82640.0,82639.0,0.1369525]
["bitfinex-derivatives","BTCF0:USTF0",1743369094933,0.03356,82640.0,82639.0,0.1420625]
["bitfinex-derivatives","BTCF0:USTF0",1743369095234,0.03356,82640.0,82639.0,0.22095062]
["bitfinex-derivatives","BTCF0:USTF0",1743369095624,0.03356,82640.0,82639.0,0.58175062]
["bitfinex-derivatives","BTCF0:USTF0",1743369095827,0.03856,82640.0,82639.0,0.58174997]
["bitfinex-derivatives","BTCF0:USTF0",1743369096034,0.04356,82640.0,82639.0,0.58174997]
["bitfinex-derivatives","BTCF0:USTF0",1743369096333,0.05280464,82640.0,82639.0,0.58174997]
["bitfinex-derivatives","BTCF0:USTF0",1743369096521,0.05280464,82640.0,82639.0,0.79963989]
["bitfinex-derivatives","BTCF0:USTF0",1743369097331,0.11490464,82640.0,82639.0,0.79963989]
["bitfinex-derivatives","BTCF0:USTF0",1743369098535,0.11490464,82640.0,82639.0,0.43883989]
["bitfinex-derivatives","BTCF0:USTF0",1743369098739,0.11490464,82640.0,82639.0,0.79963989]
["bitfinex-derivatives","BTCF0:USTF0",1743369099638,0.11490464,82640.0,82639.0,0.43883989]
["bitfinex-derivatives","BTCF0:USTF0",1743369099831,0.11490464,82640.0,82639.0,0.79963989]
["bitfinex-derivatives","BTCF0:USTF0",1743369101843,0.11490464,82640.0,82639.0,0.79968611]
["bitfinex-derivatives","BTCF0:USTF0",1743369102137,0.11414464,82640.0,82639.0,0.79968611]
["bitfinex-derivatives","BTCF0:USTF0",1743369102339,0.11414464,82640.0,82639.0,0.80095886]
["bitfinex-derivatives","BTCF0:USTF0",1743369102742,0.11414464,82640.0,82639.0,0.44015886]
["bitfinex-derivatives","BTCF0:USTF0",1743369102940,0.0108,82640.0,82639.0,0.80095886]
["bitfinex-derivatives","BTCF0:USTF0",1743369103141,0.01,82640.0,82639.0,0.80095886]
["bitfinex-derivatives","BTCF0:USTF0",1743369103938,0.01,82640.0,82639.0,0.82756493]
["bitfinex-derivatives","BTCF0:USTF0",1743369104139,0.01,82640.0,82639.0,0.85305782]
["bitfinex-derivatives","BTCF0:USTF0",1743369104335,0.0004,82644.0,82643.0,0.1210362]
["bitfinex-derivatives","BTCF0:USTF0",1743369104530,0.0004,82644.0,82643.0,0.13811457]
["bitfinex-derivatives","BTCF0:USTF0",1743369104732,0.0004,82644.0,82643.0,0.24357786]
["bitfinex-derivatives","BTCF0:USTF0",1743369105039,0.0004,82644.0,82643.0,0.27026581]
["bitfinex-derivatives","BTCF0:USTF0",1743369105233,0.0004,82644.0,82643.0,0.24996061]
["bitfinex-derivatives","BTCF0:USTF0",1743369105840,0.0014,82644.0,82643.0,0.24996061]
["bitfinex-derivatives","BTCF0:USTF0",1743369106638,0.0014,82644.0,82643.0,0.61076061]
["bitfinex-derivatives","BTCF0:USTF0",1743369106940,0.0014,82644.0,82643.0,0.63741972]
["bitfinex-derivatives","BTCF0:USTF0",1743369108742,0.0014,82644.0,82643.0,0.99821972]
["bitfinex-derivatives","BTCF0:USTF0",1743369109037,0.0014,82644.0,82643.0,0.99795851]
["bitfinex-derivatives","BTCF0:USTF0",1743369109236,0.0014,82644.0,82643.0,0.97156061]
["bitfinex-derivatives","BTCF0:USTF0",1743369109438,0.0014,82644.0,82643.0,0.99795505]
["bitfinex-derivatives","BTCF0:USTF0",1743369109833,0.0014,82644.0,82643.0,0.95512224]
["bitfinex-derivatives","BTCF0:USTF0",1743369110034,0.0014,82644.0,82643.0,0.99797177]
["bitfinex-derivatives","BTCF0:USTF0",1743369111735,0.0014,82644.0,82643.0,1.28824948]
["bitfinex-derivatives","BTCF0:USTF0",1743369113639,0.00018152,82648.0,82647.0,0.1210304]
["bitfinex-derivatives","BTCF0:USTF0",1743369113838,0.00018152,82648.0,82647.0,0.13823099]
["bitfinex-derivatives","BTCF0:USTF0",1743369114151,0.00018152,82648.0,82647.0,0.17899428]
["bitfinex-derivatives","BTCF0:USTF0",1743369114448,0.00018152,82648.0,82647.0,0.18537703]
["bitfinex-derivatives","BTCF0:USTF0",1743369114650,0.00018152,82648.0,82647.0,0.28207703]
["bitfinex-derivatives","BTCF0:USTF0",1743369114948,0.00118152,82648.0,82647.0,0.28207703]
["bitfinex-derivatives","BTCF0:USTF0",1743369117778,0.00118152,82648.0,82647.0,1.00367703]
["bitfinex-derivatives","BTCF0:USTF0",1743369118178,0.00118152,82648.0,82647.0,1.00353906]
["bitfinex-derivatives","BTCF0:USTF0",1743369119368,0.00118152,82648.0,82647.0,1.22042193]
["bitfinex-derivatives","BTCF0:USTF0",1743369120149,0.00118152,82648.0,82647.0,1.22029571]
["bitfinex-derivatives","BTCF0:USTF0",1743369120845,0.00118152,82648.0,82647.0,1.22029666]
["bitfinex-derivatives","BTCF0:USTF0",1743369121655,0.00118152,82648.0,82647.0,0.49866789]
["bitfinex-derivatives","BTCF0:USTF0",1743369121853,0.00118152,82648.0,82647.0,1.22026789]
["bitfinex-derivatives","BTCF0:USTF0",1743369122756,0.00118152,82648.0,82647.0,0.46536789]
["bitfinex-derivatives","BTCF0:USTF0",1743369122961,0.00118152,82648.0,82647.0,1.18696789]
["bitfinex-derivatives","BTCF0:USTF0",1743369125759,0.00118152,82648.0,82647.0,0.97008502]
["bitfinex-derivatives","BTCF0:USTF0",1743369126753,0.00118152,82648.0,82647.0,0.94459213]
["bitfinex-derivatives","BTCF0:USTF0",1743369128956,0.00118152,82648.0,82647.0,1.161475]
["bitfinex-derivatives","BTCF0:USTF0",1743369129656,0.00118152,82648.0,82647.0,1.14528642]
["bitfinex-derivatives","BTCF0:USTF0",1743369129958,0.00118152,82648.0,82647.0,1.1613115]
["bitfinex-derivatives","BTCF0:USTF0",1743369131065,0.00118152,82648.0,82647.0,0.22282863]
["bitfinex-derivatives","BTCF0:USTF0",1743369131359,0.00194152,82648.0,82647.0,0.94442863]
["bitfinex-derivatives","BTCF0:USTF0",1743369131558,0.00118152,82648.0,82647.0,0.94442863]
["bitfinex-derivatives","BTCF0:USTF0",1743369131760,0.00118152,82648.0,82647.0,0.94444695]
["bitfinex-derivatives","BTCF0:USTF0",1743369136961,0.00118152,82648.0,82647.0,1.23472466]
["bitfinex-derivatives","BTCF0:USTF0",1743369140060,0.00118152,82648.0,82647.0,1.23433857]
["bitfinex-derivatives","BTCF0:USTF0",1743369140265,0.00118152,82648.0,82647.0,0.94406086]
["bitfinex-derivatives","BTCF0:USTF0",1743369142167,0.00118152,82648.0,82647.0,0.92840355]
["bitfinex-derivatives","BTCF0:USTF0",1743369143563,0.00018152,82648.0,82647.0,0.56760355]
["bitfinex-derivatives","BTCF0:USTF0",1743369145363,0.00018152,82648.0,82647.0,0.58340159]
["bitfinex-derivatives","BTCF0:USTF0",1743369145767,0.00018152,82648.0,82647.0,0.94420159]
["bitfinex-derivatives","BTCF0:USTF0",1743369145952,0.00018152,82648.0,82647.0,0.92840355]
["bitfinex-derivatives","BTCF0:USTF0",1743369146165,0.00018152,82648.0,82647.0,0.94420165]
["bitfinex-derivatives","BTCF0:USTF0",1743369148168,0.00018152,82648.0,82647.0,0.22260165]
["bitfinex-derivatives","BTCF0:USTF0",1743369148472,0.00018152,82648.0,82647.0,0.94420165]
["bitfinex-derivatives","BTCF0:USTF0",1743369152076,0.00018152,82648.0,82647.0,1.30690957]
["bitfinex-derivatives","BTCF0:USTF0",1743369154268,0.00018152,82648.0,82647.0,1.30676419]
["bitfinex-derivatives","BTCF0:USTF0",1743369154670,0.00018152,82648.0,82647.0,0.94596419]
["bitfinex-derivatives","BTCF0:USTF0",1743369155170,0.00018152,82648.0,82647.0,0.58325627]
["bitfinex-derivatives","BTCF0:USTF0",1743369155571,0.00018152,82648.0,82647.0,0.94405627]
["bitfinex-derivatives","BTCF0:USTF0",1743369156167,0.00018152,82648.0,82647.0,0.22245627]
["bitfinex-derivatives","BTCF0:USTF0",1743369156376,0.00018152,82648.0,82647.0,0.94405627]
["bitfinex-derivatives","BTCF0:USTF0",1743369157278,0.00018152,82648.0,82647.0,0.22245627]
["bitfinex-derivatives","BTCF0:USTF0",1743369157578,0.00018152,82648.0,82647.0,0.94405627]
["bitfinex-derivatives","BTCF0:USTF0",1743369158469,0.00018152,82648.0,82647.0,0.22245627]
["bitfinex-derivatives","BTCF0:USTF0",1743369158672,0.00018152,82648.0,82647.0,0.94405627]
["bitfinex-derivatives","BTCF0:USTF0",1743369159376,0.00018152,82648.0,82647.0,0.22245627]
["bitfinex-derivatives","BTCF0:USTF0",1743369159880,0.00018152,82648.0,82647.0,0.94405627]
["bitfinex-derivatives","BTCF0:USTF0",1743369160367,0.00018152,82648.0,82647.0,0.22245627]
["bitfinex-derivatives","BTCF0:USTF0",1743369160568,0.00018152,82648.0,82647.0,0.94405627]
["bitfinex-derivatives","BTCF0:USTF0",1743369161974,0.00018152,82648.0,82647.0,0.22245627]
["bitfinex-derivatives","BTCF0:USTF0",1743369162279,0.00018152,82648.0,82647.0,0.94405627]
["bitfinex-derivatives","BTCF0:USTF0",1743369163170,0.00018152,82648.0,82647.0,0.22245627]
["bitfinex-derivatives","BTCF0:USTF0",1743369163575,0.00018152,82648.0,82647.0,0.94405627]
["bitfinex-derivatives","BTCF0:USTF0",1743369166782,0.00018152,82648.0,82647.0,0.88065627]
["bitfinex-derivatives","BTCF0:USTF0",1743369166971,0.00018152,82648.0,82647.0,0.51985627]
["bitfinex-derivatives","BTCF0:USTF0",1743369168187,0.00018152,82648.0,82647.0,0.50458587]
["bitfinex-derivatives","BTCF0:USTF0",1743369168581,0.00018152,82648.0,82647.0,0.48893315]
["bitfinex-derivatives","BTCF0:USTF0",1743369169090,0.00018152,82648.0,82647.0,0.77863846]
["bitfinex-derivatives","BTCF0:USTF0",1743369170077,0.06298152,82648.0,82647.0,0.41783846]
["bitfinex-derivatives","BTCF0:USTF0",1743369170281,0.06298152,82648.0,82647.0,0.77863846]
["bitfinex-derivatives","BTCF0:USTF0",1743369171182,0.18401042,82648.0,82647.0,0.77863846]
["bitfinex-derivatives","BTCF0:USTF0",1743369171686,0.18401042,82648.0,82647.0,0.48893315]
["bitfinex-derivatives","BTCF0:USTF0",1743369171878,0.18477042,82648.0,82647.0,0.48893315]
["bitfinex-derivatives","BTCF0:USTF0",1743369177278,0.18477042,82648.0,82647.0,0.12813315]
["bitfinex-derivatives","BTCF0:USTF0",1743369177484,0.18477042,82648.0,82647.0,0.48893315]
["bitfinex-derivatives","BTCF0:USTF0",1743369177892,0.18401042,82648.0,82647.0,0.48893315]
["bitfinex-derivatives","BTCF0:USTF0",1743369178684,0.18401042,82648.0,82647.0,0.12813315]
["bitfinex-derivatives","BTCF0:USTF0",1743369178885,0.18481042,82648.0,82647.0,0.48893315]
["bitfinex-derivatives","BTCF0:USTF0",1743369179084,0.18401042,82648.0,82647.0,0.48893315]
["bitfinex-derivatives","BTCF0:USTF0",1743369179294,0.18401042,82648.0,82647.0,0.12813315]
["bitfinex-derivatives","BTCF0:USTF0",1743369179592,0.18485042,82648.0,82647.0,0.48893315]
["bitfinex-derivatives","BTCF0:USTF0",1743369181192,0.18485042,82648.0,82647.0,0.12813315]
["bitfinex-derivatives","BTCF0:USTF0",1743369181383,0.18485042,82648.0,82647.0,0.48893315]
["bitfinex-derivatives","BTCF0:USTF0",1743369182499,0.18485042,82648.0,82647.0,0.12813315]
["bitfinex-derivatives","BTCF0:USTF0",1743369182699,0.18485042,82648.0,82647.0,0.48893315]
["bitfinex-derivatives","BTCF0:USTF0",1743369183795,0.18485042,82648.0,82647.0,0.52113315]
["bitfinex-derivatives","BTCF0:USTF0",1743369184192,0.18485042,82648.0,82647.0,0.16033315]
["bitfinex-derivatives","BTCF0:USTF0",1743369184593,0.18485042,82648.0,82647.0,0.52113315]
["bitfinex-derivatives","BTCF0:USTF0",1743369185492,0.18485042,82648.0,82647.0,0.16033315]
["bitfinex-derivatives","BTCF0:USTF0",1743369185692,0.18485042,82648.0,82644.0,0.35022251]
["bitfinex-derivatives","BTCF0:USTF0",1743369185693,0.1210333,82645.0,82644.0,0.28970531]
["bitfinex-derivatives","BTCF0:USTF0",1743369185900,0.1210333,82645.0,82644.0,0.29034531]
["bitfinex-derivatives","BTCF0:USTF0",1743369186094,0.1220333,82645.0,82644.0,0.29034531]
["bitfinex-derivatives","BTCF0:USTF0",1743369186399,0.30802909,82645.0,82644.0,0.29034531]
["bitfinex-derivatives","BTCF0:USTF0",1743369186988,0.30802909,82645.0,82644.0,0.30555098]
["bitfinex-derivatives","BTCF0:USTF0",1743369187793,0.32107318,82645.0,82644.0,0.30555098]
["bitfinex-derivatives","BTCF0:USTF0",1743369189104,0.32107318,82645.0,82644.0,0.01584567]
["bitfinex-derivatives","BTCF0:USTF0",1743369189291,0.32107318,82645.0,82644.0,0.01520567]
["bitfinex-derivatives","BTCF0:USTF0",1743369189899,0.32107318,82645.0,82639.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743369189900,0.1210406,82640.0,82639.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743369190100,0.2393206,82640.0,82639.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743369190703,0.4247281,82640.0,82639.0,0.00086152]
["bitfinex-derivatives","BTCF0:USTF0",1743369190901,0.4247281,82640.0,82639.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1743369191699,0.4247281,82640.0,82639.0,0.00218152]
["bitfinex-derivatives","BTCF0:USTF0",1743369192302,0.4247281,82640.0,82639.0,0.00418152]
["bitfinex-derivatives","BTCF0:USTF0",1743369192904,0.4247281,82640.0,82639.0,0.12522362]
["bitfinex-derivatives","BTCF0:USTF0",1743369193104,0.4247281,82640.0,82639.0,0.12594362]
["bitfinex-derivatives","BTCF0:USTF0",1743369193507,0.4247281,82640.0,82639.0,0.14116535]
["bitfinex-derivatives","BTCF0:USTF0",1743369197108,0.3074481,82640.0,82639.0,0.14116535]
["bitfinex-derivatives","BTCF0:USTF0",1743369197414,0.4247281,82640.0,82639.0,0.14116535]
["bitfinex-derivatives","BTCF0:USTF0",1743369204224,0.1220406,82640.0,82639.0,0.14116535]
["bitfinex-derivatives","BTCF0:USTF0",1743369204515,0.001,82640.0,82639.0,0.14116535]
["bitfinex-derivatives","BTCF0:USTF0",1743369204717,0.001,82640.0,82639.0,0.17316535]
["bitfinex-derivatives","BTCF0:USTF0",1743369205016,0.001,82640.0,82639.0,0.18918976]
["bitfinex-derivatives","BTCF0:USTF0",1743369205709,0.1220406,82640.0,82639.0,0.18918976]
["bitfinex-derivatives","BTCF0:USTF0",1743369205910,0.001,82640.0,82639.0,0.18918976]
["bitfinex-derivatives","BTCF0:USTF0",1743369206605,0.001,82640.0,82639.0,0.17316535]
["bitfinex-derivatives","BTCF0:USTF0",1743369206808,0.001,82640.0,82639.0,0.18912692]
["bitfinex-derivatives","BTCF0:USTF0",1743369207618,0.1210392,82641.0,82640.0,0.1210406]
["bitfinex-derivatives","BTCF0:USTF0",1743369207813,0.1210392,82641.0,82640.0,0.1217606]
["bitfinex-derivatives","BTCF0:USTF0",1743369208010,0.1210392,82641.0,82640.0,0.1835606]
["bitfinex-derivatives","BTCF0:USTF0",1743369208216,0.1210392,82641.0,82640.0,0.19955599]
["bitfinex-derivatives","BTCF0:USTF0",1743369208416,0.1210392,82641.0,82640.0,0.21477772]
["bitfinex-derivatives","BTCF0:USTF0",1743369208824,0.1210392,82641.0,82640.0,0.21577772]
["bitfinex-derivatives","BTCF0:USTF0",1743369209028,0.1210392,82641.0,82640.0,0.21677772]
["bitfinex-derivatives","BTCF0:USTF0",1743369209527,0.1210392,82641.0,82640.0,0.57757772]
["bitfinex-derivatives","BTCF0:USTF0",1743369210029,0.1210392,82641.0,82640.0,0.45653712]
["bitfinex-derivatives","BTCF0:USTF0",1743369210231,0.1220392,82641.0,82640.0,0.57757772]
["bitfinex-derivatives","BTCF0:USTF0",1743369210630,0.1220392,82641.0,82640.0,0.56158233]
["bitfinex-derivatives","BTCF0:USTF0",1743369210826,0.1220392,82641.0,82640.0,0.20078233]
["bitfinex-derivatives","BTCF0:USTF0",1743369215234,0.1220392,82641.0,82640.0,0.21659968]
["bitfinex-derivatives","BTCF0:USTF0",1743369215827,0.1220392,82641.0,82640.0,0.20078233]
["bitfinex-derivatives","BTCF0:USTF0",1743369216022,0.1220392,82641.0,82640.0,0.21657701]
["bitfinex-derivatives","BTCF0:USTF0",1743369216538,0.1220392,82641.0,82640.0,0.20078233]
["bitfinex-derivatives","BTCF0:USTF0",1743369217933,0.1220392,82641.0,82640.0,0.41798121]
["bitfinex-derivatives","BTCF0:USTF0",1743369218535,0.1220392,82641.0,82640.0,0.77878121]
["bitfinex-derivatives","BTCF0:USTF0",1743369219638,0.001,82641.0,82640.0,0.77878121]
["bitfinex-derivatives","BTCF0:USTF0",1743369219841,0.1210382,82642.0,82641.0,0.1210391]
["bitfinex-derivatives","BTCF0:USTF0",1743369220042,0.12207821,82642.0,82641.0,0.13694083]
["bitfinex-derivatives","BTCF0:USTF0",1743369220239,0.12207821,82642.0,82641.0,0.20184083]
["bitfinex-derivatives","BTCF0:USTF0",1743369221045,0.12207821,82642.0,82641.0,0.20284083]
["bitfinex-derivatives","BTCF0:USTF0",1743369221234,0.12207821,82642.0,82641.0,0.20384083]
["bitfinex-derivatives","BTCF0:USTF0",1743369221435,0.12207821,82642.0,82641.0,0.56464083]
["bitfinex-derivatives","BTCF0:USTF0",1743369222436,0.12207821,82642.0,82641.0,0.20384083]
["bitfinex-derivatives","BTCF0:USTF0",1743369222637,0.12207821,82642.0,82641.0,0.56464083]
["bitfinex-derivatives","BTCF0:USTF0",1743369223938,0.1210382,82642.0,82641.0,0.56464083]
["bitfinex-derivatives","BTCF0:USTF0",1743369224340,0.12207821,82642.0,82641.0,0.56464083]
["bitfinex-derivatives","BTCF0:USTF0",1743369224547,0.12207821,82642.0,82641.0,0.20384083]
["bitfinex-derivatives","BTCF0:USTF0",1743369224747,0.12207821,82642.0,82641.0,0.56464083]
["bitfinex-derivatives","BTCF0:USTF0",1743369225047,0.00104001,82642.0,82641.0,0.58049692]
["bitfinex-derivatives","BTCF0:USTF0",1743369225343,0.0004,82660.0,82659.0,0.1210128]
["bitfinex-derivatives","BTCF0:USTF0",1743369225546,0.0004,82660.0,82659.0,0.49830024]
["bitfinex-derivatives","BTCF0:USTF0",1743369226141,0.0004,82660.0,82659.0,0.57782197]
["bitfinex-derivatives","BTCF0:USTF0",1743369226450,0.0004,82660.0,82659.0,0.59087149]
["bitfinex-derivatives","BTCF0:USTF0",1743369228146,0.0014,82660.0,82659.0,0.59087149]
["bitfinex-derivatives","BTCF0:USTF0",1743369230251,0.0014,82660.0,82659.0,0.57502405]
["bitfinex-derivatives","BTCF0:USTF0",1743369231538,0.0014,82660.0,82659.0,0.21422405]
["bitfinex-derivatives","BTCF0:USTF0",1743369231741,0.0014,82660.0,82659.0,0.57502405]
["bitfinex-derivatives","BTCF0:USTF0",1743369233053,0.0014,82660.0,82659.0,0.59122552]
["bitfinex-derivatives","BTCF0:USTF0",1743369233548,0.0014,82660.0,82659.0,0.57502405]
["bitfinex-derivatives","BTCF0:USTF0",1743369234552,0.0014,82660.0,82659.0,0.60017402]
["bitfinex-derivatives","BTCF0:USTF0",1743369235148,0.0014,82660.0,82659.0,0.23937402]
["bitfinex-derivatives","BTCF0:USTF0",1743369235356,0.0014,82660.0,82659.0,0.60017402]
["bitfinex-derivatives","BTCF0:USTF0",1743369236954,0.0014,82660.0,82659.0,0.6163945]
["bitfinex-derivatives","BTCF0:USTF0",1743369237551,0.0014,82660.0,82659.0,0.59124453]
["bitfinex-derivatives","BTCF0:USTF0",1743369238351,0.0014,82660.0,82659.0,0.57502405]
["bitfinex-derivatives","BTCF0:USTF0",1743369239760,0.0014,82660.0,82659.0,0.69226405]
["bitfinex-derivatives","BTCF0:USTF0",1743369241364,0.0014,82660.0,82659.0,0.70831337]
["bitfinex-derivatives","BTCF0:USTF0",1743369241661,0.0014,82660.0,82659.0,0.69226405]
["bitfinex-derivatives","BTCF0:USTF0",1743369246660,0.0014,82660.0,82659.0,1.05306405]
["bitfinex-derivatives","BTCF0:USTF0",1743369248365,0.0014,82660.0,82659.0,1.06910736]
["bitfinex-derivatives","BTCF0:USTF0",1743369249065,0.0014,82660.0,82659.0,1.06910722]
["bitfinex-derivatives","BTCF0:USTF0",1743369250167,0.0014,82660.0,82659.0,1.07110722]
["bitfinex-derivatives","BTCF0:USTF0",1743369250764,0.0004,82660.0,82659.0,1.07110722]
["bitfinex-derivatives","BTCF0:USTF0",1743369251068,0.0004,82660.0,82659.0,1.07210722]
["bitfinex-derivatives","BTCF0:USTF0",1743369251463,0.0004,82660.0,82659.0,1.07110722]
["bitfinex-derivatives","BTCF0:USTF0",1743369252371,0.0004,82660.0,82659.0,1.09675065]
["bitfinex-derivatives","BTCF0:USTF0",1743369252863,0.00018152,82668.0,82667.0,0.1210011]
["bitfinex-derivatives","BTCF0:USTF0",1743369253057,0.00018152,82668.0,82667.0,0.4824411]
["bitfinex-derivatives","BTCF0:USTF0",1743369253259,0.00018152,82668.0,82667.0,0.57849585]
["bitfinex-derivatives","BTCF0:USTF0",1743369254470,0.00118152,82668.0,82667.0,0.57849585]
["bitfinex-derivatives","BTCF0:USTF0",1743369255467,0.00118152,82668.0,82667.0,0.93929585]
["bitfinex-derivatives","BTCF0:USTF0",1743369256171,0.00118152,82668.0,82667.0,1.15626514]
["bitfinex-derivatives","BTCF0:USTF0",1743369258465,0.00118152,82668.0,82667.0,0.43466514]
["bitfinex-derivatives","BTCF0:USTF0",1743369258667,0.00226152,82668.0,82667.0,1.15626514]
["bitfinex-derivatives","BTCF0:USTF0",1743369258971,0.00118152,82668.0,82667.0,0.93929585]
["bitfinex-derivatives","BTCF0:USTF0",1743369260472,0.00018152,82668.0,82667.0,0.94129585]
["bitfinex-derivatives","BTCF0:USTF0",1743369261071,0.00018152,82668.0,82667.0,0.94029585]
["bitfinex-derivatives","BTCF0:USTF0",1743369261271,0.00018152,82668.0,82667.0,0.94129585]
["bitfinex-derivatives","BTCF0:USTF0",1743369263165,0.00018152,82668.0,82667.0,0.96693898]
["bitfinex-derivatives","BTCF0:USTF0",1743369263360,0.00018152,82668.0,82667.0,0.94129585]
["bitfinex-derivatives","BTCF0:USTF0",1743369263579,0.00018152,82668.0,82667.0,0.96697103]
["bitfinex-derivatives","BTCF0:USTF0",1743369264376,0.00018152,82668.0,82667.0,0.96597103]
["bitfinex-derivatives","BTCF0:USTF0",1743369264575,0.00018152,82668.0,82667.0,0.96697103]
["bitfinex-derivatives","BTCF0:USTF0",1743369265472,0.00018152,82668.0,82667.0,0.24537103]
["bitfinex-derivatives","BTCF0:USTF0",1743369265674,0.00018152,82668.0,82667.0,0.96697103]
["bitfinex-derivatives","BTCF0:USTF0",1743369266560,0.2381703,82690.0,82687.0,0.1814519]
["bitfinex-derivatives","BTCF0:USTF0",1743369266768,0.30872761,82690.0,82689.0,0.1209674]
["bitfinex-derivatives","BTCF0:USTF0",1743369267076,0.30872761,82690.0,82689.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743369267279,0.1814701,82683.0,82682.0,0.0604895]
["bitfinex-derivatives","BTCF0:USTF0",1743369267468,0.18251011,82683.0,82682.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743369267668,0.18251011,82683.0,82682.0,0.0135989]
["bitfinex-derivatives","BTCF0:USTF0",1743369267876,0.21511011,82683.0,82682.0,0.15019986]
["bitfinex-derivatives","BTCF0:USTF0",1743369268280,0.21511011,82683.0,82682.0,0.02922076]
["bitfinex-derivatives","BTCF0:USTF0",1743369268766,0.21611011,82683.0,82682.0,0.02922076]
["bitfinex-derivatives","BTCF0:USTF0",1743369269170,0.21511011,82683.0,82682.0,0.02922076]
["bitfinex-derivatives","BTCF0:USTF0",1743369269476,0.21611011,82683.0,82682.0,0.02922076]
["bitfinex-derivatives","BTCF0:USTF0",1743369269776,0.27991011,82683.0,82682.0,0.02922076]
["bitfinex-derivatives","BTCF0:USTF0",1743369271872,0.27991011,82683.0,82682.0,0.15019986]
["bitfinex-derivatives","BTCF0:USTF0",1743369272278,0.27991011,82683.0,82682.0,0.18139986]
["bitfinex-derivatives","BTCF0:USTF0",1743369272469,0.27991011,82683.0,82682.0,0.21429986]
["bitfinex-derivatives","BTCF0:USTF0",1743369272668,0.27991011,82683.0,82682.0,0.23950904]
["bitfinex-derivatives","BTCF0:USTF0",1743369277586,0.00204001,82683.0,82682.0,0.23950904]
["bitfinex-derivatives","BTCF0:USTF0",1743369277781,0.0329,82689.0,82688.0,0.1209703]
["bitfinex-derivatives","BTCF0:USTF0",1743369277978,0.0329,82689.0,82688.0,0.49890516]
["bitfinex-derivatives","BTCF0:USTF0",1743369278175,0.0339,82689.0,82688.0,0.49890516]
["bitfinex-derivatives","BTCF0:USTF0",1743369278377,0.0339,82689.0,82688.0,0.56170516]
["bitfinex-derivatives","BTCF0:USTF0",1743369278576,0.0329,82689.0,82688.0,0.6025362]
["bitfinex-derivatives","BTCF0:USTF0",1743369278779,0.1538689,82689.0,82688.0,0.6025362]
["bitfinex-derivatives","BTCF0:USTF0",1743369278980,0.1558689,82689.0,82688.0,0.6025362]
["bitfinex-derivatives","BTCF0:USTF0",1743369279887,0.1558689,82689.0,82688.0,0.57732702]
["bitfinex-derivatives","BTCF0:USTF0",1743369280273,0.0349,82689.0,82688.0,0.57732702]
["bitfinex-derivatives","BTCF0:USTF0",1743369280786,0.002,82689.0,82688.0,0.57732702]
["bitfinex-derivatives","BTCF0:USTF0",1743369281087,0.001,82689.0,82688.0,0.57732702]
["bitfinex-derivatives","BTCF0:USTF0",1743369282090,0.001,82689.0,82688.0,0.56091216]
["bitfinex-derivatives","BTCF0:USTF0",1743369284686,0.1219689,82689.0,82688.0,0.20011216]
["bitfinex-derivatives","BTCF0:USTF0",1743369284892,0.1229689,82689.0,82688.0,0.20011216]
["bitfinex-derivatives","BTCF0:USTF0",1743369285096,0.1229689,82689.0,82688.0,0.07914186]
["bitfinex-derivatives","BTCF0:USTF0",1743369285392,0.1229689,82689.0,82688.0,0.01634186]
["bitfinex-derivatives","BTCF0:USTF0",1743369285691,0.1535689,82689.0,82688.0,0.01634186]
["bitfinex-derivatives","BTCF0:USTF0",1743369285993,0.1535689,82689.0,82688.0,0.01626186]
["bitfinex-derivatives","BTCF0:USTF0",1743369286292,0.1535689,82689.0,82688.0,0.13723216]
["bitfinex-derivatives","BTCF0:USTF0",1743369286586,0.1535689,82689.0,82688.0,0.16863216]
["bitfinex-derivatives","BTCF0:USTF0",1743369289082,0.1535689,82689.0,82688.0,0.01626186]
["bitfinex-derivatives","BTCF0:USTF0",1743369292493,0.1535689,82689.0,82688.0,0.04896186]
["bitfinex-derivatives","BTCF0:USTF0",1743369292798,0.1535689,82689.0,82688.0,0.04832186]
["bitfinex-derivatives","BTCF0:USTF0",1743369293194,0.1535689,82689.0,82688.0,0.04896186]
["bitfinex-derivatives","BTCF0:USTF0",1743369296500,0.1856689,82689.0,82688.0,0.04896186]
["bitfinex-derivatives","BTCF0:USTF0",1743369297394,0.1856689,82689.0,82688.0,0.04832186]
["bitfinex-derivatives","BTCF0:USTF0",1743369297596,0.1856689,82689.0,82688.0,0.04896186]
["bitfinex-derivatives","BTCF0:USTF0",1743369300602,0.1856689,82689.0,82688.0,0.04832186]
["bitfinex-derivatives","BTCF0:USTF0",1743369300803,0.1856689,82689.0,82688.0,0.04896186]
["bitfinex-derivatives","BTCF0:USTF0",1743369301704,0.1856689,82689.0,82688.0,0.04832186]
["bitfinex-derivatives","BTCF0:USTF0",1743369302102,0.1856689,82689.0,82688.0,0.04896186]
["bitfinex-derivatives","BTCF0:USTF0",1743369302404,0.1856689,82689.0,82688.0,0.04832186]
["bitfinex-derivatives","BTCF0:USTF0",1743369306617,0.1856689,82689.0,82688.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743369309411,0.1856689,82689.0,82680.0,0.21702615]
["bitfinex-derivatives","BTCF0:USTF0",1743369309412,0.1209806,82681.0,82680.0,0.21702615]
["bitfinex-derivatives","BTCF0:USTF0",1743369309617,0.1219806,82681.0,82680.0,0.21766615]
["bitfinex-derivatives","BTCF0:USTF0",1743369310004,0.2429281,82681.0,82680.0,0.21766615]
["bitfinex-derivatives","BTCF0:USTF0",1743369310210,0.3064281,82681.0,82680.0,0.21766615]
["bitfinex-derivatives","BTCF0:USTF0",1743369311613,0.3064281,82681.0,82680.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743369311614,0.31924052,82681.0,82680.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743369311818,0.1209879,82676.0,82675.0,0.01253782]
["bitfinex-derivatives","BTCF0:USTF0",1743369312018,0.1219879,82676.0,82675.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743369312611,0.1547879,82676.0,82675.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743369313013,0.1547879,82676.0,82675.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743369314620,0.1547879,82676.0,82675.0,0.19745824]
["bitfinex-derivatives","BTCF0:USTF0",1743369314922,0.1547879,82676.0,82675.0,0.07646884]
["bitfinex-derivatives","BTCF0:USTF0",1743369316724,0.1547879,82676.0,82675.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1743369317021,0.1547879,82676.0,82675.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743369317022,0.27574271,82676.0,82675.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743369317220,0.1209894,82675.0,82671.0,0.21702615]
["bitfinex-derivatives","BTCF0:USTF0",1743369317525,0.1210055,82664.0,82663.0,0.36270792]
["bitfinex-derivatives","BTCF0:USTF0",1743369317714,0.1210128,82659.0,82652.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743369318025,0.12257281,82659.0,82658.0,0.4342901]
["bitfinex-derivatives","BTCF0:USTF0",1743369318524,0.24354518,82659.0,82658.0,0.4342901]
["bitfinex-derivatives","BTCF0:USTF0",1743369318919,0.27644518,82659.0,82658.0,0.4342901]
["bitfinex-derivatives","BTCF0:USTF0",1743369319932,0.65004407,82659.0,82658.0,0.4362901]
["bitfinex-derivatives","BTCF0:USTF0",1743369320313,0.28924407,82659.0,82658.0,0.4362901]
["bitfinex-derivatives","BTCF0:USTF0",1743369320516,0.65004407,82659.0,82658.0,0.4362901]
["bitfinex-derivatives","BTCF0:USTF0",1743369320720,0.65004407,82659.0,82658.0,0.4382901]
["bitfinex-derivatives","BTCF0:USTF0",1743369321318,0.28924407,82659.0,82658.0,0.4382901]
["bitfinex-derivatives","BTCF0:USTF0",1743369321525,0.65004407,82659.0,82658.0,0.4382901]
["bitfinex-derivatives","BTCF0:USTF0",1743369321728,0.65004407,82659.0,82658.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743369321729,0.83103228,82659.0,82658.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743369322027,1.24273228,82659.0,82658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743369323423,0.1210216,82653.0,82652.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743369323724,0.2398216,82653.0,82652.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1743369323926,0.2398216,82653.0,82652.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1743369324327,0.1210391,82641.0,82640.0,0.1540406]
["bitfinex-derivatives","BTCF0:USTF0",1743369324513,0.12279911,82641.0,82640.0,0.1540406]
["bitfinex-derivatives","BTCF0:USTF0",1743369325128,0.11979911,82641.0,82640.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743369325526,0.11679911,82641.0,82640.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1743369325723,0.11679911,82641.0,82640.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1743369326332,0.11679911,82641.0,82640.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743369329931,0.14739911,82641.0,82640.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1743369334827,0.14739911,82641.0,82640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743369334828,0.26840515,82641.0,82640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1743369336934,0.26840515,82641.0,82640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743369337139,0.26840515,82641.0,82640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1743369337836,0.26840515,82641.0,82640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369340137,0.1210465,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369340337,0.12280651,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369341142,0.18540651,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369341341,0.18540651,82636.0,82635.0,0.00248405]
["bitfinex-derivatives","BTCF0:USTF0",1743369341946,0.18540651,82636.0,82635.0,0.00548405]
["bitfinex-derivatives","BTCF0:USTF0",1743369345047,0.30260651,82636.0,82635.0,0.00548405]
["bitfinex-derivatives","BTCF0:USTF0",1743369349645,0.44728447,82636.0,82635.0,0.00548405]
["bitfinex-derivatives","BTCF0:USTF0",1743369354053,0.56829783,82636.0,82635.0,0.00548405]
["bitfinex-derivatives","BTCF0:USTF0",1743369355452,0.92909783,82636.0,82635.0,0.00548405]
["bitfinex-derivatives","BTCF0:USTF0",1743369355855,0.56829783,82636.0,82635.0,0.00548405]
["bitfinex-derivatives","BTCF0:USTF0",1743369356153,0.92909783,82636.0,82635.0,0.00548405]
["bitfinex-derivatives","BTCF0:USTF0",1743369357155,0.33008447,82636.0,82635.0,0.00548405]
["bitfinex-derivatives","BTCF0:USTF0",1743369357355,0.18540651,82636.0,82635.0,0.00548405]
["bitfinex-derivatives","BTCF0:USTF0",1743369359352,0.19804393,82636.0,82635.0,0.00548405]
["bitfinex-derivatives","BTCF0:USTF0",1743369359556,0.67985729,82636.0,82635.0,0.00548405]
["bitfinex-derivatives","BTCF0:USTF0",1743369362658,0.31905729,82636.0,82635.0,0.00548405]
["bitfinex-derivatives","BTCF0:USTF0",1743369363058,0.67985729,82636.0,82635.0,0.00548405]
["bitfinex-derivatives","BTCF0:USTF0",1743369363650,0.8608455,82636.0,82635.0,0.00548405]
["bitfinex-derivatives","BTCF0:USTF0",1743369365764,0.5000455,82636.0,82635.0,0.00548405]
["bitfinex-derivatives","BTCF0:USTF0",1743369366066,0.8608455,82636.0,82635.0,0.00548405]
["bitfinex-derivatives","BTCF0:USTF0",1743369367963,0.67985729,82636.0,82635.0,0.00548405]
["bitfinex-derivatives","BTCF0:USTF0",1743369372574,0.68285729,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369375664,0.90004314,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369381277,0.53924314,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369381478,0.90004314,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369381776,0.53924314,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369381976,0.90004314,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369383063,0.53924314,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369383269,0.90004314,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369384378,1.01724314,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369389083,0.65644314,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369389285,1.01724314,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369390074,0.90719343,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369390273,0.54639343,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369390473,0.90719343,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369392978,0.78999343,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369393180,0.90719343,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369394081,0.89451601,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369394280,0.77735601,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369394485,0.89451601,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369396778,0.78737987,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369400078,0.42657987,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369418586,0.53699408,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369436299,0.89779408,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369446319,0.53699408,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369449718,0.41983408,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369450017,0.23622072,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369450206,0.23622072,82636.0,82635.0,0.06588405]
["bitfinex-derivatives","BTCF0:USTF0",1743369450605,0.30072072,82636.0,82635.0,0.06588405]
["bitfinex-derivatives","BTCF0:USTF0",1743369452322,0.19030651,82636.0,82635.0,0.06588405]
["bitfinex-derivatives","BTCF0:USTF0",1743369455221,0.19030651,82636.0,82635.0,0.18693195]
["bitfinex-derivatives","BTCF0:USTF0",1743369455923,0.19030651,82636.0,82635.0,0.06588405]
["bitfinex-derivatives","BTCF0:USTF0",1743369458823,0.19030651,82636.0,82635.0,0.18693195]
["bitfinex-derivatives","BTCF0:USTF0",1743369464723,0.00476001,82636.0,82635.0,0.18693195]
["bitfinex-derivatives","BTCF0:USTF0",1743369466119,0.12580651,82636.0,82635.0,0.18693195]
["bitfinex-derivatives","BTCF0:USTF0",1743369466829,0.15790651,82636.0,82635.0,0.18693195]
["bitfinex-derivatives","BTCF0:USTF0",1743369468829,0.15790651,82636.0,82635.0,0.54773195]
["bitfinex-derivatives","BTCF0:USTF0",1743369470821,0.15790651,82636.0,82635.0,0.18693195]
["bitfinex-derivatives","BTCF0:USTF0",1743369471031,0.15790651,82636.0,82635.0,0.54773195]
["bitfinex-derivatives","BTCF0:USTF0",1743369473530,0.15790651,82636.0,82635.0,0.18693195]
["bitfinex-derivatives","BTCF0:USTF0",1743369473736,0.15790651,82636.0,82635.0,0.54773195]
["bitfinex-derivatives","BTCF0:USTF0",1743369473935,0.18810651,82636.0,82635.0,0.54773195]
["bitfinex-derivatives","BTCF0:USTF0",1743369475331,0.06706001,82636.0,82635.0,0.54773195]
["bitfinex-derivatives","BTCF0:USTF0",1743369475524,0.03686001,82636.0,82635.0,0.54773195]
["bitfinex-derivatives","BTCF0:USTF0",1743369481140,0.0351,82636.0,82635.0,0.54773195]
["bitfinex-derivatives","BTCF0:USTF0",1743369481347,0.1561465,82636.0,82635.0,0.54773195]
["bitfinex-derivatives","BTCF0:USTF0",1743369481643,0.15790651,82636.0,82635.0,0.54773195]
["bitfinex-derivatives","BTCF0:USTF0",1743369481845,0.03686001,82636.0,82635.0,0.54773195]
["bitfinex-derivatives","BTCF0:USTF0",1743369482046,0.0351,82636.0,82635.0,0.54773195]
["bitfinex-derivatives","BTCF0:USTF0",1743369482239,0.06700001,82636.0,82635.0,0.54773195]
["bitfinex-derivatives","BTCF0:USTF0",1743369482950,0.06700001,82636.0,82635.0,0.18693195]
["bitfinex-derivatives","BTCF0:USTF0",1743369483243,0.06700001,82636.0,82635.0,0.54773195]
["bitfinex-derivatives","BTCF0:USTF0",1743369483649,0.0652,82636.0,82635.0,0.54773195]
["bitfinex-derivatives","BTCF0:USTF0",1743369483845,0.06696001,82636.0,82635.0,0.54773195]
["bitfinex-derivatives","BTCF0:USTF0",1743369484545,0.06696001,82636.0,82635.0,0.18693195]
["bitfinex-derivatives","BTCF0:USTF0",1743369484747,0.06696001,82636.0,82635.0,0.54773195]
["bitfinex-derivatives","BTCF0:USTF0",1743369485974,0.06696001,82636.0,82635.0,0.18693195]
["bitfinex-derivatives","BTCF0:USTF0",1743369486154,0.06696001,82636.0,82635.0,0.54773195]
["bitfinex-derivatives","BTCF0:USTF0",1743369488346,0.0652,82636.0,82635.0,0.54773195]
["bitfinex-derivatives","BTCF0:USTF0",1743369488944,0.0652,82636.0,82635.0,0.18693195]
["bitfinex-derivatives","BTCF0:USTF0",1743369489250,0.0652,82636.0,82635.0,0.54773195]
["bitfinex-derivatives","BTCF0:USTF0",1743369492347,0.06704,82636.0,82635.0,0.54773195]
["bitfinex-derivatives","BTCF0:USTF0",1743369494364,0.0652,82636.0,82635.0,0.54773195]
["bitfinex-derivatives","BTCF0:USTF0",1743369499955,0.0652,82636.0,82635.0,0.76567221]
["bitfinex-derivatives","BTCF0:USTF0",1743369502846,0.18151401,82641.0,82640.0,0.1210406]
["bitfinex-derivatives","BTCF0:USTF0",1743369503143,0.18327402,82641.0,82640.0,0.1210406]
["bitfinex-derivatives","BTCF0:USTF0",1743369503347,0.0001814,82649.0,82645.0,0.1210333]
["bitfinex-derivatives","BTCF0:USTF0",1743369503551,0.2179626,82647.0,82646.0,0.1210318]
["bitfinex-derivatives","BTCF0:USTF0",1743369503748,0.21920261,82647.0,82646.0,0.2993118]
["bitfinex-derivatives","BTCF0:USTF0",1743369503951,0.2179626,82647.0,82646.0,0.2993118]
["bitfinex-derivatives","BTCF0:USTF0",1743369505049,0.2219626,82647.0,82646.0,0.2993118]
["bitfinex-derivatives","BTCF0:USTF0",1743369505449,0.2259626,82647.0,82646.0,0.2993118]
["bitfinex-derivatives","BTCF0:USTF0",1743369507052,0.008,82647.0,82646.0,0.2993118]
["bitfinex-derivatives","BTCF0:USTF0",1743369507863,0.2179626,82671.0,82646.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1743369508053,0.00124001,82665.0,82663.0,0.1210069]
["bitfinex-derivatives","BTCF0:USTF0",1743369508258,0.0319,82670.0,82667.0,0.0604999]
["bitfinex-derivatives","BTCF0:USTF0",1743369508460,0.03314001,82670.0,82669.0,0.1209981]
["bitfinex-derivatives","BTCF0:USTF0",1743369508661,0.03314001,82670.0,82669.0,0.1216381]
["bitfinex-derivatives","BTCF0:USTF0",1743369508951,0.03314001,82670.0,82669.0,0.1827381]
["bitfinex-derivatives","BTCF0:USTF0",1743369510861,0.03614001,82670.0,82669.0,0.1827381]
["bitfinex-derivatives","BTCF0:USTF0",1743369511760,0.0349,82670.0,82669.0,0.1827381]
["bitfinex-derivatives","BTCF0:USTF0",1743369512352,0.03614001,82670.0,82669.0,0.1827381]
["bitfinex-derivatives","BTCF0:USTF0",1743369512963,0.03614001,82670.0,82669.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1743369513148,0.0349,82670.0,82669.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1743369514457,0.03622,82670.0,82669.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1743369517472,0.0349,82670.0,82669.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1743369517772,0.03614001,82670.0,82669.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1743369518065,0.0349,82670.0,82669.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1743369519567,0.03626,82670.0,82669.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1743369519962,0.0652,82670.0,82669.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1743369520171,0.06644001,82670.0,82669.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1743369521866,0.06344001,82670.0,82669.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1743369524674,0.06444001,82670.0,82669.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1743369525470,0.06544001,82670.0,82669.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1743369525878,0.18643671,82670.0,82669.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1743369526367,0.18543671,82670.0,82669.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1743369526969,0.18443671,82670.0,82669.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1743369527164,0.18543671,82670.0,82669.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1743369527969,0.18643671,82670.0,82669.0,0.195098]
["bitfinex-derivatives","BTCF0:USTF0",1743369528369,0.18643671,82670.0,82669.0,0.0129999]
["bitfinex-derivatives","BTCF0:USTF0",1743369528600,0.18543671,82670.0,82669.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1743369529798,0.18643671,82670.0,82669.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1743369530795,0.18543671,82670.0,82669.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1743369530998,0.18743671,82670.0,82669.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1743369531898,0.18643671,82670.0,82669.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1743369532092,0.18743671,82670.0,82669.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1743369532400,0.06644001,82670.0,82669.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1743369532602,0.0652,82670.0,82669.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1743369532902,0.18743671,82670.0,82669.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1743369533606,0.18543671,82670.0,82669.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1743369533903,0.18743671,82670.0,82669.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1743369534898,0.06644001,82670.0,82669.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1743369535206,0.1851967,82670.0,82669.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1743369535398,0.18743671,82670.0,82669.0,0.133998]
["bitfinex-derivatives","BTCF0:USTF0",1743369544211,0.18743671,82670.0,82669.0,0.0129999]
["bitfinex-derivatives","BTCF0:USTF0",1743369544403,0.19980535,82670.0,82669.0,0.0129999]
["bitfinex-derivatives","BTCF0:USTF0",1743369544998,0.19980535,82670.0,82669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743369544999,0.38132342,82670.0,82669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743369545895,0.38132342,82670.0,82669.0,0.1216381]
["bitfinex-derivatives","BTCF0:USTF0",1743369546099,0.38032342,82670.0,82669.0,0.1216381]
["bitfinex-derivatives","BTCF0:USTF0",1743369546298,0.38132342,82670.0,82669.0,0.1216381]
["bitfinex-derivatives","BTCF0:USTF0",1743369546500,0.41282342,82670.0,82669.0,0.1216381]
["bitfinex-derivatives","BTCF0:USTF0",1743369546700,0.41182342,82670.0,82669.0,0.1216381]
["bitfinex-derivatives","BTCF0:USTF0",1743369547605,0.39945478,82670.0,82669.0,0.1216381]
["bitfinex-derivatives","BTCF0:USTF0",1743369553112,0.39945478,82670.0,82669.0,0.1537381]
["bitfinex-derivatives","BTCF0:USTF0",1743369553411,0.39945478,82670.0,82669.0,0.1867381]
["bitfinex-derivatives","BTCF0:USTF0",1743369555607,0.39945478,82670.0,82669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743369555809,0.52041837,82670.0,82669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743369556711,0.51941837,82670.0,82669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743369556910,0.52041837,82670.0,82669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743369557513,0.51941837,82670.0,82669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743369557711,0.52141837,82670.0,82669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743369557912,0.1210055,82664.0,82663.0,0.21676598]
["bitfinex-derivatives","BTCF0:USTF0",1743369558116,0.12224551,82664.0,82663.0,0.21800598]
["bitfinex-derivatives","BTCF0:USTF0",1743369558714,0.1979447,82664.0,82663.0,0.21800598]
["bitfinex-derivatives","BTCF0:USTF0",1743369559612,0.18534551,82664.0,82663.0,0.21800598]
["bitfinex-derivatives","BTCF0:USTF0",1743369560906,0.36686358,82664.0,82663.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743369564324,0.18534551,82664.0,82663.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743369572821,0.00124001,82664.0,82663.0,0.1883469]
["bitfinex-derivatives","BTCF0:USTF0",1743369573327,0.12224551,82664.0,82663.0,0.1883469]
["bitfinex-derivatives","BTCF0:USTF0",1743369574136,0.12224551,82664.0,82663.0,0.1893469]
["bitfinex-derivatives","BTCF0:USTF0",1743369574328,0.12224551,82664.0,82663.0,0.1903469]
["bitfinex-derivatives","BTCF0:USTF0",1743369575441,0.12224551,82664.0,82663.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1743369576227,0.15244551,82664.0,82663.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1743369576429,0.15244551,82664.0,82663.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1743369582739,0.18534551,82664.0,82663.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1743369583351,0.23916551,82664.0,82663.0,0.1883469]
["bitfinex-derivatives","BTCF0:USTF0",1743369583547,0.00124001,82664.0,82663.0,0.1883469]
["bitfinex-derivatives","BTCF0:USTF0",1743369583846,0.12224551,82664.0,82663.0,0.1883469]
["bitfinex-derivatives","BTCF0:USTF0",1743369585639,0.12224551,82664.0,82663.0,0.1893469]
["bitfinex-derivatives","BTCF0:USTF0",1743369586234,0.12224551,82664.0,82663.0,0.1883469]
["bitfinex-derivatives","BTCF0:USTF0",1743369593450,0.15424551,82664.0,82663.0,0.1883469]
["bitfinex-derivatives","BTCF0:USTF0",1743369619661,0.15424551,82664.0,82663.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743369620269,0.15424551,82664.0,82663.0,0.1222469]
["bitfinex-derivatives","BTCF0:USTF0",1743369620769,0.15424551,82664.0,82663.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743369621155,0.27521788,82664.0,82663.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743369625265,0.1210084,82662.0,82661.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743369625468,0.4830884,82662.0,82661.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743369625858,0.5462884,82662.0,82661.0,0.00018151]
["bitfinex-derivatives","BTCF0:USTF0",1743369626459,0.5462884,82662.0,82661.0,0.00118151]
["bitfinex-derivatives","BTCF0:USTF0",1743369626659,0.5462884,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369627574,0.1854884,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369628371,0.36688484,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369632180,0.1854884,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369632679,0.2185884,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369634774,0.2185884,82662.0,82661.0,0.00282151]
["bitfinex-derivatives","BTCF0:USTF0",1743369635171,0.2185884,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369640272,0.2185884,82662.0,82661.0,0.00290151]
["bitfinex-derivatives","BTCF0:USTF0",1743369643773,0.2185884,82662.0,82661.0,0.03620151]
["bitfinex-derivatives","BTCF0:USTF0",1743369644180,0.2185884,82662.0,82661.0,0.03548151]
["bitfinex-derivatives","BTCF0:USTF0",1743369646082,0.39998484,82662.0,82661.0,0.03548151]
["bitfinex-derivatives","BTCF0:USTF0",1743369649281,0.2185884,82662.0,82661.0,0.03548151]
["bitfinex-derivatives","BTCF0:USTF0",1743369654787,0.2185884,82662.0,82661.0,0.03612151]
["bitfinex-derivatives","BTCF0:USTF0",1743369660587,0.2185884,82662.0,82661.0,0.03548151]
["bitfinex-derivatives","BTCF0:USTF0",1743369683211,0.3395637,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369685518,0.7512637,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369687310,0.85849324,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369689309,1.21929324,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369696528,0.85849324,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369696829,1.21929324,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369698426,0.85849324,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369698630,1.21929324,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369699222,0.85849324,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369699430,1.21929324,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369708228,1.1120637,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369715028,1.22144885,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369715536,0.86064885,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369715745,1.22144885,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369717236,0.86064885,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369717440,1.22144885,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369718034,0.86064885,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369718739,1.22144885,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369719127,0.86064885,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369719327,1.22144885,82662.0,82661.0,0.00218151]
["bitfinex-derivatives","BTCF0:USTF0",1743369720334,1.22144885,82662.0,82661.0,0.03438151]
["bitfinex-derivatives","BTCF0:USTF0",1743369722441,0.060511,82653.0,82645.0,0.28902131]
["bitfinex-derivatives","BTCF0:USTF0",1743369722640,0.121026,82650.0,82649.0,0.21740598]
["bitfinex-derivatives","BTCF0:USTF0",1743369722838,0.12226601,82650.0,82649.0,0.21740598]
["bitfinex-derivatives","BTCF0:USTF0",1743369723136,0.30484131,82650.0,82649.0,0.21740598]
["bitfinex-derivatives","BTCF0:USTF0",1743369723542,0.30484131,82650.0,82649.0,0.21940598]
["bitfinex-derivatives","BTCF0:USTF0",1743369724933,0.31732728,82650.0,82649.0,0.21940598]
["bitfinex-derivatives","BTCF0:USTF0",1743369725134,0.31732728,82650.0,82649.0,0.22140598]
["bitfinex-derivatives","BTCF0:USTF0",1743369725738,0.32032728,82650.0,82649.0,0.21740598]
["bitfinex-derivatives","BTCF0:USTF0",1743369725931,0.5418983,82650.0,82649.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743369726135,0.1210289,82648.0,82647.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743369726341,0.12226891,82648.0,82647.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743369727245,0.12626891,82648.0,82647.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1743369727645,0.12626891,82648.0,82647.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743369728238,0.12926891,82648.0,82647.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743369729444,0.31043603,82648.0,82647.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743369732543,0.12926891,82648.0,82647.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743369737956,0.16216891,82648.0,82647.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743369739553,0.16216891,82648.0,82647.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743369741660,0.16116891,82648.0,82647.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743369742049,0.16116891,82648.0,82647.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743369742251,0.15716891,82648.0,82647.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743369742469,0.16016891,82648.0,82647.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743369743150,0.15816891,82648.0,82647.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743369743355,0.16116891,82648.0,82647.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1743369743661,0.16116891,82648.0,82647.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743369744960,0.16216891,82648.0,82647.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743369745255,0.16116891,82648.0,82647.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743369745656,0.16216891,82648.0,82647.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743369747849,0.15816891,82648.0,82647.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743369748251,0.16116891,82648.0,82647.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1743369748456,0.16116891,82648.0,82647.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743369748859,0.34233603,82648.0,82647.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743369751462,0.33933603,82648.0,82647.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743369751861,0.34233603,82648.0,82647.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743369752662,0.16116891,82648.0,82647.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743369752858,0.16116891,82648.0,82647.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743369753259,0.16116891,82648.0,82647.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1743369753464,0.16116891,82648.0,82647.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1743369754067,0.16116891,82648.0,82647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743369754464,0.16116891,82648.0,82647.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743369759174,0.15816891,82648.0,82647.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743369759371,0.16116891,82648.0,82647.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743369762877,0.16116891,82648.0,82647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743369763072,0.16116891,82648.0,82647.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743369764383,0.16116891,82648.0,82647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743369764783,0.16116891,82648.0,82647.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743369765380,0.16116891,82648.0,82647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743369765876,0.16116891,82648.0,82647.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743369766077,0.16116891,82648.0,82647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743369766277,0.16116891,82648.0,82647.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743369767474,0.19176891,82648.0,82647.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743369768589,0.19176891,82648.0,82647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743369769687,0.19176891,82648.0,82647.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743369772586,0.19176891,82648.0,82647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743369772996,0.19176891,82648.0,82647.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1743369773198,0.19176891,82648.0,82647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743369773396,0.19176891,82648.0,82647.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1743369773599,0.19176891,82648.0,82647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743369773800,0.19176891,82648.0,82647.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743369774000,0.19176891,82648.0,82647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743369774801,0.19176891,82648.0,82647.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1743369774986,0.19176891,82648.0,82647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1743369775898,0.1210318,82646.0,82645.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743369776100,0.12227181,82646.0,82645.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1743369776286,0.12227181,82646.0,82645.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1743369776492,0.15387181,82646.0,82645.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743369777192,0.15587181,82646.0,82645.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743369777604,0.15787181,82646.0,82645.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743369777804,0.15787181,82646.0,82645.0,0.1873733]
["bitfinex-derivatives","BTCF0:USTF0",1743369779505,0.15787181,82646.0,82645.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743369781111,0.37580554,82646.0,82645.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743369782397,0.37580554,82646.0,82645.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743369782599,0.40590554,82646.0,82645.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743369783699,0.40590554,82646.0,82645.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743369784409,0.40590554,82646.0,82645.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743369784607,0.40590554,82646.0,82645.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743369785610,0.40590554,82646.0,82645.0,0.1874133]
["bitfinex-derivatives","BTCF0:USTF0",1743369787612,0.40590554,82646.0,82645.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743369787803,0.40590554,82646.0,82645.0,0.1867333]
["bitfinex-derivatives","BTCF0:USTF0",1743369788004,0.40590554,82646.0,82645.0,0.1873733]
["bitfinex-derivatives","BTCF0:USTF0",1743369790006,0.40590554,82646.0,82645.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743369790313,0.40590554,82646.0,82645.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743369791213,0.40590554,82646.0,82645.0,0.1867333]
["bitfinex-derivatives","BTCF0:USTF0",1743369791414,0.40590554,82646.0,82645.0,0.1873733]
["bitfinex-derivatives","BTCF0:USTF0",1743369791713,0.40590554,82646.0,82645.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743369792014,0.40590554,82646.0,82645.0,0.1873733]
["bitfinex-derivatives","BTCF0:USTF0",1743369796414,0.40390554,82646.0,82645.0,0.1873733]
["bitfinex-derivatives","BTCF0:USTF0",1743369796812,0.40590554,82646.0,82645.0,0.1873733]
["bitfinex-derivatives","BTCF0:USTF0",1743369797210,0.40390554,82646.0,82645.0,0.1873733]
["bitfinex-derivatives","BTCF0:USTF0",1743369797412,0.40590554,82646.0,82645.0,0.1873733]
["bitfinex-derivatives","BTCF0:USTF0",1743369798008,0.40390554,82646.0,82645.0,0.1873733]
["bitfinex-derivatives","BTCF0:USTF0",1743369798215,0.40590554,82646.0,82645.0,0.1873733]
["bitfinex-derivatives","BTCF0:USTF0",1743369799319,0.40390554,82646.0,82645.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1743369799520,0.40590554,82646.0,82645.0,0.1867333]
["bitfinex-derivatives","BTCF0:USTF0",1743369799822,0.40590554,82646.0,82645.0,0.1874133]
["bitfinex-derivatives","BTCF0:USTF0",1743369800523,0.40390554,82646.0,82645.0,0.1874133]
["bitfinex-derivatives","BTCF0:USTF0",1743369800822,0.40590554,82646.0,82645.0,0.1874133]
["bitfinex-derivatives","BTCF0:USTF0",1743369801522,0.18797181,82646.0,82645.0,0.1874133]
["bitfinex-derivatives","BTCF0:USTF0",1743369802022,0.22087181,82646.0,82645.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1743369802225,0.22087181,82646.0,82645.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1743369802921,0.22087181,82646.0,82645.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743369803121,0.22087181,82646.0,82642.0,0.13330357]
["bitfinex-derivatives","BTCF0:USTF0",1743369803122,0.1815535,82645.0,82644.0,0.1210346]
["bitfinex-derivatives","BTCF0:USTF0",1743369803314,0.24869351,82645.0,82644.0,0.1216746]
["bitfinex-derivatives","BTCF0:USTF0",1743369803711,0.24869351,82645.0,82644.0,0.1529746]
["bitfinex-derivatives","BTCF0:USTF0",1743369803921,0.25826584,82645.0,82644.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1743369804113,0.25826584,82645.0,82644.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1743369804314,0.1210348,82644.0,82643.0,0.1532362]
["bitfinex-derivatives","BTCF0:USTF0",1743369804510,0.19724714,82644.0,82643.0,0.1538762]
["bitfinex-derivatives","BTCF0:USTF0",1743369804914,0.19724714,82644.0,82643.0,0.1851762]
["bitfinex-derivatives","BTCF0:USTF0",1743369806926,0.19924714,82644.0,82643.0,0.1851762]
["bitfinex-derivatives","BTCF0:USTF0",1743369807218,0.20124714,82644.0,82643.0,0.1851762]
["bitfinex-derivatives","BTCF0:USTF0",1743369809528,0.19924714,82644.0,82643.0,0.1851762]
["bitfinex-derivatives","BTCF0:USTF0",1743369809727,0.20124714,82644.0,82643.0,0.1851762]
["bitfinex-derivatives","BTCF0:USTF0",1743369812027,0.20140124,82644.0,82643.0,0.1851762]
["bitfinex-derivatives","BTCF0:USTF0",1743369819232,0.20016123,82644.0,82643.0,0.1845362]
["bitfinex-derivatives","BTCF0:USTF0",1743369819434,0.20140124,82644.0,82643.0,0.1857762]
["bitfinex-derivatives","BTCF0:USTF0",1743369822033,0.20140593,82644.0,82643.0,0.1857762]
["bitfinex-derivatives","BTCF0:USTF0",1743369834240,0.20162765,82644.0,82643.0,0.1857762]
["bitfinex-derivatives","BTCF0:USTF0",1743369837841,0.26048824,82644.0,82643.0,0.1857762]
["bitfinex-derivatives","BTCF0:USTF0",1743369840434,0.26056094,82644.0,82643.0,0.1857762]
["bitfinex-derivatives","BTCF0:USTF0",1743369842145,0.25956094,82644.0,82643.0,0.1857762]
["bitfinex-derivatives","BTCF0:USTF0",1743369842743,0.25856094,82644.0,82643.0,0.1857762]
["bitfinex-derivatives","BTCF0:USTF0",1743369842948,0.26056094,82644.0,82643.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1743369843448,0.25956094,82644.0,82643.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1743369843838,0.25844951,82644.0,82643.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1743369844034,0.26044951,82644.0,82643.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1743369844447,0.25844951,82644.0,82643.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1743369844648,0.25944951,82644.0,82643.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1743369845451,0.26044951,82644.0,82643.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1743369847950,0.2604503,82644.0,82643.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1743369851954,0.26045303,82644.0,82643.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1743369853043,0.25845303,82644.0,82643.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1743369853244,0.26045303,82644.0,82643.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743369853443,0.26045303,82644.0,82643.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1743369853645,0.25845303,82644.0,82643.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1743369853856,0.26045303,82644.0,82643.0,0.1544762]
["bitfinex-derivatives","BTCF0:USTF0",1743369854154,0.26045303,82644.0,82643.0,0.1222762]
["bitfinex-derivatives","BTCF0:USTF0",1743369856150,0.26044606,82644.0,82643.0,0.1222762]
["bitfinex-derivatives","BTCF0:USTF0",1743369856663,0.26044606,82644.0,82643.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743369856957,0.1210362,82643.0,82642.0,0.01226667]
["bitfinex-derivatives","BTCF0:USTF0",1743369857154,0.31298686,82643.0,82642.0,0.1217177]
["bitfinex-derivatives","BTCF0:USTF0",1743369857361,0.31298686,82643.0,82642.0,0.13412386]
["bitfinex-derivatives","BTCF0:USTF0",1743369857547,0.32917808,82643.0,82642.0,0.10687622]
["bitfinex-derivatives","BTCF0:USTF0",1743369858252,0.33117808,82643.0,82642.0,0.10687622]
["bitfinex-derivatives","BTCF0:USTF0",1743369858860,0.33317808,82643.0,82642.0,0.10687622]
["bitfinex-derivatives","BTCF0:USTF0",1743369859357,0.23756311,82643.0,82642.0,0.01308616]
["bitfinex-derivatives","BTCF0:USTF0",1743369859562,0.35956081,82643.0,82642.0,0.01308616]
["bitfinex-derivatives","BTCF0:USTF0",1743369860261,0.35956081,82643.0,82642.0,0.07648616]
["bitfinex-derivatives","BTCF0:USTF0",1743369860852,0.35956081,82643.0,82642.0,0.43728616]
["bitfinex-derivatives","BTCF0:USTF0",1743369861156,0.36937649,82643.0,82642.0,0.43728616]
["bitfinex-derivatives","BTCF0:USTF0",1743369862859,0.36937649,82643.0,82642.0,0.55832386]
["bitfinex-derivatives","BTCF0:USTF0",1743369863064,0.43337649,82643.0,82642.0,0.19752386]
["bitfinex-derivatives","BTCF0:USTF0",1743369863364,0.43337649,82643.0,82642.0,0.55832386]
["bitfinex-derivatives","BTCF0:USTF0",1743369864564,0.43337649,82643.0,82642.0,0.19752386]
["bitfinex-derivatives","BTCF0:USTF0",1743369865063,0.43337649,82643.0,82642.0,0.55832386]
["bitfinex-derivatives","BTCF0:USTF0",1743369869165,0.43337649,82643.0,82642.0,0.19752386]
["bitfinex-derivatives","BTCF0:USTF0",1743369869363,0.43337649,82643.0,82642.0,0.55832386]
["bitfinex-derivatives","BTCF0:USTF0",1743369870561,0.43337649,82643.0,82642.0,0.43728616]
["bitfinex-derivatives","BTCF0:USTF0",1743369872267,0.44313408,82643.0,82642.0,0.43728616]
["bitfinex-derivatives","BTCF0:USTF0",1743369874276,0.44317984,82643.0,82642.0,0.43728616]
["bitfinex-derivatives","BTCF0:USTF0",1743369875278,0.32217673,82643.0,82642.0,0.55832386]
["bitfinex-derivatives","BTCF0:USTF0",1743369875677,0.31237338,82643.0,82642.0,0.43728616]
["bitfinex-derivatives","BTCF0:USTF0",1743369875878,0.32233224,82643.0,82642.0,0.43728616]
["bitfinex-derivatives","BTCF0:USTF0",1743369878269,0.38119338,82643.0,82642.0,0.43728616]
["bitfinex-derivatives","BTCF0:USTF0",1743369880477,0.1210465,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369880675,0.50902337,82636.0,82635.0,0.03312405]
["bitfinex-derivatives","BTCF0:USTF0",1743369881273,0.51883905,82636.0,82635.0,0.03312405]
["bitfinex-derivatives","BTCF0:USTF0",1743369881575,0.50270104,82636.0,82635.0,0.03312405]
["bitfinex-derivatives","BTCF0:USTF0",1743369881881,0.53530104,82636.0,82635.0,0.03312405]
["bitfinex-derivatives","BTCF0:USTF0",1743369884071,0.17450104,82636.0,82635.0,0.03312405]
["bitfinex-derivatives","BTCF0:USTF0",1743369884269,0.53530104,82636.0,82635.0,0.04501098]
["bitfinex-derivatives","BTCF0:USTF0",1743369885179,0.53530104,82636.0,82635.0,0.16605888]
["bitfinex-derivatives","BTCF0:USTF0",1743369886178,0.56580104,82636.0,82635.0,0.16605888]
["bitfinex-derivatives","BTCF0:USTF0",1743369886376,0.56556373,82636.0,82635.0,0.16605888]
["bitfinex-derivatives","BTCF0:USTF0",1743369887372,0.20476373,82636.0,82635.0,0.16605888]
["bitfinex-derivatives","BTCF0:USTF0",1743369887785,0.20456561,82636.0,82635.0,0.16605888]
["bitfinex-derivatives","BTCF0:USTF0",1743369888674,0.19504218,82636.0,82635.0,0.16605888]
["bitfinex-derivatives","BTCF0:USTF0",1743369888874,0.1852265,82636.0,82635.0,0.16605888]
["bitfinex-derivatives","BTCF0:USTF0",1743369893581,0.1852265,82636.0,82635.0,0.04501098]
["bitfinex-derivatives","BTCF0:USTF0",1743369894577,0.1852265,82636.0,82635.0,0.07811098]
["bitfinex-derivatives","BTCF0:USTF0",1743369896592,0.1852265,82636.0,82635.0,0.19915888]
["bitfinex-derivatives","BTCF0:USTF0",1743369897189,0.1852265,82636.0,82635.0,0.20015888]
["bitfinex-derivatives","BTCF0:USTF0",1743369898187,0.1852265,82636.0,82635.0,0.20115888]
["bitfinex-derivatives","BTCF0:USTF0",1743369899091,0.1852265,82636.0,82635.0,0.19915888]
["bitfinex-derivatives","BTCF0:USTF0",1743369900582,0.00108,82636.0,82635.0,0.19915888]
["bitfinex-derivatives","BTCF0:USTF0",1743369900889,0.66338269,82637.0,82636.0,0.1210465]
["bitfinex-derivatives","BTCF0:USTF0",1743369901078,0.66414269,82637.0,82636.0,0.1217265]
["bitfinex-derivatives","BTCF0:USTF0",1743369901277,0.66414269,82637.0,82636.0,0.1537265]
["bitfinex-derivatives","BTCF0:USTF0",1743369902590,0.66414269,82637.0,82636.0,0.1557265]
["bitfinex-derivatives","BTCF0:USTF0",1743369904087,0.66414269,82637.0,82636.0,0.1869265]
["bitfinex-derivatives","BTCF0:USTF0",1743369904885,0.482605,82637.0,82636.0,0.40369248]
["bitfinex-derivatives","BTCF0:USTF0",1743369905293,0.121805,82637.0,82636.0,0.40369248]
["bitfinex-derivatives","BTCF0:USTF0",1743369907489,0.152905,82637.0,82636.0,0.40369248]
["bitfinex-derivatives","BTCF0:USTF0",1743369908087,0.152905,82637.0,82636.0,0.1869265]
["bitfinex-derivatives","BTCF0:USTF0",1743369909897,0.513705,82637.0,82636.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743369910083,0.545005,82637.0,82636.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743369910403,0.661525,82637.0,82636.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743369910995,0.661525,82637.0,82636.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743369911495,0.661525,82637.0,82636.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743369912097,0.80672794,82637.0,82636.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743369912692,0.1210465,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369912893,0.1217665,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369913094,0.1839665,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743369914602,0.1210509,82633.0,82632.0,0.21676598]
["bitfinex-derivatives","BTCF0:USTF0",1743369914790,0.1217709,82633.0,82632.0,0.21676598]
["bitfinex-derivatives","BTCF0:USTF0",1743369914995,0.13079519,82633.0,82632.0,0.21676598]
["bitfinex-derivatives","BTCF0:USTF0",1743369915199,0.25180855,82633.0,82632.0,0.21748598]
["bitfinex-derivatives","BTCF0:USTF0",1743369915502,0.31260855,82633.0,82632.0,0.21748598]
["bitfinex-derivatives","BTCF0:USTF0",1743369915703,0.31260855,82633.0,82632.0,0.21676598]
["bitfinex-derivatives","BTCF0:USTF0",1743369915893,0.31260855,82633.0,82632.0,0.21776598]
["bitfinex-derivatives","BTCF0:USTF0",1743369916087,0.31260855,82633.0,82632.0,0.21876598]
["bitfinex-derivatives","BTCF0:USTF0",1743369916503,0.31260855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369919402,1.03420855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369919603,0.31260855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369919804,1.03420855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369920210,0.31260855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369920413,1.21552658,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369921313,0.49392658,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369921507,1.21552658,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369921704,0.49392658,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369921905,1.21552658,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369924016,1.03420855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369924208,0.31260855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369924411,1.03420855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369926019,0.31260855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369926214,1.03420855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369929612,0.31260855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369929813,1.03420855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369930711,0.31260855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369930916,1.03420855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369931918,0.31260855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369932117,1.03420855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369932826,0.31260855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369933016,1.03420855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369933622,0.31260855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369934122,1.03420855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369935023,0.31260855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369935212,1.03420855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369935621,0.31260855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369935831,1.03420855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369939228,0.31260855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369939831,1.03420855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369940332,0.31260855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369940524,1.03420855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369942033,0.31260855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369942232,1.03420855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369944235,0.31260855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369944433,1.03420855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369945228,0.31260855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369945431,1.03420855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369946823,0.31260855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369947024,1.03420855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369947223,0.31260855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369947432,1.03420855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369947628,0.31260855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369947825,1.03420855,82633.0,82632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743369949741,1.03420855,82633.0,82632.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743369949928,0.31260855,82633.0,82632.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743369950129,1.03420855,82633.0,82632.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743369950933,0.31260855,82633.0,82632.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743369951133,1.03420855,82633.0,82632.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743369952025,0.31260855,82633.0,82632.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743369952227,1.03420855,82633.0,82632.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743369956528,0.31260855,82633.0,82632.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743369956733,1.03420855,82633.0,82632.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743369958140,0.31260855,82633.0,82632.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743369958341,1.03420855,82633.0,82632.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743369959534,0.31260855,82633.0,82632.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743369959735,1.03420855,82633.0,82632.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743369959936,0.31260855,82633.0,82632.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743369960237,1.03420855,82633.0,82632.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1743369962245,0.0605269,82631.0,82627.0,0.03048151]
["bitfinex-derivatives","BTCF0:USTF0",1743369962539,0.1210582,82628.0,82627.0,0.03048151]
["bitfinex-derivatives","BTCF0:USTF0",1743369962745,0.2375382,82628.0,82627.0,0.03048151]
["bitfinex-derivatives","BTCF0:USTF0",1743369963146,0.2382582,82628.0,82627.0,0.03048151]
["bitfinex-derivatives","BTCF0:USTF0",1743369963441,0.28342259,82628.0,82627.0,0.03248151]
["bitfinex-derivatives","BTCF0:USTF0",1743369963849,0.28342259,82628.0,82627.0,0.03448151]
["bitfinex-derivatives","BTCF0:USTF0",1743369965548,0.28342259,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743369968150,1.00502259,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743369969445,1.0245582,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743369969646,1.0245582,82628.0,82627.0,0.09652151]
["bitfinex-derivatives","BTCF0:USTF0",1743369974956,0.3029582,82628.0,82627.0,0.09652151]
["bitfinex-derivatives","BTCF0:USTF0",1743369975441,1.0245582,82628.0,82627.0,0.09652151]
["bitfinex-derivatives","BTCF0:USTF0",1743369977953,0.3029582,82628.0,82627.0,0.09652151]
["bitfinex-derivatives","BTCF0:USTF0",1743369978148,1.0245582,82628.0,82627.0,0.09652151]
["bitfinex-derivatives","BTCF0:USTF0",1743369983563,0.3029582,82628.0,82627.0,0.09652151]
["bitfinex-derivatives","BTCF0:USTF0",1743369983761,1.0245582,82628.0,82627.0,0.09652151]
["bitfinex-derivatives","BTCF0:USTF0",1743369983955,1.0245582,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743369987263,0.3029582,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743369987465,1.0245582,82628.0,82627.0,0.09660151]
["bitfinex-derivatives","BTCF0:USTF0",1743369987666,1.0245582,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743369987667,0.3029582,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743369987867,1.0245582,82628.0,82627.0,0.09652151]
["bitfinex-derivatives","BTCF0:USTF0",1743369988069,1.0245582,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743369997266,0.3029582,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743369997464,0.6637582,82628.0,82627.0,0.09652151]
["bitfinex-derivatives","BTCF0:USTF0",1743369997664,0.6637582,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743369997867,0.88176711,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743369999670,0.52096711,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743369999870,1.24256711,82628.0,82627.0,0.09656151]
["bitfinex-derivatives","BTCF0:USTF0",1743370000076,1.24256711,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743370001391,1.0245582,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743370002779,0.3029582,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743370003082,0.3029582,82628.0,82627.0,0.09652151]
["bitfinex-derivatives","BTCF0:USTF0",1743370003486,1.0245582,82628.0,82627.0,0.09652151]
["bitfinex-derivatives","BTCF0:USTF0",1743370003677,0.3029582,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743370003874,0.3029582,82628.0,82627.0,0.09652151]
["bitfinex-derivatives","BTCF0:USTF0",1743370004080,1.0245582,82628.0,82627.0,0.09652151]
["bitfinex-derivatives","BTCF0:USTF0",1743370004383,1.0245582,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743370004781,1.24256711,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743370005777,0.52096711,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743370005984,0.52096711,82628.0,82627.0,0.09652151]
["bitfinex-derivatives","BTCF0:USTF0",1743370006488,1.24256711,82628.0,82627.0,0.09652151]
["bitfinex-derivatives","BTCF0:USTF0",1743370006685,1.24256711,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743370008892,0.52096711,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743370009077,0.52096711,82628.0,82627.0,0.09656151]
["bitfinex-derivatives","BTCF0:USTF0",1743370009275,1.24256711,82628.0,82627.0,0.09656151]
["bitfinex-derivatives","BTCF0:USTF0",1743370009478,1.24256711,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743370010178,0.52096711,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743370010383,1.24256711,82628.0,82627.0,0.09660151]
["bitfinex-derivatives","BTCF0:USTF0",1743370010582,1.24256711,82628.0,82627.0,0.09588151]
["bitfinex-derivatives","BTCF0:USTF0",1743370015189,1.24256711,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370015991,1.0245582,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370018697,0.3029582,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370018900,1.0245582,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370019083,1.0245582,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370019997,1.0245582,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370020700,1.0245582,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370020896,1.0245582,82628.0,82627.0,0.00490151]
["bitfinex-derivatives","BTCF0:USTF0",1743370022896,0.3029582,82628.0,82627.0,0.00490151]
["bitfinex-derivatives","BTCF0:USTF0",1743370023096,1.0245582,82628.0,82627.0,0.00490151]
["bitfinex-derivatives","BTCF0:USTF0",1743370024004,1.0245582,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370024497,1.24251776,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370027605,1.0245582,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370028007,0.3029582,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370028199,1.0245582,82628.0,82627.0,0.00490151]
["bitfinex-derivatives","BTCF0:USTF0",1743370028399,1.0245582,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370029807,1.0245582,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370030009,1.0245582,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370032008,0.3029582,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370032208,0.3029582,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370032408,1.0245582,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370032607,1.0245582,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370034116,0.3029582,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370034326,0.3029582,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370034327,1.0245582,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370034506,1.0245582,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370034902,1.24244282,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370035509,0.52084282,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370035709,1.24244282,82628.0,82627.0,0.00490151]
["bitfinex-derivatives","BTCF0:USTF0",1743370035903,1.24244282,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370036106,0.52084282,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370036312,1.24244282,82628.0,82627.0,0.00486151]
["bitfinex-derivatives","BTCF0:USTF0",1743370036509,1.24244282,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370037113,1.24244282,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370037819,0.52084282,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370038121,1.24244282,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370041221,0.52084282,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370041421,1.24244282,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370041622,1.24244282,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370043222,1.24244282,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370046526,1.13813227,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370047620,0.41653227,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370047921,1.13813227,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370049026,0.41653227,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370049220,1.13813227,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370049616,0.41653227,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370049819,1.13813227,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370050019,0.41653227,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370050528,1.13813227,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370054230,1.13813227,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370054430,1.13813227,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370055236,1.0245582,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370059123,0.3029582,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370059323,1.0245582,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370059722,0.3029582,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370059924,1.0245582,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370060327,0.3029582,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370060634,1.0245582,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370061531,1.0245582,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370062332,0.3029582,82628.0,82627.0,0.00486151]
["bitfinex-derivatives","BTCF0:USTF0",1743370062534,1.0245582,82628.0,82627.0,0.00486151]
["bitfinex-derivatives","BTCF0:USTF0",1743370062833,0.3029582,82628.0,82627.0,0.00486151]
["bitfinex-derivatives","BTCF0:USTF0",1743370063036,1.0245582,82628.0,82627.0,0.00486151]
["bitfinex-derivatives","BTCF0:USTF0",1743370063236,0.3029582,82628.0,82627.0,0.00486151]
["bitfinex-derivatives","BTCF0:USTF0",1743370063534,1.0245582,82628.0,82627.0,0.00486151]
["bitfinex-derivatives","BTCF0:USTF0",1743370063731,0.3029582,82628.0,82627.0,0.00486151]
["bitfinex-derivatives","BTCF0:USTF0",1743370064034,1.0245582,82628.0,82627.0,0.00486151]
["bitfinex-derivatives","BTCF0:USTF0",1743370065732,1.1392462,82628.0,82627.0,0.00486151]
["bitfinex-derivatives","BTCF0:USTF0",1743370065935,0.4176462,82628.0,82627.0,0.00486151]
["bitfinex-derivatives","BTCF0:USTF0",1743370066325,1.1392462,82628.0,82627.0,0.00486151]
["bitfinex-derivatives","BTCF0:USTF0",1743370067735,0.4176462,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370068034,1.1392462,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370070334,0.4176462,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370070539,1.1392462,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370076732,0.4176462,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370076934,1.1392462,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370079938,0.4176462,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370080242,1.1392462,82628.0,82627.0,0.00482151]
["bitfinex-derivatives","BTCF0:USTF0",1743370080438,1.1392462,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370082836,1.0227662,82628.0,82627.0,0.00418151]
["bitfinex-derivatives","BTCF0:USTF0",1743370083043,1.0227662,82628.0,82627.0,0.03738151]
["bitfinex-derivatives","BTCF0:USTF0",1743370083243,1.0227662,82628.0,82627.0,0.03810151]
["bitfinex-derivatives","BTCF0:USTF0",1743370083428,1.0227662,82628.0,82627.0,0.06860151]
["bitfinex-derivatives","BTCF0:USTF0",1743370083834,1.0227662,82628.0,82627.0,0.06788151]
["bitfinex-derivatives","BTCF0:USTF0",1743370084246,0.3011662,82628.0,82627.0,0.06788151]
["bitfinex-derivatives","BTCF0:USTF0",1743370084443,0.3011662,82628.0,82627.0,0.06852151]
["bitfinex-derivatives","BTCF0:USTF0",1743370084745,1.0227662,82628.0,82627.0,0.06852151]
["bitfinex-derivatives","BTCF0:USTF0",1743370085041,1.0227662,82628.0,82627.0,0.06788151]
["bitfinex-derivatives","BTCF0:USTF0",1743370086345,0.3011662,82628.0,82627.0,0.06788151]
["bitfinex-derivatives","BTCF0:USTF0",1743370086536,0.3011662,82628.0,82627.0,0.06864151]
["bitfinex-derivatives","BTCF0:USTF0",1743370086736,0.6619662,82628.0,82627.0,0.06864151]
["bitfinex-derivatives","BTCF0:USTF0",1743370087043,0.5472782,82628.0,82627.0,0.06788151]
["bitfinex-derivatives","BTCF0:USTF0",1743370088044,0.1864782,82628.0,82627.0,0.06788151]
["bitfinex-derivatives","BTCF0:USTF0",1743370088243,0.5472782,82628.0,82627.0,0.06852151]
["bitfinex-derivatives","BTCF0:USTF0",1743370088443,0.5472782,82628.0,82627.0,0.06788151]
["bitfinex-derivatives","BTCF0:USTF0",1743370088745,0.5472782,82628.0,82627.0,0.06864151]
["bitfinex-derivatives","BTCF0:USTF0",1743370088944,0.5472782,82628.0,82627.0,0.06788151]
["bitfinex-derivatives","BTCF0:USTF0",1743370089844,0.5472782,82628.0,82627.0,0.06852151]
["bitfinex-derivatives","BTCF0:USTF0",1743370090949,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370095447,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370095646,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370097153,0.72867603,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370097354,0.72867603,82628.0,82627.0,0.18894121]
["bitfinex-derivatives","BTCF0:USTF0",1743370098253,0.36787603,82628.0,82627.0,0.18894121]
["bitfinex-derivatives","BTCF0:USTF0",1743370098448,0.36787603,82628.0,82627.0,0.18966121]
["bitfinex-derivatives","BTCF0:USTF0",1743370098645,0.72867603,82628.0,82627.0,0.18966121]
["bitfinex-derivatives","BTCF0:USTF0",1743370098849,0.72867603,82628.0,82627.0,0.18894121]
["bitfinex-derivatives","BTCF0:USTF0",1743370100855,0.5472782,82628.0,82627.0,0.18894121]
["bitfinex-derivatives","BTCF0:USTF0",1743370101057,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370101455,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370101655,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370103252,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370103456,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370104356,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370104559,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370106062,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370106464,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370108264,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370108463,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370108658,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370108965,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370109161,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370109465,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370116367,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370116564,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370117168,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370117369,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370117568,0.6636382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370120171,0.3028382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370120374,0.6636382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370122681,0.3028382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370122870,0.6636382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370124374,0.3028382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370124575,0.6636382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370125366,0.3028382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370125566,0.6636382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370126771,0.3028382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370126974,0.6636382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370127570,0.3028382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370127771,0.6636382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370130681,0.3028382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370130886,0.6636382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370131289,0.3028382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370131988,0.6636382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370132289,0.3028382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370132484,0.6636382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370134297,0.3028382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370134487,0.6636382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370135496,0.3028382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370135696,0.6636382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370145392,0.3028382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370145593,0.6636382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370146897,0.3028382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370147106,0.6636382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370147894,0.3028382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370148094,0.6636382,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370148803,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370161505,0.5465582,82628.0,82627.0,0.18894121]
["bitfinex-derivatives","BTCF0:USTF0",1743370161706,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370165914,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370166115,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370166704,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370166908,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370167906,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370168415,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370170018,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370170202,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370172117,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370172416,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370172910,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370173115,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370175118,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370175313,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370175809,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370176321,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370177426,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370177626,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370179129,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370179427,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370185644,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370185842,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370188043,0.72892307,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370191853,0.36812307,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370192348,0.72892307,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370193052,0.36812307,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370193249,0.72892307,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370194054,0.36812307,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370194253,0.72892307,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370194745,0.36812307,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370195149,0.72892307,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370197238,0.36812307,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370197537,0.72892307,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370201551,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370203953,0.42622,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370204560,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370211367,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370211664,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370214765,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370214971,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370215264,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370215467,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370216262,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370222968,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370224070,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370224259,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370224862,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370225062,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370227167,0.72893367,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370228174,0.36813367,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370235889,0.72893367,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370236477,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370236677,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370238593,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370238777,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370240980,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370241286,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370242379,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370242683,0.5472782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370245588,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370260791,0.36813964,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370266697,0.1864782,82628.0,82627.0,0.18958121]
["bitfinex-derivatives","BTCF0:USTF0",1743370275801,0.1864782,82628.0,82627.0,0.12588121]
["bitfinex-derivatives","BTCF0:USTF0",1743370277807,0.5472782,82628.0,82627.0,0.12588121]
["bitfinex-derivatives","BTCF0:USTF0",1743370278112,0.1864782,82628.0,82627.0,0.12588121]
["bitfinex-derivatives","BTCF0:USTF0",1743370278314,0.5472782,82628.0,82627.0,0.12588121]
["bitfinex-derivatives","BTCF0:USTF0",1743370279214,0.1864782,82628.0,82627.0,0.12588121]
["bitfinex-derivatives","BTCF0:USTF0",1743370279417,0.5472782,82628.0,82627.0,0.12588121]
["bitfinex-derivatives","BTCF0:USTF0",1743370280520,0.5472782,82628.0,82627.0,0.12524121]
["bitfinex-derivatives","BTCF0:USTF0",1743370282619,0.5472782,82628.0,82627.0,0.12592121]
["bitfinex-derivatives","BTCF0:USTF0",1743370283120,0.1864782,82628.0,82627.0,0.12592121]
["bitfinex-derivatives","BTCF0:USTF0",1743370283518,0.5472782,82628.0,82627.0,0.12592121]
["bitfinex-derivatives","BTCF0:USTF0",1743370285431,0.1864782,82628.0,82627.0,0.12592121]
["bitfinex-derivatives","BTCF0:USTF0",1743370285722,0.5472782,82628.0,82627.0,0.12592121]
["bitfinex-derivatives","BTCF0:USTF0",1743370287226,0.1210699,82621.0,82620.0,0.0605343]
["bitfinex-derivatives","BTCF0:USTF0",1743370287523,0.4818699,82621.0,82620.0,0.1823597]
["bitfinex-derivatives","BTCF0:USTF0",1743370287719,0.48282991,82621.0,82620.0,0.1823597]
["bitfinex-derivatives","BTCF0:USTF0",1743370288630,0.48282991,82621.0,82620.0,0.1863597]
["bitfinex-derivatives","BTCF0:USTF0",1743370288923,0.48282991,82621.0,82620.0,0.19820145]
["bitfinex-derivatives","BTCF0:USTF0",1743370289123,0.48282991,82621.0,82620.0,0.20220145]
["bitfinex-derivatives","BTCF0:USTF0",1743370289328,0.54492991,82621.0,82620.0,0.20220145]
["bitfinex-derivatives","BTCF0:USTF0",1743370290531,0.54492991,82621.0,82620.0,0.08113605]
["bitfinex-derivatives","BTCF0:USTF0",1743370291028,0.72650053,82621.0,82620.0,0.08113605]
["bitfinex-derivatives","BTCF0:USTF0",1743370291332,0.72650053,82621.0,82620.0,0.08037605]
["bitfinex-derivatives","BTCF0:USTF0",1743370297327,0.73601412,82621.0,82620.0,0.08037605]
["bitfinex-derivatives","BTCF0:USTF0",1743370298732,0.37521412,82621.0,82620.0,0.08037605]
["bitfinex-derivatives","BTCF0:USTF0",1743370298931,0.73601412,82621.0,82620.0,0.08101605]
["bitfinex-derivatives","BTCF0:USTF0",1743370299131,0.73601412,82621.0,82620.0,0.08037605]
["bitfinex-derivatives","BTCF0:USTF0",1743370300433,0.74575673,82621.0,82620.0,0.08037605]
["bitfinex-derivatives","BTCF0:USTF0",1743370301716,0.7457873,82621.0,82620.0,0.08037605]
["bitfinex-derivatives","BTCF0:USTF0",1743370301922,0.7457873,82621.0,82620.0,0.11141605]
["bitfinex-derivatives","BTCF0:USTF0",1743370303326,0.7457873,82621.0,82620.0,0.11077605]
["bitfinex-derivatives","BTCF0:USTF0",1743370303527,0.56421668,82621.0,82620.0,0.11141605]
["bitfinex-derivatives","BTCF0:USTF0",1743370303826,0.56421668,82621.0,82620.0,0.11077605]
["bitfinex-derivatives","BTCF0:USTF0",1743370304230,0.56421668,82621.0,82620.0,0.10677605]
["bitfinex-derivatives","BTCF0:USTF0",1743370304432,0.56421668,82621.0,82620.0,0.10477605]
["bitfinex-derivatives","BTCF0:USTF0",1743370304632,0.56421668,82621.0,82620.0,0.13537605]
["bitfinex-derivatives","BTCF0:USTF0",1743370304829,0.20341668,82621.0,82620.0,0.13537605]
["bitfinex-derivatives","BTCF0:USTF0",1743370305029,0.56421668,82621.0,82620.0,0.13633605]
["bitfinex-derivatives","BTCF0:USTF0",1743370305337,0.55447407,82621.0,82620.0,0.13537605]
["bitfinex-derivatives","BTCF0:USTF0",1743370305835,0.55449371,82621.0,82620.0,0.13537605]
["bitfinex-derivatives","BTCF0:USTF0",1743370306940,0.55449371,82621.0,82620.0,0.13601605]
["bitfinex-derivatives","BTCF0:USTF0",1743370307238,0.78537658,82621.0,82620.0,0.13601605]
["bitfinex-derivatives","BTCF0:USTF0",1743370307438,0.78537658,82621.0,82620.0,0.13537605]
["bitfinex-derivatives","BTCF0:USTF0",1743370310329,0.42457658,82621.0,82620.0,0.13537605]
["bitfinex-derivatives","BTCF0:USTF0",1743370310534,0.78537658,82621.0,82620.0,0.13601605]
["bitfinex-derivatives","BTCF0:USTF0",1743370310730,0.78537658,82621.0,82620.0,0.13537605]
["bitfinex-derivatives","BTCF0:USTF0",1743370310927,0.42457658,82621.0,82620.0,0.13537605]
["bitfinex-derivatives","BTCF0:USTF0",1743370311138,0.78537658,82621.0,82620.0,0.13601605]
["bitfinex-derivatives","BTCF0:USTF0",1743370311837,0.72650053,82621.0,82620.0,0.13601605]
["bitfinex-derivatives","BTCF0:USTF0",1743370313044,0.36570053,82621.0,82620.0,0.13601605]
["bitfinex-derivatives","BTCF0:USTF0",1743370313240,0.72650053,82621.0,82620.0,0.13601605]
["bitfinex-derivatives","BTCF0:USTF0",1743370314749,0.36570053,82621.0,82620.0,0.13601605]
["bitfinex-derivatives","BTCF0:USTF0",1743370314932,0.72650053,82621.0,82620.0,0.13601605]
["bitfinex-derivatives","BTCF0:USTF0",1743370315743,0.36570053,82621.0,82620.0,0.13601605]
["bitfinex-derivatives","BTCF0:USTF0",1743370316145,0.72650053,82621.0,82620.0,0.13601605]
["bitfinex-derivatives","BTCF0:USTF0",1743370318240,0.54492991,82621.0,82620.0,0.13601605]
["bitfinex-derivatives","BTCF0:USTF0",1743370321348,0.18412991,82621.0,82620.0,0.13601605]
["bitfinex-derivatives","BTCF0:USTF0",1743370329259,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370352571,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370352767,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370353078,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370354669,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370354868,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370355277,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370355478,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370355674,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370355878,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370356278,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370356481,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370358279,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370359083,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370359278,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370359478,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370359671,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370359872,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370360780,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370360980,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370361284,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370361472,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370361671,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370361873,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370362275,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370362880,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370365284,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370365486,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370365785,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370365983,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370366582,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370366782,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370370489,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370370888,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370372786,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370372987,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370373188,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370373589,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370376584,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370376784,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370377181,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370377381,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370377585,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370377877,0.54492991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370379185,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370381083,0.18412991,82621.0,82620.0,0.13751605]
["bitfinex-derivatives","BTCF0:USTF0",1743370391100,0.18412991,82621.0,82620.0,0.10541605]
["bitfinex-derivatives","BTCF0:USTF0",1743370391401,0.18412991,82621.0,82620.0,0.07501605]
["bitfinex-derivatives","BTCF0:USTF0",1743370393202,0.54492991,82621.0,82620.0,0.07501605]
["bitfinex-derivatives","BTCF0:USTF0",1743370395492,0.726569,82621.0,82620.0,0.07501605]
["bitfinex-derivatives","BTCF0:USTF0",1743370395892,0.726569,82621.0,82620.0,0.07401605]
["bitfinex-derivatives","BTCF0:USTF0",1743370396201,0.726569,82621.0,82620.0,0.07501605]
["bitfinex-derivatives","BTCF0:USTF0",1743370396594,0.365769,82621.0,82620.0,0.07501605]
["bitfinex-derivatives","BTCF0:USTF0",1743370397596,0.365769,82621.0,82620.0,0.07401605]
["bitfinex-derivatives","BTCF0:USTF0",1743370397794,0.365769,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370399298,0.18412991,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370399811,0.54492991,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370400893,0.18412991,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370401210,0.54492991,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370401806,0.18412991,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370402114,0.54492991,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370404909,0.18412991,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370405207,0.54492991,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370405810,0.726569,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370406001,0.365769,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370406202,0.726569,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370406710,0.365769,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370407109,0.726569,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370407701,0.726569,82621.0,82620.0,0.10431605]
["bitfinex-derivatives","BTCF0:USTF0",1743370411813,0.54492991,82621.0,82620.0,0.10431605]
["bitfinex-derivatives","BTCF0:USTF0",1743370412923,0.18412991,82621.0,82620.0,0.10431605]
["bitfinex-derivatives","BTCF0:USTF0",1743370413215,0.54492991,82621.0,82620.0,0.10431605]
["bitfinex-derivatives","BTCF0:USTF0",1743370415403,0.18412991,82621.0,82620.0,0.10431605]
["bitfinex-derivatives","BTCF0:USTF0",1743370415601,0.54492991,82621.0,82620.0,0.10431605]
["bitfinex-derivatives","BTCF0:USTF0",1743370416712,0.18412991,82621.0,82620.0,0.10431605]
["bitfinex-derivatives","BTCF0:USTF0",1743370416912,0.54492991,82621.0,82620.0,0.10431605]
["bitfinex-derivatives","BTCF0:USTF0",1743370417615,0.18412991,82621.0,82620.0,0.10431605]
["bitfinex-derivatives","BTCF0:USTF0",1743370417814,0.54492991,82621.0,82620.0,0.10431605]
["bitfinex-derivatives","BTCF0:USTF0",1743370420508,0.72659641,82621.0,82620.0,0.10431605]
["bitfinex-derivatives","BTCF0:USTF0",1743370424611,0.36579641,82621.0,82620.0,0.10431605]
["bitfinex-derivatives","BTCF0:USTF0",1743370424814,0.72659641,82621.0,82620.0,0.10431605]
["bitfinex-derivatives","BTCF0:USTF0",1743370425008,0.72659641,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370431915,0.36579641,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370432121,0.72659641,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370432522,0.36579641,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370432723,0.72659641,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370437924,0.54492991,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370444322,0.72659848,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370450630,0.36579848,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370450824,0.72659848,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370458227,0.36579848,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370458425,0.72659848,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370459325,0.36579848,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370459526,0.72659848,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370459729,0.36579848,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370459923,0.72659848,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370460433,0.54492991,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370461322,0.18412991,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370461521,0.54492991,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370465235,0.5544493,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370465438,0.5544493,82621.0,82620.0,0.07237605]
["bitfinex-derivatives","BTCF0:USTF0",1743370465638,0.5544493,82621.0,82620.0,0.07305605]
["bitfinex-derivatives","BTCF0:USTF0",1743370466527,0.55451926,82621.0,82620.0,0.07305605]
["bitfinex-derivatives","BTCF0:USTF0",1743370468228,0.25259536,82621.0,82620.0,0.07305605]
["bitfinex-derivatives","BTCF0:USTF0",1743370468423,0.61339536,82621.0,82620.0,0.07305605]
["bitfinex-derivatives","BTCF0:USTF0",1743370468626,0.61341555,82621.0,82620.0,0.07237605]
["bitfinex-derivatives","BTCF0:USTF0",1743370469236,0.60380601,82621.0,82620.0,0.07237605]
["bitfinex-derivatives","BTCF0:USTF0",1743370475244,0.24300601,82621.0,82620.0,0.07237605]
["bitfinex-derivatives","BTCF0:USTF0",1743370475444,0.60380601,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370475646,0.60380601,82621.0,82620.0,0.07237605]
["bitfinex-derivatives","BTCF0:USTF0",1743370475845,0.24300601,82621.0,82620.0,0.07237605]
["bitfinex-derivatives","BTCF0:USTF0",1743370476048,0.24300601,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370476049,0.60380601,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370476348,0.60380601,82621.0,82620.0,0.07237605]
["bitfinex-derivatives","BTCF0:USTF0",1743370478646,0.24300601,82621.0,82620.0,0.07237605]
["bitfinex-derivatives","BTCF0:USTF0",1743370478946,0.60380601,82621.0,82620.0,0.07309605]
["bitfinex-derivatives","BTCF0:USTF0",1743370479137,0.60380601,82621.0,82620.0,0.07237605]
["bitfinex-derivatives","BTCF0:USTF0",1743370481135,0.24300601,82621.0,82620.0,0.07237605]
["bitfinex-derivatives","BTCF0:USTF0",1743370481341,0.60380601,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370481540,0.60380601,82621.0,82620.0,0.07237605]
["bitfinex-derivatives","BTCF0:USTF0",1743370483250,0.24300601,82621.0,82620.0,0.07237605]
["bitfinex-derivatives","BTCF0:USTF0",1743370483548,0.60380601,82621.0,82620.0,0.07305605]
["bitfinex-derivatives","BTCF0:USTF0",1743370483748,0.60380601,82621.0,82620.0,0.07237605]
["bitfinex-derivatives","BTCF0:USTF0",1743370485340,0.61331156,82621.0,82620.0,0.07237605]
["bitfinex-derivatives","BTCF0:USTF0",1743370487841,0.25251156,82621.0,82620.0,0.07237605]
["bitfinex-derivatives","BTCF0:USTF0",1743370488044,0.61331156,82621.0,82620.0,0.07301605]
["bitfinex-derivatives","BTCF0:USTF0",1743370488338,0.60380601,82621.0,82620.0,0.07237605]
["bitfinex-derivatives","BTCF0:USTF0",1743370496669,0.60380601,82621.0,82620.0,0.10417605]
["bitfinex-derivatives","BTCF0:USTF0",1743370498061,0.82156268,82621.0,82620.0,0.10417605]
["bitfinex-derivatives","BTCF0:USTF0",1743370499950,0.82156268,82621.0,82620.0,0.10481605]
["bitfinex-derivatives","BTCF0:USTF0",1743370503464,0.46076268,82621.0,82620.0,0.10481605]
["bitfinex-derivatives","BTCF0:USTF0",1743370503654,0.82156268,82621.0,82620.0,0.10481605]
["bitfinex-derivatives","BTCF0:USTF0",1743370503860,0.46076268,82621.0,82620.0,0.10481605]
["bitfinex-derivatives","BTCF0:USTF0",1743370504166,0.82156268,82621.0,82620.0,0.10481605]
["bitfinex-derivatives","BTCF0:USTF0",1743370505057,0.46076268,82621.0,82620.0,0.10481605]
["bitfinex-derivatives","BTCF0:USTF0",1743370505364,0.82156268,82621.0,82620.0,0.10481605]
["bitfinex-derivatives","BTCF0:USTF0",1743370507849,0.46076268,82621.0,82620.0,0.10481605]
["bitfinex-derivatives","BTCF0:USTF0",1743370508064,0.82156268,82621.0,82620.0,0.10481605]
["bitfinex-derivatives","BTCF0:USTF0",1743370508564,0.46076268,82621.0,82620.0,0.10481605]
["bitfinex-derivatives","BTCF0:USTF0",1743370508762,0.82156268,82621.0,82620.0,0.10481605]
["bitfinex-derivatives","BTCF0:USTF0",1743370509356,0.121086,82610.0,82608.0,0.17675787]
["bitfinex-derivatives","BTCF0:USTF0",1743370509551,0.153686,82609.0,82608.0,0.11693467]
["bitfinex-derivatives","BTCF0:USTF0",1743370509751,0.54770601,82609.0,82608.0,0.12884445]
["bitfinex-derivatives","BTCF0:USTF0",1743370510162,0.55750025,82609.0,82608.0,0.12884445]
["bitfinex-derivatives","BTCF0:USTF0",1743370510560,0.56700795,82609.0,82608.0,0.13284445]
["bitfinex-derivatives","BTCF0:USTF0",1743370511360,0.56700795,82609.0,82608.0,0.13684445]
["bitfinex-derivatives","BTCF0:USTF0",1743370511960,0.56700795,82609.0,82608.0,0.13284445]
["bitfinex-derivatives","BTCF0:USTF0",1743370512164,0.62588405,82609.0,82608.0,0.02062978]
["bitfinex-derivatives","BTCF0:USTF0",1743370512364,0.62588405,82609.0,82608.0,0.01990978]
["bitfinex-derivatives","BTCF0:USTF0",1743370512561,0.62588405,82609.0,82608.0,0.02190978]
["bitfinex-derivatives","BTCF0:USTF0",1743370512970,0.62588405,82609.0,82608.0,0.14299728]
["bitfinex-derivatives","BTCF0:USTF0",1743370513167,0.50479805,82609.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743370513368,0.50479805,82609.0,82600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743370513369,0.1210978,82601.0,82600.0,0.03879545]
["bitfinex-derivatives","BTCF0:USTF0",1743370513669,0.2459255,82601.0,82600.0,0.03943545]
["bitfinex-derivatives","BTCF0:USTF0",1743370513874,0.25571974,82601.0,82600.0,0.03879545]
["bitfinex-derivatives","BTCF0:USTF0",1743370514364,0.43967632,82601.0,82600.0,0.01620567]
["bitfinex-derivatives","BTCF0:USTF0",1743370514875,0.42988208,82601.0,82600.0,0.01620567]
["bitfinex-derivatives","BTCF0:USTF0",1743370515170,0.42688208,82601.0,82600.0,0.02020567]
["bitfinex-derivatives","BTCF0:USTF0",1743370515369,0.4389448,82601.0,82600.0,0.02020567]
["bitfinex-derivatives","BTCF0:USTF0",1743370515962,0.4389448,82601.0,82600.0,0.02320567]
["bitfinex-derivatives","BTCF0:USTF0",1743370517065,0.4978209,82601.0,82600.0,0.02320567]
["bitfinex-derivatives","BTCF0:USTF0",1743370517662,0.4883132,82601.0,82600.0,0.02320567]
["bitfinex-derivatives","BTCF0:USTF0",1743370521567,1.2099132,82601.0,82600.0,0.02320567]
["bitfinex-derivatives","BTCF0:USTF0",1743370522869,0.4883132,82601.0,82600.0,0.02320567]
["bitfinex-derivatives","BTCF0:USTF0",1743370523173,1.2099132,82601.0,82600.0,0.02320567]
["bitfinex-derivatives","BTCF0:USTF0",1743370523772,1.1510371,82601.0,82600.0,0.02320567]
["bitfinex-derivatives","BTCF0:USTF0",1743370525267,0.4294371,82601.0,82600.0,0.02320567]
["bitfinex-derivatives","BTCF0:USTF0",1743370525464,1.1510371,82601.0,82600.0,0.02320567]
["bitfinex-derivatives","BTCF0:USTF0",1743370529375,0.4294371,82601.0,82600.0,0.02320567]
["bitfinex-derivatives","BTCF0:USTF0",1743370529575,1.1510371,82601.0,82600.0,0.02320567]
["bitfinex-derivatives","BTCF0:USTF0",1743370530278,1.5627371,82601.0,82600.0,0.02320567]
["bitfinex-derivatives","BTCF0:USTF0",1743370531679,0.8411371,82601.0,82600.0,0.02320567]
["bitfinex-derivatives","BTCF0:USTF0",1743370531979,1.5627371,82601.0,82600.0,0.02320567]
["bitfinex-derivatives","BTCF0:USTF0",1743370532568,0.8411371,82601.0,82600.0,0.02320567]
["bitfinex-derivatives","BTCF0:USTF0",1743370532771,1.5627371,82601.0,82600.0,0.02320567]
["bitfinex-derivatives","BTCF0:USTF0",1743370535173,1.5627371,82601.0,82600.0,0.02120567]
["bitfinex-derivatives","BTCF0:USTF0",1743370535373,1.5627371,82601.0,82600.0,0.02020567]
["bitfinex-derivatives","BTCF0:USTF0",1743370540785,1.75201213,82601.0,82600.0,0.02020567]
["bitfinex-derivatives","BTCF0:USTF0",1743370541485,1.03041213,82601.0,82600.0,0.02020567]
["bitfinex-derivatives","BTCF0:USTF0",1743370541698,1.75201213,82601.0,82600.0,0.02020567]
["bitfinex-derivatives","BTCF0:USTF0",1743370542591,1.03041213,82601.0,82600.0,0.02020567]
["bitfinex-derivatives","BTCF0:USTF0",1743370542788,1.75201213,82601.0,82600.0,0.02020567]
["bitfinex-derivatives","BTCF0:USTF0",1743370543089,1.77983872,82601.0,82600.0,0.02020567]
["bitfinex-derivatives","BTCF0:USTF0",1743370543274,0.1211168,82588.0,82587.0,0.02168433]
["bitfinex-derivatives","BTCF0:USTF0",1743370543474,0.5992368,82588.0,82587.0,0.00112433]
["bitfinex-derivatives","BTCF0:USTF0",1743370543691,0.5992368,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743370544092,0.72032049,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743370544584,0.72032049,82588.0,82587.0,0.00448433]
["bitfinex-derivatives","BTCF0:USTF0",1743370545092,0.72955597,82588.0,82587.0,0.00448433]
["bitfinex-derivatives","BTCF0:USTF0",1743370545789,0.72955597,82588.0,82587.0,0.00948433]
["bitfinex-derivatives","BTCF0:USTF0",1743370547392,0.72955597,82588.0,82587.0,0.00648433]
["bitfinex-derivatives","BTCF0:USTF0",1743370547790,1.14125597,82588.0,82587.0,0.00648433]
["bitfinex-derivatives","BTCF0:USTF0",1743370547995,1.330531,82588.0,82587.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1743370548695,1.330531,82588.0,82587.0,0.00248433]
["bitfinex-derivatives","BTCF0:USTF0",1743370548887,1.330531,82588.0,82587.0,0.00148433]
["bitfinex-derivatives","BTCF0:USTF0",1743370549089,1.330531,82588.0,82587.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1743370550896,1.691331,82588.0,82587.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1743370551291,1.70685763,82588.0,82587.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1743370563102,0.98525763,82588.0,82587.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1743370563294,1.70685763,82588.0,82587.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1743370564211,0.98525763,82588.0,82587.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1743370564402,1.70685763,82588.0,82587.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1743370568704,1.77105763,82588.0,82587.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1743370568910,1.04945763,82588.0,82587.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1743370569105,1.77105763,82588.0,82587.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1743370571408,1.79813737,82588.0,82587.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1743370572203,1.94660987,82588.0,82587.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1743370575315,1.91953013,82588.0,82587.0,0.00348433]
["bitfinex-derivatives","BTCF0:USTF0",1743370575811,1.92053013,82588.0,82587.0,0.00248433]
["bitfinex-derivatives","BTCF0:USTF0",1743370576012,1.92053013,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743370576215,1.92153013,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743370577612,1.94846315,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743370580420,1.88246315,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743370580718,1.99846315,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743370589330,2.02579399,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743370589822,0.1211403,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743370590026,0.9601003,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743370590619,1.14168399,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743370591127,1.14168399,82572.0,82571.0,0.00148443]
["bitfinex-derivatives","BTCF0:USTF0",1743370591722,1.14168399,82572.0,82571.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1743370594128,2.02156399,82572.0,82571.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1743370594626,2.62253902,82572.0,82571.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1743370594830,1.90093902,82572.0,82571.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1743370595231,2.62253902,82572.0,82571.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1743370600629,2.70015661,82572.0,82571.0,0.00248443]
["bitfinex-derivatives","BTCF0:USTF0",1743370600830,2.70015661,82572.0,82571.0,0.00148443]
["bitfinex-derivatives","BTCF0:USTF0",1743370601132,2.70215661,82572.0,82571.0,0.00148443]
["bitfinex-derivatives","BTCF0:USTF0",1743370601330,0.1211491,82566.0,82565.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1743370601629,0.1211491,82566.0,82556.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743370601630,0.1211623,82557.0,82556.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743370601822,0.5992823,82557.0,82556.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743370602519,0.78309826,82557.0,82556.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1743370603029,0.78309826,82557.0,82556.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743370603330,0.78309826,82557.0,82556.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1743370605023,0.78309826,82557.0,82556.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743370605331,0.79815955,82557.0,82556.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1743370606128,0.1211638,82556.0,82547.0,0.02059493]
["bitfinex-derivatives","BTCF0:USTF0",1743370606335,0.2384838,82556.0,82548.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743370606631,0.7140838,82556.0,82548.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743370606933,0.83521296,82556.0,82548.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743370609135,1.55681296,82556.0,82548.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743370610531,1.74539006,82556.0,82548.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743370613636,1.7552156,82556.0,82548.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743370613826,1.76499055,82556.0,82548.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743370614628,1.63531484,82556.0,82548.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743370615637,1.65253836,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370616436,1.65353836,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370618241,1.65389215,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370618735,1.63764424,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370619540,0.91604424,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370619741,1.63764424,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370623243,0.91604424,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370623436,1.63764424,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370624845,1.6274893,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370625945,1.61771435,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370626446,1.75209522,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370626640,1.75309522,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370626846,1.75409522,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370629348,1.78219483,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370633547,1.06059483,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370633848,2.63425522,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370634151,2.81628035,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370637651,2.09468035,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370637850,2.26996255,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370638045,2.99156255,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370640550,2.87556255,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370640751,2.99156255,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370644248,2.87556255,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370644454,2.99156255,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370646561,2.96346294,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370647951,2.24186294,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370648148,2.96346294,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370650267,2.24186294,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370650462,2.96346294,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370650662,2.63425522,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370650856,1.91265522,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370651164,2.63425522,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370651864,1.91265522,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370652254,2.63425522,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370654556,1.91265522,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370654756,2.63425522,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370658366,1.91265522,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370658767,1.94007686,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370659156,2.66167686,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370659663,1.94007686,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370659965,2.66167686,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370660357,1.94007686,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370660557,2.66167686,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370660757,1.94007686,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370661167,2.66167686,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370661467,1.94007686,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370661852,2.63425522,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370662056,1.91265522,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370662257,2.63425522,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370663664,2.78683723,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370664067,2.06523723,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370664252,2.78683723,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370666664,2.67083723,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370666964,2.78683723,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370667759,2.06523723,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370668166,2.78683723,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370668862,2.06523723,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370669070,2.78683723,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370670363,2.81413864,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370670773,2.81420006,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370671069,2.09260006,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370671662,2.81420006,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370674673,2.09260006,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370674872,2.81420006,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370675371,3.31332627,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370678875,2.98774885,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370687378,2.26614885,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370687576,2.98774885,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370687777,2.81420006,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370690775,2.78683723,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370691868,2.78683723,82556.0,82555.0,0.04625021]
["bitfinex-derivatives","BTCF0:USTF0",1743370692982,2.78683723,82556.0,82555.0,0.02505021]
["bitfinex-derivatives","BTCF0:USTF0",1743370695683,2.78683723,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370697977,2.78683723,82556.0,82555.0,0.02125021]
["bitfinex-derivatives","BTCF0:USTF0",1743370698677,2.78683723,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370700785,2.81238686,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370701888,2.78683723,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370714393,2.06523723,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370714686,2.78683723,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370714989,2.67083723,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370715297,2.78683723,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370715796,2.67083723,82556.0,82555.0,0.02125021]
["bitfinex-derivatives","BTCF0:USTF0",1743370715998,2.78683723,82556.0,82555.0,0.04625021]
["bitfinex-derivatives","BTCF0:USTF0",1743370718285,2.49987435,82556.0,82555.0,0.04625021]
["bitfinex-derivatives","BTCF0:USTF0",1743370720296,1.77827435,82556.0,82555.0,0.04625021]
["bitfinex-derivatives","BTCF0:USTF0",1743370720487,2.49987435,82556.0,82555.0,0.04625021]
["bitfinex-derivatives","BTCF0:USTF0",1743370722193,1.77827435,82556.0,82555.0,0.04625021]
["bitfinex-derivatives","BTCF0:USTF0",1743370722398,2.49987435,82556.0,82555.0,0.04625021]
["bitfinex-derivatives","BTCF0:USTF0",1743370723288,1.77827435,82556.0,82555.0,0.04625021]
["bitfinex-derivatives","BTCF0:USTF0",1743370723497,2.49987435,82556.0,82555.0,0.04625021]
["bitfinex-derivatives","BTCF0:USTF0",1743370724799,2.49987435,82556.0,82555.0,0.02505021]
["bitfinex-derivatives","BTCF0:USTF0",1743370726598,2.61796623,82556.0,82555.0,0.02505021]
["bitfinex-derivatives","BTCF0:USTF0",1743370728191,1.89636623,82556.0,82555.0,0.02505021]
["bitfinex-derivatives","BTCF0:USTF0",1743370728393,2.61796623,82556.0,82555.0,0.02505021]
["bitfinex-derivatives","BTCF0:USTF0",1743370729493,2.75492083,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370731700,1.87476083,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370733301,1.73780623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370733696,1.01620623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370733896,1.73780623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370734694,1.01620623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370734993,1.73780623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370741299,1.32610623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370742808,0.60450623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370743112,1.32610623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370743799,1.21010623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370744008,1.32610623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370745713,0.74744505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370746005,1.46904505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370746206,0.74744505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370746411,1.46904505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370756212,0.74744505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370756406,1.46904505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370758010,0.74744505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370758210,1.46904505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370763117,0.74744505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370763623,1.46904505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370764626,1.49527255,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370765324,0.77367255,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370765511,1.46904505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370765712,1.49527255,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370766924,1.46904505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370769122,1.75953703,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370771924,1.78668747,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370772327,1.49619549,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370772531,1.46904505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370772936,0.74744505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370773135,1.46904505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370774429,0.74744505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370774630,1.46904505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370775128,0.74744505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370775327,1.46904505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370775538,0.74744505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370775722,1.46904505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370776127,0.74744505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370776530,1.46904505,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370780544,1.32610623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370782045,0.60450623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370782343,1.32610623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370784136,0.60450623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370784337,1.32610623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370787241,0.60450623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370787442,1.32610623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370788437,0.60450623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370788641,1.32610623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370788949,1.47611777,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370790348,0.75451777,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370790840,1.47611777,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370792337,0.75451777,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370792540,1.47611777,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370794438,0.75451777,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370794745,1.47611777,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370795449,0.75451777,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370795648,1.47611777,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370796448,1.36011777,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370796649,1.47607777,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370797748,0.75447777,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370798053,1.47607777,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370799453,0.75447777,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370799754,1.47607777,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370799949,1.32606623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370800351,1.21010623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370800553,1.32606623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370800747,1.37606623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370808560,0.65446623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370808760,1.37606623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370809462,0.65446623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370809658,1.37606623,82556.0,82555.0,5.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743370813455,0.1211755,82548.0,82547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743370813653,0.1211799,82545.0,82544.0,0.01768013]
["bitfinex-derivatives","BTCF0:USTF0",1743370813858,0.5992599,82545.0,82544.0,0.01836013]
["bitfinex-derivatives","BTCF0:USTF0",1743370814055,0.72039053,82545.0,82544.0,0.01768013]
["bitfinex-derivatives","BTCF0:USTF0",1743370814257,0.1211828,82543.0,82542.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743370814456,0.1725028,82543.0,82542.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743370814660,0.1211873,82540.0,82535.0,0.02073059]
["bitfinex-derivatives","BTCF0:USTF0",1743370814858,0.13185858,82540.0,82535.0,0.02073059]
["bitfinex-derivatives","BTCF0:USTF0",1743370815361,0.1212019,82530.0,82528.0,0.02384867]
["bitfinex-derivatives","BTCF0:USTF0",1743370815558,0.1212019,82530.0,82529.0,0.02445665]
["bitfinex-derivatives","BTCF0:USTF0",1743370815559,1.0101219,82530.0,82529.0,0.02445665]
["bitfinex-derivatives","BTCF0:USTF0",1743370815862,1.09425329,82530.0,82529.0,0.02377665]
["bitfinex-derivatives","BTCF0:USTF0",1743370816360,0.1212063,82527.0,82526.0,0.15093273]
["bitfinex-derivatives","BTCF0:USTF0",1743370816552,0.1225263,82527.0,82526.0,0.15093273]
["bitfinex-derivatives","BTCF0:USTF0",1743370817063,0.24369509,82527.0,82526.0,0.15093273]
["bitfinex-derivatives","BTCF0:USTF0",1743370817459,0.27589509,82527.0,82526.0,0.10777512]
["bitfinex-derivatives","BTCF0:USTF0",1743370817963,0.27689509,82527.0,82526.0,0.10777512]
["bitfinex-derivatives","BTCF0:USTF0",1743370818158,0.1212137,82522.0,82521.0,0.29681858]
["bitfinex-derivatives","BTCF0:USTF0",1743370818350,0.5333337,82522.0,82521.0,0.29745858]
["bitfinex-derivatives","BTCF0:USTF0",1743370818951,0.65451424,82522.0,82521.0,0.29745858]
["bitfinex-derivatives","BTCF0:USTF0",1743370819365,0.65451424,82522.0,82521.0,0.1411605]
["bitfinex-derivatives","BTCF0:USTF0",1743370820166,0.32701424,82522.0,82521.0,0.1411605]
["bitfinex-derivatives","BTCF0:USTF0",1743370820467,1.04861424,82522.0,82521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743370820663,1.04861424,82522.0,82513.0,0.01997979]
["bitfinex-derivatives","BTCF0:USTF0",1743370820664,0.1212166,82520.0,82513.0,0.01997979]
["bitfinex-derivatives","BTCF0:USTF0",1743370820859,0.2387366,82520.0,82513.0,0.01997979]
["bitfinex-derivatives","BTCF0:USTF0",1743370821257,0.35991714,82520.0,82519.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743370821459,0.1212313,82510.0,82509.0,0.0208429]
["bitfinex-derivatives","BTCF0:USTF0",1743370821661,0.6495513,82510.0,82509.0,0.0214829]
["bitfinex-derivatives","BTCF0:USTF0",1743370821860,0.6495513,82510.0,82509.0,0.0208429]
["bitfinex-derivatives","BTCF0:USTF0",1743370822061,0.77073477,82510.0,82509.0,0.0208429]
["bitfinex-derivatives","BTCF0:USTF0",1743370822366,0.83353477,82510.0,82509.0,0.0208429]
["bitfinex-derivatives","BTCF0:USTF0",1743370823252,0.88353477,82510.0,82509.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743370823456,0.98853477,82510.0,82509.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743370823657,0.1712445,82501.0,82500.0,0.06612528]
["bitfinex-derivatives","BTCF0:USTF0",1743370823857,1.5300445,82501.0,82500.0,0.06676528]
["bitfinex-derivatives","BTCF0:USTF0",1743370824062,0.1212534,82495.0,82494.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1743370824367,0.1212534,82495.0,82471.0,0.43353196]
["bitfinex-derivatives","BTCF0:USTF0",1743370824368,0.1212725,82482.0,82471.0,0.43353196]
["bitfinex-derivatives","BTCF0:USTF0",1743370824573,0.6480725,82482.0,82481.0,0.1411605]
["bitfinex-derivatives","BTCF0:USTF0",1743370824865,0.77085271,82482.0,82481.0,0.1411605]
["bitfinex-derivatives","BTCF0:USTF0",1743370825068,0.77982914,82482.0,82481.0,0.1411605]
["bitfinex-derivatives","BTCF0:USTF0",1743370825255,0.84072914,82482.0,82481.0,0.02871535]
["bitfinex-derivatives","BTCF0:USTF0",1743370825762,0.85391834,82482.0,82481.0,0.02871535]
["bitfinex-derivatives","BTCF0:USTF0",1743370826167,0.85391834,82482.0,82481.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743370826365,0.1212813,82476.0,82463.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743370826661,0.1212813,82476.0,82464.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743370826662,0.5336013,82476.0,82464.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743370827061,0.6548406,82476.0,82464.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743370827262,0.7168406,82476.0,82464.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1743370827457,0.7668406,82476.0,82463.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743370827664,0.7688406,82476.0,82463.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743370828056,0.7708406,82476.0,82463.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743370828257,0.7208406,82476.0,82463.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743370828470,0.7708406,82476.0,82463.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743370829959,0.7718406,82476.0,82463.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1743370830660,0.1212989,82464.0,82459.0,0.03058509]
["bitfinex-derivatives","BTCF0:USTF0",1743370830967,0.8929048,82460.0,82459.0,0.00048509]
["bitfinex-derivatives","BTCF0:USTF0",1743370831167,0.8929048,82460.0,82459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743370831168,1.01078481,82460.0,82459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743370831560,1.06078481,82460.0,82459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743370831974,1.18205646,82460.0,82459.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743370832472,0.121349,82430.0,82429.0,0.05698527]
["bitfinex-derivatives","BTCF0:USTF0",1743370832666,0.121349,82430.0,82429.0,0.05762527]
["bitfinex-derivatives","BTCF0:USTF0",1743370832667,0.600869,82430.0,82429.0,0.05762527]
["bitfinex-derivatives","BTCF0:USTF0",1743370832869,0.600869,82430.0,82429.0,0.05698527]
["bitfinex-derivatives","BTCF0:USTF0",1743370833373,0.72214065,82430.0,82429.0,0.05698527]
["bitfinex-derivatives","BTCF0:USTF0",1743370834070,0.73584837,82430.0,82429.0,0.04698527]
["bitfinex-derivatives","BTCF0:USTF0",1743370834266,0.78584837,82430.0,82429.0,0.04698527]
["bitfinex-derivatives","BTCF0:USTF0",1743370834964,0.81694837,82430.0,82429.0,0.04698527]
["bitfinex-derivatives","BTCF0:USTF0",1743370835865,0.1213519,82428.0,82427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743370836060,0.1213519,82428.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743370836061,0.1713755,82412.0,82411.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743370836363,0.1213917,82401.0,82400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743370836569,1.5320717,82401.0,82400.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1743370836865,0.171399,82396.0,82395.0,0.00048546]
["bitfinex-derivatives","BTCF0:USTF0",1743370837059,0.1214226,82380.0,82333.0,0.0607458]
["bitfinex-derivatives","BTCF0:USTF0",1743370837265,1.0119026,82380.0,82364.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743370837564,1.0250286,82380.0,82353.0,0.36127663]
["bitfinex-derivatives","BTCF0:USTF0",1743370837768,0.1214462,82364.0,82356.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1743370837965,1.8932862,82364.0,82363.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743370838271,0.3608,82337.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743370838460,1.32659928,82364.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743370838461,0.7216,82317.0,82316.0,0.65093794]
["bitfinex-derivatives","BTCF0:USTF0",1743370838663,1.0133956,82317.0,82316.0,0.65093794]
["bitfinex-derivatives","BTCF0:USTF0",1743370838865,1.0133956,82317.0,82316.0,0.39451198]
["bitfinex-derivatives","BTCF0:USTF0",1743370839065,1.13486317,82317.0,82316.0,0.39387198]
["bitfinex-derivatives","BTCF0:USTF0",1743370839373,1.19417412,82317.0,82316.0,0.39387198]
["bitfinex-derivatives","BTCF0:USTF0",1743370839771,1.33851692,82317.0,82316.0,0.20672745]
["bitfinex-derivatives","BTCF0:USTF0",1743370839967,1.34651692,82317.0,82316.0,0.146011]
["bitfinex-derivatives","BTCF0:USTF0",1743370840168,0.1715259,82310.0,82309.0,0.50825021]
["bitfinex-derivatives","BTCF0:USTF0",1743370840372,0.5338459,82310.0,82309.0,0.50889021]
["bitfinex-derivatives","BTCF0:USTF0",1743370840773,0.77525855,82310.0,82309.0,0.50889021]
["bitfinex-derivatives","BTCF0:USTF0",1743370841178,0.82525855,82310.0,82309.0,0.50889021]
["bitfinex-derivatives","BTCF0:USTF0",1743370841585,0.1215392,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743370841883,0.53405921,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743370842383,0.65555186,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743370846575,1.06725186,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743370846975,1.09855186,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743370850581,1.45935186,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743370850981,1.58179186,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743370851283,0.1215803,82274.0,82262.0,0.0607982]
["bitfinex-derivatives","BTCF0:USTF0",1743370851474,0.1215807,82273.0,82262.0,0.0607982]
["bitfinex-derivatives","BTCF0:USTF0",1743370851777,0.00172001,82273.0,82267.0,0.51128622]
["bitfinex-derivatives","BTCF0:USTF0",1743370852082,0.00172001,82273.0,82272.0,0.121582]
["bitfinex-derivatives","BTCF0:USTF0",1743370852278,0.00903407,82274.0,82272.0,0.121582]
["bitfinex-derivatives","BTCF0:USTF0",1743370852580,0.00176,82274.0,82272.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743370852775,0.1215785,82275.0,82273.0,0.1215805]
["bitfinex-derivatives","BTCF0:USTF0",1743370852968,0.1233376,82275.0,82274.0,0.10536347]
["bitfinex-derivatives","BTCF0:USTF0",1743370853374,0.1233376,82275.0,82274.0,0.25536347]
["bitfinex-derivatives","BTCF0:USTF0",1743370854476,0.1233376,82275.0,82274.0,0.34776347]
["bitfinex-derivatives","BTCF0:USTF0",1743370855578,0.1215791,82274.0,82273.0,0.1044597]
["bitfinex-derivatives","BTCF0:USTF0",1743370855881,0.00176,82274.0,82273.0,0.1823707]
["bitfinex-derivatives","BTCF0:USTF0",1743370856081,0.13101517,82279.0,82278.0,0.1215732]
["bitfinex-derivatives","BTCF0:USTF0",1743370856286,0.13277517,82279.0,82278.0,0.4823732]
["bitfinex-derivatives","BTCF0:USTF0",1743370856486,0.00944347,82279.0,82278.0,0.4823732]
["bitfinex-derivatives","BTCF0:USTF0",1743370856680,0.13101517,82279.0,82278.0,0.4823732]
["bitfinex-derivatives","BTCF0:USTF0",1743370856875,0.01116348,82279.0,82278.0,0.4823732]
["bitfinex-derivatives","BTCF0:USTF0",1743370857076,0.3608,82287.0,82286.0,0.1215613]
["bitfinex-derivatives","BTCF0:USTF0",1743370857375,0.48407991,82287.0,82286.0,0.1215613]
["bitfinex-derivatives","BTCF0:USTF0",1743370858083,0.36252001,82287.0,82286.0,0.2715613]
["bitfinex-derivatives","BTCF0:USTF0",1743370858389,0.48407991,82287.0,82286.0,0.2715613]
["bitfinex-derivatives","BTCF0:USTF0",1743370858597,0.48407991,82287.0,82286.0,0.1215613]
["bitfinex-derivatives","BTCF0:USTF0",1743370858778,0.00018222,82295.0,82294.0,0.1215495]
["bitfinex-derivatives","BTCF0:USTF0",1743370858974,0.00138223,82295.0,82294.0,0.1221895]
["bitfinex-derivatives","BTCF0:USTF0",1743370859288,0.00138223,82295.0,82294.0,0.26024419]
["bitfinex-derivatives","BTCF0:USTF0",1743370859494,0.00138223,82295.0,82294.0,0.26168419]
["bitfinex-derivatives","BTCF0:USTF0",1743370860491,0.0004,82308.0,82307.0,0.1215303]
["bitfinex-derivatives","BTCF0:USTF0",1743370860677,0.00152001,82308.0,82307.0,0.1222503]
["bitfinex-derivatives","BTCF0:USTF0",1743370860874,0.4823229,82312.0,82311.0,0.1215244]
["bitfinex-derivatives","BTCF0:USTF0",1743370861080,0.36152,82312.0,82311.0,0.1222044]
["bitfinex-derivatives","BTCF0:USTF0",1743370861974,0.00072,82312.0,82311.0,0.2722044]
["bitfinex-derivatives","BTCF0:USTF0",1743370862187,0.1215128,82319.0,82318.0,0.1215141]
["bitfinex-derivatives","BTCF0:USTF0",1743370862486,0.00018222,82320.0,82319.0,0.1215126]
["bitfinex-derivatives","BTCF0:USTF0",1743370862994,0.00018222,82320.0,82319.0,0.1224126]
["bitfinex-derivatives","BTCF0:USTF0",1743370863185,0.00094222,82320.0,82319.0,0.1230526]
["bitfinex-derivatives","BTCF0:USTF0",1743370863386,0.00018222,82320.0,82319.0,0.1224126]
["bitfinex-derivatives","BTCF0:USTF0",1743370864194,0.00018222,82320.0,82319.0,0.2724126]
["bitfinex-derivatives","BTCF0:USTF0",1743370865679,0.00018222,82320.0,82319.0,0.1224126]
["bitfinex-derivatives","BTCF0:USTF0",1743370865875,0.0004,82340.0,82319.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1743370866078,0.0004,82340.0,82339.0,0.1214831]
["bitfinex-derivatives","BTCF0:USTF0",1743370868182,0.0012,82340.0,82339.0,0.1222031]
["bitfinex-derivatives","BTCF0:USTF0",1743370869693,0.0012,82340.0,82337.0,0.0607424]
["bitfinex-derivatives","BTCF0:USTF0",1743370869999,0.0012,82340.0,82339.0,0.1214831]
["bitfinex-derivatives","BTCF0:USTF0",1743370870292,0.0012,82340.0,82339.0,0.1221231]
["bitfinex-derivatives","BTCF0:USTF0",1743370871592,0.0012,82340.0,82339.0,0.2721231]
["bitfinex-derivatives","BTCF0:USTF0",1743370871793,0.00018222,82348.0,82347.0,0.1214713]
["bitfinex-derivatives","BTCF0:USTF0",1743370871997,0.21561214,82352.0,82351.0,0.1214654]
["bitfinex-derivatives","BTCF0:USTF0",1743370872199,0.21637214,82352.0,82351.0,0.1222254]
["bitfinex-derivatives","BTCF0:USTF0",1743370872388,0.21637214,82352.0,82351.0,0.2722254]
["bitfinex-derivatives","BTCF0:USTF0",1743370873797,0.00018222,82360.0,82351.0,0.2722254]
["bitfinex-derivatives","BTCF0:USTF0",1743370873798,0.00018222,82360.0,82353.0,0.0607307]
["bitfinex-derivatives","BTCF0:USTF0",1743370874004,0.25429669,82364.0,82363.0,0.1214477]
["bitfinex-derivatives","BTCF0:USTF0",1743370874208,0.3608,82379.0,82367.0,0.0607204]
["bitfinex-derivatives","BTCF0:USTF0",1743370874389,0.25123299,82385.0,82384.0,0.1214167]
["bitfinex-derivatives","BTCF0:USTF0",1743370874592,0.25123299,82385.0,82384.0,0.2447767]
["bitfinex-derivatives","BTCF0:USTF0",1743370874790,0.28712342,82391.0,82387.0,0.1214123]
["bitfinex-derivatives","BTCF0:USTF0",1743370875004,0.32557742,82398.0,82393.0,0.0607011]
["bitfinex-derivatives","BTCF0:USTF0",1743370875198,0.00018211,82397.0,82396.0,0.121399]
["bitfinex-derivatives","BTCF0:USTF0",1743370875406,0.00018211,82397.0,82396.0,0.122999]
["bitfinex-derivatives","BTCF0:USTF0",1743370875700,0.32557742,82398.0,82397.0,0.1213976]
["bitfinex-derivatives","BTCF0:USTF0",1743370875902,0.0618,82409.0,82399.0,0.0606967]
["bitfinex-derivatives","BTCF0:USTF0",1743370876090,0.0618,82409.0,82403.0,0.1213887]
["bitfinex-derivatives","BTCF0:USTF0",1743370876291,0.0618,82409.0,82403.0,0.2448287]
["bitfinex-derivatives","BTCF0:USTF0",1743370876599,0.0302,82409.0,82403.0,0.2448287]
["bitfinex-derivatives","BTCF0:USTF0",1743370876903,0.0302,82409.0,82403.0,0.24648908]
["bitfinex-derivatives","BTCF0:USTF0",1743370877101,0.0302,82409.0,82408.0,0.1213814]
["bitfinex-derivatives","BTCF0:USTF0",1743370877405,0.0302,82409.0,82408.0,0.1229814]
["bitfinex-derivatives","BTCF0:USTF0",1743370877998,0.0302,82409.0,82408.0,0.12464178]
["bitfinex-derivatives","BTCF0:USTF0",1743370879006,0.0613,82409.0,82408.0,0.12464178]
["bitfinex-derivatives","BTCF0:USTF0",1743370879713,0.0004,82420.0,82415.0,0.0606849]
["bitfinex-derivatives","BTCF0:USTF0",1743370880014,0.0004,82420.0,82417.0,0.00166038]
["bitfinex-derivatives","BTCF0:USTF0",1743370880207,0.0004,82420.0,82419.0,0.1213652]
["bitfinex-derivatives","BTCF0:USTF0",1743370880403,0.0004,82420.0,82419.0,0.1229652]
["bitfinex-derivatives","BTCF0:USTF0",1743370881014,0.0004,82420.0,82419.0,0.12462558]
["bitfinex-derivatives","BTCF0:USTF0",1743370883411,0.0646,82420.0,82419.0,0.12462558]
["bitfinex-derivatives","BTCF0:USTF0",1743370892330,0.0646,82420.0,82419.0,0.48542558]
["bitfinex-derivatives","BTCF0:USTF0",1743370893227,0.0646,82420.0,82419.0,0.60690558]
["bitfinex-derivatives","BTCF0:USTF0",1743370893921,0.0306,82430.0,82429.0,0.1213504]
["bitfinex-derivatives","BTCF0:USTF0",1743370894124,0.0004,82436.0,82435.0,0.1213416]
["bitfinex-derivatives","BTCF0:USTF0",1743370894330,0.0004,82436.0,82435.0,0.1229416]
["bitfinex-derivatives","BTCF0:USTF0",1743370895032,0.0004,82436.0,82435.0,0.12460198]
["bitfinex-derivatives","BTCF0:USTF0",1743370895621,0.0004,82436.0,82435.0,0.13772305]
["bitfinex-derivatives","BTCF0:USTF0",1743370902530,0.1213188,82451.0,82443.0,0.1213298]
["bitfinex-derivatives","BTCF0:USTF0",1743370902829,0.0606577,82453.0,82443.0,0.2448898]
["bitfinex-derivatives","BTCF0:USTF0",1743370903033,0.3608,82454.0,82443.0,0.24655018]
["bitfinex-derivatives","BTCF0:USTF0",1743370903434,0.1217167,82452.0,82448.0,0.1213225]
["bitfinex-derivatives","BTCF0:USTF0",1743370903730,0.31492531,82449.0,82448.0,0.1229225]
["bitfinex-derivatives","BTCF0:USTF0",1743370904121,0.31492531,82449.0,82448.0,0.12458288]
["bitfinex-derivatives","BTCF0:USTF0",1743370904521,0.0317,82449.0,82448.0,0.12458288]
["bitfinex-derivatives","BTCF0:USTF0",1743370904834,0.0004,82452.0,82448.0,0.12458288]
["bitfinex-derivatives","BTCF0:USTF0",1743370905134,0.28362531,82452.0,82451.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1743370905337,0.0004,82452.0,82451.0,0.1229181]
["bitfinex-derivatives","BTCF0:USTF0",1743370905936,0.0004,82452.0,82451.0,0.1549181]
["bitfinex-derivatives","BTCF0:USTF0",1743370906127,0.0632,82452.0,82451.0,0.1853181]
["bitfinex-derivatives","BTCF0:USTF0",1743370906434,0.0632,82452.0,82451.0,0.18697848]
["bitfinex-derivatives","BTCF0:USTF0",1743370907332,0.0004,82468.0,82458.0,0.0606537]
["bitfinex-derivatives","BTCF0:USTF0",1743370907526,0.03,82463.0,82462.0,0.1213019]
["bitfinex-derivatives","BTCF0:USTF0",1743370907723,0.03,82463.0,82462.0,0.1229419]
["bitfinex-derivatives","BTCF0:USTF0",1743370907928,0.31322531,82463.0,82462.0,0.1229419]
["bitfinex-derivatives","BTCF0:USTF0",1743370908329,0.31322531,82463.0,82462.0,0.12460228]
["bitfinex-derivatives","BTCF0:USTF0",1743370908737,0.34552531,82463.0,82462.0,0.12460228]
["bitfinex-derivatives","BTCF0:USTF0",1743370909634,0.34552531,82463.0,82462.0,0.48540228]
["bitfinex-derivatives","BTCF0:USTF0",1743370911842,0.0004,82468.0,82467.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1743370912140,0.28362531,82468.0,82467.0,0.1228945]
["bitfinex-derivatives","BTCF0:USTF0",1743370912437,0.28362531,82468.0,82467.0,0.12455488]
["bitfinex-derivatives","BTCF0:USTF0",1743370913033,0.28362531,82468.0,82467.0,0.18795488]
["bitfinex-derivatives","BTCF0:USTF0",1743370916243,0.0641,82470.0,82469.0,0.1212916]
["bitfinex-derivatives","BTCF0:USTF0",1743370916445,0.34732531,82470.0,82469.0,0.2441316]
["bitfinex-derivatives","BTCF0:USTF0",1743370916740,0.01346282,82482.0,82481.0,0.121271]
["bitfinex-derivatives","BTCF0:USTF0",1743370916741,0.1212742,82482.0,82481.0,0.121271]
["bitfinex-derivatives","BTCF0:USTF0",1743370916939,0.40449951,82482.0,82481.0,0.122911]
["bitfinex-derivatives","BTCF0:USTF0",1743370917328,0.40449951,82482.0,82481.0,0.12457138]
["bitfinex-derivatives","BTCF0:USTF0",1743370918442,0.7532393,82482.0,82445.0,0.060663]
["bitfinex-derivatives","BTCF0:USTF0",1743370918637,0.7532393,82482.0,82440.0,0.06784412]
["bitfinex-derivatives","BTCF0:USTF0",1743370918638,0.4821137,82454.0,82453.0,0.28753856]
["bitfinex-derivatives","BTCF0:USTF0",1743370918839,0.4831937,82454.0,82453.0,0.28861856]
["bitfinex-derivatives","BTCF0:USTF0",1743370919046,0.4831937,82454.0,82453.0,0.28745856]
["bitfinex-derivatives","BTCF0:USTF0",1743370919235,0.49603446,82454.0,82453.0,0.28745856]
["bitfinex-derivatives","BTCF0:USTF0",1743370919538,0.121324,82447.0,82446.0,0.36130649]
["bitfinex-derivatives","BTCF0:USTF0",1743370919742,0.604484,82447.0,82446.0,0.36206649]
["bitfinex-derivatives","BTCF0:USTF0",1743370920339,0.1213284,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743370920657,0.1220484,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743370920948,0.24334359,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743370921241,0.25253547,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743370921545,0.24334359,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743370922944,0.29334359,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743370923648,0.40054937,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743370924143,1.18504937,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743370925539,1.19428038,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743370926638,1.0870746,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743370927038,0.1213401,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370927241,0.6043001,82436.0,82435.0,0.00082189]
["bitfinex-derivatives","BTCF0:USTF0",1743370927745,0.6043001,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370928044,0.79040706,82436.0,82435.0,0.00082189]
["bitfinex-derivatives","BTCF0:USTF0",1743370928241,0.79040706,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370941154,0.75850706,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370941951,0.72560706,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370942643,0.72472706,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370943349,0.36392706,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370943554,0.72472706,82436.0,82435.0,0.00082189]
["bitfinex-derivatives","BTCF0:USTF0",1743370943849,0.72472706,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370944248,0.36392706,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370944453,0.72472706,82436.0,82435.0,0.00082189]
["bitfinex-derivatives","BTCF0:USTF0",1743370944651,0.72472706,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370946244,0.36392706,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370946449,0.72472706,82436.0,82435.0,0.00082189]
["bitfinex-derivatives","BTCF0:USTF0",1743370946645,0.72472706,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370948152,0.36392706,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370948358,0.36392706,82436.0,82435.0,0.00090189]
["bitfinex-derivatives","BTCF0:USTF0",1743370948658,0.72472706,82436.0,82435.0,0.00090189]
["bitfinex-derivatives","BTCF0:USTF0",1743370948843,0.72472706,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370949450,0.36392706,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370949658,0.72472706,82436.0,82435.0,0.00086189]
["bitfinex-derivatives","BTCF0:USTF0",1743370949952,0.72472706,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370951553,0.78373494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370952859,0.42293494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370953253,0.78373494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370954354,0.78301494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370955964,0.42221494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370956150,0.78301494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370957067,0.42221494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370957449,0.78301494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370957850,0.42221494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370958054,0.78301494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370958251,0.42221494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370958457,0.78301494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370958966,0.42221494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370959367,0.78301494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370960257,0.42221494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370960452,0.78301494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370969571,1.14381494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370970261,0.42221494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370970466,1.14381494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370970668,0.42221494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370970867,1.14381494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370971674,0.63698628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370971864,1.35858628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370974375,0.63698628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370974569,1.35858628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370975574,0.63698628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370975770,1.35858628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370975977,1.14381494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370976267,0.42221494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370976976,1.14381494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370978971,0.78301494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370979863,0.99778628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370983478,0.63698628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370983680,0.99778628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370983980,0.78301494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370984678,0.42221494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370984879,0.78301494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370985279,0.42221494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370985476,0.78301494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370992281,0.42221494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370992585,0.78165494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370996582,0.42085494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370996780,0.78165494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743370998189,0.99642628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371002090,0.78165494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371002689,0.78169494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371006494,0.42089494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371006701,0.78169494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371006890,0.42089494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371007096,0.78169494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371007706,0.42089494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371007899,0.78169494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371008887,0.42089494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371009085,0.78169494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371009699,0.99646628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371010093,0.63566628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371010308,0.99646628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371010992,0.63566628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371011198,0.99646628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371011697,0.63566628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371012104,0.99646628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371012293,0.66846628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371012500,1.02926628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371012905,0.66846628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371013208,1.02926628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371014298,0.66846628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371014494,0.99646628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371016003,1.03276628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371018801,0.67196628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371019009,1.03276628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371019517,0.67196628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371019710,1.03276628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371021003,0.67196628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371021205,1.03276628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371021400,0.67196628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371021809,1.03276628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371023614,0.67196628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371023915,1.03276628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371024513,0.67196628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371024915,1.03276628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371025615,0.67196628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371025804,1.03276628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371026215,0.67196628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371026609,1.03276628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371027515,0.67196628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371027815,1.03276628,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371028817,0.45719494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371029023,0.81799494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371029514,0.45719494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371030117,0.81799494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371030320,0.45719494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371030516,0.81799494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371030914,0.45719494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371031110,0.81799494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371031816,0.45719494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371032011,0.81799494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371033625,0.85409494,82436.0,82435.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1743371034127,0.1213519,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743371034331,0.4821519,82428.0,82427.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1743371034621,0.4828719,82428.0,82427.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1743371034812,0.60417886,82428.0,82427.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1743371035015,0.67447886,82428.0,82427.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1743371036527,0.72447886,82428.0,82427.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1743371037414,0.1213563,82425.0,82424.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743371037619,0.23987631,82425.0,82424.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743371038029,0.60067631,82425.0,82424.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743371038229,0.72199504,82425.0,82424.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743371038419,0.79339504,82425.0,82424.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743371038620,0.80605557,82425.0,82424.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743371038818,0.80605557,82425.0,82412.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743371038819,0.121374,82413.0,82412.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1743371039031,0.60121401,82413.0,82412.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1743371039418,0.72255482,82413.0,82412.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1743371039624,0.72255482,82413.0,82412.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1743371039822,0.1213755,82412.0,82411.0,0.00048537]
["bitfinex-derivatives","BTCF0:USTF0",1743371040023,0.5187955,82412.0,82411.0,0.00116537]
["bitfinex-derivatives","BTCF0:USTF0",1743371040331,0.5515955,82412.0,82411.0,0.03456537]
["bitfinex-derivatives","BTCF0:USTF0",1743371040531,0.06069,82409.0,82404.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743371040723,0.1213843,82406.0,82405.0,0.32573682]
["bitfinex-derivatives","BTCF0:USTF0",1743371041030,0.00116,82406.0,82404.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743371041231,0.0606936,82404.0,82400.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743371041522,0.4821917,82401.0,82400.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1743371042432,0.4836317,82401.0,82400.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1743371042626,0.60499018,82401.0,82400.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1743371042819,0.121399,82396.0,82392.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743371043022,0.1214035,82393.0,82392.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1743371043229,0.2414435,82393.0,82392.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1743371043731,0.1214064,82391.0,82390.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1743371043929,0.1214182,82383.0,82382.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743371044125,0.61162616,82383.0,82382.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743371044326,0.73299201,82383.0,82382.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743371044829,0.80769201,82383.0,82382.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743371046928,0.0607128,82378.0,82374.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1743371047229,0.3608,82375.0,82374.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1743371047526,0.36240001,82375.0,82374.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1743371048122,0.48383001,82375.0,82374.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1743371052738,0.52133001,82375.0,82374.0,0.00012203]
["bitfinex-derivatives","BTCF0:USTF0",1743371053235,0.1214329,82373.0,82372.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743371053436,0.12303291,82373.0,82372.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743371054527,0.15883291,82373.0,82372.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1743371054934,0.060721,82367.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743371055136,0.1214462,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743371055441,0.12304621,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743371057038,0.15784621,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743371057539,0.27604621,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743371062441,0.63684621,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743371062640,0.48384621,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743371062836,0.60192621,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743371063752,0.72333921,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743371064439,0.79503921,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743371064639,0.67695921,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743371064837,0.79495921,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743371068551,0.1214536,82359.0,82358.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1743371068755,0.1214698,82348.0,82347.0,0.36128575]
["bitfinex-derivatives","BTCF0:USTF0",1743371069050,0.12306981,82348.0,82347.0,0.36128575]
["bitfinex-derivatives","BTCF0:USTF0",1743371069847,0.19346981,82348.0,82347.0,0.36128575]
["bitfinex-derivatives","BTCF0:USTF0",1743371073151,0.19346981,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743371073453,0.19346981,82348.0,82347.0,0.36128575]
["bitfinex-derivatives","BTCF0:USTF0",1743371075749,0.19346981,82348.0,82338.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743371075750,0.1214831,82339.0,82338.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743371075958,0.12308311,82339.0,82338.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1743371076153,0.12308311,82339.0,82338.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1743371076555,0.20038311,82339.0,82338.0,0.04920496]
["bitfinex-derivatives","BTCF0:USTF0",1743371076948,0.0607444,82336.0,82332.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1743371077159,0.1214934,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743371077452,0.12309341,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743371077957,0.20717239,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743371080555,0.20717239,82332.0,82325.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1743371080556,0.0607504,82327.0,82320.0,0.36239952]
["bitfinex-derivatives","BTCF0:USTF0",1743371080756,0.1215097,82321.0,82320.0,0.36239952]
["bitfinex-derivatives","BTCF0:USTF0",1743371081157,0.12310971,82321.0,82320.0,0.36239952]
["bitfinex-derivatives","BTCF0:USTF0",1743371081759,0.19570971,82321.0,82320.0,0.36239952]
["bitfinex-derivatives","BTCF0:USTF0",1743371082957,0.121517,82316.0,82315.0,0.03798594]
["bitfinex-derivatives","BTCF0:USTF0",1743371083343,0.12311701,82316.0,82315.0,0.03798594]
["bitfinex-derivatives","BTCF0:USTF0",1743371083749,0.19951701,82316.0,82315.0,0.03798594]
["bitfinex-derivatives","BTCF0:USTF0",1743371084647,0.19951701,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743371089256,0.1215274,82309.0,82308.0,0.04661344]
["bitfinex-derivatives","BTCF0:USTF0",1743371089454,0.12312741,82309.0,82308.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743371090159,0.20032741,82309.0,82308.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743371093046,0.20032741,82309.0,82308.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1743371094650,0.1215303,82307.0,82306.0,0.01297046]
["bitfinex-derivatives","BTCF0:USTF0",1743371094851,0.1215377,82302.0,82301.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1743371095053,0.1215377,82302.0,82301.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1743371095249,0.12317771,82302.0,82301.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1743371095760,0.19997771,82302.0,82301.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1743371095959,0.19997771,82302.0,82301.0,0.1813392]
["bitfinex-derivatives","BTCF0:USTF0",1743371096162,0.19997771,82302.0,82301.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1743371096561,0.19997771,82302.0,82301.0,0.19429319]
["bitfinex-derivatives","BTCF0:USTF0",1743371096757,0.19997771,82302.0,82301.0,0.01295399]
["bitfinex-derivatives","BTCF0:USTF0",1743371096962,0.1215392,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743371097159,0.12313921,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743371097356,0.19733921,82301.0,82300.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1743371097557,0.19733921,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743371102466,0.00018223,82310.0,82309.0,0.1215274]
["bitfinex-derivatives","BTCF0:USTF0",1743371102764,0.10815913,82320.0,82319.0,0.1215126]
["bitfinex-derivatives","BTCF0:USTF0",1743371102952,0.10935914,82320.0,82319.0,0.4829526]
["bitfinex-derivatives","BTCF0:USTF0",1743371103159,0.04995914,82320.0,82319.0,0.4829526]
["bitfinex-derivatives","BTCF0:USTF0",1743371103360,0.3608,82329.0,82323.0,0.1215067]
["bitfinex-derivatives","BTCF0:USTF0",1743371103361,0.1214993,82328.0,82323.0,0.1215067]
["bitfinex-derivatives","BTCF0:USTF0",1743371103661,0.14538457,82324.0,82323.0,0.1221467]
["bitfinex-derivatives","BTCF0:USTF0",1743371105367,0.00112001,82324.0,82323.0,0.1221467]
["bitfinex-derivatives","BTCF0:USTF0",1743371105567,0.1214999,82328.0,82327.0,0.1215008]
["bitfinex-derivatives","BTCF0:USTF0",1743371105772,0.0607484,82330.0,82329.0,0.1214978]
["bitfinex-derivatives","BTCF0:USTF0",1743371106066,0.0607484,82330.0,82329.0,0.1226978]
["bitfinex-derivatives","BTCF0:USTF0",1743371106067,0.06194841,82330.0,82329.0,0.1226978]
["bitfinex-derivatives","BTCF0:USTF0",1743371106261,0.06194841,82330.0,82329.0,0.2399778]
["bitfinex-derivatives","BTCF0:USTF0",1743371106565,0.0607484,82330.0,82329.0,0.2998778]
["bitfinex-derivatives","BTCF0:USTF0",1743371106771,0.06186841,82330.0,82329.0,0.6606778]
["bitfinex-derivatives","BTCF0:USTF0",1743371107271,0.0607484,82330.0,82329.0,0.67312837]
["bitfinex-derivatives","BTCF0:USTF0",1743371107472,0.06194841,82330.0,82329.0,0.67312837]
["bitfinex-derivatives","BTCF0:USTF0",1743371107973,0.00120001,82330.0,82329.0,0.67312837]
["bitfinex-derivatives","BTCF0:USTF0",1743371108165,0.1214964,82330.0,82329.0,0.73387707]
["bitfinex-derivatives","BTCF0:USTF0",1743371108474,0.12261641,82330.0,82329.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1743371108858,0.12261641,82330.0,82329.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1743371109876,0.12261641,82330.0,82329.0,0.6605978]
["bitfinex-derivatives","BTCF0:USTF0",1743371110372,0.12261641,82330.0,82329.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1743371111168,0.19841641,82330.0,82329.0,0.53906]
["bitfinex-derivatives","BTCF0:USTF0",1743371112074,0.19841641,82330.0,82329.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1743371112272,0.19841641,82330.0,82329.0,0.2997578]
["bitfinex-derivatives","BTCF0:USTF0",1743371112672,0.19841641,82330.0,82329.0,0.31525186]
["bitfinex-derivatives","BTCF0:USTF0",1743371112881,0.03792001,82330.0,82329.0,0.67605186]
["bitfinex-derivatives","BTCF0:USTF0",1743371113168,0.1582964,82330.0,82329.0,0.67605186]
["bitfinex-derivatives","BTCF0:USTF0",1743371113369,0.15941641,82330.0,82329.0,0.6605578]
["bitfinex-derivatives","BTCF0:USTF0",1743371114069,0.15941641,82330.0,82329.0,0.67603472]
["bitfinex-derivatives","BTCF0:USTF0",1743371114260,0.15941641,82330.0,82329.0,0.6605578]
["bitfinex-derivatives","BTCF0:USTF0",1743371114459,0.15941641,82330.0,82329.0,0.67603352]
["bitfinex-derivatives","BTCF0:USTF0",1743371114676,0.15941641,82330.0,82329.0,0.6605578]
["bitfinex-derivatives","BTCF0:USTF0",1743371117972,0.15941641,82330.0,82329.0,0.67618656]
["bitfinex-derivatives","BTCF0:USTF0",1743371118377,0.15941641,82330.0,82329.0,0.6605578]
["bitfinex-derivatives","BTCF0:USTF0",1743371121277,0.03792001,82330.0,82329.0,0.6605578]
["bitfinex-derivatives","BTCF0:USTF0",1743371121681,0.0368,82330.0,82329.0,0.6605578]
["bitfinex-derivatives","BTCF0:USTF0",1743371122474,0.03792001,82330.0,82329.0,0.6605578]
["bitfinex-derivatives","BTCF0:USTF0",1743371122675,0.07392001,82330.0,82329.0,0.6605578]
["bitfinex-derivatives","BTCF0:USTF0",1743371123368,0.19541641,82330.0,82329.0,0.4834978]
["bitfinex-derivatives","BTCF0:USTF0",1743371123577,0.19541641,82330.0,82329.0,0.4240978]
["bitfinex-derivatives","BTCF0:USTF0",1743371123782,0.19541641,82330.0,82329.0,0.0639378]
["bitfinex-derivatives","BTCF0:USTF0",1743371124475,0.07392001,82330.0,82329.0,0.0639378]
["bitfinex-derivatives","BTCF0:USTF0",1743371125072,0.19541641,82330.0,82329.0,0.0639378]
["bitfinex-derivatives","BTCF0:USTF0",1743371129292,0.07392001,82330.0,82329.0,0.0639378]
["bitfinex-derivatives","BTCF0:USTF0",1743371135087,0.21818457,82330.0,82329.0,0.0639378]
["bitfinex-derivatives","BTCF0:USTF0",1743371138184,0.07392001,82330.0,82329.0,0.0639378]
["bitfinex-derivatives","BTCF0:USTF0",1743371138488,0.07392001,82330.0,82329.0,0.0899378]
["bitfinex-derivatives","BTCF0:USTF0",1743371142291,0.07428,82330.0,82329.0,0.0899378]
["bitfinex-derivatives","BTCF0:USTF0",1743371143379,0.07428,82330.0,82329.0,0.0639378]
["bitfinex-derivatives","BTCF0:USTF0",1743371144285,0.07428,82330.0,82329.0,0.4247378]
["bitfinex-derivatives","BTCF0:USTF0",1743371145584,0.07428,82330.0,82329.0,0.0639378]
["bitfinex-derivatives","BTCF0:USTF0",1743371145807,0.07428,82330.0,82329.0,0.4247378]
["bitfinex-derivatives","BTCF0:USTF0",1743371146095,0.21898202,82330.0,82329.0,0.4247378]
["bitfinex-derivatives","BTCF0:USTF0",1743371149893,0.07428,82330.0,82329.0,0.4247378]
["bitfinex-derivatives","BTCF0:USTF0",1743371154499,0.07428,82330.0,82329.0,0.4845378]
["bitfinex-derivatives","BTCF0:USTF0",1743371155899,0.18109928,82335.0,82332.0,0.060746]
["bitfinex-derivatives","BTCF0:USTF0",1743371156103,0.18217928,82335.0,82334.0,0.1214905]
["bitfinex-derivatives","BTCF0:USTF0",1743371156290,0.18217928,82335.0,82334.0,0.1222105]
["bitfinex-derivatives","BTCF0:USTF0",1743371156491,0.18217928,82335.0,82334.0,0.1820105]
["bitfinex-derivatives","BTCF0:USTF0",1743371157207,0.00108,82335.0,82334.0,0.1820105]
["bitfinex-derivatives","BTCF0:USTF0",1743371157395,0.18109928,82339.0,82338.0,0.1214846]
["bitfinex-derivatives","BTCF0:USTF0",1743371157592,0.18213929,82339.0,82338.0,0.1221246]
["bitfinex-derivatives","BTCF0:USTF0",1743371158400,0.18213929,82339.0,82338.0,0.2650046]
["bitfinex-derivatives","BTCF0:USTF0",1743371159195,0.25653929,82339.0,82338.0,0.2650046]
["bitfinex-derivatives","BTCF0:USTF0",1743371160097,0.21477134,82353.0,82349.0,0.0607339]
["bitfinex-derivatives","BTCF0:USTF0",1743371160301,0.0368,82352.0,82351.0,0.1214654]
["bitfinex-derivatives","BTCF0:USTF0",1743371160498,0.0376,82352.0,82351.0,0.1221854]
["bitfinex-derivatives","BTCF0:USTF0",1743371160695,0.25217134,82353.0,82352.0,0.1214639]
["bitfinex-derivatives","BTCF0:USTF0",1743371160895,0.0386,82358.0,82352.0,0.1377918]
["bitfinex-derivatives","BTCF0:USTF0",1743371161198,0.03956001,82358.0,82357.0,0.1214565]
["bitfinex-derivatives","BTCF0:USTF0",1743371161389,0.03956001,82358.0,82357.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1743371161801,0.00096001,82358.0,82357.0,0.1224165]
["bitfinex-derivatives","BTCF0:USTF0",1743371162004,0.00096001,82358.0,82357.0,0.1995165]
["bitfinex-derivatives","BTCF0:USTF0",1743371162399,0.00018223,82363.0,82362.0,0.1214492]
["bitfinex-derivatives","BTCF0:USTF0",1743371162599,0.25012142,82364.0,82363.0,0.1214477]
["bitfinex-derivatives","BTCF0:USTF0",1743371162800,0.25144142,82364.0,82363.0,0.1227677]
["bitfinex-derivatives","BTCF0:USTF0",1743371163001,0.0391,82378.0,82371.0,0.1214359]
["bitfinex-derivatives","BTCF0:USTF0",1743371163297,0.1958704,82388.0,82375.0,0.0607144]
["bitfinex-derivatives","BTCF0:USTF0",1743371163500,0.1958704,82388.0,82385.0,0.0607076]
["bitfinex-derivatives","BTCF0:USTF0",1743371163702,0.0004,82388.0,82387.0,0.4822123]
["bitfinex-derivatives","BTCF0:USTF0",1743371163903,0.0004,82388.0,82387.0,0.5588523]
["bitfinex-derivatives","BTCF0:USTF0",1743371164503,0.0004,82388.0,82387.0,0.56051268]
["bitfinex-derivatives","BTCF0:USTF0",1743371167597,0.0004,82388.0,82387.0,0.57317619]
["bitfinex-derivatives","BTCF0:USTF0",1743371172103,0.0004,82388.0,82387.0,0.69001619]
["bitfinex-derivatives","BTCF0:USTF0",1743371173708,0.0377,82396.0,82395.0,0.1214005]
["bitfinex-derivatives","BTCF0:USTF0",1743371174006,0.159099,82396.0,82394.0,0.062002]
["bitfinex-derivatives","BTCF0:USTF0",1743371174196,0.1214108,82388.0,82387.0,0.00166038]
["bitfinex-derivatives","BTCF0:USTF0",1743371174394,0.1222108,82388.0,82387.0,0.12387268]
["bitfinex-derivatives","BTCF0:USTF0",1743371174607,0.1214241,82379.0,82378.0,0.21661134]
["bitfinex-derivatives","BTCF0:USTF0",1743371174808,0.1214241,82379.0,82378.0,0.21725134]
["bitfinex-derivatives","BTCF0:USTF0",1743371175013,0.1221041,82379.0,82378.0,0.21725134]
["bitfinex-derivatives","BTCF0:USTF0",1743371175311,0.00068,82379.0,82378.0,0.33867694]
["bitfinex-derivatives","BTCF0:USTF0",1743371176798,6.403e-05,82379.0,82378.0,0.33867694]
["bitfinex-derivatives","BTCF0:USTF0",1743371177000,0.00084,82379.0,82378.0,0.33867694]
["bitfinex-derivatives","BTCF0:USTF0",1743371177599,0.1978641,82379.0,82378.0,0.21725134]
["bitfinex-derivatives","BTCF0:USTF0",1743371177800,0.2363641,82379.0,82378.0,0.21725134]
["bitfinex-derivatives","BTCF0:USTF0",1743371178215,0.3863641,82379.0,82378.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743371178411,0.1214344,82372.0,82371.0,0.1214352]
["bitfinex-derivatives","BTCF0:USTF0",1743371178708,0.1222744,82372.0,82371.0,0.1222752]
["bitfinex-derivatives","BTCF0:USTF0",1743371178916,0.4830744,82372.0,82371.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743371179207,0.1214359,82371.0,82370.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743371179409,0.20911391,82371.0,82370.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743371179615,0.35911391,82371.0,82370.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743371179803,0.35911391,82371.0,82370.0,0.00184249]
["bitfinex-derivatives","BTCF0:USTF0",1743371180825,0.77081391,82371.0,82370.0,0.00260249]
["bitfinex-derivatives","BTCF0:USTF0",1743371181003,0.77081391,82371.0,82370.0,0.00184249]
["bitfinex-derivatives","BTCF0:USTF0",1743371181507,0.1214462,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743371181712,0.1214462,82364.0,82363.0,0.00124565]
["bitfinex-derivatives","BTCF0:USTF0",1743371181713,0.4830462,82364.0,82363.0,0.00124565]
["bitfinex-derivatives","BTCF0:USTF0",1743371181909,0.8947462,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743371182108,0.1214683,82349.0,82348.0,0.0607346]
["bitfinex-derivatives","BTCF0:USTF0",1743371182314,0.4822683,82349.0,82348.0,0.0607346]
["bitfinex-derivatives","BTCF0:USTF0",1743371182613,0.4822683,82349.0,82348.0,0.0614946]
["bitfinex-derivatives","BTCF0:USTF0",1743371182801,0.8947283,82349.0,82348.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743371183005,0.1214698,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743371183400,0.3487698,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743371183606,0.1214801,82341.0,82340.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743371183807,0.6000801,82341.0,82340.0,0.00018211]
["bitfinex-derivatives","BTCF0:USTF0",1743371184007,0.6000801,82341.0,82339.0,0.21661134]
["bitfinex-derivatives","BTCF0:USTF0",1743371184008,0.1214816,82340.0,82339.0,0.15721134]
["bitfinex-derivatives","BTCF0:USTF0",1743371184211,0.1591816,82340.0,82339.0,0.04261134]
["bitfinex-derivatives","BTCF0:USTF0",1743371185705,0.7208816,82340.0,82339.0,0.04261134]
["bitfinex-derivatives","BTCF0:USTF0",1743371185919,0.1214934,82332.0,82331.0,0.00066795]
["bitfinex-derivatives","BTCF0:USTF0",1743371186122,1.0117134,82332.0,82331.0,0.00066795]
["bitfinex-derivatives","BTCF0:USTF0",1743371186317,1.1617134,82332.0,82331.0,0.00066795]
["bitfinex-derivatives","BTCF0:USTF0",1743371186619,1.28316179,82332.0,82331.0,0.00066795]
["bitfinex-derivatives","BTCF0:USTF0",1743371187519,0.92236179,82332.0,82331.0,0.00066795]
["bitfinex-derivatives","BTCF0:USTF0",1743371187826,0.1215126,82319.0,82318.0,0.1215134]
["bitfinex-derivatives","BTCF0:USTF0",1743371188012,0.1222726,82319.0,82318.0,0.1222734]
["bitfinex-derivatives","BTCF0:USTF0",1743371188721,0.1732726,82319.0,82318.0,0.1222734]
["bitfinex-derivatives","BTCF0:USTF0",1743371190719,0.1732726,82319.0,82318.0,0.1215134]
["bitfinex-derivatives","BTCF0:USTF0",1743371191118,0.1732726,82319.0,82318.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1743371193107,0.1615726,82319.0,82318.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1743371194413,0.00076,82319.0,82318.0,0.1223534]
["bitfinex-derivatives","BTCF0:USTF0",1743371195911,0.1215027,82326.0,82325.0,0.1215037]
["bitfinex-derivatives","BTCF0:USTF0",1743371196114,0.1223027,82326.0,82325.0,0.1223037]
["bitfinex-derivatives","BTCF0:USTF0",1743371196722,0.1223027,82326.0,82325.0,0.2042037]
["bitfinex-derivatives","BTCF0:USTF0",1743371197114,0.0008,82326.0,82325.0,0.2042037]
["bitfinex-derivatives","BTCF0:USTF0",1743371197419,0.2231415,82334.0,82330.0,0.1822387]
["bitfinex-derivatives","BTCF0:USTF0",1743371197626,0.1822424,82331.0,82330.0,0.1829987]
["bitfinex-derivatives","BTCF0:USTF0",1743371197818,0.1830824,82331.0,82330.0,0.1829987]
["bitfinex-derivatives","BTCF0:USTF0",1743371198017,0.00084,82331.0,82330.0,0.1829987]
["bitfinex-derivatives","BTCF0:USTF0",1743371198218,0.1214941,82332.0,82331.0,0.1214949]
["bitfinex-derivatives","BTCF0:USTF0",1743371198420,0.1221341,82332.0,82331.0,0.1222549]
["bitfinex-derivatives","BTCF0:USTF0",1743371198819,0.00064,82332.0,82331.0,0.1222549]
["bitfinex-derivatives","BTCF0:USTF0",1743371204730,0.4117,82339.0,82338.0,0.1214846]
["bitfinex-derivatives","BTCF0:USTF0",1743371204939,0.41254,82339.0,82338.0,0.1223246]
["bitfinex-derivatives","BTCF0:USTF0",1743371205325,0.41254,82339.0,82338.0,0.1214846]
["bitfinex-derivatives","BTCF0:USTF0",1743371205525,0.41254,82339.0,82338.0,0.1222446]
["bitfinex-derivatives","BTCF0:USTF0",1743371205927,0.00084,82339.0,82338.0,0.1222446]
["bitfinex-derivatives","BTCF0:USTF0",1743371206124,0.42063763,82348.0,82338.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743371206425,0.42063763,82348.0,82344.0,0.1214757]
["bitfinex-derivatives","BTCF0:USTF0",1743371206426,0.00064,82345.0,82344.0,0.1214757]
["bitfinex-derivatives","BTCF0:USTF0",1743371206622,0.42063763,82348.0,82347.0,0.1214713]
["bitfinex-derivatives","BTCF0:USTF0",1743371206821,0.42187764,82348.0,82347.0,0.1227113]
["bitfinex-derivatives","BTCF0:USTF0",1743371207022,0.0004,82356.0,82349.0,0.060734]
["bitfinex-derivatives","BTCF0:USTF0",1743371207226,0.00196001,82356.0,82355.0,0.1214595]
["bitfinex-derivatives","BTCF0:USTF0",1743371207519,0.00196001,82356.0,82355.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743371207724,0.00196001,82356.0,82353.0,0.0607306]
["bitfinex-derivatives","BTCF0:USTF0",1743371208020,0.00196001,82356.0,82353.0,0.0623706]
["bitfinex-derivatives","BTCF0:USTF0",1743371208335,0.00196001,82356.0,82355.0,0.1214595]
["bitfinex-derivatives","BTCF0:USTF0",1743371208529,0.00196001,82356.0,82355.0,0.1230595]
["bitfinex-derivatives","BTCF0:USTF0",1743371210221,0.00196001,82356.0,82355.0,0.1626595]
["bitfinex-derivatives","BTCF0:USTF0",1743371210425,0.00196001,82356.0,82355.0,0.2043595]
["bitfinex-derivatives","BTCF0:USTF0",1743371216932,0.01089323,82356.0,82355.0,0.2043595]
["bitfinex-derivatives","BTCF0:USTF0",1743371218338,0.00196001,82356.0,82355.0,0.2043595]
["bitfinex-derivatives","BTCF0:USTF0",1743371218539,0.0004,82356.0,82355.0,0.2043595]
["bitfinex-derivatives","BTCF0:USTF0",1743371218742,0.00018211,82361.0,82360.0,0.1214521]
["bitfinex-derivatives","BTCF0:USTF0",1743371218937,0.1214249,82379.0,82371.0,0.1214359]
["bitfinex-derivatives","BTCF0:USTF0",1743371219141,0.002,82372.0,82371.0,0.2399159]
["bitfinex-derivatives","BTCF0:USTF0",1743371219541,0.0004,82372.0,82371.0,0.2399159]
["bitfinex-derivatives","BTCF0:USTF0",1743371219737,0.0004,82372.0,82371.0,0.3206159]
["bitfinex-derivatives","BTCF0:USTF0",1743371222845,0.0004,82372.0,82371.0,0.3331896]
["bitfinex-derivatives","BTCF0:USTF0",1743371231850,0.0004,82372.0,82371.0,0.3330296]
["bitfinex-derivatives","BTCF0:USTF0",1743371248374,0.00987804,82372.0,82371.0,0.3330296]
["bitfinex-derivatives","BTCF0:USTF0",1743371249355,0.0004,82372.0,82371.0,0.3330296]
["bitfinex-derivatives","BTCF0:USTF0",1743371250469,0.00988196,82372.0,82371.0,0.3330296]
["bitfinex-derivatives","BTCF0:USTF0",1743371250964,0.00988206,82372.0,82371.0,0.3330296]
["bitfinex-derivatives","BTCF0:USTF0",1743371251471,0.0004,82372.0,82371.0,0.3330296]
["bitfinex-derivatives","BTCF0:USTF0",1743371252463,0.00987535,82372.0,82371.0,0.3330296]
["bitfinex-derivatives","BTCF0:USTF0",1743371255075,0.00992473,82372.0,82371.0,0.3330296]
["bitfinex-derivatives","BTCF0:USTF0",1743371258268,0.00998655,82372.0,82371.0,0.3330296]
["bitfinex-derivatives","BTCF0:USTF0",1743371261073,0.00999514,82372.0,82371.0,0.3330296]
["bitfinex-derivatives","BTCF0:USTF0",1743371262778,0.00999514,82372.0,82371.0,0.1747496]
["bitfinex-derivatives","BTCF0:USTF0",1743371263283,0.13142954,82372.0,82371.0,0.0142137]
["bitfinex-derivatives","BTCF0:USTF0",1743371263475,0.1490864,82372.0,82371.0,0.0142137]
["bitfinex-derivatives","BTCF0:USTF0",1743371263677,0.1490864,82372.0,82371.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743371263976,0.1490864,82372.0,82369.0,0.29140747]
["bitfinex-derivatives","BTCF0:USTF0",1743371263977,0.1214374,82370.0,82369.0,0.22540747]
["bitfinex-derivatives","BTCF0:USTF0",1743371264179,0.1481694,82370.0,82369.0,0.22656747]
["bitfinex-derivatives","BTCF0:USTF0",1743371264380,0.1214462,82364.0,82350.0,0.49560804]
["bitfinex-derivatives","BTCF0:USTF0",1743371264580,0.60944134,82364.0,82363.0,0.36330163]
["bitfinex-derivatives","BTCF0:USTF0",1743371264781,0.1214551,82358.0,82350.0,0.49560804]
["bitfinex-derivatives","BTCF0:USTF0",1743371265085,0.1214654,82351.0,82350.0,0.49560804]
["bitfinex-derivatives","BTCF0:USTF0",1743371265276,0.1214728,82346.0,82328.0,0.70701767]
["bitfinex-derivatives","BTCF0:USTF0",1743371265474,0.1214919,82333.0,82328.0,0.70701767]
["bitfinex-derivatives","BTCF0:USTF0",1743371265778,0.91996876,82333.0,82328.0,0.70701767]
["bitfinex-derivatives","BTCF0:USTF0",1743371265977,0.0607467,82332.0,82324.0,0.40084836]
["bitfinex-derivatives","BTCF0:USTF0",1743371266183,0.1215052,82324.0,82323.0,0.46590086]
["bitfinex-derivatives","BTCF0:USTF0",1743371266379,0.31600206,82324.0,82323.0,0.46590086]
["bitfinex-derivatives","BTCF0:USTF0",1743371266680,0.46600206,82324.0,82323.0,0.46590086]
["bitfinex-derivatives","BTCF0:USTF0",1743371267184,0.59728445,82324.0,82323.0,0.40516084]
["bitfinex-derivatives","BTCF0:USTF0",1743371267379,0.58090273,82324.0,82323.0,0.04076084]
["bitfinex-derivatives","BTCF0:USTF0",1743371267882,0.58090273,82324.0,82315.0,0.00066805]
["bitfinex-derivatives","BTCF0:USTF0",1743371267883,0.121517,82316.0,82315.0,0.00066805]
["bitfinex-derivatives","BTCF0:USTF0",1743371268178,0.95361214,82316.0,82315.0,0.00066805]
["bitfinex-derivatives","BTCF0:USTF0",1743371268368,1.10361214,82316.0,82315.0,0.00066805]
["bitfinex-derivatives","BTCF0:USTF0",1743371268568,1.22508413,82316.0,82315.0,0.00066805]
["bitfinex-derivatives","BTCF0:USTF0",1743371268769,1.23490781,82316.0,82315.0,0.00066805]
["bitfinex-derivatives","BTCF0:USTF0",1743371270684,1.22580413,82316.0,82315.0,0.00066805]
["bitfinex-derivatives","BTCF0:USTF0",1743371271583,1.07580413,82316.0,82315.0,0.00066805]
["bitfinex-derivatives","BTCF0:USTF0",1743371271986,1.3212512,82316.0,82315.0,0.00066805]
["bitfinex-derivatives","BTCF0:USTF0",1743371272283,1.38033102,82316.0,82315.0,0.00066805]
["bitfinex-derivatives","BTCF0:USTF0",1743371272476,1.37073588,82316.0,82315.0,0.00066805]
["bitfinex-derivatives","BTCF0:USTF0",1743371274686,1.49009588,82316.0,82315.0,0.00066805]
["bitfinex-derivatives","BTCF0:USTF0",1743371275090,0.1215347,82304.0,82301.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1743371275283,0.1215347,82304.0,82303.0,0.1215323]
["bitfinex-derivatives","BTCF0:USTF0",1743371275483,0.4830547,82304.0,82303.0,0.1221723]
["bitfinex-derivatives","BTCF0:USTF0",1743371276388,0.4830547,82304.0,82303.0,0.6081066]
["bitfinex-derivatives","BTCF0:USTF0",1743371276580,0.4830547,82304.0,82303.0,0.6072352]
["bitfinex-derivatives","BTCF0:USTF0",1743371276773,0.4830547,82304.0,82303.0,0.8501652]
["bitfinex-derivatives","BTCF0:USTF0",1743371277981,0.00072,82304.0,82303.0,0.8501652]
["bitfinex-derivatives","BTCF0:USTF0",1743371278288,0.1822955,82311.0,82310.0,0.1822832]
["bitfinex-derivatives","BTCF0:USTF0",1743371278681,0.1830955,82311.0,82310.0,0.53497241]
["bitfinex-derivatives","BTCF0:USTF0",1743371279487,0.1830955,82311.0,82310.0,0.71725561]
["bitfinex-derivatives","BTCF0:USTF0",1743371279688,0.1830955,82311.0,82310.0,0.59573411]
["bitfinex-derivatives","BTCF0:USTF0",1743371279876,0.1830955,82311.0,82310.0,0.53497241]
["bitfinex-derivatives","BTCF0:USTF0",1743371281388,0.1830955,82311.0,82310.0,0.29172733]
["bitfinex-derivatives","BTCF0:USTF0",1743371283189,0.5438955,82311.0,82310.0,0.10933465]
["bitfinex-derivatives","BTCF0:USTF0",1743371283392,0.5438955,82311.0,82310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743371284093,0.1215274,82309.0,82308.0,0.1612282]
["bitfinex-derivatives","BTCF0:USTF0",1743371284292,0.1224474,82309.0,82308.0,0.1621482]
["bitfinex-derivatives","BTCF0:USTF0",1743371284595,0.1224474,82309.0,82308.0,0.1612282]
["bitfinex-derivatives","BTCF0:USTF0",1743371284779,0.1224474,82309.0,82308.0,0.1618682]
["bitfinex-derivatives","BTCF0:USTF0",1743371285791,0.1224474,82309.0,82308.0,0.4618682]
["bitfinex-derivatives","BTCF0:USTF0",1743371288701,0.1224474,82309.0,82308.0,0.34034]
["bitfinex-derivatives","BTCF0:USTF0",1743371289902,0.4832474,82309.0,82308.0,0.34034]
["bitfinex-derivatives","BTCF0:USTF0",1743371290603,0.49262698,82309.0,82308.0,0.34034]
["bitfinex-derivatives","BTCF0:USTF0",1743371291003,0.49262698,82309.0,82308.0,0.4618688]
["bitfinex-derivatives","BTCF0:USTF0",1743371292090,0.49262698,82309.0,82308.0,0.20652496]
["bitfinex-derivatives","BTCF0:USTF0",1743371292091,0.55172654,82309.0,82308.0,0.20652496]
["bitfinex-derivatives","BTCF0:USTF0",1743371292294,0.55172654,82309.0,82308.0,0.08563616]
["bitfinex-derivatives","BTCF0:USTF0",1743371292494,0.55172654,82309.0,82308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743371292898,0.1215288,82308.0,82307.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743371293202,0.13202839,82308.0,82307.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743371293595,0.26326863,82308.0,82307.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743371293802,0.30066863,82308.0,82307.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1743371294198,0.1215466,82297.0,82295.0,0.06095613]
["bitfinex-derivatives","BTCF0:USTF0",1743371294397,0.13092618,82296.0,82295.0,0.18362413]
["bitfinex-derivatives","BTCF0:USTF0",1743371294598,0.13204619,82296.0,82295.0,0.06207613]
["bitfinex-derivatives","BTCF0:USTF0",1743371294798,0.49284619,82296.0,82295.0,0.00130223]
["bitfinex-derivatives","BTCF0:USTF0",1743371294996,0.5025923,82296.0,82295.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743371295301,0.62410562,82296.0,82295.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743371295804,0.63660341,82296.0,82295.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743371296007,0.68660341,82296.0,82295.0,0.00018223]
["bitfinex-derivatives","BTCF0:USTF0",1743371296201,0.68660341,82296.0,82295.0,2.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743371296402,0.83660341,82296.0,82295.0,2.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743371296610,0.1215658,82283.0,82282.0,0.0106408]
["bitfinex-derivatives","BTCF0:USTF0",1743371296904,0.1215776,82275.0,82274.0,0.121579]
["bitfinex-derivatives","BTCF0:USTF0",1743371297111,0.14838653,82275.0,82274.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1743371297411,0.15813264,82275.0,82274.0,0.20721516]
["bitfinex-derivatives","BTCF0:USTF0",1743371297712,0.1418233,82275.0,82274.0,0.20721516]
["bitfinex-derivatives","BTCF0:USTF0",1743371298208,0.1418233,82275.0,82274.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743371298413,0.1418233,82275.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743371298414,0.1215879,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743371298618,0.49288749,82268.0,82267.0,0.00112622]
["bitfinex-derivatives","BTCF0:USTF0",1743371298805,0.5026336,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743371299205,0.62418828,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743371299702,0.65298122,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743371300315,0.85298122,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743371300518,0.86968203,82268.0,82267.0,3.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1743371300810,0.1216116,82252.0,82251.0,0.03858631]
["bitfinex-derivatives","BTCF0:USTF0",1743371301016,0.637264,82252.0,82251.0,0.03922631]
["bitfinex-derivatives","BTCF0:USTF0",1743371301213,0.637264,82252.0,82251.0,0.03858631]
["bitfinex-derivatives","BTCF0:USTF0",1743371301414,0.75884232,82252.0,82251.0,0.03858631]
["bitfinex-derivatives","BTCF0:USTF0",1743371301711,0.75884232,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743371301915,0.78528924,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743371302113,0.78528924,82252.0,82236.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743371302114,0.1216338,82237.0,82236.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743371302417,0.6382062,82237.0,82236.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743371302709,0.63954023,82237.0,82236.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743371302915,0.78756547,82237.0,82236.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743371303819,0.77103229,82237.0,82236.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743371304004,0.75433148,82237.0,82236.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743371304315,1.52683148,82237.0,82236.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743371304704,1.41381927,82237.0,82236.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1743371304902,0.22667128,82237.0,82236.0,0.3440352]
["bitfinex-derivatives","BTCF0:USTF0",1743371305105,0.3608,82250.0,82249.0,0.121616]
["bitfinex-derivatives","BTCF0:USTF0",1743371305307,0.01678287,82250.0,82249.0,0.122296]
["bitfinex-derivatives","BTCF0:USTF0",1743371305508,0.01610287,82250.0,82249.0,0.272296]
["bitfinex-derivatives","BTCF0:USTF0",1743371305712,0.28840738,82256.0,82255.0,0.07514215]
["bitfinex-derivatives","BTCF0:USTF0",1743371305921,0.28908738,82256.0,82255.0,0.07582215]
["bitfinex-derivatives","BTCF0:USTF0",1743371306114,0.34128694,82260.0,82259.0,0.1216012]
["bitfinex-derivatives","BTCF0:USTF0",1743371306313,0.34216695,82260.0,82259.0,0.1224812]
["bitfinex-derivatives","BTCF0:USTF0",1743371307603,0.23102628,82260.0,82259.0,0.1224812]
["bitfinex-derivatives","BTCF0:USTF0",1743371307806,0.23102628,82260.0,82255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743371308009,0.23102628,82260.0,82259.0,0.1216012]
["bitfinex-derivatives","BTCF0:USTF0",1743371308206,0.23102628,82260.0,82259.0,0.1223212]
["bitfinex-derivatives","BTCF0:USTF0",1743371308813,0.23102628,82260.0,82259.0,0.1619212]
["bitfinex-derivatives","BTCF0:USTF0",1743371309321,0.2503791,82261.0,82260.0,0.1215998]
["bitfinex-derivatives","BTCF0:USTF0",1743371309506,0.00803425,82261.0,82260.0,0.3312398]
["bitfinex-derivatives","BTCF0:USTF0",1743371310112,0.001,82261.0,82260.0,0.3312398]
["bitfinex-derivatives","BTCF0:USTF0",1743371310318,0.17883227,82262.0,82260.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1743371310509,0.17979228,82262.0,82260.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1743371311308,0.17979228,82262.0,82261.0,0.1215983]
["bitfinex-derivatives","BTCF0:USTF0",1743371311513,0.17979228,82262.0,82261.0,0.1225183]
["bitfinex-derivatives","BTCF0:USTF0",1743371311714,0.17979228,82262.0,82261.0,0.2073183]
["bitfinex-derivatives","BTCF0:USTF0",1743371312615,0.00096001,82262.0,82261.0,0.2073183]
["bitfinex-derivatives","BTCF0:USTF0",1743371312913,0.1215879,82268.0,82267.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1743371313115,0.12246791,82268.0,82267.0,0.1224694]
["bitfinex-derivatives","BTCF0:USTF0",1743371313524,0.12246791,82268.0,82267.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743371313716,0.12246791,82268.0,82267.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743371314615,0.11746791,82268.0,82267.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1743371315011,0.11746791,82268.0,82267.0,0.2116694]
["bitfinex-derivatives","BTCF0:USTF0",1743371315212,0.11846791,82268.0,82267.0,0.2116694]
["bitfinex-derivatives","BTCF0:USTF0",1743371315418,0.00388001,82268.0,82267.0,0.2116694]
["bitfinex-derivatives","BTCF0:USTF0",1743371315619,0.003,82268.0,82267.0,0.2116694]
["bitfinex-derivatives","BTCF0:USTF0",1743371315824,0.003,82268.0,82267.0,0.5724694]
["bitfinex-derivatives","BTCF0:USTF0",1743371316021,0.1245879,82268.0,82267.0,0.5724694]
["bitfinex-derivatives","BTCF0:USTF0",1743371316322,0.12546791,82268.0,82267.0,0.5724694]
["bitfinex-derivatives","BTCF0:USTF0",1743371317122,0.12446791,82268.0,82267.0,0.5724694]
["bitfinex-derivatives","BTCF0:USTF0",1743371317333,0.12546791,82268.0,82267.0,0.5724694]
["bitfinex-derivatives","BTCF0:USTF0",1743371317729,0.12446791,82268.0,82267.0,0.5724694]
["bitfinex-derivatives","BTCF0:USTF0",1743371318316,0.12546791,82268.0,82267.0,0.5724694]
["bitfinex-derivatives","BTCF0:USTF0",1743371318531,0.12446791,82268.0,82267.0,0.5724694]
["bitfinex-derivatives","BTCF0:USTF0",1743371318734,0.12646791,82268.0,82267.0,0.5724694]
["bitfinex-derivatives","BTCF0:USTF0",1743371320731,0.12646791,82268.0,82267.0,0.4823894]
["bitfinex-derivatives","BTCF0:USTF0",1743371320931,0.12646791,82268.0,82267.0,0.4830294]
["bitfinex-derivatives","BTCF0:USTF0",1743371321325,0.12646791,82268.0,82267.0,0.1222294]
["bitfinex-derivatives","BTCF0:USTF0",1743371321528,0.12646791,82268.0,82267.0,0.4830294]
["bitfinex-derivatives","BTCF0:USTF0",1743371324132,0.12646791,82268.0,82267.0,0.5738294]
["bitfinex-derivatives","BTCF0:USTF0",1743371324335,0.00488001,82268.0,82267.0,0.5738294]
["bitfinex-derivatives","BTCF0:USTF0",1743371324637,0.004,82268.0,82267.0,0.5738294]
["bitfinex-derivatives","BTCF0:USTF0",1743371326629,0.002,82268.0,82267.0,0.5738294]
["bitfinex-derivatives","BTCF0:USTF0",1743371326823,0.00018235,82269.0,82267.0,0.5738294]
["bitfinex-derivatives","BTCF0:USTF0",1743371327035,0.00082235,82269.0,82268.0,0.1215879]
["bitfinex-derivatives","BTCF0:USTF0",1743371327234,0.00082235,82269.0,82268.0,0.4830279]
["bitfinex-derivatives","BTCF0:USTF0",1743371327435,0.00082235,82269.0,82268.0,0.5722279]
["bitfinex-derivatives","BTCF0:USTF0",1743371328233,0.00182235,82269.0,82268.0,0.5722279]
["bitfinex-derivatives","BTCF0:USTF0",1743371328626,0.00218235,82269.0,82268.0,0.5722279]
["bitfinex-derivatives","BTCF0:USTF0",1743371330928,0.10733924,82273.0,82272.0,0.121582]
["bitfinex-derivatives","BTCF0:USTF0",1743371331123,0.14311899,82278.0,82272.0,0.1910709]
["bitfinex-derivatives","BTCF0:USTF0",1743371331323,0.14395899,82278.0,82277.0,0.1215746]
["bitfinex-derivatives","BTCF0:USTF0",1743371331534,0.14395899,82278.0,82277.0,0.1224946]
["bitfinex-derivatives","BTCF0:USTF0",1743371331726,0.0449,82287.0,82283.0,0.1215658]
["bitfinex-derivatives","BTCF0:USTF0",1743371332029,0.17991227,82284.0,82283.0,0.4834458]
["bitfinex-derivatives","BTCF0:USTF0",1743371332433,0.17991227,82284.0,82283.0,0.5739458]
["bitfinex-derivatives","BTCF0:USTF0",1743371333835,0.18391227,82284.0,82283.0,0.5739458]
["bitfinex-derivatives","BTCF0:USTF0",1743371334338,0.01008,82284.0,82283.0,0.5739458]
["bitfinex-derivatives","BTCF0:USTF0",1743371334537,0.009,82284.0,82283.0,0.5739458]
["bitfinex-derivatives","BTCF0:USTF0",1743371335034,0.04708235,82292.0,82291.0,0.1215539]
["bitfinex-derivatives","BTCF0:USTF0",1743371335341,0.04820236,82292.0,82291.0,0.1226339]
["bitfinex-derivatives","BTCF0:USTF0",1743371335736,0.00170236,82292.0,82291.0,0.1226339]
["bitfinex-derivatives","BTCF0:USTF0",1743371335937,0.00170236,82292.0,82291.0,0.1654339]
["bitfinex-derivatives","BTCF0:USTF0",1743371336639,0.05440236,82292.0,82291.0,0.1654339]
["bitfinex-derivatives","BTCF0:USTF0",1743371337236,0.05640236,82292.0,82291.0,0.1654339]
["bitfinex-derivatives","BTCF0:USTF0",1743371337742,0.05640236,82292.0,82291.0,0.1226339]
["bitfinex-derivatives","BTCF0:USTF0",1743371338540,0.29433934,82292.0,82291.0,0.1226339]
["bitfinex-derivatives","BTCF0:USTF0",1743371340028,0.29233934,82292.0,82291.0,0.1246339]
["bitfinex-derivatives","BTCF0:USTF0",1743371340232,0.28633934,82292.0,82291.0,0.1266339]
["bitfinex-derivatives","BTCF0:USTF0",1743371340635,0.23963934,82292.0,82291.0,0.1707339]
["bitfinex-derivatives","BTCF0:USTF0",1743371340837,0.23963934,82292.0,82291.0,0.1687339]
["bitfinex-derivatives","BTCF0:USTF0",1743371341343,0.23963934,82292.0,82291.0,0.1677339]
["bitfinex-derivatives","BTCF0:USTF0",1743371341541,0.23963934,82292.0,82291.0,0.1687339]
["bitfinex-derivatives","BTCF0:USTF0",1743371342335,0.00170236,82292.0,82291.0,0.5295339]
["bitfinex-derivatives","BTCF0:USTF0",1743371342531,0.00058235,82292.0,82291.0,0.5295339]
["bitfinex-derivatives","BTCF0:USTF0",1743371342730,0.00166235,82292.0,82291.0,0.5285339]
["bitfinex-derivatives","BTCF0:USTF0",1743371343047,0.00166235,82292.0,82291.0,0.5295339]
["bitfinex-derivatives","BTCF0:USTF0",1743371343249,0.00058235,82292.0,82291.0,0.5285339]
["bitfinex-derivatives","BTCF0:USTF0",1743371343439,0.00058235,82292.0,82291.0,0.5295339]
["bitfinex-derivatives","BTCF0:USTF0",1743371343941,0.00058235,82292.0,82291.0,0.5305339]
["bitfinex-derivatives","BTCF0:USTF0",1743371344148,0.00058235,82292.0,82291.0,0.5335339]
["bitfinex-derivatives","BTCF0:USTF0",1743371344542,0.00058235,82292.0,82291.0,0.5305339]
["bitfinex-derivatives","BTCF0:USTF0",1743371344743,0.00058235,82292.0,82291.0,0.5315339]
["bitfinex-derivatives","BTCF0:USTF0",1743371345146,0.00058235,82292.0,82291.0,0.5325339]
["bitfinex-derivatives","BTCF0:USTF0",1743371345646,0.00058235,82292.0,82291.0,0.4884339]
["bitfinex-derivatives","BTCF0:USTF0",1743371346651,0.00058235,82292.0,82291.0,0.6157139]
["bitfinex-derivatives","BTCF0:USTF0",1743371346947,0.00058235,82292.0,82291.0,0.6147139]
["bitfinex-derivatives","BTCF0:USTF0",1743371347847,0.00058235,82292.0,82291.0,0.6137139]
["bitfinex-derivatives","BTCF0:USTF0",1743371348046,0.00058235,82292.0,82291.0,0.6147139]
["bitfinex-derivatives","BTCF0:USTF0",1743371348841,0.00058235,82292.0,82291.0,0.2529139]
["bitfinex-derivatives","BTCF0:USTF0",1743371349153,0.00166235,82292.0,82291.0,0.6147139]
["bitfinex-derivatives","BTCF0:USTF0",1743371349451,0.00058235,82292.0,82291.0,0.6147139]
["bitfinex-derivatives","BTCF0:USTF0",1743371349638,0.00058235,82292.0,82291.0,0.6137139]
["bitfinex-derivatives","BTCF0:USTF0",1743371349844,0.04508235,82292.0,82291.0,0.6147139]
["bitfinex-derivatives","BTCF0:USTF0",1743371352050,0.04508235,82292.0,82291.0,0.6137139]
["bitfinex-derivatives","BTCF0:USTF0",1743371352251,0.04508235,82292.0,82291.0,0.6157139]
["bitfinex-derivatives","BTCF0:USTF0",1743371352950,0.04508235,82292.0,82291.0,0.6147139]
["bitfinex-derivatives","BTCF0:USTF0",1743371353757,0.04508235,82292.0,82291.0,0.2539139]
["bitfinex-derivatives","BTCF0:USTF0",1743371354143,0.04508235,82292.0,82291.0,0.6147139]
["bitfinex-derivatives","BTCF0:USTF0",1743371354743,0.04508235,82292.0,82291.0,0.4854339]
["bitfinex-derivatives","BTCF0:USTF0",1743371354950,0.04508235,82292.0,82291.0,0.6143939]
["bitfinex-derivatives","BTCF0:USTF0",1743371359664,0.08928235,82292.0,82291.0,0.6143939]
["bitfinex-derivatives","BTCF0:USTF0",1743371359954,0.22662206,82292.0,82291.0,0.4854339]
["bitfinex-derivatives","BTCF0:USTF0",1743371360252,0.1215835,82271.0,82268.0,0.0607936]
["bitfinex-derivatives","BTCF0:USTF0",1743371360553,0.1215835,82271.0,82270.0,0.21761834]
["bitfinex-derivatives","BTCF0:USTF0",1743371360854,0.1223435,82271.0,82270.0,0.21761834]
["bitfinex-derivatives","BTCF0:USTF0",1743371361242,0.1223435,82271.0,82270.0,0.33920334]
["bitfinex-derivatives","BTCF0:USTF0",1743371361557,0.1223435,82271.0,82270.0,0.127345]
["bitfinex-derivatives","BTCF0:USTF0",1743371362058,0.1223435,82271.0,82270.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1743371362544,0.1223435,82271.0,82270.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1743371362859,0.1223435,82271.0,82270.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743371363351,0.2135435,82271.0,82270.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743371363558,0.2135435,82271.0,82270.0,0.132345]
["bitfinex-derivatives","BTCF0:USTF0",1743371363958,0.2135435,82271.0,82270.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743371364457,0.33509375,82271.0,82270.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743371365156,0.51392602,82271.0,82270.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1743371365352,0.51392602,82271.0,82270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1743371365745,0.51592602,82271.0,82270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743371366356,0.64392602,82271.0,82270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743371366549,0.1215953,82263.0,82262.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743371366753,0.4831953,82263.0,82262.0,0.00098235]
["bitfinex-derivatives","BTCF0:USTF0",1743371367750,0.5738953,82263.0,82262.0,0.00098235]
["bitfinex-derivatives","BTCF0:USTF0",1743371368859,0.5738953,82263.0,82262.0,0.00018235]
["bitfinex-derivatives","BTCF0:USTF0",1743371369951,0.1216116,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743371370147,0.4832916,82252.0,82251.0,0.00124631]
["bitfinex-derivatives","BTCF0:USTF0",1743371370354,0.4832916,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743371370660,0.1216352,82236.0,82230.0,0.21836107]
["bitfinex-derivatives","BTCF0:USTF0",1743371370858,0.1223952,82236.0,82235.0,0.00132641]
["bitfinex-derivatives","BTCF0:USTF0",1743371371053,0.1223952,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743371371254,0.1193952,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743371371561,0.2093952,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743371372152,0.33099718,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743371372356,0.33199718,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743371373660,0.33299718,82236.0,82235.0,0.00448641]
["bitfinex-derivatives","BTCF0:USTF0",1743371374062,0.1216574,82221.0,82220.0,0.21836107]
["bitfinex-derivatives","BTCF0:USTF0",1743371374262,0.4832174,82221.0,82220.0,0.21920107]
["bitfinex-derivatives","BTCF0:USTF0",1743371374966,0.58249863,82221.0,82220.0,0.21920107]
["bitfinex-derivatives","BTCF0:USTF0",1743371375357,0.58249863,82221.0,82220.0,0.22220107]
["bitfinex-derivatives","BTCF0:USTF0",1743371375961,1.06492279,82221.0,82220.0,0.22220107]
["bitfinex-derivatives","BTCF0:USTF0",1743371378363,0.0608339,82214.0,82210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743371378556,0.4824722,82211.0,82210.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1743371378761,0.4831922,82211.0,82210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743371378965,0.60481636,82211.0,82210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743371381159,0.60481636,82211.0,82210.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743371381564,0.4831922,82211.0,82210.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743371382065,0.4831922,82211.0,82210.0,0.1636737]
["bitfinex-derivatives","BTCF0:USTF0",1743371382267,0.34231873,82249.0,82213.0,0.0608343]
["bitfinex-derivatives","BTCF0:USTF0",1743371382566,0.1216441,82230.0,82227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743371382765,0.1216456,82229.0,82228.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1743371383069,0.1216419,82232.0,82231.0,0.0608207]
["bitfinex-derivatives","BTCF0:USTF0",1743371383653,0.1216456,82229.0,82228.0,0.3834846]
["bitfinex-derivatives","BTCF0:USTF0",1743371383866,0.1216456,82229.0,82228.0,0.3398846]
["bitfinex-derivatives","BTCF0:USTF0",1743371384058,0.1246456,82229.0,82228.0,0.3398846]
["bitfinex-derivatives","BTCF0:USTF0",1743371384255,0.1216427,82231.0,82230.0,0.1216441]
["bitfinex-derivatives","BTCF0:USTF0",1743371385070,0.1216456,82229.0,82228.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1743371385371,0.1216456,82229.0,82228.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1743371385561,0.1216456,82229.0,82228.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743371385867,0.121653,82224.0,82222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743371386068,0.0608256,82226.0,82210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743371386069,0.1216678,82214.0,82213.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743371387162,0.2128678,82214.0,82213.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743371387862,0.2128678,82214.0,82213.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1743371388062,0.2136678,82214.0,82213.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1743371388465,0.2136678,82214.0,82213.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743371388772,0.69610232,82214.0,82213.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1743371388969,0.69610232,82214.0,82213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743371393069,0.69610232,82214.0,82213.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1743371394165,0.1216722,82211.0,82210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743371394365,0.1223122,82211.0,82210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743371394773,0.24394672,82211.0,82210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743371395377,0.24394672,82211.0,82210.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743371395875,0.33634672,82211.0,82210.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743371396274,0.33634672,82211.0,82210.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1743371399582,0.33634672,82211.0,82210.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1743371399879,0.34534672,82211.0,82210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743371401375,0.40451769,82211.0,82210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743371406868,0.19048317,82211.0,82210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1743371407074,0.1216617,82220.0,82217.0,0.060831]
["bitfinex-derivatives","BTCF0:USTF0",1743371407275,0.00018235,82222.0,82221.0,0.1216574]
["bitfinex-derivatives","BTCF0:USTF0",1743371407583,0.12295836,82222.0,82221.0,0.4836574]
["bitfinex-derivatives","BTCF0:USTF0",1743371407968,0.12295836,82222.0,82221.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743371408180,0.12295836,82222.0,82221.0,0.4836574]
["bitfinex-derivatives","BTCF0:USTF0",1743371408684,0.12183835,82222.0,82221.0,0.4836574]
["bitfinex-derivatives","BTCF0:USTF0",1743371408873,0.12183835,82222.0,82221.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743371409482,0.12299835,82222.0,82221.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743371412074,0.12399835,82222.0,82221.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743371412277,0.12399835,82222.0,82221.0,0.4836574]
["bitfinex-derivatives","BTCF0:USTF0",1743371412669,0.12299835,82222.0,82221.0,0.4836574]
["bitfinex-derivatives","BTCF0:USTF0",1743371415283,0.00134235,82222.0,82221.0,0.4836574]
["bitfinex-derivatives","BTCF0:USTF0",1743371415485,0.12299835,82222.0,82221.0,0.4836574]
["bitfinex-derivatives","BTCF0:USTF0",1743371415792,0.00134235,82222.0,82221.0,0.4836574]
["bitfinex-derivatives","BTCF0:USTF0",1743371415991,0.00018235,82222.0,82221.0,0.4836574]
["bitfinex-derivatives","BTCF0:USTF0",1743371418091,0.14399311,82229.0,82228.0,0.1216471]
["bitfinex-derivatives","BTCF0:USTF0",1743371418291,0.26683872,82229.0,82228.0,0.6083271]
["bitfinex-derivatives","BTCF0:USTF0",1743371418689,0.14519312,82229.0,82228.0,0.6083271]
["bitfinex-derivatives","BTCF0:USTF0",1743371418987,0.14519312,82229.0,82228.0,0.7307271]
["bitfinex-derivatives","BTCF0:USTF0",1743371419379,0.14719312,82229.0,82228.0,0.7307271]
["bitfinex-derivatives","BTCF0:USTF0",1743371419785,0.14919312,82229.0,82228.0,0.7307271]
["bitfinex-derivatives","BTCF0:USTF0",1743371420493,0.00520001,82229.0,82228.0,0.7307271]
["bitfinex-derivatives","BTCF0:USTF0",1743371420693,0.004,82229.0,82228.0,0.7307271]
["bitfinex-derivatives","BTCF0:USTF0",1743371421791,0.00911185,82236.0,82235.0,0.1216367]
["bitfinex-derivatives","BTCF0:USTF0",1743371422094,0.06099935,82237.0,82236.0,0.1216352]
["bitfinex-derivatives","BTCF0:USTF0",1743371422390,0.06099935,82237.0,82236.0,0.13405672]
["bitfinex-derivatives","BTCF0:USTF0",1743371422592,0.06163935,82237.0,82236.0,0.24987672]
["bitfinex-derivatives","BTCF0:USTF0",1743371423189,0.00082235,82237.0,82236.0,0.24987672]
["bitfinex-derivatives","BTCF0:USTF0",1743371423499,0.00418235,82237.0,82236.0,0.24987672]
["bitfinex-derivatives","BTCF0:USTF0",1743371423896,0.01406319,82237.0,82236.0,0.24987672]
["bitfinex-derivatives","BTCF0:USTF0",1743371425193,0.01330319,82237.0,82236.0,0.24987672]
["bitfinex-derivatives","BTCF0:USTF0",1743371425794,0.13493699,82237.0,82236.0,0.24987672]
["bitfinex-derivatives","BTCF0:USTF0",1743371425995,0.01330319,82237.0,82236.0,0.24987672]
["bitfinex-derivatives","BTCF0:USTF0",1743371426187,0.13493699,82237.0,82236.0,0.24987672]
["bitfinex-derivatives","BTCF0:USTF0",1743371426392,0.01446319,82237.0,82236.0,0.24987672]
["bitfinex-derivatives","BTCF0:USTF0",1743371426701,0.01330319,82237.0,82236.0,0.24987672]
["bitfinex-derivatives","BTCF0:USTF0",1743371426893,0.0145032,82237.0,82236.0,0.24987672]
["bitfinex-derivatives","BTCF0:USTF0",1743371428296,0.0145032,82237.0,82236.0,0.37611672]
["bitfinex-derivatives","BTCF0:USTF0",1743371428497,0.0724032,82237.0,82236.0,0.37711672]
["bitfinex-derivatives","BTCF0:USTF0",1743371428699,0.07120319,82237.0,82236.0,0.37711672]
["bitfinex-derivatives","BTCF0:USTF0",1743371429000,0.07184319,82237.0,82236.0,0.37711672]
["bitfinex-derivatives","BTCF0:USTF0",1743371429196,0.0723232,82237.0,82236.0,0.37711672]
["bitfinex-derivatives","BTCF0:USTF0",1743371429400,0.0104232,82237.0,82236.0,0.37911672]
["bitfinex-derivatives","BTCF0:USTF0",1743371429600,0.07100319,82237.0,82236.0,0.37911672]
["bitfinex-derivatives","BTCF0:USTF0",1743371429900,0.0721232,82237.0,82236.0,0.37911672]
["bitfinex-derivatives","BTCF0:USTF0",1743371431200,0.07100319,82237.0,82236.0,0.37911672]
["bitfinex-derivatives","BTCF0:USTF0",1743371431502,0.0721232,82237.0,82236.0,0.38011672]
["bitfinex-derivatives","BTCF0:USTF0",1743371432902,0.0721232,82237.0,82236.0,0.37911672]
["bitfinex-derivatives","BTCF0:USTF0",1743371433296,0.0721232,82237.0,82236.0,0.37859672]
["bitfinex-derivatives","BTCF0:USTF0",1743371434101,0.0721232,82237.0,82236.0,0.32159672]
["bitfinex-derivatives","BTCF0:USTF0",1743371435098,0.0104232,82237.0,82236.0,0.32159672]
["bitfinex-derivatives","BTCF0:USTF0",1743371435303,0.00018235,82237.0,82236.0,0.38119672]
["bitfinex-derivatives","BTCF0:USTF0",1743371435698,0.06690236,82237.0,82236.0,0.37919672]
["bitfinex-derivatives","BTCF0:USTF0",1743371436106,0.06690236,82237.0,82236.0,0.38019672]
["bitfinex-derivatives","BTCF0:USTF0",1743371436296,0.06690236,82237.0,82236.0,0.37919672]
["bitfinex-derivatives","BTCF0:USTF0",1743371436498,0.06690236,82237.0,82236.0,0.38119672]
["bitfinex-derivatives","BTCF0:USTF0",1743371437509,0.06690236,82237.0,82236.0,0.38019672]
["bitfinex-derivatives","BTCF0:USTF0",1743371437703,0.06690236,82237.0,82236.0,0.38119672]
["bitfinex-derivatives","BTCF0:USTF0",1743371437903,0.06690236,82237.0,82236.0,0.74199672]
["bitfinex-derivatives","BTCF0:USTF0",1743371438208,0.06578235,82237.0,82236.0,0.74199672]
["bitfinex-derivatives","BTCF0:USTF0",1743371438410,0.06690236,82237.0,82236.0,0.74299672]
["bitfinex-derivatives","BTCF0:USTF0",1743371439195,0.06690236,82237.0,82236.0,0.74199672]
["bitfinex-derivatives","BTCF0:USTF0",1743371439696,0.06578235,82237.0,82236.0,0.74199672]
["bitfinex-derivatives","BTCF0:USTF0",1743371440003,0.06578235,82237.0,82236.0,0.68239672]
["bitfinex-derivatives","BTCF0:USTF0",1743371440206,0.06690236,82237.0,82236.0,0.68039672]
["bitfinex-derivatives","BTCF0:USTF0",1743371440509,0.06690236,82237.0,82236.0,0.68139672]
["bitfinex-derivatives","BTCF0:USTF0",1743371440710,0.06578235,82237.0,82236.0,0.68039672]
["bitfinex-derivatives","BTCF0:USTF0",1743371440902,0.06690236,82237.0,82236.0,0.68139672]
["bitfinex-derivatives","BTCF0:USTF0",1743371442010,0.06690236,82237.0,82236.0,0.68239672]
["bitfinex-derivatives","BTCF0:USTF0",1743371444009,0.06690236,82237.0,82236.0,0.68035672]
["bitfinex-derivatives","BTCF0:USTF0",1743371444208,0.06690236,82237.0,82236.0,0.68235672]
["bitfinex-derivatives","BTCF0:USTF0",1743371444797,0.06690236,82237.0,82236.0,0.68035672]
["bitfinex-derivatives","BTCF0:USTF0",1743371445002,0.06690236,82237.0,82236.0,0.68135672]
["bitfinex-derivatives","BTCF0:USTF0",1743371445609,0.06702236,82237.0,82236.0,0.68135672]
["bitfinex-derivatives","BTCF0:USTF0",1743371445899,0.06702236,82237.0,82236.0,1.04215672]
["bitfinex-derivatives","BTCF0:USTF0",1743371449008,0.06702236,82237.0,82236.0,0.32055672]
["bitfinex-derivatives","BTCF0:USTF0",1743371449410,0.06702236,82237.0,82236.0,1.10495672]
["bitfinex-derivatives","BTCF0:USTF0",1743371451710,0.21101547,82237.0,82236.0,1.10495672]
["bitfinex-derivatives","BTCF0:USTF0",1743371452607,0.21101547,82237.0,82236.0,1.04215672]
["bitfinex-derivatives","BTCF0:USTF0",1743371454416,0.21101547,82237.0,82236.0,0.68135672]
["bitfinex-derivatives","BTCF0:USTF0",1743371457719,0.21101547,82237.0,82236.0,0.37734152]
["bitfinex-derivatives","BTCF0:USTF0",1743371457720,0.33264927,82237.0,82236.0,0.37734152]
["bitfinex-derivatives","BTCF0:USTF0",1743371457917,0.1216486,82227.0,82226.0,0.18408401]
["bitfinex-derivatives","BTCF0:USTF0",1743371458117,0.1224086,82227.0,82226.0,0.18484401]
["bitfinex-derivatives","BTCF0:USTF0",1743371458617,0.1224086,82227.0,82226.0,0.30649401]
["bitfinex-derivatives","BTCF0:USTF0",1743371458814,0.1224086,82227.0,82226.0,0.18484401]
["bitfinex-derivatives","BTCF0:USTF0",1743371459207,0.1224086,82227.0,82226.0,0.18884401]
["bitfinex-derivatives","BTCF0:USTF0",1743371460016,0.1224086,82227.0,82226.0,0.19284401]
["bitfinex-derivatives","BTCF0:USTF0",1743371461517,0.2548086,82227.0,82226.0,0.19284401]
["bitfinex-derivatives","BTCF0:USTF0",1743371463921,0.31396389,82227.0,82226.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1743371464222,0.31396389,82227.0,82226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743371465015,0.31396389,82227.0,82226.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1743371466817,0.31396389,82227.0,82226.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1743371467023,0.31396389,82227.0,82226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743371467423,0.31396389,82227.0,82226.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1743371467625,0.31396389,82227.0,82226.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1743371468225,0.2548086,82227.0,82226.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1743371469128,0.2548086,82227.0,82226.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1743371469426,0.2548086,82227.0,82226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743371472431,0.6156086,82227.0,82226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743371472834,0.2548086,82227.0,82226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743371473135,0.6156086,82227.0,82226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743371473431,0.2548086,82227.0,82226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743371473630,0.6156086,82227.0,82226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743371479029,0.2548086,82227.0,82226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743371479233,0.6156086,82227.0,82226.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1743371479533,0.6156086,82227.0,82226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743371483631,0.5450086,82227.0,82226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743371485535,0.4832086,82227.0,82226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743371485930,0.60482389,82227.0,82226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743371486337,0.74292389,82227.0,82226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743371486739,0.74292389,82227.0,82226.0,0.02355518]
["bitfinex-derivatives","BTCF0:USTF0",1743371488530,0.80208098,82227.0,82226.0,0.02355518]
["bitfinex-derivatives","BTCF0:USTF0",1743371489826,0.80208098,82227.0,82226.0,0.023596]
["bitfinex-derivatives","BTCF0:USTF0",1743371493831,0.80208098,82227.0,82226.0,0.02359414]
["bitfinex-derivatives","BTCF0:USTF0",1743371495832,0.80208098,82227.0,82226.0,0.02363161]
["bitfinex-derivatives","BTCF0:USTF0",1743371498042,0.44128098,82227.0,82226.0,0.02364843]
["bitfinex-derivatives","BTCF0:USTF0",1743371498243,0.80208098,82227.0,82226.0,0.02440843]
["bitfinex-derivatives","BTCF0:USTF0",1743371498438,0.80208098,82227.0,82226.0,0.02364843]
["bitfinex-derivatives","BTCF0:USTF0",1743371499933,0.80208098,82227.0,82226.0,0.02383491]
["bitfinex-derivatives","BTCF0:USTF0",1743371501152,0.44128098,82227.0,82226.0,0.02383491]
["bitfinex-derivatives","BTCF0:USTF0",1743371501338,0.80208098,82227.0,82226.0,0.02459491]
["bitfinex-derivatives","BTCF0:USTF0",1743371501533,0.80208098,82227.0,82226.0,0.02383491]
["bitfinex-derivatives","BTCF0:USTF0",1743371502647,0.44128098,82227.0,82226.0,0.02383491]
["bitfinex-derivatives","BTCF0:USTF0",1743371502849,0.80208098,82227.0,82226.0,0.02383491]
["bitfinex-derivatives","BTCF0:USTF0",1743371503235,0.44128098,82227.0,82226.0,0.02383491]
["bitfinex-derivatives","BTCF0:USTF0",1743371503448,0.80208098,82227.0,82226.0,0.02383491]
["bitfinex-derivatives","BTCF0:USTF0",1743371507247,0.73198098,82227.0,82226.0,0.02383491]
["bitfinex-derivatives","BTCF0:USTF0",1743371507949,0.73198098,82227.0,82226.0,0.02434744]
["bitfinex-derivatives","BTCF0:USTF0",1743371509051,0.37118098,82227.0,82226.0,0.02434744]
["bitfinex-derivatives","BTCF0:USTF0",1743371509443,0.73198098,82227.0,82226.0,0.02434744]
["bitfinex-derivatives","BTCF0:USTF0",1743371511142,0.37118098,82227.0,82226.0,0.02434744]
["bitfinex-derivatives","BTCF0:USTF0",1743371511344,0.73198098,82227.0,82226.0,0.02510744]
["bitfinex-derivatives","BTCF0:USTF0",1743371511545,0.73198098,82227.0,82226.0,0.02434744]
["bitfinex-derivatives","BTCF0:USTF0",1743371511941,0.66398098,82227.0,82226.0,0.01634744]
["bitfinex-derivatives","BTCF0:USTF0",1743371512249,0.66398098,82227.0,82198.0,0.36135983]
["bitfinex-derivatives","BTCF0:USTF0",1743371512250,0.1216722,82211.0,82198.0,0.36135983]
["bitfinex-derivatives","BTCF0:USTF0",1743371512440,0.4831522,82211.0,82198.0,0.36135983]
["bitfinex-derivatives","BTCF0:USTF0",1743371512643,0.4831522,82211.0,82210.0,0.05538075]
["bitfinex-derivatives","BTCF0:USTF0",1743371512848,0.60479116,82211.0,82210.0,0.05538075]
["bitfinex-derivatives","BTCF0:USTF0",1743371513144,0.74419116,82211.0,82210.0,0.05538075]
["bitfinex-derivatives","BTCF0:USTF0",1743371513950,0.75999655,82211.0,82210.0,0.05538075]
["bitfinex-derivatives","BTCF0:USTF0",1743371515153,0.76399655,82211.0,82210.0,0.05538075]
["bitfinex-derivatives","BTCF0:USTF0",1743371515352,1.34087929,82211.0,82210.0,0.05538075]
["bitfinex-derivatives","BTCF0:USTF0",1743371515550,0.1216811,82205.0,82204.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1743371515854,0.1223611,82205.0,82204.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1743371516454,0.2607611,82205.0,82204.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1743371516655,0.2637611,82205.0,82204.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1743371518159,0.2657611,82205.0,82204.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1743371518356,0.2657611,82205.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743371518357,0.1216826,82204.0,82189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743371518556,0.1216826,82204.0,82188.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743371518557,0.1217048,82189.0,82188.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743371518757,0.1224648,82189.0,82188.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1743371519157,0.1224648,82189.0,82188.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1743371519347,0.38931634,82189.0,82188.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1743371519554,0.1217166,82181.0,82180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743371519750,0.1224766,82181.0,82180.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743371520358,0.2676766,82181.0,82180.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743371520555,0.2666766,82181.0,82180.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1743371520861,0.2666766,82181.0,82180.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743371521050,0.1217226,82177.0,82176.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743371521251,0.1223626,82177.0,82176.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743371521954,0.1203626,82177.0,82176.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743371522159,0.1163626,82177.0,82176.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1743371522362,0.12546809,82177.0,82176.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1743371523055,0.12546809,82177.0,82176.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1743371523860,0.12546809,82177.0,82176.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743371524058,0.19456809,82177.0,82176.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743371525759,0.26356809,82177.0,82176.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1743371525959,0.26356809,82177.0,82176.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743371527063,0.26356809,82177.0,82176.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1743371527763,0.26356809,82177.0,82176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743371528967,0.50833738,82177.0,82176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743371530357,0.060871,82164.0,82157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743371530560,0.1217492,82159.0,82158.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1743371530758,0.1225092,82159.0,82158.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1743371531565,0.1225092,82159.0,82158.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1743371531772,0.1235092,82159.0,82158.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1743371532371,0.1217537,82156.0,82155.0,0.00048688]
["bitfinex-derivatives","BTCF0:USTF0",1743371532672,0.1184737,82156.0,82155.0,0.00048688]
["bitfinex-derivatives","BTCF0:USTF0",1743371533060,0.1184737,82156.0,82139.0,0.36128698]
["bitfinex-derivatives","BTCF0:USTF0",1743371533061,0.1217774,82140.0,82139.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743371533266,0.1224574,82140.0,82139.0,0.00112698]
["bitfinex-derivatives","BTCF0:USTF0",1743371533465,0.4832574,82140.0,82139.0,0.00112698]
["bitfinex-derivatives","BTCF0:USTF0",1743371533672,0.1217907,82131.0,82130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743371533867,0.1227107,82131.0,82130.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743371534265,0.1227107,82131.0,82130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743371534470,0.2596107,82131.0,82130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743371535776,0.1921107,82131.0,82130.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743371535972,0.00018258,82148.0,82130.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1743371536167,0.00082258,82148.0,82144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743371536371,0.121769,82146.0,82145.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1743371536576,0.122409,82146.0,82145.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1743371538372,0.13266479,82146.0,82145.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1743371539172,0.13266479,82146.0,82145.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1743371545578,0.13166479,82146.0,82145.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1743371546177,0.19946479,82146.0,82145.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1743371547381,0.20046479,82146.0,82145.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1743371548774,0.20046479,82146.0,82145.0,0.56954]
["bitfinex-derivatives","BTCF0:USTF0",1743371550279,0.01089579,82146.0,82145.0,0.56954]
["bitfinex-derivatives","BTCF0:USTF0",1743371550483,0.01089579,82146.0,82145.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1743371550683,0.001,82146.0,82145.0,0.69131]
["bitfinex-derivatives","BTCF0:USTF0",1743371550888,0.00927757,82161.0,82155.0,0.1217552]
["bitfinex-derivatives","BTCF0:USTF0",1743371551085,0.00927757,82161.0,82155.0,0.6059552]
["bitfinex-derivatives","BTCF0:USTF0",1743371551487,0.18025525,82163.0,82155.0,0.6059552]
["bitfinex-derivatives","BTCF0:USTF0",1743371551784,0.30199855,82163.0,82155.0,0.6059552]
["bitfinex-derivatives","BTCF0:USTF0",1743371551985,0.14700646,82156.0,82155.0,0.6059552]
["bitfinex-derivatives","BTCF0:USTF0",1743371553584,0.14900646,82156.0,82155.0,0.6059552]
["bitfinex-derivatives","BTCF0:USTF0",1743371553985,0.00058258,82164.0,82163.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1743371554187,0.00058258,82164.0,82163.0,0.4825433]
["bitfinex-derivatives","BTCF0:USTF0",1743371554877,0.00058258,82164.0,82163.0,0.6278433]
["bitfinex-derivatives","BTCF0:USTF0",1743371555085,0.00558258,82164.0,82163.0,0.6278433]
["bitfinex-derivatives","BTCF0:USTF0",1743371555277,0.07708258,82164.0,82163.0,0.6278433]
["bitfinex-derivatives","BTCF0:USTF0",1743371555477,0.14988258,82164.0,82163.0,0.6278433]
["bitfinex-derivatives","BTCF0:USTF0",1743371555878,0.15052258,82164.0,82163.0,0.2676833]
["bitfinex-derivatives","BTCF0:USTF0",1743371556179,0.15052258,82164.0,82163.0,0.9892833]
["bitfinex-derivatives","BTCF0:USTF0",1743371556385,0.15452258,82164.0,82163.0,0.9892833]
["bitfinex-derivatives","BTCF0:USTF0",1743371557790,0.01022258,82164.0,82163.0,0.9892833]
["bitfinex-derivatives","BTCF0:USTF0",1743371557978,0.00958258,82164.0,82163.0,0.9892833]
["bitfinex-derivatives","BTCF0:USTF0",1743371558490,0.15468258,82164.0,82163.0,0.9892833]
["bitfinex-derivatives","BTCF0:USTF0",1743371560787,0.08388258,82164.0,82163.0,0.9892833]
["bitfinex-derivatives","BTCF0:USTF0",1743371561183,0.00958258,82164.0,82163.0,0.9892833]
["bitfinex-derivatives","BTCF0:USTF0",1743371561982,0.14958258,82164.0,82163.0,0.9892833]
["bitfinex-derivatives","BTCF0:USTF0",1743371563391,0.08048258,82164.0,82163.0,0.9892833]
["bitfinex-derivatives","BTCF0:USTF0",1743371563886,0.14958258,82164.0,82163.0,0.9892833]
["bitfinex-derivatives","BTCF0:USTF0",1743371567994,0.08048258,82164.0,82163.0,0.9892833]
["bitfinex-derivatives","BTCF0:USTF0",1743371584902,0.14400646,82171.0,82170.0,0.1217329]
["bitfinex-derivatives","BTCF0:USTF0",1743371585098,0.14464646,82171.0,82170.0,0.6049329]
["bitfinex-derivatives","BTCF0:USTF0",1743371585697,0.14464646,82171.0,82170.0,0.7519329]
["bitfinex-derivatives","BTCF0:USTF0",1743371586195,0.14964646,82171.0,82170.0,0.7519329]
["bitfinex-derivatives","BTCF0:USTF0",1743371586597,0.18025525,82174.0,82170.0,0.6910662]
["bitfinex-derivatives","BTCF0:USTF0",1743371586901,0.18089525,82174.0,82170.0,0.6910662]
["bitfinex-derivatives","BTCF0:USTF0",1743371587097,0.18089525,82174.0,82170.0,0.6940662]
["bitfinex-derivatives","BTCF0:USTF0",1743371587294,0.18089525,82174.0,82173.0,0.1217285]
["bitfinex-derivatives","BTCF0:USTF0",1743371587494,0.18089525,82174.0,82173.0,0.1225285]
["bitfinex-derivatives","BTCF0:USTF0",1743371589200,0.18089525,82174.0,82173.0,0.4833285]
["bitfinex-derivatives","BTCF0:USTF0",1743371589500,0.18089525,82174.0,82173.0,0.49843667]
["bitfinex-derivatives","BTCF0:USTF0",1743371590301,0.18089525,82174.0,82173.0,0.50043667]
["bitfinex-derivatives","BTCF0:USTF0",1743371591103,0.18089525,82174.0,82173.0,0.50243667]
["bitfinex-derivatives","BTCF0:USTF0",1743371591303,0.21648888,82179.0,82178.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743371591604,0.0004,82196.0,82181.0,0.1217166]
["bitfinex-derivatives","BTCF0:USTF0",1743371591605,0.1439,82182.0,82181.0,0.1217166]
["bitfinex-derivatives","BTCF0:USTF0",1743371591806,0.18047228,82185.0,82184.0,0.1217122]
["bitfinex-derivatives","BTCF0:USTF0",1743371592108,0.18147228,82185.0,82184.0,0.1227122]
["bitfinex-derivatives","BTCF0:USTF0",1743371592317,0.18251229,82185.0,82184.0,0.1227122]
["bitfinex-derivatives","BTCF0:USTF0",1743371592509,0.18151229,82185.0,82184.0,0.1227122]
["bitfinex-derivatives","BTCF0:USTF0",1743371592710,0.18151229,82185.0,82184.0,0.1927122]
["bitfinex-derivatives","BTCF0:USTF0",1743371594005,0.18251229,82185.0,82184.0,0.1927122]
["bitfinex-derivatives","BTCF0:USTF0",1743371594609,0.18251229,82185.0,82184.0,0.5535122]
["bitfinex-derivatives","BTCF0:USTF0",1743371594807,0.00018258,82193.0,82187.0,0.1217078]
["bitfinex-derivatives","BTCF0:USTF0",1743371595115,0.0726,82192.0,82191.0,0.1217018]
["bitfinex-derivatives","BTCF0:USTF0",1743371595310,0.1456,82192.0,82191.0,0.7440418]
["bitfinex-derivatives","BTCF0:USTF0",1743371595501,0.1446,82192.0,82191.0,0.7440418]
["bitfinex-derivatives","BTCF0:USTF0",1743371596710,0.1216742,82210.0,82198.0,0.0608455]
["bitfinex-derivatives","BTCF0:USTF0",1743371597021,0.13134009,82210.0,82209.0,0.1216748]
["bitfinex-derivatives","BTCF0:USTF0",1743371597206,0.13134009,82210.0,82209.0,0.1226748]
["bitfinex-derivatives","BTCF0:USTF0",1743371597508,0.00966589,82210.0,82209.0,0.1226748]
["bitfinex-derivatives","BTCF0:USTF0",1743371597911,0.01366589,82210.0,82209.0,0.1226748]
["bitfinex-derivatives","BTCF0:USTF0",1743371598510,0.13833959,82210.0,82209.0,0.1226748]
["bitfinex-derivatives","BTCF0:USTF0",1743371599320,0.01866589,82210.0,82209.0,0.1226748]
["bitfinex-derivatives","BTCF0:USTF0",1743371599920,0.16256589,82210.0,82209.0,0.1226748]
["bitfinex-derivatives","BTCF0:USTF0",1743371610328,0.1216856,82202.0,82201.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743371610626,0.1217181,82180.0,82173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743371610830,0.1217181,82180.0,82179.0,0.21946352]
["bitfinex-derivatives","BTCF0:USTF0",1743371611128,0.1224781,82180.0,82179.0,0.21946352]
["bitfinex-derivatives","BTCF0:USTF0",1743371611327,0.1224781,82180.0,82179.0,0.34118312]
["bitfinex-derivatives","BTCF0:USTF0",1743371611526,0.1224781,82180.0,82179.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1743371611527,0.13193734,82180.0,82179.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1743371611724,0.27453734,82180.0,82179.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743371612122,0.28905525,82180.0,82179.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743371612625,0.28905525,82180.0,82179.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743371613028,0.28905525,82180.0,82179.0,0.1233596]
["bitfinex-derivatives","BTCF0:USTF0",1743371613333,0.28905525,82180.0,82179.0,0.1243596]
["bitfinex-derivatives","BTCF0:USTF0",1743371614630,0.28938371,82180.0,82179.0,0.1243596]
["bitfinex-derivatives","BTCF0:USTF0",1743371615148,0.28947638,82180.0,82179.0,0.1243596]
["bitfinex-derivatives","BTCF0:USTF0",1743371615331,0.27959601,82180.0,82179.0,0.1243596]
["bitfinex-derivatives","BTCF0:USTF0",1743371615537,0.28947629,82180.0,82179.0,0.1243596]
["bitfinex-derivatives","BTCF0:USTF0",1743371616548,0.28947629,82180.0,82179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743371618441,0.28949072,82180.0,82179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743371619044,0.27959601,82180.0,82179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743371619247,0.28940145,82180.0,82179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743371620547,0.65020145,82180.0,82179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743371620949,0.65020145,82180.0,82171.0,0.00066925]
["bitfinex-derivatives","BTCF0:USTF0",1743371621143,0.48253,82172.0,82171.0,0.00066925]
["bitfinex-derivatives","BTCF0:USTF0",1743371621340,0.49307558,82172.0,82171.0,0.00066925]
["bitfinex-derivatives","BTCF0:USTF0",1743371621540,0.49307331,82172.0,82171.0,0.00066925]
["bitfinex-derivatives","BTCF0:USTF0",1743371621846,0.61475815,82172.0,82171.0,0.00066925]
["bitfinex-derivatives","BTCF0:USTF0",1743371622046,0.1217418,82164.0,82163.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743371622240,0.49232511,82164.0,82163.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1743371622655,0.49316511,82164.0,82163.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1743371622946,0.64990486,82164.0,82163.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1743371623136,0.64606486,82164.0,82163.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743371624053,0.66151931,82164.0,82163.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743371624752,0.64806486,82164.0,82163.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743371625249,0.78417708,82164.0,82163.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743371625451,0.78389176,82164.0,82163.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743371625751,0.77439377,82164.0,82163.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743371627553,0.77515377,82164.0,82163.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1743371627950,0.1217537,82156.0,82155.0,0.12242454]
["bitfinex-derivatives","BTCF0:USTF0",1743371628252,0.1225937,82156.0,82155.0,0.00130934]
["bitfinex-derivatives","BTCF0:USTF0",1743371629257,0.1225937,82156.0,82155.0,0.00230934]
["bitfinex-derivatives","BTCF0:USTF0",1743371630147,0.1225937,82156.0,82155.0,0.00330934]
["bitfinex-derivatives","BTCF0:USTF0",1743371630853,0.1969937,82156.0,82155.0,0.00330934]
["bitfinex-derivatives","BTCF0:USTF0",1743371631053,0.2701937,82156.0,82155.0,0.00330934]
["bitfinex-derivatives","BTCF0:USTF0",1743371631654,0.1969937,82156.0,82155.0,0.00330934]
["bitfinex-derivatives","BTCF0:USTF0",1743371633450,0.2732937,82156.0,82155.0,0.00330934]
["bitfinex-derivatives","BTCF0:USTF0",1743371633653,0.1969937,82156.0,82155.0,0.00330934]
["bitfinex-derivatives","BTCF0:USTF0",1743371633955,0.1225937,82156.0,82155.0,0.00330934]
["bitfinex-derivatives","BTCF0:USTF0",1743371636656,0.1225937,82156.0,82155.0,0.12506454]
["bitfinex-derivatives","BTCF0:USTF0",1743371636858,0.1225937,82156.0,82155.0,0.00330934]
["bitfinex-derivatives","BTCF0:USTF0",1743371637157,0.00084,82156.0,82155.0,0.12506454]
["bitfinex-derivatives","BTCF0:USTF0",1743371637563,0.1225937,82156.0,82155.0,0.12506454]
["bitfinex-derivatives","BTCF0:USTF0",1743371637751,0.1225137,82156.0,82155.0,0.12506454]
["bitfinex-derivatives","BTCF0:USTF0",1743371641055,0.1225137,82156.0,82155.0,0.00330934]
["bitfinex-derivatives","BTCF0:USTF0",1743371641446,0.1225137,82156.0,82155.0,0.14430934]
["bitfinex-derivatives","BTCF0:USTF0",1743371642055,0.1225137,82156.0,82155.0,0.26606454]
["bitfinex-derivatives","BTCF0:USTF0",1743371649958,0.1225137,82156.0,82155.0,0.14430934]
["bitfinex-derivatives","BTCF0:USTF0",1743371653068,0.2001137,82156.0,82155.0,0.14430934]
["bitfinex-derivatives","BTCF0:USTF0",1743371654460,0.34456332,82156.0,82155.0,0.14430934]
["bitfinex-derivatives","BTCF0:USTF0",1743371657868,0.26696332,82156.0,82155.0,0.14430934]
["bitfinex-derivatives","BTCF0:USTF0",1743371658665,0.1225137,82156.0,82155.0,0.14430934]
["bitfinex-derivatives","BTCF0:USTF0",1743371659866,0.1225137,82156.0,82155.0,0.14366934]
["bitfinex-derivatives","BTCF0:USTF0",1743371660664,0.1997137,82156.0,82155.0,0.14366934]
["bitfinex-derivatives","BTCF0:USTF0",1743371661565,0.1225137,82156.0,82155.0,0.14366934]
["bitfinex-derivatives","BTCF0:USTF0",1743371661765,0.1225137,82156.0,82155.0,0.14430934]
["bitfinex-derivatives","BTCF0:USTF0",1743371662973,0.1225137,82156.0,82155.0,0.14366934]
["bitfinex-derivatives","BTCF0:USTF0",1743371663869,0.1225137,82156.0,82155.0,0.14438934]
["bitfinex-derivatives","BTCF0:USTF0",1743371667367,0.1972137,82156.0,82155.0,0.14438934]
["bitfinex-derivatives","BTCF0:USTF0",1743371667674,0.1225137,82156.0,82155.0,0.14438934]
["bitfinex-derivatives","BTCF0:USTF0",1743371680681,0.30196615,82156.0,82155.0,0.14438934]
["bitfinex-derivatives","BTCF0:USTF0",1743371683880,0.1225137,82156.0,82155.0,0.14438934]
["bitfinex-derivatives","BTCF0:USTF0",1743371684969,0.00076,82156.0,82155.0,0.14438934]
["bitfinex-derivatives","BTCF0:USTF0",1743371685168,0.1225137,82156.0,82155.0,0.14438934]
["bitfinex-derivatives","BTCF0:USTF0",1743371693686,0.1225137,82156.0,82155.0,0.26614454]
["bitfinex-derivatives","BTCF0:USTF0",1743371697390,0.17945245,82159.0,82158.0,0.1217507]
["bitfinex-derivatives","BTCF0:USTF0",1743371697587,0.18017245,82159.0,82158.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1743371697886,0.01030843,82159.0,82158.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1743371698183,0.00958843,82159.0,82158.0,0.1225107]
["bitfinex-derivatives","BTCF0:USTF0",1743371698583,0.21607072,82163.0,82162.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1743371698778,0.21679072,82163.0,82162.0,0.6029448]
["bitfinex-derivatives","BTCF0:USTF0",1743371698987,0.21607072,82163.0,82162.0,0.6029448]
["bitfinex-derivatives","BTCF0:USTF0",1743371699182,0.21607072,82163.0,82162.0,0.61733669]
["bitfinex-derivatives","BTCF0:USTF0",1743371699881,0.21707072,82163.0,82162.0,0.61733669]
["bitfinex-derivatives","BTCF0:USTF0",1743371700983,0.18939001,82174.0,82173.0,0.1217285]
["bitfinex-derivatives","BTCF0:USTF0",1743371701290,0.19019001,82174.0,82173.0,0.2420885]
["bitfinex-derivatives","BTCF0:USTF0",1743371701686,0.06895332,82174.0,82173.0,0.3948885]
["bitfinex-derivatives","BTCF0:USTF0",1743371701892,0.06887332,82174.0,82173.0,0.4682885]
["bitfinex-derivatives","BTCF0:USTF0",1743371702285,0.07287332,82174.0,82173.0,0.4682885]
["bitfinex-derivatives","BTCF0:USTF0",1743371702489,0.07587332,82174.0,82173.0,0.4682885]
["bitfinex-derivatives","BTCF0:USTF0",1743371705396,0.0166833,82174.0,82173.0,0.4682885]
["bitfinex-derivatives","BTCF0:USTF0",1743371709198,0.00772,82174.0,82173.0,0.4682885]
["bitfinex-derivatives","BTCF0:USTF0",1743371709782,0.007,82174.0,82173.0,0.4682885]
["bitfinex-derivatives","BTCF0:USTF0",1743371710098,0.00764,82174.0,82173.0,0.4682885]
["bitfinex-derivatives","BTCF0:USTF0",1743371710688,0.01738253,82174.0,82173.0,0.4682885]
["bitfinex-derivatives","BTCF0:USTF0",1743371710898,0.01674253,82174.0,82173.0,0.4682885]
["bitfinex-derivatives","BTCF0:USTF0",1743371711086,0.01674854,82174.0,82173.0,0.4682885]
["bitfinex-derivatives","BTCF0:USTF0",1743371713299,0.0168454,82174.0,82173.0,0.4682885]
["bitfinex-derivatives","BTCF0:USTF0",1743371713794,0.0168454,82174.0,82173.0,0.7682885]
["bitfinex-derivatives","BTCF0:USTF0",1743371715001,0.0168454,82174.0,82173.0,1.1290885]
["bitfinex-derivatives","BTCF0:USTF0",1743371715298,0.0168363,82174.0,82173.0,1.1290885]
["bitfinex-derivatives","BTCF0:USTF0",1743371716292,0.0168363,82174.0,82173.0,0.7682885]
["bitfinex-derivatives","BTCF0:USTF0",1743371716499,0.0168363,82174.0,82173.0,1.4898885]
["bitfinex-derivatives","BTCF0:USTF0",1743371717301,0.01677476,82174.0,82173.0,1.4898885]
["bitfinex-derivatives","BTCF0:USTF0",1743371718799,0.00018258,82182.0,82181.0,0.1217166]
["bitfinex-derivatives","BTCF0:USTF0",1743371719003,0.00018258,82182.0,82181.0,0.4832366]
["bitfinex-derivatives","BTCF0:USTF0",1743371719703,0.00018258,82182.0,82181.0,0.6351366]
["bitfinex-derivatives","BTCF0:USTF0",1743371720100,0.00618258,82182.0,82181.0,0.6351366]
["bitfinex-derivatives","BTCF0:USTF0",1743371724201,0.10814566,82189.0,82188.0,0.1217063]
["bitfinex-derivatives","BTCF0:USTF0",1743371724509,0.10890566,82189.0,82188.0,0.6018663]
["bitfinex-derivatives","BTCF0:USTF0",1743371725103,0.14419421,82193.0,82192.0,0.1217004]
["bitfinex-derivatives","BTCF0:USTF0",1743371725304,0.10803403,82194.0,82193.0,0.1216989]
["bitfinex-derivatives","BTCF0:USTF0",1743371725505,0.10875403,82194.0,82193.0,0.1966589]
["bitfinex-derivatives","BTCF0:USTF0",1743371725704,0.10875403,82194.0,82193.0,0.2732589]
["bitfinex-derivatives","BTCF0:USTF0",1743371727302,0.10875403,82194.0,82193.0,0.28664077]
["bitfinex-derivatives","BTCF0:USTF0",1743371729806,0.00072,82194.0,82193.0,0.28664077]
["bitfinex-derivatives","BTCF0:USTF0",1743371730014,0.0774,82196.0,82195.0,0.1216959]
["bitfinex-derivatives","BTCF0:USTF0",1743371730312,0.00136001,82196.0,82195.0,0.4834559]
["bitfinex-derivatives","BTCF0:USTF0",1743371730512,0.0004,82196.0,82195.0,0.4834559]
["bitfinex-derivatives","BTCF0:USTF0",1743371730712,0.00989126,82196.0,82195.0,0.4834559]
["bitfinex-derivatives","BTCF0:USTF0",1743371734215,0.14419421,82207.0,82197.0,0.0608463]
["bitfinex-derivatives","BTCF0:USTF0",1743371734420,0.14419421,82207.0,82206.0,0.1216796]
["bitfinex-derivatives","BTCF0:USTF0",1743371734614,0.14515422,82207.0,82206.0,0.1226396]
["bitfinex-derivatives","BTCF0:USTF0",1743371734920,0.14515422,82207.0,82206.0,0.2762396]
["bitfinex-derivatives","BTCF0:USTF0",1743371735311,0.15439329,82207.0,82206.0,0.1226396]
["bitfinex-derivatives","BTCF0:USTF0",1743371735806,0.15439329,82207.0,82206.0,0.2800396]
["bitfinex-derivatives","BTCF0:USTF0",1743371736010,0.15439329,82207.0,82206.0,0.29336821]
["bitfinex-derivatives","BTCF0:USTF0",1743371737721,0.14515422,82207.0,82206.0,0.29336821]
["bitfinex-derivatives","BTCF0:USTF0",1743371739022,0.00096001,82207.0,82206.0,0.29336821]
["bitfinex-derivatives","BTCF0:USTF0",1743371740126,0.1603,82211.0,82210.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1743371740325,0.1613,82211.0,82210.0,0.2410337]
["bitfinex-derivatives","BTCF0:USTF0",1743371741024,0.1613,82211.0,82210.0,0.3981337]
["bitfinex-derivatives","BTCF0:USTF0",1743371744414,0.17042618,82211.0,82210.0,0.3981337]
["bitfinex-derivatives","BTCF0:USTF0",1743371745622,0.1613,82211.0,82210.0,0.3981337]
["bitfinex-derivatives","BTCF0:USTF0",1743371746317,0.17085244,82211.0,82210.0,0.3981337]
["bitfinex-derivatives","BTCF0:USTF0",1743371747725,0.1708383,82211.0,82210.0,0.3981337]
["bitfinex-derivatives","BTCF0:USTF0",1743371751132,0.1613,82211.0,82210.0,0.3981337]
["bitfinex-derivatives","BTCF0:USTF0",1743371751331,0.17084791,82211.0,82210.0,0.3981337]
["bitfinex-derivatives","BTCF0:USTF0",1743371751726,0.17084943,82211.0,82210.0,0.3981337]
["bitfinex-derivatives","BTCF0:USTF0",1743371752126,0.01054943,82211.0,82210.0,0.3981337]
["bitfinex-derivatives","BTCF0:USTF0",1743371752826,0.09104943,82211.0,82210.0,0.3981337]
["bitfinex-derivatives","BTCF0:USTF0",1743371753026,0.16614943,82211.0,82210.0,0.3981337]
["bitfinex-derivatives","BTCF0:USTF0",1743371753640,0.16615197,82211.0,82210.0,0.3981337]
["bitfinex-derivatives","BTCF0:USTF0",1743371755134,0.09105197,82211.0,82210.0,0.3981337]
["bitfinex-derivatives","BTCF0:USTF0",1743371755633,0.01055197,82211.0,82210.0,0.3981337]
["bitfinex-derivatives","BTCF0:USTF0",1743371756135,0.01055197,82211.0,82210.0,0.7589337]
["bitfinex-derivatives","BTCF0:USTF0",1743371760429,0.01055197,82211.0,82210.0,0.3981337]
["bitfinex-derivatives","BTCF0:USTF0",1743371760635,0.01055197,82211.0,82210.0,0.7589337]
["bitfinex-derivatives","BTCF0:USTF0",1743371761030,0.01055197,82211.0,82210.0,0.3981337]
["bitfinex-derivatives","BTCF0:USTF0",1743371761238,0.01055197,82211.0,82210.0,0.7589337]
["bitfinex-derivatives","BTCF0:USTF0",1743371762533,0.01055197,82211.0,82210.0,0.3981337]
["bitfinex-derivatives","BTCF0:USTF0",1743371762838,0.01055197,82211.0,82210.0,0.7589337]
["bitfinex-derivatives","BTCF0:USTF0",1743371763339,0.0105883,82211.0,82210.0,0.7589337]
["bitfinex-derivatives","BTCF0:USTF0",1743371767347,0.01056169,82211.0,82210.0,0.7589337]
["bitfinex-derivatives","BTCF0:USTF0",1743371767842,0.24996377,82211.0,82210.0,0.7589337]
["bitfinex-derivatives","BTCF0:USTF0",1743371769343,0.24996377,82211.0,82210.0,0.3981337]
["bitfinex-derivatives","BTCF0:USTF0",1743371769643,0.24996377,82211.0,82210.0,0.7589337]
["bitfinex-derivatives","BTCF0:USTF0",1743371771337,0.24998107,82211.0,82210.0,0.7589337]
["bitfinex-derivatives","BTCF0:USTF0",1743371772444,0.01057899,82211.0,82210.0,0.7589337]
["bitfinex-derivatives","BTCF0:USTF0",1743371773444,0.01057709,82211.0,82210.0,0.7589337]
["bitfinex-derivatives","BTCF0:USTF0",1743371775439,0.01058028,82211.0,82210.0,0.7589337]
["bitfinex-derivatives","BTCF0:USTF0",1743371777443,0.01058221,82211.0,82210.0,0.7589337]
["bitfinex-derivatives","BTCF0:USTF0",1743371778044,0.01058221,82211.0,82210.0,0.3981337]
["bitfinex-derivatives","BTCF0:USTF0",1743371778345,0.01058221,82211.0,82210.0,0.7589337]
["bitfinex-derivatives","BTCF0:USTF0",1743371778536,0.00958221,82211.0,82210.0,0.7589337]
["bitfinex-derivatives","BTCF0:USTF0",1743371779040,0.00958221,82211.0,82210.0,0.3981337]
["bitfinex-derivatives","BTCF0:USTF0",1743371779244,0.00958221,82211.0,82210.0,0.7589337]
["bitfinex-derivatives","BTCF0:USTF0",1743371779434,0.01062222,82211.0,82210.0,0.7589337]
["bitfinex-derivatives","BTCF0:USTF0",1743371779635,0.00958221,82211.0,82210.0,0.6405737]
["bitfinex-derivatives","BTCF0:USTF0",1743371779834,0.00958221,82211.0,82210.0,0.7588937]
["bitfinex-derivatives","BTCF0:USTF0",1743371781442,0.0004,82212.0,82211.0,0.1216722]
["bitfinex-derivatives","BTCF0:USTF0",1743371781646,0.01060389,82212.0,82211.0,0.2779322]
["bitfinex-derivatives","BTCF0:USTF0",1743371782542,0.31251746,82212.0,82211.0,0.2779322]
["bitfinex-derivatives","BTCF0:USTF0",1743371782744,0.121687,82201.0,82200.0,0.21836328]
["bitfinex-derivatives","BTCF0:USTF0",1743371782947,0.49205089,82201.0,82200.0,0.21836328]
["bitfinex-derivatives","BTCF0:USTF0",1743371783146,0.49205089,82201.0,82200.0,0.21904328]
["bitfinex-derivatives","BTCF0:USTF0",1743371783346,0.49281089,82201.0,82200.0,0.34073178]
["bitfinex-derivatives","BTCF0:USTF0",1743371783554,0.65465089,82201.0,82200.0,0.21836328]
["bitfinex-derivatives","BTCF0:USTF0",1743371784050,0.65465089,82201.0,82200.0,0.34005178]
["bitfinex-derivatives","BTCF0:USTF0",1743371784450,0.65465089,82201.0,82200.0,0.21836328]
["bitfinex-derivatives","BTCF0:USTF0",1743371785535,0.65486323,82201.0,82200.0,0.21836328]
["bitfinex-derivatives","BTCF0:USTF0",1743371785946,0.77651699,82201.0,82200.0,0.21836328]
["bitfinex-derivatives","BTCF0:USTF0",1743371786147,0.77651699,82201.0,82200.0,0.34005178]
["bitfinex-derivatives","BTCF0:USTF0",1743371786442,0.95738147,82201.0,82198.0,0.06102817]
["bitfinex-derivatives","BTCF0:USTF0",1743371786648,0.12169,82199.0,82198.0,0.18271867]
["bitfinex-derivatives","BTCF0:USTF0",1743371786849,0.13146623,82199.0,82198.0,0.18271867]
["bitfinex-derivatives","BTCF0:USTF0",1743371787345,0.25311999,82199.0,82198.0,0.18271867]
["bitfinex-derivatives","BTCF0:USTF0",1743371787951,0.61391999,82199.0,82198.0,0.18271867]
["bitfinex-derivatives","BTCF0:USTF0",1743371788349,0.61455999,82199.0,82198.0,0.18271867]
["bitfinex-derivatives","BTCF0:USTF0",1743371788846,0.61455999,82199.0,82198.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743371791354,0.79466695,82199.0,82198.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743371793650,0.7946075,82199.0,82198.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743371794344,0.6729175,82199.0,82187.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1743371794661,0.1217226,82177.0,82174.0,0.0608633]
["bitfinex-derivatives","BTCF0:USTF0",1743371794844,0.14874428,82177.0,82176.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1743371795255,0.14874428,82177.0,82176.0,0.2754241]
["bitfinex-derivatives","BTCF0:USTF0",1743371795455,0.15876154,82177.0,82176.0,0.2754241]
["bitfinex-derivatives","BTCF0:USTF0",1743371796052,0.23066154,82177.0,82176.0,0.3541241]
["bitfinex-derivatives","BTCF0:USTF0",1743371797562,0.23160113,82177.0,82176.0,0.3541241]
["bitfinex-derivatives","BTCF0:USTF0",1743371798157,0.23160113,82177.0,82176.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1743371798353,0.00910113,82178.0,82176.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1743371798555,0.00910113,82178.0,82176.0,0.3541241]
["bitfinex-derivatives","BTCF0:USTF0",1743371798556,0.1217226,82177.0,82176.0,0.3541241]
["bitfinex-derivatives","BTCF0:USTF0",1743371798760,0.1223626,82177.0,82176.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1743371799861,0.1223626,82177.0,82176.0,0.3541241]
["bitfinex-derivatives","BTCF0:USTF0",1743371810984,0.13589465,82177.0,82176.0,0.3541241]
["bitfinex-derivatives","BTCF0:USTF0",1743371811377,0.1223626,82177.0,82176.0,0.3541241]
["bitfinex-derivatives","BTCF0:USTF0",1743371812379,0.1223626,82177.0,82176.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1743371813277,0.1223626,82177.0,82176.0,0.3541241]
["bitfinex-derivatives","BTCF0:USTF0",1743371813985,0.1486206,82177.0,82176.0,0.3541241]
["bitfinex-derivatives","BTCF0:USTF0",1743371816686,0.13246183,82177.0,82176.0,0.3541241]
["bitfinex-derivatives","BTCF0:USTF0",1743371816988,0.13246183,82177.0,82176.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1743371823687,0.13246183,82177.0,82176.0,0.3541241]
["bitfinex-derivatives","BTCF0:USTF0",1743371825595,0.13246183,82177.0,82176.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1743371825894,0.14849471,82177.0,82176.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1743371826096,0.14849471,82177.0,82176.0,0.3541241]
["bitfinex-derivatives","BTCF0:USTF0",1743371826487,0.15825604,82177.0,82176.0,0.3541241]
["bitfinex-derivatives","BTCF0:USTF0",1743371826892,0.21744554,82177.0,82176.0,0.3541241]
["bitfinex-derivatives","BTCF0:USTF0",1743371828789,0.21744554,82177.0,82176.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1743371829091,0.21789765,82177.0,82176.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1743371830384,0.33958694,82177.0,82176.0,0.12659971]
["bitfinex-derivatives","BTCF0:USTF0",1743371830897,0.42178694,82177.0,82176.0,0.12659971]
["bitfinex-derivatives","BTCF0:USTF0",1743371831799,0.12173,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743371831998,0.50983422,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743371832385,0.51959555,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743371832593,0.64599555,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743371833300,0.65504867,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743371833694,0.77674536,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743371834898,0.83593486,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743371835899,0.95633486,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743371836199,0.59553486,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743371836399,0.1217344,82169.0,82168.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743371836603,0.1217522,82157.0,82156.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1743371836800,0.1217522,82157.0,82156.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743371836801,0.14917642,82157.0,82156.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1743371837007,0.14917642,82157.0,82156.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1743371837298,0.16273678,82157.0,82156.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1743371837498,0.32099811,82157.0,82156.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1743371837699,0.32099811,82157.0,82156.0,0.22634]
["bitfinex-derivatives","BTCF0:USTF0",1743371838697,0.32099811,82157.0,82156.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1743371838907,0.32099811,82157.0,82156.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1743371839103,0.1217626,82150.0,82149.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1743371839400,0.14930682,82150.0,82149.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1743371839604,0.1217641,82149.0,82148.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1743371839805,0.1217744,82142.0,82141.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1743371840003,0.4937191,82142.0,82141.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1743371840301,0.1187774,82140.0,82138.0,0.21836328]
["bitfinex-derivatives","BTCF0:USTF0",1743371840498,0.1296421,82140.0,82139.0,0.00112698]
["bitfinex-derivatives","BTCF0:USTF0",1743371840904,0.32644753,82140.0,82139.0,0.00112698]
["bitfinex-derivatives","BTCF0:USTF0",1743371841203,0.32616698,82140.0,82139.0,0.00112698]
["bitfinex-derivatives","BTCF0:USTF0",1743371841703,0.32616698,82140.0,82139.0,0.00312698]
["bitfinex-derivatives","BTCF0:USTF0",1743371842208,0.32616698,82140.0,82139.0,0.00612698]
["bitfinex-derivatives","BTCF0:USTF0",1743371842499,0.32616698,82140.0,82139.0,0.00412698]
["bitfinex-derivatives","BTCF0:USTF0",1743371842702,0.32816698,82140.0,82139.0,0.00412698]
["bitfinex-derivatives","BTCF0:USTF0",1743371842910,0.1217893,82132.0,82131.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743371843100,0.26930298,82132.0,82131.0,0.07722258]
["bitfinex-derivatives","BTCF0:USTF0",1743371843500,0.41010298,82132.0,82131.0,0.07658258]
["bitfinex-derivatives","BTCF0:USTF0",1743371843699,0.53184708,82132.0,82131.0,0.07658258]
["bitfinex-derivatives","BTCF0:USTF0",1743371843899,0.1217967,82127.0,82126.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743371844193,0.14583844,82127.0,82126.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1743371844604,0.1218011,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743371844797,0.1218011,82124.0,82111.0,0.21836328]
["bitfinex-derivatives","BTCF0:USTF0",1743371844798,0.121816,82114.0,82113.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1743371844995,0.121816,82114.0,82113.0,0.1938574]
["bitfinex-derivatives","BTCF0:USTF0",1743371844996,0.122656,82114.0,82113.0,0.1938574]
["bitfinex-derivatives","BTCF0:USTF0",1743371845601,0.13170009,82114.0,82113.0,0.1938574]
["bitfinex-derivatives","BTCF0:USTF0",1743371846194,0.13170009,82114.0,82113.0,0.1968574]
["bitfinex-derivatives","BTCF0:USTF0",1743371847003,0.13170009,82114.0,82113.0,0.3474574]
["bitfinex-derivatives","BTCF0:USTF0",1743371847209,0.13170009,82114.0,82113.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1743371850697,0.14214946,82114.0,82113.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1743371851301,0.14212494,82114.0,82113.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1743371852807,0.14212494,82114.0,82113.0,0.3514574]
["bitfinex-derivatives","BTCF0:USTF0",1743371854197,0.14212494,82114.0,82113.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1743371859104,0.22989701,82114.0,82113.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1743371859916,0.21332494,82114.0,82113.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1743371860310,0.22961874,82114.0,82113.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1743371861015,0.23957008,82114.0,82113.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1743371861521,0.23957008,82114.0,82113.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1743371861908,0.23957008,82114.0,82113.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1743371862108,0.24057008,82114.0,82113.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1743371862317,0.60137008,82114.0,82113.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1743371863207,0.60095561,82114.0,82113.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1743371863616,0.1218278,82106.0,82105.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743371863814,0.50997199,82106.0,82105.0,0.00082258]
["bitfinex-derivatives","BTCF0:USTF0",1743371864418,0.67012333,82106.0,82105.0,0.00082258]
["bitfinex-derivatives","BTCF0:USTF0",1743371864818,0.67012333,82106.0,82105.0,0.00182258]
["bitfinex-derivatives","BTCF0:USTF0",1743371865222,0.68342027,82106.0,82105.0,0.00182258]
["bitfinex-derivatives","BTCF0:USTF0",1743371865811,0.67012333,82106.0,82105.0,0.00382258]
["bitfinex-derivatives","BTCF0:USTF0",1743371867320,0.67012333,82106.0,82105.0,0.00282258]
["bitfinex-derivatives","BTCF0:USTF0",1743371868817,0.32227667,82106.0,82105.0,0.00282258]
["bitfinex-derivatives","BTCF0:USTF0",1743371869019,0.67012333,82106.0,82105.0,0.00282258]
["bitfinex-derivatives","BTCF0:USTF0",1743371869219,0.67012333,82106.0,82105.0,0.00218258]
["bitfinex-derivatives","BTCF0:USTF0",1743371869619,0.79244333,82106.0,82105.0,0.00218258]
["bitfinex-derivatives","BTCF0:USTF0",1743371871324,0.79319837,82106.0,82105.0,0.00282258]
["bitfinex-derivatives","BTCF0:USTF0",1743371871525,0.79319837,82106.0,82105.0,0.00218258]
["bitfinex-derivatives","BTCF0:USTF0",1743371873018,0.67087837,82106.0,82105.0,0.00282258]
["bitfinex-derivatives","BTCF0:USTF0",1743371873219,0.59907837,82106.0,82105.0,0.00282258]
["bitfinex-derivatives","BTCF0:USTF0",1743371876223,0.23827837,82106.0,82105.0,0.00282258]
["bitfinex-derivatives","BTCF0:USTF0",1743371876621,0.31487837,82106.0,82105.0,0.00282258]
["bitfinex-derivatives","BTCF0:USTF0",1743371881033,0.03800912,82106.0,82105.0,0.12465188]
["bitfinex-derivatives","BTCF0:USTF0",1743371881335,0.15983692,82106.0,82105.0,0.00282258]
["bitfinex-derivatives","BTCF0:USTF0",1743371881929,0.15983692,82106.0,82105.0,0.15712258]
["bitfinex-derivatives","BTCF0:USTF0",1743371882523,0.23163692,82106.0,82105.0,0.15712258]
["bitfinex-derivatives","BTCF0:USTF0",1743371883226,0.2150106,82106.0,82105.0,0.15712258]
["bitfinex-derivatives","BTCF0:USTF0",1743371883533,0.1432106,82106.0,82105.0,0.27895188]
["bitfinex-derivatives","BTCF0:USTF0",1743371884328,0.0213828,82106.0,82105.0,0.27895188]
["bitfinex-derivatives","BTCF0:USTF0",1743371884529,0.14385496,82111.0,82110.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1743371884721,0.26639536,82111.0,82110.0,0.1225019]
["bitfinex-derivatives","BTCF0:USTF0",1743371885323,0.14457496,82111.0,82110.0,0.2775019]
["bitfinex-derivatives","BTCF0:USTF0",1743371888730,0.00072,82111.0,82110.0,0.2775019]
["bitfinex-derivatives","BTCF0:USTF0",1743371889425,0.00904409,82114.0,82113.0,0.1218174]
["bitfinex-derivatives","BTCF0:USTF0",1743371889626,0.14385496,82121.0,82120.0,0.1218071]
["bitfinex-derivatives","BTCF0:USTF0",1743371889826,0.14457496,82121.0,82120.0,0.2443271]
["bitfinex-derivatives","BTCF0:USTF0",1743371890330,0.14457496,82121.0,82120.0,0.25773679]
["bitfinex-derivatives","BTCF0:USTF0",1743371890537,0.14457496,82121.0,82120.0,0.48693679]
["bitfinex-derivatives","BTCF0:USTF0",1743371891926,0.15366047,82121.0,82120.0,0.48693679]
["bitfinex-derivatives","BTCF0:USTF0",1743371892321,0.15366047,82121.0,82120.0,0.48681679]
["bitfinex-derivatives","BTCF0:USTF0",1743371892527,0.14457496,82121.0,82120.0,0.48681679]
["bitfinex-derivatives","BTCF0:USTF0",1743371893337,0.00072,82121.0,82120.0,0.48681679]
["bitfinex-derivatives","BTCF0:USTF0",1743371893537,0.00018258,82122.0,82121.0,0.1218056]
["bitfinex-derivatives","BTCF0:USTF0",1743371893733,0.14385496,82125.0,82124.0,0.1218011]
["bitfinex-derivatives","BTCF0:USTF0",1743371893941,0.18020533,82130.0,82129.0,0.1217937]
["bitfinex-derivatives","BTCF0:USTF0",1743371894240,0.18092533,82130.0,82129.0,0.2443137]
["bitfinex-derivatives","BTCF0:USTF0",1743371894833,0.18092533,82130.0,82129.0,0.4663137]
["bitfinex-derivatives","BTCF0:USTF0",1743371895637,0.18292533,82130.0,82129.0,0.4663137]
["bitfinex-derivatives","BTCF0:USTF0",1743371896440,0.00018269,82138.0,82134.0,0.060893]
["bitfinex-derivatives","BTCF0:USTF0",1743371896747,0.00018269,82138.0,82137.0,0.4825819]
["bitfinex-derivatives","BTCF0:USTF0",1743371897040,0.00018269,82138.0,82137.0,0.4834219]
["bitfinex-derivatives","BTCF0:USTF0",1743371898036,0.00418269,82138.0,82137.0,0.4834219]
["bitfinex-derivatives","BTCF0:USTF0",1743371898444,0.00818269,82138.0,82137.0,0.4834219]
["bitfinex-derivatives","BTCF0:USTF0",1743371901845,0.00818269,82138.0,82137.0,0.6049419]
["bitfinex-derivatives","BTCF0:USTF0",1743371904739,1e-08,82138.0,82137.0,0.6049419]
["bitfinex-derivatives","BTCF0:USTF0",1743371905050,0.0782,82150.0,82147.0,0.121767]
["bitfinex-derivatives","BTCF0:USTF0",1743371905253,0.0782,82150.0,82149.0,0.1217641]
["bitfinex-derivatives","BTCF0:USTF0",1743371905454,0.07896,82150.0,82149.0,0.1225641]
["bitfinex-derivatives","BTCF0:USTF0",1743371905745,0.0782,82150.0,82149.0,0.1225641]
["bitfinex-derivatives","BTCF0:USTF0",1743371906049,0.18020533,82162.0,82161.0,0.1217463]
["bitfinex-derivatives","BTCF0:USTF0",1743371906251,0.0004,82164.0,82162.0,0.1217448]
["bitfinex-derivatives","BTCF0:USTF0",1743371906440,0.36148,82163.0,82162.0,0.1225448]
["bitfinex-derivatives","BTCF0:USTF0",1743371907051,0.44620108,82163.0,82162.0,0.1225448]
["bitfinex-derivatives","BTCF0:USTF0",1743371907251,0.60130108,82163.0,82162.0,0.1225448]
["bitfinex-derivatives","BTCF0:USTF0",1743371907460,0.60130108,82163.0,82162.0,0.2710448]
["bitfinex-derivatives","BTCF0:USTF0",1743371907652,0.60130108,82163.0,82162.0,0.1965448]
["bitfinex-derivatives","BTCF0:USTF0",1743371908346,0.24450108,82163.0,82162.0,0.1965448]
["bitfinex-derivatives","BTCF0:USTF0",1743371908550,0.24450108,82163.0,82162.0,0.2710448]
["bitfinex-derivatives","BTCF0:USTF0",1743371908757,0.24150108,82163.0,82162.0,0.2710448]
["bitfinex-derivatives","BTCF0:USTF0",1743371909748,0.16570108,82163.0,82162.0,0.2710448]
["bitfinex-derivatives","BTCF0:USTF0",1743371910142,0.16570108,82163.0,82162.0,0.28375985]
["bitfinex-derivatives","BTCF0:USTF0",1743371910348,0.15678,82163.0,82162.0,0.28375985]
["bitfinex-derivatives","BTCF0:USTF0",1743371910550,0.00935032,82170.0,82166.0,0.0608692]
["bitfinex-derivatives","BTCF0:USTF0",1743371910750,0.0729,82168.0,82167.0,0.5291861]
["bitfinex-derivatives","BTCF0:USTF0",1743371910946,0.18060533,82180.0,82176.0,0.0608618]
["bitfinex-derivatives","BTCF0:USTF0",1743371911258,0.077,82179.0,82178.0,0.1217211]
["bitfinex-derivatives","BTCF0:USTF0",1743371911552,0.07796001,82179.0,82178.0,0.1226811]
["bitfinex-derivatives","BTCF0:USTF0",1743371912053,0.07796001,82179.0,82178.0,0.4834811]
["bitfinex-derivatives","BTCF0:USTF0",1743371912243,0.15546001,82179.0,82178.0,0.5610811]
["bitfinex-derivatives","BTCF0:USTF0",1743371912648,0.15946001,82179.0,82178.0,0.5610811]
["bitfinex-derivatives","BTCF0:USTF0",1743371913456,0.08246001,82179.0,82178.0,0.5610811]
["bitfinex-derivatives","BTCF0:USTF0",1743371914152,0.18060533,82180.0,82178.0,0.5610811]
["bitfinex-derivatives","BTCF0:USTF0",1743371914153,0.0727,82185.0,82183.0,0.1217137]
["bitfinex-derivatives","BTCF0:USTF0",1743371914346,0.3608,82200.0,82195.0,0.1216959]
["bitfinex-derivatives","BTCF0:USTF0",1743371914545,0.00168,82196.0,82195.0,0.1229359]
["bitfinex-derivatives","BTCF0:USTF0",1743371914747,0.0004,82196.0,82195.0,0.1229359]
["bitfinex-derivatives","BTCF0:USTF0",1743371915551,0.0024,82196.0,82195.0,0.1229359]
["bitfinex-derivatives","BTCF0:USTF0",1743371915741,0.00376,82196.0,82195.0,0.1229359]
["bitfinex-derivatives","BTCF0:USTF0",1743371916344,0.01272732,82196.0,82195.0,0.1229359]
["bitfinex-derivatives","BTCF0:USTF0",1743371916556,0.00376,82196.0,82195.0,0.1229359]
["bitfinex-derivatives","BTCF0:USTF0",1743371917952,0.14666,82196.0,82195.0,0.1229359]
["bitfinex-derivatives","BTCF0:USTF0",1743371918542,0.14466,82196.0,82195.0,0.1229359]
["bitfinex-derivatives","BTCF0:USTF0",1743371919355,0.15390334,82196.0,82195.0,0.1229359]
["bitfinex-derivatives","BTCF0:USTF0",1743371920050,0.163533,82196.0,82195.0,0.1229359]
["bitfinex-derivatives","BTCF0:USTF0",1743371920252,0.162173,82196.0,82195.0,0.1229359]
["bitfinex-derivatives","BTCF0:USTF0",1743371921454,0.17157284,82196.0,82195.0,0.1229359]
["bitfinex-derivatives","BTCF0:USTF0",1743371922355,0.162173,82196.0,82195.0,0.1229359]
["bitfinex-derivatives","BTCF0:USTF0",1743371923353,0.090473,82196.0,82195.0,0.1229359]
["bitfinex-derivatives","BTCF0:USTF0",1743371926251,0.0715,82202.0,82201.0,0.121687]
["bitfinex-derivatives","BTCF0:USTF0",1743371926449,0.0715,82202.0,82201.0,0.122927]
["bitfinex-derivatives","BTCF0:USTF0",1743371927159,0.00018257,82204.0,82203.0,0.1216841]
["bitfinex-derivatives","BTCF0:USTF0",1743371927365,0.00961183,82204.0,82203.0,0.2432841]
["bitfinex-derivatives","BTCF0:USTF0",1743371928161,0.01866416,82204.0,82203.0,0.2432841]
["bitfinex-derivatives","BTCF0:USTF0",1743371928365,0.0092349,82204.0,82203.0,0.2432841]
["bitfinex-derivatives","BTCF0:USTF0",1743371928756,0.0092349,82204.0,82203.0,0.33098319]
["bitfinex-derivatives","BTCF0:USTF0",1743371930458,0.1513,82210.0,82209.0,0.1216752]
["bitfinex-derivatives","BTCF0:USTF0",1743371930663,0.15202,82210.0,82209.0,0.1229952]
["bitfinex-derivatives","BTCF0:USTF0",1743371931668,0.1611755,82210.0,82209.0,0.1971952]
["bitfinex-derivatives","BTCF0:USTF0",1743371931963,0.0849755,82210.0,82209.0,0.1971952]
["bitfinex-derivatives","BTCF0:USTF0",1743371932159,0.0842555,82210.0,82209.0,0.1971952]
["bitfinex-derivatives","BTCF0:USTF0",1743371932365,0.08549551,82210.0,82209.0,0.1971952]
["bitfinex-derivatives","BTCF0:USTF0",1743371936570,0.08549551,82210.0,82209.0,0.3175152]
["bitfinex-derivatives","BTCF0:USTF0",1743371936963,0.08549551,82210.0,82209.0,0.6783152]
["bitfinex-derivatives","BTCF0:USTF0",1743371937164,0.0842555,82210.0,82209.0,0.6783152]
["bitfinex-derivatives","BTCF0:USTF0",1743371937773,0.0775,82211.0,82209.0,0.6783152]
["bitfinex-derivatives","BTCF0:USTF0",1743371937774,0.00011873,82218.0,82211.0,0.1216722]
["bitfinex-derivatives","BTCF0:USTF0",1743371937962,0.00011873,82218.0,82211.0,0.1229922]
["bitfinex-derivatives","BTCF0:USTF0",1743371937963,0.0736,82214.0,82211.0,0.1229922]
["bitfinex-derivatives","BTCF0:USTF0",1743371939662,0.00923523,82214.0,82211.0,0.1229922]
["bitfinex-derivatives","BTCF0:USTF0",1743371940463,0.0766,82217.0,82211.0,0.1229922]
["bitfinex-derivatives","BTCF0:USTF0",1743371941063,0.3608,82224.0,82211.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743371941270,0.0766,82222.0,82221.0,0.1216574]
["bitfinex-derivatives","BTCF0:USTF0",1743371941470,0.0766,82222.0,82221.0,0.2430174]
["bitfinex-derivatives","BTCF0:USTF0",1743371941976,0.0737,82227.0,82226.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1743371942279,0.18020533,82237.0,82227.0,0.1216486]
["bitfinex-derivatives","BTCF0:USTF0",1743371942475,0.18020533,82229.0,82227.0,0.1981486]
["bitfinex-derivatives","BTCF0:USTF0",1743371942868,0.18020533,82229.0,82227.0,0.1994286]
["bitfinex-derivatives","BTCF0:USTF0",1743371943070,0.18020533,82229.0,82227.0,0.1981486]
["bitfinex-derivatives","BTCF0:USTF0",1743371943265,0.18020533,82229.0,82227.0,0.2773486]
["bitfinex-derivatives","BTCF0:USTF0",1743371943476,0.18020533,82229.0,82227.0,0.6381486]
["bitfinex-derivatives","BTCF0:USTF0",1743371944670,0.18020533,82229.0,82227.0,0.65081534]
["bitfinex-derivatives","BTCF0:USTF0",1743371947179,0.0728,82233.0,82227.0,0.65081534]
["bitfinex-derivatives","BTCF0:USTF0",1743371947579,0.0728,82233.0,82227.0,0.65205534]
["bitfinex-derivatives","BTCF0:USTF0",1743371948286,0.0728,82233.0,82232.0,0.1216412]
["bitfinex-derivatives","BTCF0:USTF0",1743371948582,0.0728,82233.0,82232.0,0.1230012]
["bitfinex-derivatives","BTCF0:USTF0",1743371948781,0.0772,82243.0,82239.0,0.1216308]
["bitfinex-derivatives","BTCF0:USTF0",1743371948978,0.10124001,82240.0,82239.0,0.1228708]
["bitfinex-derivatives","BTCF0:USTF0",1743371950182,0.10124001,82240.0,82239.0,0.1963708]
["bitfinex-derivatives","BTCF0:USTF0",1743371951474,0.10124001,82240.0,82239.0,0.5571708]
["bitfinex-derivatives","BTCF0:USTF0",1743371952373,3e-08,82253.0,82241.0,0.0608137]
["bitfinex-derivatives","BTCF0:USTF0",1743371952576,3e-08,82253.0,82252.0,0.4824116]
["bitfinex-derivatives","BTCF0:USTF0",1743371952790,3e-08,82253.0,82252.0,0.6038516]
["bitfinex-derivatives","BTCF0:USTF0",1743371953485,3e-08,82253.0,82252.0,0.7504516]
["bitfinex-derivatives","BTCF0:USTF0",1743371953877,3e-08,82253.0,82252.0,0.76328175]
["bitfinex-derivatives","BTCF0:USTF0",1743371954381,3e-08,82253.0,82252.0,0.64344175]
["bitfinex-derivatives","BTCF0:USTF0",1743371954581,3e-08,82253.0,82252.0,0.6306116]
["bitfinex-derivatives","BTCF0:USTF0",1743371954890,0.0004,82260.0,82259.0,0.1216012]
["bitfinex-derivatives","BTCF0:USTF0",1743371955078,0.1529,82260.0,82259.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1743371955975,0.0734,82260.0,82259.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1743371957276,0.0004,82260.0,82259.0,0.1232012]
["bitfinex-derivatives","BTCF0:USTF0",1743371957987,0.0739,82266.0,82265.0,0.1215924]
["bitfinex-derivatives","BTCF0:USTF0",1743371958173,0.0739,82266.0,82265.0,0.1231924]
["bitfinex-derivatives","BTCF0:USTF0",1743371958789,0.0739,82266.0,82265.0,0.2794924]
["bitfinex-derivatives","BTCF0:USTF0",1743371963385,0.079,82271.0,82270.0,0.121585]
["bitfinex-derivatives","BTCF0:USTF0",1743371963592,0.079,82271.0,82270.0,0.123265]
["bitfinex-derivatives","BTCF0:USTF0",1743371964391,0.079,82271.0,82270.0,0.274065]
["bitfinex-derivatives","BTCF0:USTF0",1743371964687,0.1583136,82275.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743371964884,0.0862136,82275.0,82274.0,0.1231791]
["bitfinex-derivatives","BTCF0:USTF0",1743371965085,0.077,82275.0,82274.0,0.1231791]
["bitfinex-derivatives","BTCF0:USTF0",1743371965590,0.077,82275.0,82274.0,0.13599947]
["bitfinex-derivatives","BTCF0:USTF0",1743371966087,0.077,82275.0,82274.0,0.21519947]
["bitfinex-derivatives","BTCF0:USTF0",1743371968296,0.0611763,82292.0,82286.0,0.1215613]
["bitfinex-derivatives","BTCF0:USTF0",1743371968598,0.0611763,82292.0,82286.0,0.1231613]
["bitfinex-derivatives","BTCF0:USTF0",1743371968895,0.1215554,82291.0,82286.0,0.1231613]
["bitfinex-derivatives","BTCF0:USTF0",1743371969794,0.1571,82290.0,82289.0,0.1215569]
["bitfinex-derivatives","BTCF0:USTF0",1743371969995,0.5179,82290.0,82289.0,0.1231569]
["bitfinex-derivatives","BTCF0:USTF0",1743371970195,0.5179,82290.0,82289.0,0.1215569]
["bitfinex-derivatives","BTCF0:USTF0",1743371970788,0.5179,82290.0,82289.0,0.1988569]
["bitfinex-derivatives","BTCF0:USTF0",1743371970984,0.5179,82290.0,82289.0,0.2004569]
["bitfinex-derivatives","BTCF0:USTF0",1743371971183,0.5179,82290.0,82289.0,0.1988569]
["bitfinex-derivatives","BTCF0:USTF0",1743371971390,0.6394554,82290.0,82289.0,0.1988569]
["bitfinex-derivatives","BTCF0:USTF0",1743371971791,0.6394554,82290.0,82289.0,0.2004569]
["bitfinex-derivatives","BTCF0:USTF0",1743371972585,0.44918421,82290.0,82289.0,0.2004569]
["bitfinex-derivatives","BTCF0:USTF0",1743371972889,0.44918421,82290.0,82289.0,0.2004969]
["bitfinex-derivatives","BTCF0:USTF0",1743371973296,0.44918421,82290.0,82289.0,0.2759969]
["bitfinex-derivatives","BTCF0:USTF0",1743371973895,0.08838421,82290.0,82289.0,0.2759969]
["bitfinex-derivatives","BTCF0:USTF0",1743371974201,0.00928421,82290.0,82289.0,0.2759969]
["bitfinex-derivatives","BTCF0:USTF0",1743371974399,0.0004,82292.0,82291.0,0.1215539]
["bitfinex-derivatives","BTCF0:USTF0",1743371974593,0.0004,82292.0,82291.0,0.1232339]
["bitfinex-derivatives","BTCF0:USTF0",1743371976995,0.0004,82292.0,82291.0,0.1252339]
["bitfinex-derivatives","BTCF0:USTF0",1743371977493,0.0004,82292.0,82291.0,0.1272339]
["bitfinex-derivatives","BTCF0:USTF0",1743371977900,0.0004,82292.0,82291.0,0.4880339]
["bitfinex-derivatives","BTCF0:USTF0",1743371978200,0.0004,82292.0,82291.0,0.1262339]
["bitfinex-derivatives","BTCF0:USTF0",1743371979102,0.0004,82308.0,82299.0,0.1215421]
["bitfinex-derivatives","BTCF0:USTF0",1743371979302,0.1522,82303.0,82299.0,0.1231821]
["bitfinex-derivatives","BTCF0:USTF0",1743371979898,0.1522,82303.0,82299.0,0.2737821]
["bitfinex-derivatives","BTCF0:USTF0",1743371980701,0.1090716,82300.0,82299.0,0.2737821]
["bitfinex-derivatives","BTCF0:USTF0",1743371980996,0.1,82300.0,82299.0,0.2737821]
["bitfinex-derivatives","BTCF0:USTF0",1743371981700,0.1,82300.0,82299.0,0.28645042]
["bitfinex-derivatives","BTCF0:USTF0",1743371984189,0.10901172,82300.0,82299.0,0.28645042]
["bitfinex-derivatives","BTCF0:USTF0",1743371991524,0.10901172,82300.0,82299.0,0.2737821]
["bitfinex-derivatives","BTCF0:USTF0",1743371991717,0.46981172,82300.0,82299.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743371991912,0.1215436,82298.0,82297.0,0.0607719]
["bitfinex-derivatives","BTCF0:USTF0",1743371992118,0.153,82299.0,82297.0,0.1215436]
["bitfinex-derivatives","BTCF0:USTF0",1743371992317,0.121548,82297.0,82296.0,0.1215464]
["bitfinex-derivatives","BTCF0:USTF0",1743371992513,0.121548,82297.0,82296.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743371992824,0.1215466,82296.0,82295.0,0.1215472]
["bitfinex-derivatives","BTCF0:USTF0",1743371993009,0.1215466,82296.0,82295.0,0.1232272]
["bitfinex-derivatives","BTCF0:USTF0",1743371993214,0.2757466,82296.0,82295.0,0.1232272]
["bitfinex-derivatives","BTCF0:USTF0",1743371994223,0.28837338,82296.0,82295.0,0.1232272]
["bitfinex-derivatives","BTCF0:USTF0",1743371995818,0.28837338,82296.0,82295.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743371996019,0.1215495,82294.0,82293.0,0.1215507]
["bitfinex-derivatives","BTCF0:USTF0",1743371996223,0.1215495,82294.0,82293.0,0.1231507]
["bitfinex-derivatives","BTCF0:USTF0",1743371997125,0.1215495,82294.0,82293.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743371997723,0.1215525,82292.0,82291.0,0.0607769]
["bitfinex-derivatives","BTCF0:USTF0",1743371998320,0.1215584,82289.0,82288.0,0.1215583]
["bitfinex-derivatives","BTCF0:USTF0",1743371998517,0.4823584,82289.0,82288.0,0.1231583]
["bitfinex-derivatives","BTCF0:USTF0",1743371998718,0.75977763,82289.0,82288.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743371998919,0.1215672,82282.0,82279.0,0.1215705]
["bitfinex-derivatives","BTCF0:USTF0",1743371999220,0.1215672,82282.0,82281.0,0.00178234]
["bitfinex-derivatives","BTCF0:USTF0",1743371999623,0.1215672,82282.0,82281.0,0.12335104]
["bitfinex-derivatives","BTCF0:USTF0",1743371999926,0.3509672,82282.0,82281.0,0.12335104]
["bitfinex-derivatives","BTCF0:USTF0",1743372000114,0.7117672,82282.0,82281.0,0.00178234]
["bitfinex-derivatives","BTCF0:USTF0",1743372000317,0.3509672,82282.0,82281.0,0.00178234]
["bitfinex-derivatives","BTCF0:USTF0",1743372000513,0.1215879,82268.0,82267.0,0.2188495]
["bitfinex-derivatives","BTCF0:USTF0",1743372000718,0.1215879,82268.0,82267.0,0.2204495]
["bitfinex-derivatives","BTCF0:USTF0",1743372000719,0.6011479,82268.0,82267.0,0.2204495]
["bitfinex-derivatives","BTCF0:USTF0",1743372000926,0.4823879,82268.0,82267.0,0.2204495]
["bitfinex-derivatives","BTCF0:USTF0",1743372001117,0.7567279,82268.0,82267.0,0.2204495]
["bitfinex-derivatives","BTCF0:USTF0",1743372001432,0.1215998,82260.0,82259.0,0.36135983]
["bitfinex-derivatives","BTCF0:USTF0",1743372001729,0.4835598,82260.0,82254.0,0.4336318]
["bitfinex-derivatives","BTCF0:USTF0",1743372001917,0.1216101,82253.0,82241.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1743372002227,0.2458101,82253.0,82252.0,0.42897615]
["bitfinex-derivatives","BTCF0:USTF0",1743372002720,0.36738695,82253.0,82252.0,0.42897615]
["bitfinex-derivatives","BTCF0:USTF0",1743372003526,0.24382695,82253.0,82252.0,0.42897615]
["bitfinex-derivatives","BTCF0:USTF0",1743372003718,0.25328567,82253.0,82252.0,0.42897615]
["bitfinex-derivatives","BTCF0:USTF0",1743372004036,0.02895364,82253.0,82252.0,0.62588775]
["bitfinex-derivatives","BTCF0:USTF0",1743372004327,0.3608,82255.0,82254.0,0.1216086]
["bitfinex-derivatives","BTCF0:USTF0",1743372004517,0.88292,82289.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743372004518,0.4215889,82275.0,82274.0,0.1215791]
["bitfinex-derivatives","BTCF0:USTF0",1743372004717,0.36144,82275.0,82274.0,0.1225391]
["bitfinex-derivatives","BTCF0:USTF0",1743372004931,0.4830176,82275.0,82274.0,0.1225391]
["bitfinex-derivatives","BTCF0:USTF0",1743372005632,0.36144,82275.0,82274.0,0.2720391]
["bitfinex-derivatives","BTCF0:USTF0",1743372005931,0.4830176,82275.0,82274.0,0.2720391]
["bitfinex-derivatives","BTCF0:USTF0",1743372006315,0.36144,82275.0,82274.0,0.2720391]
["bitfinex-derivatives","BTCF0:USTF0",1743372006527,0.00064,82275.0,82274.0,0.6328391]
["bitfinex-derivatives","BTCF0:USTF0",1743372006827,0.59028798,82290.0,82275.0,0.1215776]
["bitfinex-derivatives","BTCF0:USTF0",1743372007134,0.1215636,82285.0,82275.0,0.2700376]
["bitfinex-derivatives","BTCF0:USTF0",1743372007430,0.59028798,82290.0,82275.0,0.05108149]
["bitfinex-derivatives","BTCF0:USTF0",1743372007431,0.10773686,82276.0,82275.0,0.05108149]
["bitfinex-derivatives","BTCF0:USTF0",1743372007622,0.14340706,82279.0,82278.0,0.1215732]
["bitfinex-derivatives","BTCF0:USTF0",1743372007929,0.14468706,82279.0,82278.0,0.1228532]
["bitfinex-derivatives","BTCF0:USTF0",1743372008622,0.28316277,82279.0,82278.0,0.1228532]
["bitfinex-derivatives","BTCF0:USTF0",1743372008821,0.29990912,82279.0,82278.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743372009023,0.54724755,82279.0,82278.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743372009226,0.1215761,82276.0,82275.0,0.05012149]
["bitfinex-derivatives","BTCF0:USTF0",1743372009527,0.13912011,82276.0,82275.0,0.05012149]
["bitfinex-derivatives","BTCF0:USTF0",1743372009731,0.15586646,82276.0,82275.0,0.17261909]
["bitfinex-derivatives","BTCF0:USTF0",1743372009915,0.28178646,82276.0,82275.0,0.17261909]
["bitfinex-derivatives","BTCF0:USTF0",1743372010317,0.17454299,82276.0,82275.0,0.17261909]
["bitfinex-derivatives","BTCF0:USTF0",1743372010523,0.30046299,82276.0,82275.0,0.17261909]
["bitfinex-derivatives","BTCF0:USTF0",1743372010731,0.37376299,82276.0,82275.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743372010929,0.37376299,82276.0,82266.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743372010930,0.1215879,82268.0,82267.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1743372011119,0.13913191,82268.0,82267.0,0.2752694]
["bitfinex-derivatives","BTCF0:USTF0",1743372011431,0.15587826,82268.0,82267.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1743372011632,0.27743294,82268.0,82267.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1743372011816,0.41290604,82268.0,82267.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743372012019,0.1215894,82267.0,82266.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743372012221,0.13913341,82267.0,82266.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743372012523,0.1216027,82258.0,82245.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1743372012726,0.1216116,82252.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743372012928,0.1216116,82252.0,82244.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372012929,0.1216219,82245.0,82244.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372013228,0.1216338,82237.0,82236.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1743372013529,0.12165,82226.0,82225.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743372013719,0.37854401,82226.0,82225.0,0.2018715]
["bitfinex-derivatives","BTCF0:USTF0",1743372014326,0.38766255,82226.0,82225.0,0.2018715]
["bitfinex-derivatives","BTCF0:USTF0",1743372014836,0.37854401,82226.0,82225.0,0.2018715]
["bitfinex-derivatives","BTCF0:USTF0",1743372015528,0.01864057,82256.0,82244.0,0.1216234]
["bitfinex-derivatives","BTCF0:USTF0",1743372015728,0.0004,82260.0,82259.0,0.1216012]
["bitfinex-derivatives","BTCF0:USTF0",1743372015928,0.0608053,82255.0,82254.0,0.0608039]
["bitfinex-derivatives","BTCF0:USTF0",1743372016129,0.0614453,82255.0,82254.0,0.0615239]
["bitfinex-derivatives","BTCF0:USTF0",1743372016325,0.0612,82260.0,82259.0,0.1216012]
["bitfinex-derivatives","BTCF0:USTF0",1743372016525,0.07208101,82260.0,82259.0,0.1223612]
["bitfinex-derivatives","BTCF0:USTF0",1743372017033,0.08230279,82260.0,82259.0,0.1223612]
["bitfinex-derivatives","BTCF0:USTF0",1743372017231,0.02150279,82260.0,82259.0,0.1223612]
["bitfinex-derivatives","BTCF0:USTF0",1743372017419,0.14234259,82260.0,82259.0,0.1223612]
["bitfinex-derivatives","BTCF0:USTF0",1743372017625,0.14302259,82260.0,82259.0,0.1223612]
["bitfinex-derivatives","BTCF0:USTF0",1743372017933,0.01620101,82260.0,82259.0,0.1223612]
["bitfinex-derivatives","BTCF0:USTF0",1743372018336,0.13212081,82260.0,82259.0,0.4831612]
["bitfinex-derivatives","BTCF0:USTF0",1743372018533,0.13580081,82260.0,82259.0,0.4831612]
["bitfinex-derivatives","BTCF0:USTF0",1743372018732,0.13584081,82260.0,82259.0,0.4831612]
["bitfinex-derivatives","BTCF0:USTF0",1743372019029,0.13484081,82260.0,82259.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1743372019237,0.14517337,82260.0,82259.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743372019529,0.14517337,82260.0,82254.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743372019530,0.1216071,82255.0,82254.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743372019729,0.1216116,82252.0,82241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372019931,0.1216412,82232.0,82231.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1743372020130,0.1216441,82230.0,82229.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743372020430,0.13240511,82230.0,82229.0,0.1216456]
["bitfinex-derivatives","BTCF0:USTF0",1743372020635,0.15930884,82230.0,82229.0,0.1223256]
["bitfinex-derivatives","BTCF0:USTF0",1743372020835,0.31510884,82230.0,82229.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372021034,0.3041358,82225.0,82221.0,0.18266404]
["bitfinex-derivatives","BTCF0:USTF0",1743372021231,0.121656,82222.0,82221.0,0.00086234]
["bitfinex-derivatives","BTCF0:USTF0",1743372021433,0.26029701,82222.0,82221.0,0.12251974]
["bitfinex-derivatives","BTCF0:USTF0",1743372021632,0.26029701,82222.0,82221.0,0.00086234]
["bitfinex-derivatives","BTCF0:USTF0",1743372021837,0.28720074,82222.0,82221.0,0.00086234]
["bitfinex-derivatives","BTCF0:USTF0",1743372022233,0.28725509,82222.0,82221.0,0.00086234]
["bitfinex-derivatives","BTCF0:USTF0",1743372022429,0.28725509,82222.0,82211.0,0.0608354]
["bitfinex-derivatives","BTCF0:USTF0",1743372022430,0.40887556,82222.0,82203.0,0.0613286]
["bitfinex-derivatives","BTCF0:USTF0",1743372022631,0.1216811,82205.0,82204.0,0.2725796]
["bitfinex-derivatives","BTCF0:USTF0",1743372022931,0.13269646,82205.0,82204.0,0.2732196]
["bitfinex-derivatives","BTCF0:USTF0",1743372023727,0.14302902,82205.0,82204.0,0.2732196]
["bitfinex-derivatives","BTCF0:USTF0",1743372023931,0.14302902,82205.0,82204.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372024137,0.1216826,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743372024334,0.2020826,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743372024538,0.28853811,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743372024735,0.41018595,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743372024935,0.41018595,82204.0,82196.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743372024936,0.121693,82197.0,82196.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743372025137,0.62250851,82197.0,82196.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743372025437,0.62250851,82197.0,82180.0,0.1217179]
["bitfinex-derivatives","BTCF0:USTF0",1743372025438,0.1217063,82188.0,82180.0,0.1217179]
["bitfinex-derivatives","BTCF0:USTF0",1743372025627,0.1217063,82188.0,82177.0,0.1217212]
["bitfinex-derivatives","BTCF0:USTF0",1743372025628,0.51037211,82188.0,82177.0,0.1217212]
["bitfinex-derivatives","BTCF0:USTF0",1743372025830,0.1217211,82178.0,82177.0,0.1217212]
["bitfinex-derivatives","BTCF0:USTF0",1743372026037,0.14950691,82178.0,82177.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372026237,0.12073,82172.0,82170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372026436,0.14809198,82172.0,82171.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743372026830,0.63057978,82172.0,82171.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743372027143,0.63057978,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743372027144,0.65764601,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743372027844,0.1207418,82164.0,82163.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743372028045,0.63770378,82164.0,82163.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743372028433,0.75959132,82164.0,82163.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743372028640,0.78665755,82164.0,82163.0,0.00018245]
["bitfinex-derivatives","BTCF0:USTF0",1743372029040,0.1217537,82156.0,82147.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1743372029244,0.0608803,82152.0,82142.0,0.060887]
["bitfinex-derivatives","BTCF0:USTF0",1743372029445,0.1826606,82144.0,82143.0,0.1217688]
["bitfinex-derivatives","BTCF0:USTF0",1743372029635,0.21020158,82144.0,82143.0,0.1948688]
["bitfinex-derivatives","BTCF0:USTF0",1743372029832,0.21020158,82144.0,82143.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1743372030040,0.21020158,82144.0,82143.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1743372030543,0.30586294,82144.0,82143.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1743372030746,0.30486294,82144.0,82143.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1743372030952,0.30286294,82144.0,82143.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1743372031138,0.03787354,82144.0,82143.0,0.195513]
["bitfinex-derivatives","BTCF0:USTF0",1743372031339,0.03787354,82144.0,82143.0,0.273113]
["bitfinex-derivatives","BTCF0:USTF0",1743372031542,0.03787354,82144.0,82143.0,0.281113]
["bitfinex-derivatives","BTCF0:USTF0",1743372032042,0.02139294,82144.0,82143.0,0.641913]
["bitfinex-derivatives","BTCF0:USTF0",1743372032248,0.00018257,82152.0,82151.0,0.1217611]
["bitfinex-derivatives","BTCF0:USTF0",1743372032542,0.00018257,82152.0,82151.0,0.1224011]
["bitfinex-derivatives","BTCF0:USTF0",1743372032939,0.01750241,82152.0,82151.0,0.2813011]
["bitfinex-derivatives","BTCF0:USTF0",1743372033142,0.01750241,82152.0,82151.0,0.14722654]
["bitfinex-derivatives","BTCF0:USTF0",1743372033341,0.01750241,82152.0,82151.0,0.14818654]
["bitfinex-derivatives","BTCF0:USTF0",1743372033542,0.01674241,82152.0,82151.0,0.14818654]
["bitfinex-derivatives","BTCF0:USTF0",1743372033736,0.00018257,82152.0,82151.0,0.15018654]
["bitfinex-derivatives","BTCF0:USTF0",1743372034652,0.00018257,82152.0,82151.0,0.15218654]
["bitfinex-derivatives","BTCF0:USTF0",1743372034854,0.01725918,82152.0,82151.0,0.15218654]
["bitfinex-derivatives","BTCF0:USTF0",1743372035343,0.01726072,82152.0,82151.0,0.15218654]
["bitfinex-derivatives","BTCF0:USTF0",1743372036047,0.00018257,82152.0,82151.0,0.15218654]
["bitfinex-derivatives","BTCF0:USTF0",1743372036250,0.01748407,82152.0,82151.0,0.22958654]
["bitfinex-derivatives","BTCF0:USTF0",1743372036449,0.01847948,82162.0,82161.0,0.1217463]
["bitfinex-derivatives","BTCF0:USTF0",1743372036656,0.00096001,82162.0,82161.0,0.4831863]
["bitfinex-derivatives","BTCF0:USTF0",1743372036851,0.01847948,82162.0,82161.0,0.6049326]
["bitfinex-derivatives","BTCF0:USTF0",1743372037039,0.13891191,82162.0,82161.0,0.5605863]
["bitfinex-derivatives","BTCF0:USTF0",1743372037241,0.13987192,82162.0,82161.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743372037442,0.1217596,82152.0,82151.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1743372037643,0.14140792,82152.0,82151.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1743372037845,0.13053364,82152.0,82151.0,0.13715917]
["bitfinex-derivatives","BTCF0:USTF0",1743372038041,0.0608821,82149.0,82130.0,0.1991912]
["bitfinex-derivatives","BTCF0:USTF0",1743372038248,0.1217907,82131.0,82130.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1743372038549,0.1218011,82124.0,82116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372038761,0.13101549,82124.0,82123.0,0.12228967]
["bitfinex-derivatives","BTCF0:USTF0",1743372038947,0.13101549,82124.0,82123.0,0.12292967]
["bitfinex-derivatives","BTCF0:USTF0",1743372039146,0.03399543,82124.0,82123.0,0.48372967]
["bitfinex-derivatives","BTCF0:USTF0",1743372039348,0.04333005,82124.0,82123.0,0.48372967]
["bitfinex-derivatives","BTCF0:USTF0",1743372039557,0.16513115,82124.0,82123.0,0.48372967]
["bitfinex-derivatives","BTCF0:USTF0",1743372039745,0.02638104,82124.0,82123.0,0.48572967]
["bitfinex-derivatives","BTCF0:USTF0",1743372039946,0.02438104,82124.0,82123.0,0.48572967]
["bitfinex-derivatives","BTCF0:USTF0",1743372040254,0.02542105,82124.0,82123.0,0.48572967]
["bitfinex-derivatives","BTCF0:USTF0",1743372040458,0.02438104,82124.0,82123.0,0.48572967]
["bitfinex-derivatives","BTCF0:USTF0",1743372040753,0.00018257,82132.0,82131.0,0.1217907]
["bitfinex-derivatives","BTCF0:USTF0",1743372040958,0.12301188,82132.0,82131.0,0.1224307]
["bitfinex-derivatives","BTCF0:USTF0",1743372041347,0.00122258,82132.0,82131.0,0.1224307]
["bitfinex-derivatives","BTCF0:USTF0",1743372041547,0.2573315,82144.0,82143.0,0.121773]
["bitfinex-derivatives","BTCF0:USTF0",1743372041755,0.0608817,82150.0,82146.0,0.1217685]
["bitfinex-derivatives","BTCF0:USTF0",1743372041949,0.36184001,82156.0,82146.0,0.1217685]
["bitfinex-derivatives","BTCF0:USTF0",1743372041950,0.2028644,82149.0,82148.0,0.1217655]
["bitfinex-derivatives","BTCF0:USTF0",1743372042154,0.2028644,82149.0,82148.0,0.1971055]
["bitfinex-derivatives","BTCF0:USTF0",1743372042155,0.2039444,82149.0,82148.0,0.1971055]
["bitfinex-derivatives","BTCF0:USTF0",1743372042356,0.2039444,82149.0,82148.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372042548,0.2039444,82149.0,82148.0,0.1224055]
["bitfinex-derivatives","BTCF0:USTF0",1743372042749,0.2039444,82149.0,82148.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372043554,0.2039444,82149.0,82147.0,0.06303026]
["bitfinex-derivatives","BTCF0:USTF0",1743372043752,0.2039444,82149.0,82148.0,0.1217655]
["bitfinex-derivatives","BTCF0:USTF0",1743372043753,0.2099444,82149.0,82148.0,0.1217655]
["bitfinex-derivatives","BTCF0:USTF0",1743372043958,0.21785461,82149.0,82148.0,0.1217655]
["bitfinex-derivatives","BTCF0:USTF0",1743372044155,0.1826604,82145.0,82144.0,0.1217702]
["bitfinex-derivatives","BTCF0:USTF0",1743372044357,0.19230746,82145.0,82144.0,0.1217702]
["bitfinex-derivatives","BTCF0:USTF0",1743372045052,0.20300303,82145.0,82144.0,0.1217702]
["bitfinex-derivatives","BTCF0:USTF0",1743372045459,0.1217744,82142.0,82141.0,0.0608876]
["bitfinex-derivatives","BTCF0:USTF0",1743372045643,0.1217744,82142.0,82140.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743372045644,0.1217759,82141.0,82140.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743372045847,0.20722296,82141.0,82140.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743372046460,0.1217945,82129.0,82128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372046657,0.1218011,82124.0,82121.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743372046961,0.1218011,82124.0,82120.0,0.4217029]
["bitfinex-derivatives","BTCF0:USTF0",1743372046962,0.13144816,82124.0,82120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372047357,0.14214373,82124.0,82120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372047751,0.14214373,82124.0,82118.0,0.4826092]
["bitfinex-derivatives","BTCF0:USTF0",1743372047953,0.14345491,82124.0,82123.0,0.00116707]
["bitfinex-derivatives","BTCF0:USTF0",1743372049454,0.14545491,82124.0,82123.0,0.00116707]
["bitfinex-derivatives","BTCF0:USTF0",1743372049853,0.14745491,82124.0,82123.0,0.00116707]
["bitfinex-derivatives","BTCF0:USTF0",1743372050562,0.04261827,82124.0,82123.0,0.12296967]
["bitfinex-derivatives","BTCF0:USTF0",1743372051259,0.16313937,82124.0,82123.0,0.12296967]
["bitfinex-derivatives","BTCF0:USTF0",1743372051461,0.16437938,82124.0,82123.0,0.12296967]
["bitfinex-derivatives","BTCF0:USTF0",1743372051760,0.16437938,82124.0,82123.0,0.19816967]
["bitfinex-derivatives","BTCF0:USTF0",1743372051958,0.04257828,82124.0,82123.0,0.19816967]
["bitfinex-derivatives","BTCF0:USTF0",1743372052464,0.16313937,82124.0,82123.0,0.19816967]
["bitfinex-derivatives","BTCF0:USTF0",1743372053058,0.13773668,82124.0,82123.0,0.19816967]
["bitfinex-derivatives","BTCF0:USTF0",1743372053258,0.01593558,82124.0,82123.0,0.19816967]
["bitfinex-derivatives","BTCF0:USTF0",1743372053454,0.01469557,82124.0,82123.0,0.19816967]
["bitfinex-derivatives","BTCF0:USTF0",1743372053656,0.13649667,82124.0,82123.0,0.00116707]
["bitfinex-derivatives","BTCF0:USTF0",1743372053853,0.13728784,82124.0,82123.0,0.00116707]
["bitfinex-derivatives","BTCF0:USTF0",1743372054054,0.13728784,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743372056459,0.13728784,82124.0,82123.0,0.12228967]
["bitfinex-derivatives","BTCF0:USTF0",1743372056659,0.13728784,82124.0,82123.0,0.12292967]
["bitfinex-derivatives","BTCF0:USTF0",1743372056867,0.01548674,82124.0,82123.0,0.48372967]
["bitfinex-derivatives","BTCF0:USTF0",1743372057066,0.13728784,82124.0,82123.0,0.48372967]
["bitfinex-derivatives","BTCF0:USTF0",1743372057262,0.01548674,82124.0,82123.0,0.56362967]
["bitfinex-derivatives","BTCF0:USTF0",1743372057966,0.00532,82124.0,82123.0,0.56362967]
["bitfinex-derivatives","BTCF0:USTF0",1743372058467,0.1251211,82124.0,82123.0,0.56362967]
["bitfinex-derivatives","BTCF0:USTF0",1743372058660,0.1261211,82124.0,82123.0,0.56362967]
["bitfinex-derivatives","BTCF0:USTF0",1743372059372,0.13578922,82124.0,82123.0,0.56362967]
["bitfinex-derivatives","BTCF0:USTF0",1743372059669,0.13478922,82124.0,82123.0,0.56362967]
["bitfinex-derivatives","BTCF0:USTF0",1743372059971,0.13678922,82124.0,82123.0,0.56362967]
["bitfinex-derivatives","BTCF0:USTF0",1743372060169,0.1271211,82124.0,82123.0,0.44182707]
["bitfinex-derivatives","BTCF0:USTF0",1743372060375,0.1271211,82124.0,82123.0,0.56362967]
["bitfinex-derivatives","BTCF0:USTF0",1743372061067,0.1271211,82124.0,82123.0,0.44182707]
["bitfinex-derivatives","BTCF0:USTF0",1743372062175,0.1271211,82124.0,82123.0,0.51902707]
["bitfinex-derivatives","BTCF0:USTF0",1743372062471,0.13689946,82124.0,82123.0,0.64082967]
["bitfinex-derivatives","BTCF0:USTF0",1743372063767,0.13689946,82124.0,82123.0,0.51902707]
["bitfinex-derivatives","BTCF0:USTF0",1743372063967,0.01509836,82124.0,82123.0,0.64082967]
["bitfinex-derivatives","BTCF0:USTF0",1743372064471,1e-08,82126.0,82125.0,0.1217996]
["bitfinex-derivatives","BTCF0:USTF0",1743372064673,0.17923281,82131.0,82130.0,0.1217922]
["bitfinex-derivatives","BTCF0:USTF0",1743372064863,0.17995281,82131.0,82130.0,0.4832322]
["bitfinex-derivatives","BTCF0:USTF0",1743372065672,0.17995281,82131.0,82130.0,0.7743322]
["bitfinex-derivatives","BTCF0:USTF0",1743372065875,0.26865281,82131.0,82130.0,0.7743322]
["bitfinex-derivatives","BTCF0:USTF0",1743372066566,0.26465281,82131.0,82130.0,0.7743322]
["bitfinex-derivatives","BTCF0:USTF0",1743372066767,0.26065281,82131.0,82130.0,0.7743322]
["bitfinex-derivatives","BTCF0:USTF0",1743372067867,0.08142,82131.0,82130.0,0.7743322]
["bitfinex-derivatives","BTCF0:USTF0",1743372068061,0.00018257,82132.0,82130.0,0.7743322]
["bitfinex-derivatives","BTCF0:USTF0",1743372068062,0.00018257,82132.0,82131.0,0.1217907]
["bitfinex-derivatives","BTCF0:USTF0",1743372068273,0.00018257,82132.0,82131.0,0.1224307]
["bitfinex-derivatives","BTCF0:USTF0",1743372068569,0.0782,82145.0,82144.0,0.1217715]
["bitfinex-derivatives","BTCF0:USTF0",1743372068781,0.17987281,82147.0,82146.0,0.1217685]
["bitfinex-derivatives","BTCF0:USTF0",1743372068964,0.18051281,82147.0,82146.0,0.13493713]
["bitfinex-derivatives","BTCF0:USTF0",1743372069270,0.40813783,82172.0,82163.0,0.1217433]
["bitfinex-derivatives","BTCF0:USTF0",1743372069462,0.00128,82164.0,82163.0,0.8442233]
["bitfinex-derivatives","BTCF0:USTF0",1743372069669,0.0004,82164.0,82163.0,0.8442233]
["bitfinex-derivatives","BTCF0:USTF0",1743372069865,0.0004,82164.0,82163.0,0.9261233]
["bitfinex-derivatives","BTCF0:USTF0",1743372070570,0.0004,82164.0,82163.0,1.0036233]
["bitfinex-derivatives","BTCF0:USTF0",1743372071172,0.2865894,82172.0,82167.0,0.060868]
["bitfinex-derivatives","BTCF0:USTF0",1743372071375,0.2874294,82172.0,82171.0,0.4825315]
["bitfinex-derivatives","BTCF0:USTF0",1743372071669,0.2874294,82172.0,82171.0,0.4833715]
["bitfinex-derivatives","BTCF0:USTF0",1743372071877,0.00102257,82172.0,82171.0,0.4833715]
["bitfinex-derivatives","BTCF0:USTF0",1743372072171,0.00018257,82172.0,82171.0,0.4833715]
["bitfinex-derivatives","BTCF0:USTF0",1743372072376,0.121707,82188.0,82179.0,0.1217196]
["bitfinex-derivatives","BTCF0:USTF0",1743372072565,0.1968083,82187.0,82179.0,0.6180396]
["bitfinex-derivatives","BTCF0:USTF0",1743372072767,0.1217096,82186.0,82179.0,0.6180396]
["bitfinex-derivatives","BTCF0:USTF0",1743372072967,0.0751,82187.0,82179.0,0.6180396]
["bitfinex-derivatives","BTCF0:USTF0",1743372073272,0.1217135,82184.0,82179.0,0.7724396]
["bitfinex-derivatives","BTCF0:USTF0",1743372073673,0.0751,82187.0,82179.0,0.7724396]
["bitfinex-derivatives","BTCF0:USTF0",1743372074471,0.1221181,82180.0,82179.0,0.57302]
["bitfinex-derivatives","BTCF0:USTF0",1743372074673,0.1227581,82180.0,82179.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1743372075374,0.2786581,82180.0,82179.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1743372075574,0.2796581,82180.0,82179.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1743372076881,0.2796581,82180.0,82179.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743372077080,0.2796581,82180.0,82179.0,0.23794]
["bitfinex-derivatives","BTCF0:USTF0",1743372077273,0.182614,82165.0,82164.0,0.1217408]
["bitfinex-derivatives","BTCF0:USTF0",1743372077469,0.183334,82165.0,82164.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743372077675,0.1217492,82159.0,82158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372077982,0.1224292,82159.0,82158.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743372079066,0.1224292,82159.0,82158.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372079268,0.1217537,82156.0,82155.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743372079471,0.1224337,82156.0,82155.0,0.00082257]
["bitfinex-derivatives","BTCF0:USTF0",1743372080075,0.1224337,82156.0,82155.0,0.12257777]
["bitfinex-derivatives","BTCF0:USTF0",1743372080076,0.00068,82156.0,82155.0,0.12257777]
["bitfinex-derivatives","BTCF0:USTF0",1743372080674,0.2044337,82156.0,82155.0,0.12257777]
["bitfinex-derivatives","BTCF0:USTF0",1743372080875,0.2044337,82156.0,82155.0,0.00082257]
["bitfinex-derivatives","BTCF0:USTF0",1743372081278,0.2054337,82156.0,82155.0,0.00082257]
["bitfinex-derivatives","BTCF0:USTF0",1743372081877,0.2074337,82156.0,82155.0,0.00082257]
["bitfinex-derivatives","BTCF0:USTF0",1743372082280,0.2054337,82156.0,82155.0,0.00082257]
["bitfinex-derivatives","BTCF0:USTF0",1743372082479,0.2084337,82156.0,82155.0,0.00082257]
["bitfinex-derivatives","BTCF0:USTF0",1743372084083,0.0608678,82169.0,82155.0,0.00082257]
["bitfinex-derivatives","BTCF0:USTF0",1743372084284,0.00098257,82167.0,82166.0,0.1217389]
["bitfinex-derivatives","BTCF0:USTF0",1743372084474,0.00018257,82167.0,82166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743372084675,0.12271997,82167.0,82166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743372084876,0.12271997,82167.0,82155.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743372084877,0.060871,82164.0,82155.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743372085179,0.1257537,82156.0,82155.0,0.00206257]
["bitfinex-derivatives","BTCF0:USTF0",1743372085378,0.1264737,82156.0,82155.0,0.00118257]
["bitfinex-derivatives","BTCF0:USTF0",1743372085783,0.1224737,82156.0,82155.0,0.00118257]
["bitfinex-derivatives","BTCF0:USTF0",1743372085984,0.2774737,82156.0,82155.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743372086378,0.2824737,82156.0,82155.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743372088580,0.2824737,82156.0,82139.0,0.19966438]
["bitfinex-derivatives","BTCF0:USTF0",1743372088581,0.1217774,82140.0,82139.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743372088880,0.1225774,82140.0,82139.0,0.00128698]
["bitfinex-derivatives","BTCF0:USTF0",1743372089584,0.2837774,82140.0,82139.0,0.00128698]
["bitfinex-derivatives","BTCF0:USTF0",1743372089981,0.2847774,82140.0,82139.0,0.00128698]
["bitfinex-derivatives","BTCF0:USTF0",1743372091476,0.2847774,82140.0,82139.0,0.12306588]
["bitfinex-derivatives","BTCF0:USTF0",1743372091672,0.2847774,82140.0,82139.0,0.00128698]
["bitfinex-derivatives","BTCF0:USTF0",1743372092584,0.2847774,82140.0,82139.0,0.12306588]
["bitfinex-derivatives","BTCF0:USTF0",1743372092781,0.2847774,82140.0,82139.0,0.20396588]
["bitfinex-derivatives","BTCF0:USTF0",1743372092985,0.2847774,82140.0,82139.0,0.08218698]
["bitfinex-derivatives","BTCF0:USTF0",1743372093486,0.2847774,82140.0,82139.0,0.00128698]
["bitfinex-derivatives","BTCF0:USTF0",1743372095592,0.2847774,82140.0,82139.0,0.12306588]
["bitfinex-derivatives","BTCF0:USTF0",1743372095887,0.2847774,82140.0,82139.0,0.20076588]
["bitfinex-derivatives","BTCF0:USTF0",1743372096082,0.2847774,82140.0,82139.0,0.07898698]
["bitfinex-derivatives","BTCF0:USTF0",1743372096288,0.2847774,82140.0,82139.0,0.00128698]
["bitfinex-derivatives","BTCF0:USTF0",1743372098682,0.2847774,82140.0,82139.0,0.07718698]
["bitfinex-derivatives","BTCF0:USTF0",1743372099088,0.2847774,82140.0,82139.0,0.43798698]
["bitfinex-derivatives","BTCF0:USTF0",1743372100390,0.2847774,82140.0,82139.0,0.55976588]
["bitfinex-derivatives","BTCF0:USTF0",1743372101385,0.2847774,82140.0,82139.0,0.43798698]
["bitfinex-derivatives","BTCF0:USTF0",1743372101586,0.2847774,82140.0,82139.0,0.00128698]
["bitfinex-derivatives","BTCF0:USTF0",1743372101892,0.2847774,82140.0,82139.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743372106398,0.2847774,82140.0,82126.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1743372106399,0.1217893,82132.0,82126.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1743372106585,0.1218011,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743372106786,0.1224411,82124.0,82123.0,0.00132707]
["bitfinex-derivatives","BTCF0:USTF0",1743372107392,0.2780411,82124.0,82123.0,0.00132707]
["bitfinex-derivatives","BTCF0:USTF0",1743372107695,0.2770411,82124.0,82123.0,0.00132707]
["bitfinex-derivatives","BTCF0:USTF0",1743372108186,0.2760411,82124.0,82123.0,0.00132707]
["bitfinex-derivatives","BTCF0:USTF0",1743372108588,0.2760411,82124.0,82123.0,0.00432707]
["bitfinex-derivatives","BTCF0:USTF0",1743372109097,0.6368411,82124.0,82123.0,0.00432707]
["bitfinex-derivatives","BTCF0:USTF0",1743372109294,0.65622183,82124.0,82123.0,0.00348707]
["bitfinex-derivatives","BTCF0:USTF0",1743372109482,0.65622183,82124.0,82123.0,0.00648707]
["bitfinex-derivatives","BTCF0:USTF0",1743372110091,0.29542183,82124.0,82123.0,0.00648707]
["bitfinex-derivatives","BTCF0:USTF0",1743372111089,0.29560536,82124.0,82123.0,0.00648707]
["bitfinex-derivatives","BTCF0:USTF0",1743372111290,0.29560536,82124.0,82123.0,0.00348707]
["bitfinex-derivatives","BTCF0:USTF0",1743372111493,0.29760536,82124.0,82123.0,0.00348707]
["bitfinex-derivatives","BTCF0:USTF0",1743372111692,0.29960536,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743372112199,0.31558343,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743372113399,0.29960536,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743372119311,0.29961014,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743372120810,0.29975521,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743372121319,0.31584131,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743372121721,0.121813,82116.0,82115.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1743372121924,0.1218249,82108.0,82107.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743372122223,0.50947602,82108.0,82107.0,0.00132717]
["bitfinex-derivatives","BTCF0:USTF0",1743372122416,0.53577383,82108.0,82107.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743372122621,0.69407383,82108.0,82107.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743372122821,0.70671839,82108.0,82107.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743372123318,0.70671839,82108.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743372123319,0.1218353,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743372123519,0.50936642,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743372124020,0.51915551,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743372124222,0.67625551,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743372124530,0.1198367,82100.0,82099.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1743372124728,0.22752782,82100.0,82099.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1743372125020,0.37902782,82100.0,82099.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1743372125223,0.43853673,82100.0,82099.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1743372125429,0.2205487,82100.0,82099.0,0.12196046]
["bitfinex-derivatives","BTCF0:USTF0",1743372125622,0.2205487,82100.0,82099.0,0.12276046]
["bitfinex-derivatives","BTCF0:USTF0",1743372125819,0.2205487,82100.0,82099.0,0.00092226]
["bitfinex-derivatives","BTCF0:USTF0",1743372126316,0.2369491,82100.0,82099.0,0.16322226]
["bitfinex-derivatives","BTCF0:USTF0",1743372126917,0.25337987,82100.0,82099.0,0.16322226]
["bitfinex-derivatives","BTCF0:USTF0",1743372127423,0.25337987,82100.0,82099.0,0.08102226]
["bitfinex-derivatives","BTCF0:USTF0",1743372127624,0.37518329,82100.0,82099.0,0.00492226]
["bitfinex-derivatives","BTCF0:USTF0",1743372127927,0.37518329,82100.0,82099.0,0.00412226]
["bitfinex-derivatives","BTCF0:USTF0",1743372128112,0.45638329,82100.0,82099.0,0.00412226]
["bitfinex-derivatives","BTCF0:USTF0",1743372128312,0.45671273,82100.0,82099.0,0.00412226]
["bitfinex-derivatives","BTCF0:USTF0",1743372129626,0.25370931,82100.0,82099.0,0.00412226]
["bitfinex-derivatives","BTCF0:USTF0",1743372129825,0.17630931,82100.0,82099.0,0.00492226]
["bitfinex-derivatives","BTCF0:USTF0",1743372130018,0.17630931,82100.0,82099.0,0.16422226]
["bitfinex-derivatives","BTCF0:USTF0",1743372130419,0.17627947,82100.0,82099.0,0.16422226]
["bitfinex-derivatives","BTCF0:USTF0",1743372133128,0.38158289,82100.0,82099.0,0.00492226]
["bitfinex-derivatives","BTCF0:USTF0",1743372133330,0.74238289,82100.0,82099.0,0.00412226]
["bitfinex-derivatives","BTCF0:USTF0",1743372134236,0.1218486,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743372134423,0.50991362,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743372134733,0.17533348,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743372134935,0.29714877,82092.0,82091.0,0.00128726]
["bitfinex-derivatives","BTCF0:USTF0",1743372135230,0.45914877,82092.0,82091.0,0.00128726]
["bitfinex-derivatives","BTCF0:USTF0",1743372135428,0.45914877,82092.0,82091.0,0.00328726]
["bitfinex-derivatives","BTCF0:USTF0",1743372136328,0.45955572,82092.0,82091.0,0.00328726]
["bitfinex-derivatives","BTCF0:USTF0",1743372136730,0.45955572,82092.0,82091.0,0.00128726]
["bitfinex-derivatives","BTCF0:USTF0",1743372136923,0.33774043,82092.0,82091.0,0.00228726]
["bitfinex-derivatives","BTCF0:USTF0",1743372137128,0.33774043,82092.0,82091.0,0.00148726]
["bitfinex-derivatives","BTCF0:USTF0",1743372137729,0.33774043,82092.0,82091.0,0.00228726]
["bitfinex-derivatives","BTCF0:USTF0",1743372138033,0.25924043,82092.0,82091.0,0.00228726]
["bitfinex-derivatives","BTCF0:USTF0",1743372138428,0.24280966,82092.0,82091.0,0.00228726]
["bitfinex-derivatives","BTCF0:USTF0",1743372139536,0.15930966,82092.0,82091.0,0.00228726]
["bitfinex-derivatives","BTCF0:USTF0",1743372140035,0.15930966,82092.0,82091.0,0.36308726]
["bitfinex-derivatives","BTCF0:USTF0",1743372141326,0.17608247,82092.0,82091.0,0.36308726]
["bitfinex-derivatives","BTCF0:USTF0",1743372142633,0.25228247,82092.0,82091.0,0.36308726]
["bitfinex-derivatives","BTCF0:USTF0",1743372143320,0.37409776,82092.0,82091.0,0.36308726]
["bitfinex-derivatives","BTCF0:USTF0",1743372143521,0.37409776,82092.0,82091.0,0.00228726]
["bitfinex-derivatives","BTCF0:USTF0",1743372143722,0.1218649,82081.0,82080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743372144024,0.1218649,82081.0,82049.0,0.43449485]
["bitfinex-derivatives","BTCF0:USTF0",1743372144025,0.1218872,82066.0,82065.0,0.21839627]
["bitfinex-derivatives","BTCF0:USTF0",1743372144227,0.28427917,82066.0,82065.0,0.21903627]
["bitfinex-derivatives","BTCF0:USTF0",1743372144832,0.82814107,82066.0,82065.0,0.21903627]
["bitfinex-derivatives","BTCF0:USTF0",1743372145035,0.94999495,82066.0,82065.0,0.21903627]
["bitfinex-derivatives","BTCF0:USTF0",1743372145236,0.1218932,82062.0,82049.0,0.43449485]
["bitfinex-derivatives","BTCF0:USTF0",1743372145429,0.1219021,82056.0,82049.0,0.43449485]
["bitfinex-derivatives","BTCF0:USTF0",1743372145625,0.51065407,82056.0,82055.0,0.35994403]
["bitfinex-derivatives","BTCF0:USTF0",1743372146123,0.6325228,82056.0,82055.0,0.35994403]
["bitfinex-derivatives","BTCF0:USTF0",1743372146334,0.6325228,82056.0,82049.0,0.43449485]
["bitfinex-derivatives","BTCF0:USTF0",1743372146335,0.51983599,82056.0,82020.0,0.79115827]
["bitfinex-derivatives","BTCF0:USTF0",1743372146635,0.060976,82023.0,82017.0,0.51015572]
["bitfinex-derivatives","BTCF0:USTF0",1743372146832,0.9435585,82018.0,82017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372147023,0.121966,82013.0,82012.0,0.13136609]
["bitfinex-derivatives","BTCF0:USTF0",1743372147223,0.15034995,82013.0,82012.0,0.13268609]
["bitfinex-derivatives","BTCF0:USTF0",1743372147423,0.15034995,82013.0,82010.0,0.09388299]
["bitfinex-derivatives","BTCF0:USTF0",1743372147424,0.121969,82011.0,82010.0,0.09388299]
["bitfinex-derivatives","BTCF0:USTF0",1743372147629,0.1719779,82005.0,82004.0,0.64659904]
["bitfinex-derivatives","BTCF0:USTF0",1743372147836,0.1219838,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743372148135,0.51160776,82001.0,82000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743372148639,0.0609926,82000.0,81997.0,0.33653858]
["bitfinex-derivatives","BTCF0:USTF0",1743372148830,0.1219913,81996.0,81995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743372149031,0.56920429,81996.0,81995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743372149233,0.84115476,81996.0,81995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743372149428,0.1219987,81991.0,81983.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743372149734,0.15837168,81991.0,81983.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1743372149925,0.15837168,81991.0,81990.0,0.73009417]
["bitfinex-derivatives","BTCF0:USTF0",1743372150128,0.31452864,81991.0,81990.0,0.69269987]
["bitfinex-derivatives","BTCF0:USTF0",1743372150424,0.31452864,81991.0,81980.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743372150425,0.1220136,81981.0,81980.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1743372150626,0.1220151,81980.0,81979.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743372150833,0.17278808,81980.0,81979.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743372151034,0.2947683,81980.0,81979.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743372151228,0.8830302,81980.0,81979.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743372151433,0.1220389,81964.0,81963.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743372151635,0.65754286,81964.0,81963.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743372151833,0.68410476,81964.0,81963.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743372152038,0.0610155,81970.0,81963.0,0.72648005]
["bitfinex-derivatives","BTCF0:USTF0",1743372152334,0.1220374,81965.0,81964.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1743372152541,0.1220389,81964.0,81963.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1743372152838,0.1241989,81964.0,81963.0,0.36144005]
["bitfinex-derivatives","BTCF0:USTF0",1743372153037,0.1241989,81964.0,81963.0,0.72712005]
["bitfinex-derivatives","BTCF0:USTF0",1743372153230,0.00920343,81977.0,81966.0,0.1220349]
["bitfinex-derivatives","BTCF0:USTF0",1743372153231,0.003,81970.0,81966.0,0.1220349]
["bitfinex-derivatives","BTCF0:USTF0",1743372153432,0.0610147,81971.0,81967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372153633,0.1220329,81968.0,81967.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743372153831,0.1228329,81968.0,81967.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743372154139,0.1228329,81968.0,81967.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1743372154330,0.1220389,81964.0,81963.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743372154532,0.1230389,81964.0,81963.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743372154735,0.1230389,81964.0,81934.0,0.34683316]
["bitfinex-derivatives","BTCF0:USTF0",1743372154736,0.1220821,81935.0,81934.0,0.34683316]
["bitfinex-derivatives","BTCF0:USTF0",1743372155037,0.1231621,81935.0,81934.0,0.34747316]
["bitfinex-derivatives","BTCF0:USTF0",1743372155238,0.1231621,81935.0,81934.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1743372155545,0.1220821,81935.0,81934.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1743372155731,0.1230821,81935.0,81934.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1743372155933,0.001,81935.0,81934.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1743372156135,0.13304525,81935.0,81934.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1743372156327,0.1251621,81935.0,81934.0,0.14649711]
["bitfinex-derivatives","BTCF0:USTF0",1743372156529,0.1251621,81935.0,81934.0,0.23783711]
["bitfinex-derivatives","BTCF0:USTF0",1743372156828,0.0610214,81962.0,81937.0,0.0610395]
["bitfinex-derivatives","BTCF0:USTF0",1743372157030,0.1220583,81951.0,81950.0,0.11581167]
["bitfinex-derivatives","BTCF0:USTF0",1743372157231,0.1220487,81963.0,81950.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1743372157428,0.1220478,81958.0,81957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372157631,0.00084,81958.0,81957.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743372157831,0.24660011,81986.0,81957.0,0.50793711]
["bitfinex-derivatives","BTCF0:USTF0",1743372158047,0.1220463,81959.0,81958.0,0.14649711]
["bitfinex-derivatives","BTCF0:USTF0",1743372158344,0.35084297,81961.0,81950.0,0.26457167]
["bitfinex-derivatives","BTCF0:USTF0",1743372158643,0.1220568,81952.0,81951.0,0.29573711]
["bitfinex-derivatives","BTCF0:USTF0",1743372158937,0.1228568,81952.0,81951.0,0.14717711]
["bitfinex-derivatives","BTCF0:USTF0",1743372159333,0.1228568,81952.0,81951.0,0.04717711]
["bitfinex-derivatives","BTCF0:USTF0",1743372160336,0.1258568,81952.0,81951.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372160547,0.1220597,81950.0,81949.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743372160745,0.1228597,81950.0,81949.0,0.04732015]
["bitfinex-derivatives","BTCF0:USTF0",1743372160939,0.1228597,81950.0,81949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743372161141,0.0610321,81947.0,81944.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1743372161341,0.1831057,81943.0,81942.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1743372161538,0.00104001,81943.0,81942.0,0.2719117]
["bitfinex-derivatives","BTCF0:USTF0",1743372161843,0.006,81952.0,81951.0,0.1220583]
["bitfinex-derivatives","BTCF0:USTF0",1743372162048,0.1260568,81952.0,81951.0,0.1226983]
["bitfinex-derivatives","BTCF0:USTF0",1743372162249,0.1260568,81952.0,81951.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372162449,0.1260568,81952.0,81951.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1743372162450,0.60489359,81952.0,81951.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1743372162747,0.1220612,81949.0,81948.0,0.1220617]
["bitfinex-derivatives","BTCF0:USTF0",1743372162948,0.3618,81952.0,81951.0,0.1220583]
["bitfinex-derivatives","BTCF0:USTF0",1743372163149,0.3618,81952.0,81933.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743372163150,0.1220821,81935.0,81933.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743372163451,0.1220836,81934.0,81933.0,0.13124008]
["bitfinex-derivatives","BTCF0:USTF0",1743372164044,0.1232436,81934.0,81933.0,0.13200008]
["bitfinex-derivatives","BTCF0:USTF0",1743372164250,0.1220836,81934.0,81933.0,0.13124008]
["bitfinex-derivatives","BTCF0:USTF0",1743372164442,0.0610408,81936.0,81935.0,0.1220821]
["bitfinex-derivatives","BTCF0:USTF0",1743372165148,0.1445392,81938.0,81935.0,0.1220821]
["bitfinex-derivatives","BTCF0:USTF0",1743372165149,0.14079111,81939.0,81937.0,0.1220791]
["bitfinex-derivatives","BTCF0:USTF0",1743372165347,0.14079111,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743372165656,0.14079111,81939.0,81933.0,0.00915578]
["bitfinex-derivatives","BTCF0:USTF0",1743372165853,0.14079111,81939.0,81934.0,0.1220836]
["bitfinex-derivatives","BTCF0:USTF0",1743372165854,0.1220827,81935.0,81934.0,0.1220836]
["bitfinex-derivatives","BTCF0:USTF0",1743372166248,0.1220851,81933.0,81932.0,0.061043]
["bitfinex-derivatives","BTCF0:USTF0",1743372166553,0.122088,81931.0,81930.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1743372167256,0.10563718,81936.0,81935.0,0.1220821]
["bitfinex-derivatives","BTCF0:USTF0",1743372167445,0.53678889,81946.0,81939.0,0.1220761]
["bitfinex-derivatives","BTCF0:USTF0",1743372167751,0.53678889,81946.0,81935.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1743372167947,0.1220799,81937.0,81935.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1743372168149,0.1220806,81936.0,81935.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1743372168344,0.3608,81939.0,81935.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1743372168552,0.3608,81939.0,81938.0,0.1220776]
["bitfinex-derivatives","BTCF0:USTF0",1743372168742,0.36196,81939.0,81938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372168947,0.4840361,81939.0,81938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372169455,0.36196,81939.0,81938.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372169646,0.36196,81939.0,81936.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1743372169845,0.36196,81939.0,81936.0,0.2197206]
["bitfinex-derivatives","BTCF0:USTF0",1743372170057,0.122079,81938.0,81936.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743372170250,0.1232383,81938.0,81936.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743372170549,0.1232377,81938.0,81936.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1743372170755,0.1220791,81937.0,81936.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743372170945,0.1232391,81937.0,81936.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1743372171145,0.1232391,81937.0,81936.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1743372171447,0.122088,81931.0,81930.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1743372171645,0.122088,81931.0,81925.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743372171646,0.1220925,81928.0,81925.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1743372171941,0.1221104,81916.0,81915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743372172245,0.1221104,81916.0,81899.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1743372172246,0.1221343,81900.0,81899.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1743372172452,0.84533431,81900.0,81899.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1743372172753,0.96438897,81900.0,81899.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1743372173150,0.96338897,81900.0,81899.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1743372173355,0.96338897,81900.0,81876.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743372173356,0.1221581,81884.0,81876.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1743372173551,0.48455811,81884.0,81866.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1743372173751,0.63383811,81884.0,81866.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1743372174048,0.84516283,81884.0,81866.0,0.1221841]
["bitfinex-derivatives","BTCF0:USTF0",1743372174248,0.84516283,81884.0,81866.0,0.0610922]
["bitfinex-derivatives","BTCF0:USTF0",1743372174443,0.84516283,81884.0,81869.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1743372174646,0.84516283,81884.0,81869.0,0.1221796]
["bitfinex-derivatives","BTCF0:USTF0",1743372174842,0.84516283,81884.0,81869.0,0.1221792]
["bitfinex-derivatives","BTCF0:USTF0",1743372175052,0.1221807,81872.0,81864.0,0.38431636]
["bitfinex-derivatives","BTCF0:USTF0",1743372175249,0.3608,81884.0,81883.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1743372175446,0.36240001,81884.0,81883.0,0.1231596]
["bitfinex-derivatives","BTCF0:USTF0",1743372175954,0.48455811,81884.0,81883.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1743372176144,0.1221611,81883.0,81882.0,0.1221606]
["bitfinex-derivatives","BTCF0:USTF0",1743372176347,0.00160001,81883.0,81882.0,0.1221611]
["bitfinex-derivatives","BTCF0:USTF0",1743372176546,0.00160001,81883.0,81877.0,0.0610843]
["bitfinex-derivatives","BTCF0:USTF0",1743372176858,0.00160001,81883.0,81882.0,0.1221611]
["bitfinex-derivatives","BTCF0:USTF0",1743372177460,0.1221671,81879.0,81878.0,0.2443311]
["bitfinex-derivatives","BTCF0:USTF0",1743372177754,0.3041611,81882.0,81881.0,0.1221626]
["bitfinex-derivatives","BTCF0:USTF0",1743372178060,0.30576111,81882.0,81881.0,0.1221626]
["bitfinex-derivatives","BTCF0:USTF0",1743372178447,0.30576111,81882.0,81868.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1743372178648,0.30576111,81882.0,81881.0,0.1221626]
["bitfinex-derivatives","BTCF0:USTF0",1743372179149,0.1221641,81880.0,81879.0,0.0610825]
["bitfinex-derivatives","BTCF0:USTF0",1743372179357,0.12376411,81880.0,81879.0,0.0610825]
["bitfinex-derivatives","BTCF0:USTF0",1743372180357,0.00160001,81880.0,81879.0,0.0610825]
["bitfinex-derivatives","BTCF0:USTF0",1743372181062,0.00260001,81880.0,81879.0,0.2092025]
["bitfinex-derivatives","BTCF0:USTF0",1743372181261,0.00260001,81880.0,81879.0,0.3592025]
["bitfinex-derivatives","BTCF0:USTF0",1743372181451,0.3608,81883.0,81881.0,0.1221626]
["bitfinex-derivatives","BTCF0:USTF0",1743372181648,0.36192001,81883.0,81882.0,0.1578611]
["bitfinex-derivatives","BTCF0:USTF0",1743372181861,0.36192001,81883.0,81882.0,0.1585411]
["bitfinex-derivatives","BTCF0:USTF0",1743372182349,0.36192001,81883.0,81882.0,0.1656411]
["bitfinex-derivatives","BTCF0:USTF0",1743372183748,0.36192001,81883.0,81882.0,0.1228411]
["bitfinex-derivatives","BTCF0:USTF0",1743372184157,0.48407961,81883.0,81882.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372184460,0.45182001,81883.0,81882.0,0.1228411]
["bitfinex-derivatives","BTCF0:USTF0",1743372184957,0.57397961,81883.0,81882.0,0.1228411]
["bitfinex-derivatives","BTCF0:USTF0",1743372185456,0.57397961,81883.0,81882.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372185656,0.57297961,81883.0,81882.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372185962,0.1221641,81880.0,81879.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1743372186162,0.12328411,81880.0,81879.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1743372186361,0.12328411,81880.0,81879.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743372186564,0.12328441,81880.0,81879.0,0.1221656]
["bitfinex-derivatives","BTCF0:USTF0",1743372186761,0.12328441,81880.0,81879.0,0.1232856]
["bitfinex-derivatives","BTCF0:USTF0",1743372187063,0.17862001,81880.0,81879.0,0.1232856]
["bitfinex-derivatives","BTCF0:USTF0",1743372188066,0.39427394,81880.0,81879.0,0.1232856]
["bitfinex-derivatives","BTCF0:USTF0",1743372188459,0.39427394,81880.0,81877.0,0.1221671]
["bitfinex-derivatives","BTCF0:USTF0",1743372188460,0.39427394,81880.0,81869.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1743372188652,0.39427394,81880.0,81879.0,0.1221656]
["bitfinex-derivatives","BTCF0:USTF0",1743372189056,0.39227394,81880.0,81879.0,0.1228456]
["bitfinex-derivatives","BTCF0:USTF0",1743372190054,0.17862001,81880.0,81879.0,0.1228456]
["bitfinex-derivatives","BTCF0:USTF0",1743372190258,0.17862001,81880.0,81876.0,0.061085]
["bitfinex-derivatives","BTCF0:USTF0",1743372190259,0.17862001,81880.0,81876.0,0.02408511]
["bitfinex-derivatives","BTCF0:USTF0",1743372190567,0.17862001,81880.0,81879.0,0.1221656]
["bitfinex-derivatives","BTCF0:USTF0",1743372190870,0.17962001,81880.0,81879.0,0.1221656]
["bitfinex-derivatives","BTCF0:USTF0",1743372191565,0.17862001,81880.0,81879.0,0.1221656]
["bitfinex-derivatives","BTCF0:USTF0",1743372191868,0.17962001,81880.0,81879.0,0.1221656]
["bitfinex-derivatives","BTCF0:USTF0",1743372192367,0.18062001,81880.0,81879.0,0.1221656]
["bitfinex-derivatives","BTCF0:USTF0",1743372193670,0.17962001,81880.0,81879.0,0.1221656]
["bitfinex-derivatives","BTCF0:USTF0",1743372194464,0.17862001,81880.0,81879.0,0.1221656]
["bitfinex-derivatives","BTCF0:USTF0",1743372194666,0.17962001,81880.0,81879.0,0.1221656]
["bitfinex-derivatives","BTCF0:USTF0",1743372195170,0.18062001,81880.0,81879.0,0.1221656]
["bitfinex-derivatives","BTCF0:USTF0",1743372196863,0.18062001,81880.0,81874.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1743372196864,0.18062001,81880.0,81874.0,0.13411638]
["bitfinex-derivatives","BTCF0:USTF0",1743372197064,0.18062001,81880.0,81879.0,0.1221656]
["bitfinex-derivatives","BTCF0:USTF0",1743372198862,0.54142001,81880.0,81873.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1743372199060,0.54142001,81880.0,81857.0,0.4218991]
["bitfinex-derivatives","BTCF0:USTF0",1743372199061,0.1221723,81875.0,81870.0,0.03605829]
["bitfinex-derivatives","BTCF0:USTF0",1743372199262,0.00164,81875.0,81874.0,0.1221716]
["bitfinex-derivatives","BTCF0:USTF0",1743372199861,0.01110128,81875.0,81874.0,0.1221716]
["bitfinex-derivatives","BTCF0:USTF0",1743372200664,0.01110128,81875.0,81866.0,0.1221844]
["bitfinex-derivatives","BTCF0:USTF0",1743372200976,0.3588,81870.0,81868.0,0.1221805]
["bitfinex-derivatives","BTCF0:USTF0",1743372201274,0.3588,81870.0,81862.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1743372201275,0.122183,81868.0,81864.0,0.2076874]
["bitfinex-derivatives","BTCF0:USTF0",1743372201461,0.13064548,81867.0,81864.0,0.2076874]
["bitfinex-derivatives","BTCF0:USTF0",1743372201664,0.00985368,81869.0,81864.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743372201978,0.00985368,81868.0,81857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372202178,0.1832754,81867.0,81866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743372202371,0.00985368,81868.0,81857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372202372,0.1221924,81861.0,81857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372202674,0.4829924,81861.0,81859.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1743372203078,0.49284608,81861.0,81859.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1743372205173,0.49284608,81861.0,81860.0,2.93153355]
["bitfinex-derivatives","BTCF0:USTF0",1743372205174,0.76500511,81861.0,81860.0,2.93153355]
["bitfinex-derivatives","BTCF0:USTF0",1743372205363,0.91216511,81861.0,81860.0,2.93153355]
["bitfinex-derivatives","BTCF0:USTF0",1743372205563,1.32386511,81861.0,81860.0,2.93153355]
["bitfinex-derivatives","BTCF0:USTF0",1743372206170,1.32386511,81861.0,81860.0,2.44188542]
["bitfinex-derivatives","BTCF0:USTF0",1743372207368,1.32702511,81861.0,81860.0,2.44188542]
["bitfinex-derivatives","BTCF0:USTF0",1743372207866,1.33002511,81861.0,81860.0,2.34812312]
["bitfinex-derivatives","BTCF0:USTF0",1743372208076,1.32902511,81861.0,81860.0,2.34812312]
["bitfinex-derivatives","BTCF0:USTF0",1743372208380,1.60188655,81861.0,81860.0,2.30966442]
["bitfinex-derivatives","BTCF0:USTF0",1743372208768,1.65188655,81861.0,81860.0,2.12926372]
["bitfinex-derivatives","BTCF0:USTF0",1743372208964,2.04522223,81861.0,81860.0,0.03778207]
["bitfinex-derivatives","BTCF0:USTF0",1743372209171,2.04522223,81861.0,81856.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1743372209172,0.1221984,81857.0,81856.0,0.05266327]
["bitfinex-derivatives","BTCF0:USTF0",1743372209378,0.1222059,81852.0,81851.0,0.00048869]
["bitfinex-derivatives","BTCF0:USTF0",1743372209570,0.49360168,81852.0,81851.0,0.00048869]
["bitfinex-derivatives","BTCF0:USTF0",1743372209875,0.76576071,81852.0,81851.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743372210076,0.1222298,81836.0,81826.0,0.1222437]
["bitfinex-derivatives","BTCF0:USTF0",1743372210273,0.28754558,81836.0,81822.0,0.1222498]
["bitfinex-derivatives","BTCF0:USTF0",1743372210479,0.28754558,81836.0,81823.0,0.1222481]
["bitfinex-derivatives","BTCF0:USTF0",1743372210674,0.28754558,81836.0,81819.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1743372210883,0.37754558,81836.0,81819.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1743372211072,0.40381916,81836.0,81819.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1743372211474,0.49801916,81836.0,81819.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1743372212581,0.35075118,81836.0,81819.0,0.00048888]
["bitfinex-derivatives","BTCF0:USTF0",1743372212768,0.22852138,81836.0,81825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372212968,0.21211358,81836.0,81835.0,0.27272009]
["bitfinex-derivatives","BTCF0:USTF0",1743372213168,0.01149368,81836.0,81835.0,0.27272009]
["bitfinex-derivatives","BTCF0:USTF0",1743372213373,0.00985368,81836.0,81835.0,0.27272009]
["bitfinex-derivatives","BTCF0:USTF0",1743372213676,0.1222298,81836.0,81835.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743372213877,0.0925,81843.0,81842.0,0.1222208]
["bitfinex-derivatives","BTCF0:USTF0",1743372214077,0.00116,81843.0,81842.0,0.4837008]
["bitfinex-derivatives","BTCF0:USTF0",1743372214270,0.2147078,81851.0,81843.0,0.1222193]
["bitfinex-derivatives","BTCF0:USTF0",1743372214470,0.1222109,81849.0,81843.0,0.1228593]
["bitfinex-derivatives","BTCF0:USTF0",1743372214674,0.0925,81851.0,81843.0,0.1413593]
["bitfinex-derivatives","BTCF0:USTF0",1743372214675,0.14253908,81847.0,81843.0,0.1413593]
["bitfinex-derivatives","BTCF0:USTF0",1743372214871,0.14253908,81847.0,81843.0,0.2913593]
["bitfinex-derivatives","BTCF0:USTF0",1743372215674,0.14253908,81847.0,81843.0,0.23016806]
["bitfinex-derivatives","BTCF0:USTF0",1743372215879,0.14253908,81847.0,81846.0,0.1222148]
["bitfinex-derivatives","BTCF0:USTF0",1743372216081,0.14385908,81847.0,81846.0,0.4836548]
["bitfinex-derivatives","BTCF0:USTF0",1743372216284,0.14385908,81847.0,81846.0,0.7824548]
["bitfinex-derivatives","BTCF0:USTF0",1743372216580,0.17817385,81852.0,81846.0,0.7824548]
["bitfinex-derivatives","BTCF0:USTF0",1743372216581,0.17817385,81852.0,81851.0,0.1222074]
["bitfinex-derivatives","BTCF0:USTF0",1743372216878,0.17953385,81852.0,81851.0,0.1228874]
["bitfinex-derivatives","BTCF0:USTF0",1743372217072,0.17953385,81852.0,81851.0,0.4836874]
["bitfinex-derivatives","BTCF0:USTF0",1743372218778,0.17953385,81852.0,81851.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743372218978,0.18980922,81852.0,81851.0,0.4836874]
["bitfinex-derivatives","BTCF0:USTF0",1743372219183,0.18980922,81852.0,81851.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743372219577,0.2003347,81852.0,81851.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743372219778,0.2003347,81852.0,81851.0,0.4836874]
["bitfinex-derivatives","BTCF0:USTF0",1743372220683,0.18980922,81852.0,81851.0,0.4836874]
["bitfinex-derivatives","BTCF0:USTF0",1743372220886,0.13384127,81852.0,81851.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743372221172,0.19212119,81852.0,81851.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743372221381,0.15006995,81852.0,81851.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743372221583,0.15006995,81852.0,81851.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372221789,0.1222079,81851.0,81845.0,0.1222153]
["bitfinex-derivatives","BTCF0:USTF0",1743372221979,0.02650405,81850.0,81845.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372222288,0.02082349,81849.0,81848.0,0.1222119]
["bitfinex-derivatives","BTCF0:USTF0",1743372222483,0.20694349,81849.0,81848.0,0.4836519]
["bitfinex-derivatives","BTCF0:USTF0",1743372223186,0.17817385,81870.0,81848.0,0.34123106]
["bitfinex-derivatives","BTCF0:USTF0",1743372223389,0.0969,81857.0,81856.0,0.1221999]
["bitfinex-derivatives","BTCF0:USTF0",1743372223586,0.0969,81857.0,81856.0,0.4836799]
["bitfinex-derivatives","BTCF0:USTF0",1743372223788,0.09782,81857.0,81856.0,0.4836799]
["bitfinex-derivatives","BTCF0:USTF0",1743372223989,0.0969,81857.0,81856.0,0.4836799]
["bitfinex-derivatives","BTCF0:USTF0",1743372225380,0.003,81857.0,81856.0,0.4836799]
["bitfinex-derivatives","BTCF0:USTF0",1743372225893,0.00018329,81860.0,81859.0,0.1221954]
["bitfinex-derivatives","BTCF0:USTF0",1743372226086,0.00018329,81860.0,81859.0,0.1228354]
["bitfinex-derivatives","BTCF0:USTF0",1743372226393,0.0879,81863.0,81862.0,0.122191]
["bitfinex-derivatives","BTCF0:USTF0",1743372226585,0.08882,81863.0,81862.0,0.122831]
["bitfinex-derivatives","BTCF0:USTF0",1743372228178,0.08882,81863.0,81862.0,0.123831]
["bitfinex-derivatives","BTCF0:USTF0",1743372229090,0.17817385,81868.0,81867.0,0.1221835]
["bitfinex-derivatives","BTCF0:USTF0",1743372229283,0.21380862,81874.0,81873.0,0.1221745]
["bitfinex-derivatives","BTCF0:USTF0",1743372229595,0.0008,81874.0,81873.0,0.1840612]
["bitfinex-derivatives","BTCF0:USTF0",1743372230097,0.0004,81876.0,81875.0,0.1221716]
["bitfinex-derivatives","BTCF0:USTF0",1743372230298,0.0012,81876.0,81875.0,0.1229716]
["bitfinex-derivatives","BTCF0:USTF0",1743372230593,0.0927,81876.0,81875.0,0.1229716]
["bitfinex-derivatives","BTCF0:USTF0",1743372230988,0.0004,81876.0,81875.0,0.1229716]
["bitfinex-derivatives","BTCF0:USTF0",1743372231191,0.0024,81876.0,81875.0,0.1229716]
["bitfinex-derivatives","BTCF0:USTF0",1743372232381,0.0054,81876.0,81875.0,0.13572461]
["bitfinex-derivatives","BTCF0:USTF0",1743372235188,0.00018329,81884.0,81883.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1743372235498,0.00018329,81884.0,81883.0,0.6305196]
["bitfinex-derivatives","BTCF0:USTF0",1743372236397,0.00518329,81884.0,81883.0,0.6305196]
["bitfinex-derivatives","BTCF0:USTF0",1743372237398,0.00918329,81884.0,81883.0,0.6305196]
["bitfinex-derivatives","BTCF0:USTF0",1743372238800,0.00918329,81884.0,81883.0,0.6312396]
["bitfinex-derivatives","BTCF0:USTF0",1743372239893,0.00918329,81884.0,81883.0,0.4837596]
["bitfinex-derivatives","BTCF0:USTF0",1743372240195,0.00918329,81884.0,81883.0,0.6308796]
["bitfinex-derivatives","BTCF0:USTF0",1743372241891,0.05123453,81884.0,81883.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743372242095,0.1221627,81881.0,81876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372242300,0.0897,81883.0,81881.0,0.1221624]
["bitfinex-derivatives","BTCF0:USTF0",1743372242495,0.08846,81883.0,81882.0,0.1221611]
["bitfinex-derivatives","BTCF0:USTF0",1743372242695,0.12975124,81883.0,81882.0,0.1228011]
["bitfinex-derivatives","BTCF0:USTF0",1743372243102,0.13043124,81883.0,81882.0,0.1228011]
["bitfinex-derivatives","BTCF0:USTF0",1743372243297,0.14014489,81883.0,81882.0,0.1228011]
["bitfinex-derivatives","BTCF0:USTF0",1743372243501,0.13946489,81883.0,81882.0,0.1228011]
["bitfinex-derivatives","BTCF0:USTF0",1743372243704,0.14014489,81883.0,81882.0,0.1228011]
["bitfinex-derivatives","BTCF0:USTF0",1743372243896,0.13946489,81883.0,81882.0,0.1228011]
["bitfinex-derivatives","BTCF0:USTF0",1743372244300,0.12675124,81883.0,81882.0,0.1228011]
["bitfinex-derivatives","BTCF0:USTF0",1743372244606,0.08538,81883.0,81882.0,0.1228011]
["bitfinex-derivatives","BTCF0:USTF0",1743372244810,0.0857,81883.0,81882.0,0.1228011]
["bitfinex-derivatives","BTCF0:USTF0",1743372245117,0.12775124,81883.0,81882.0,0.1228011]
["bitfinex-derivatives","BTCF0:USTF0",1743372245297,0.22203124,81883.0,81882.0,0.1228011]
["bitfinex-derivatives","BTCF0:USTF0",1743372248101,0.22103124,81883.0,81882.0,0.1228011]
["bitfinex-derivatives","BTCF0:USTF0",1743372248305,0.17898,81883.0,81882.0,0.1228011]
["bitfinex-derivatives","BTCF0:USTF0",1743372248605,0.1783,81883.0,81882.0,0.2166011]
["bitfinex-derivatives","BTCF0:USTF0",1743372251094,0.1783,81883.0,81882.0,0.2176011]
["bitfinex-derivatives","BTCF0:USTF0",1743372251506,0.1783,81883.0,81882.0,0.2166011]
["bitfinex-derivatives","BTCF0:USTF0",1743372251710,0.1783,81883.0,81882.0,0.2226011]
["bitfinex-derivatives","BTCF0:USTF0",1743372252007,0.3608,81905.0,81904.0,0.1221283]
["bitfinex-derivatives","BTCF0:USTF0",1743372252195,0.36148,81905.0,81904.0,0.1221283]
["bitfinex-derivatives","BTCF0:USTF0",1743372252405,0.36148,81905.0,81904.0,0.1228083]
["bitfinex-derivatives","BTCF0:USTF0",1743372252903,0.36148,81905.0,81904.0,0.13556205]
["bitfinex-derivatives","BTCF0:USTF0",1743372253103,0.40353124,81905.0,81904.0,0.13556205]
["bitfinex-derivatives","BTCF0:USTF0",1743372253510,0.40853124,81905.0,81904.0,0.13556205]
["bitfinex-derivatives","BTCF0:USTF0",1743372253704,0.40853124,81905.0,81904.0,0.1228083]
["bitfinex-derivatives","BTCF0:USTF0",1743372254007,0.36648,81905.0,81904.0,0.1228083]
["bitfinex-derivatives","BTCF0:USTF0",1743372254412,0.40853124,81905.0,81904.0,0.1228083]
["bitfinex-derivatives","BTCF0:USTF0",1743372254705,0.53708143,81905.0,81904.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372254911,0.41795463,81905.0,81897.0,0.0610687]
["bitfinex-derivatives","BTCF0:USTF0",1743372255111,0.19582339,81904.0,81903.0,0.1221293]
["bitfinex-derivatives","BTCF0:USTF0",1743372255307,0.18708,81904.0,81903.0,0.1227693]
["bitfinex-derivatives","BTCF0:USTF0",1743372255513,0.22913124,81904.0,81903.0,0.1227693]
["bitfinex-derivatives","BTCF0:USTF0",1743372256510,0.23893209,81904.0,81903.0,0.1227693]
["bitfinex-derivatives","BTCF0:USTF0",1743372257216,0.24293209,81904.0,81903.0,0.1227693]
["bitfinex-derivatives","BTCF0:USTF0",1743372257601,0.23313124,81904.0,81903.0,0.1227693]
["bitfinex-derivatives","BTCF0:USTF0",1743372257806,0.23113124,81904.0,81903.0,0.1227693]
["bitfinex-derivatives","BTCF0:USTF0",1743372258004,0.23313124,81904.0,81903.0,0.1227693]
["bitfinex-derivatives","BTCF0:USTF0",1743372259018,0.19108,81904.0,81903.0,0.1227693]
["bitfinex-derivatives","BTCF0:USTF0",1743372259810,0.23313124,81904.0,81903.0,0.1227693]
["bitfinex-derivatives","BTCF0:USTF0",1743372260013,0.23113124,81904.0,81903.0,0.1227693]
["bitfinex-derivatives","BTCF0:USTF0",1743372260218,0.19108,81904.0,81903.0,0.1227693]
["bitfinex-derivatives","BTCF0:USTF0",1743372260817,0.18908,81904.0,81903.0,0.1227693]
["bitfinex-derivatives","BTCF0:USTF0",1743372261017,0.19108,81904.0,81903.0,0.1227693]
["bitfinex-derivatives","BTCF0:USTF0",1743372261209,0.19108,81904.0,81903.0,0.5732693]
["bitfinex-derivatives","BTCF0:USTF0",1743372261421,0.1904,81904.0,81903.0,0.5732693]
["bitfinex-derivatives","BTCF0:USTF0",1743372261609,0.00018316,81913.0,81907.0,0.1221238]
["bitfinex-derivatives","BTCF0:USTF0",1743372261815,0.17938275,81916.0,81915.0,0.1221119]
["bitfinex-derivatives","BTCF0:USTF0",1743372262017,0.22223399,81916.0,81915.0,0.1229119]
["bitfinex-derivatives","BTCF0:USTF0",1743372262610,0.22223399,81916.0,81915.0,0.3023119]
["bitfinex-derivatives","BTCF0:USTF0",1743372263717,0.00058316,81924.0,81923.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743372264020,0.00058316,81924.0,81923.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1743372264021,0.00162317,81924.0,81923.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1743372264208,0.0925,81930.0,81929.0,0.122091]
["bitfinex-derivatives","BTCF0:USTF0",1743372264408,0.13455124,81930.0,81929.0,0.123171]
["bitfinex-derivatives","BTCF0:USTF0",1743372265317,0.14397277,81930.0,81929.0,0.123171]
["bitfinex-derivatives","BTCF0:USTF0",1743372265519,0.14397277,81930.0,81929.0,0.13547164]
["bitfinex-derivatives","BTCF0:USTF0",1743372265723,0.1220737,81941.0,81940.0,0.1220746]
["bitfinex-derivatives","BTCF0:USTF0",1743372266023,0.12311371,81941.0,81940.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743372266531,0.13304798,81941.0,81940.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743372266920,0.31934798,81941.0,81940.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743372267828,0.32434798,81941.0,81940.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743372268028,0.32934798,81941.0,81940.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743372268424,0.1220776,81938.0,81937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372268631,0.13273187,81938.0,81937.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743372269220,0.32373187,81938.0,81937.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743372269420,0.32373187,81938.0,81937.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743372269616,0.32373187,81938.0,81931.0,0.1220872]
["bitfinex-derivatives","BTCF0:USTF0",1743372269617,0.1220851,81933.0,81924.0,0.01237927]
["bitfinex-derivatives","BTCF0:USTF0",1743372269820,0.1227251,81933.0,81920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372270028,0.13265937,81933.0,81920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372270528,0.13265937,81933.0,81927.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1743372270733,0.13265937,81933.0,81928.0,0.1220916]
["bitfinex-derivatives","BTCF0:USTF0",1743372270923,0.01057427,81933.0,81932.0,0.12226976]
["bitfinex-derivatives","BTCF0:USTF0",1743372271121,0.01057427,81933.0,81932.0,0.12298976]
["bitfinex-derivatives","BTCF0:USTF0",1743372271322,0.01557427,81933.0,81932.0,0.12298976]
["bitfinex-derivatives","BTCF0:USTF0",1743372271528,0.13765937,81933.0,81932.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1743372271929,0.26471105,81933.0,81932.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743372272931,0.26471105,81933.0,81915.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743372272932,0.1221104,81916.0,81915.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743372273117,0.1227504,81916.0,81911.0,0.1221172]
["bitfinex-derivatives","BTCF0:USTF0",1743372273322,0.1221164,81912.0,81911.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743372273527,0.1221253,81907.0,81906.0,0.1221246]
["bitfinex-derivatives","BTCF0:USTF0",1743372273830,0.00072,81907.0,81906.0,0.1228446]
["bitfinex-derivatives","BTCF0:USTF0",1743372274029,0.01065427,81907.0,81906.0,0.1228446]
["bitfinex-derivatives","BTCF0:USTF0",1743372274222,0.00993427,81907.0,81906.0,0.1228446]
["bitfinex-derivatives","BTCF0:USTF0",1743372274728,0.00993427,81910.0,81909.0,0.1221208]
["bitfinex-derivatives","BTCF0:USTF0",1743372274929,0.01057427,81910.0,81909.0,0.1228408]
["bitfinex-derivatives","BTCF0:USTF0",1743372275144,0.20907427,81910.0,81909.0,0.1228408]
["bitfinex-derivatives","BTCF0:USTF0",1743372275327,0.20923427,81910.0,81909.0,0.1228408]
["bitfinex-derivatives","BTCF0:USTF0",1743372275629,0.20923427,81910.0,81909.0,0.5845408]
["bitfinex-derivatives","BTCF0:USTF0",1743372275824,0.00018316,81915.0,81914.0,0.1221134]
["bitfinex-derivatives","BTCF0:USTF0",1743372276030,0.00018316,81915.0,81914.0,0.1228334]
["bitfinex-derivatives","BTCF0:USTF0",1743372277221,0.00018316,81915.0,81914.0,0.2318334]
["bitfinex-derivatives","BTCF0:USTF0",1743372277730,0.00992602,81915.0,81914.0,0.2318334]
["bitfinex-derivatives","BTCF0:USTF0",1743372278121,0.01492602,81915.0,81914.0,0.2318334]
["bitfinex-derivatives","BTCF0:USTF0",1743372278330,0.01992602,81915.0,81914.0,0.2318334]
["bitfinex-derivatives","BTCF0:USTF0",1743372279826,0.11332602,81915.0,81914.0,0.2318334]
["bitfinex-derivatives","BTCF0:USTF0",1743372281129,0.11348133,81915.0,81914.0,0.2318334]
["bitfinex-derivatives","BTCF0:USTF0",1743372283030,0.02008133,81915.0,81914.0,0.2318334]
["bitfinex-derivatives","BTCF0:USTF0",1743372283224,0.01996759,81915.0,81914.0,0.2318334]
["bitfinex-derivatives","BTCF0:USTF0",1743372284338,0.01496759,81915.0,81914.0,0.2338334]
["bitfinex-derivatives","BTCF0:USTF0",1743372284726,0.00996759,81915.0,81914.0,0.2338334]
["bitfinex-derivatives","BTCF0:USTF0",1743372284927,0.00996759,81915.0,81914.0,0.2368334]
["bitfinex-derivatives","BTCF0:USTF0",1743372285438,0.1002,81923.0,81922.0,0.1221015]
["bitfinex-derivatives","BTCF0:USTF0",1743372285634,0.10092,81923.0,81922.0,0.6272215]
["bitfinex-derivatives","BTCF0:USTF0",1743372286033,0.0004,81940.0,81939.0,0.1220761]
["bitfinex-derivatives","BTCF0:USTF0",1743372286233,0.00112,81940.0,81939.0,0.49578789]
["bitfinex-derivatives","BTCF0:USTF0",1743372286436,0.00112,81940.0,81939.0,0.4835961]
["bitfinex-derivatives","BTCF0:USTF0",1743372287230,0.00612,81940.0,81939.0,0.4835961]
["bitfinex-derivatives","BTCF0:USTF0",1743372287635,0.01012,81940.0,81939.0,0.4835961]
["bitfinex-derivatives","BTCF0:USTF0",1743372288040,0.00612,81940.0,81939.0,0.4835961]
["bitfinex-derivatives","BTCF0:USTF0",1743372288239,0.02001084,81940.0,81939.0,0.4835961]
["bitfinex-derivatives","BTCF0:USTF0",1743372288736,0.02001084,81940.0,81939.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743372288737,0.14208544,81940.0,81939.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743372289132,0.13708544,81940.0,81939.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743372289336,0.14208544,81940.0,81939.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743372289543,0.02001084,81940.0,81939.0,0.1227961]
["bitfinex-derivatives","BTCF0:USTF0",1743372290045,0.14108544,81940.0,81939.0,0.1227961]
["bitfinex-derivatives","BTCF0:USTF0",1743372290928,0.14108544,81940.0,81939.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743372291332,0.1220851,81933.0,81932.0,0.4828863]
["bitfinex-derivatives","BTCF0:USTF0",1743372291531,0.1220866,81932.0,81922.0,0.4218506]
["bitfinex-derivatives","BTCF0:USTF0",1743372291747,0.42145744,81932.0,81919.0,0.0610527]
["bitfinex-derivatives","BTCF0:USTF0",1743372292048,0.1221104,81916.0,81913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372292251,0.1221013,81923.0,81922.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1743372292639,0.13283214,81923.0,81922.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743372293646,0.13383214,81923.0,81922.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743372293844,0.01173084,81923.0,81922.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743372294248,0.01189084,81923.0,81922.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743372295341,0.01389084,81923.0,81922.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743372295741,0.01561084,81923.0,81922.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743372295951,0.01489084,81923.0,81922.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743372296244,0.01565084,81923.0,81922.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743372297149,0.01489084,81923.0,81922.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743372297342,0.02451555,81923.0,81922.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743372297544,0.02523555,81923.0,81922.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743372297742,0.14733555,81923.0,81922.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743372297941,0.02523555,81923.0,81922.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743372298145,0.14733555,81923.0,81922.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743372298940,0.02523555,81923.0,81922.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743372299547,0.01534471,81923.0,81922.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743372299753,0.13744471,81923.0,81922.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743372299952,0.25034471,81923.0,81922.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743372300356,0.12824471,81923.0,81922.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743372300556,0.11862,81923.0,81922.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1743372300749,0.24072,81923.0,81922.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743372300942,0.73328133,81923.0,81922.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743372301148,0.1221119,81915.0,81914.0,0.12229576]
["bitfinex-derivatives","BTCF0:USTF0",1743372301348,0.1221119,81915.0,81914.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1743372301652,0.15864535,81915.0,81914.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1743372301845,0.03653345,81915.0,81914.0,0.12301656]
["bitfinex-derivatives","BTCF0:USTF0",1743372302047,0.15788535,81915.0,81914.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1743372302248,0.27258535,81915.0,81914.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1743372302447,0.27258483,81915.0,81914.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1743372302755,0.27338483,81915.0,81914.0,0.12301656]
["bitfinex-derivatives","BTCF0:USTF0",1743372303563,0.27338483,81915.0,81914.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1743372303761,0.63418483,81915.0,81914.0,0.00090316]
["bitfinex-derivatives","BTCF0:USTF0",1743372304063,0.77267397,81915.0,81914.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743372304265,0.91375397,81915.0,81914.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743372304452,0.89770586,81915.0,81914.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743372304954,0.75662586,81915.0,81914.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743372305258,0.25733672,81915.0,81914.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743372305459,0.25733672,81915.0,81914.0,0.00094316]
["bitfinex-derivatives","BTCF0:USTF0",1743372305659,0.25733672,81915.0,81914.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743372305851,0.25733672,81915.0,81914.0,0.00094316]
["bitfinex-derivatives","BTCF0:USTF0",1743372306251,0.25733672,81915.0,81914.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743372306452,0.25733672,81915.0,81914.0,0.00098316]
["bitfinex-derivatives","BTCF0:USTF0",1743372307861,0.1221134,81914.0,81913.0,0.09807809]
["bitfinex-derivatives","BTCF0:USTF0",1743372308061,0.13290347,81914.0,81913.0,0.09871809]
["bitfinex-derivatives","BTCF0:USTF0",1743372308552,0.14889509,81914.0,81913.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372308754,0.15858984,81914.0,81913.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372309057,0.1221238,81907.0,81906.0,0.4829242]
["bitfinex-derivatives","BTCF0:USTF0",1743372309355,0.14890549,81907.0,81906.0,0.4836442]
["bitfinex-derivatives","BTCF0:USTF0",1743372309560,0.02678169,81907.0,81906.0,0.4836442]
["bitfinex-derivatives","BTCF0:USTF0",1743372309957,0.02602169,81907.0,81906.0,0.4836442]
["bitfinex-derivatives","BTCF0:USTF0",1743372310260,0.03571644,81907.0,81906.0,0.4836442]
["bitfinex-derivatives","BTCF0:USTF0",1743372310450,0.15784024,81907.0,81906.0,0.4836442]
["bitfinex-derivatives","BTCF0:USTF0",1743372310649,0.15860024,81907.0,81906.0,0.4836442]
["bitfinex-derivatives","BTCF0:USTF0",1743372311454,0.15860024,81907.0,81906.0,0.4856442]
["bitfinex-derivatives","BTCF0:USTF0",1743372311652,0.16197644,81907.0,81906.0,0.4856442]
["bitfinex-derivatives","BTCF0:USTF0",1743372311857,0.16197644,81907.0,81906.0,0.7338442]
["bitfinex-derivatives","BTCF0:USTF0",1743372312053,0.4117,81921.0,81918.0,0.1221074]
["bitfinex-derivatives","BTCF0:USTF0",1743372312254,0.31851539,81919.0,81918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372312560,0.31851539,81919.0,81918.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743372312751,0.19640949,81919.0,81918.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743372312952,0.19640949,81919.0,81918.0,0.4836274]
["bitfinex-derivatives","BTCF0:USTF0",1743372313350,0.31820949,81919.0,81918.0,0.4836274]
["bitfinex-derivatives","BTCF0:USTF0",1743372313553,0.32120949,81919.0,81918.0,0.4836274]
["bitfinex-derivatives","BTCF0:USTF0",1743372313757,0.32120949,81919.0,81918.0,0.6043274]
["bitfinex-derivatives","BTCF0:USTF0",1743372313960,0.19940949,81919.0,81918.0,0.6043274]
["bitfinex-derivatives","BTCF0:USTF0",1743372314160,0.02008046,81919.0,81918.0,0.6043274]
["bitfinex-derivatives","BTCF0:USTF0",1743372314360,0.00372,81919.0,81918.0,0.6043274]
["bitfinex-derivatives","BTCF0:USTF0",1743372314660,0.01986094,81919.0,81918.0,0.7271274]
["bitfinex-derivatives","BTCF0:USTF0",1743372314865,0.14166094,81919.0,81918.0,0.7271274]
["bitfinex-derivatives","BTCF0:USTF0",1743372315062,0.26376684,81919.0,81918.0,0.7271274]
["bitfinex-derivatives","BTCF0:USTF0",1743372315360,0.38576684,81919.0,81918.0,0.7271274]
["bitfinex-derivatives","BTCF0:USTF0",1743372315765,0.26366094,81919.0,81918.0,0.7271274]
["bitfinex-derivatives","BTCF0:USTF0",1743372316354,0.01986094,81919.0,81918.0,0.7271274]
["bitfinex-derivatives","BTCF0:USTF0",1743372316556,0.01914094,81919.0,81918.0,0.7271274]
["bitfinex-derivatives","BTCF0:USTF0",1743372316758,0.01986094,81919.0,81918.0,0.7271274]
["bitfinex-derivatives","BTCF0:USTF0",1743372318355,0.01914094,81919.0,81918.0,0.7271274]
["bitfinex-derivatives","BTCF0:USTF0",1743372320960,0.01986094,81919.0,81918.0,0.7271274]
["bitfinex-derivatives","BTCF0:USTF0",1743372322259,0.0373939,81919.0,81918.0,0.7271274]
["bitfinex-derivatives","BTCF0:USTF0",1743372322570,0.03892253,81919.0,81918.0,0.7271274]
["bitfinex-derivatives","BTCF0:USTF0",1743372322777,0.02138957,81919.0,81918.0,0.7271274]
["bitfinex-derivatives","BTCF0:USTF0",1743372324168,0.01422781,81919.0,81918.0,0.7271274]
["bitfinex-derivatives","BTCF0:USTF0",1743372324469,0.03189738,81919.0,81918.0,0.7271274]
["bitfinex-derivatives","BTCF0:USTF0",1743372324873,0.04244131,81919.0,81918.0,0.7271274]
["bitfinex-derivatives","BTCF0:USTF0",1743372326462,0.21521057,81935.0,81918.0,0.7271274]
["bitfinex-derivatives","BTCF0:USTF0",1743372326463,0.21521057,81935.0,81934.0,0.1220836]
["bitfinex-derivatives","BTCF0:USTF0",1743372326659,0.21617058,81935.0,81934.0,0.9842436]
["bitfinex-derivatives","BTCF0:USTF0",1743372326967,0.23196738,81935.0,81934.0,0.9842436]
["bitfinex-derivatives","BTCF0:USTF0",1743372327469,0.23288738,81935.0,81934.0,1.1094436]
["bitfinex-derivatives","BTCF0:USTF0",1743372327701,0.23788738,81935.0,81934.0,1.0900236]
["bitfinex-derivatives","BTCF0:USTF0",1743372327878,0.34321267,81935.0,81934.0,0.8447236]
["bitfinex-derivatives","BTCF0:USTF0",1743372328171,0.22113057,81935.0,81934.0,0.8447236]
["bitfinex-derivatives","BTCF0:USTF0",1743372328565,0.22613057,81935.0,81934.0,0.8447236]
["bitfinex-derivatives","BTCF0:USTF0",1743372329477,0.24321364,81935.0,81934.0,0.85701994]
["bitfinex-derivatives","BTCF0:USTF0",1743372330877,0.01708307,81935.0,81934.0,0.85701994]
["bitfinex-derivatives","BTCF0:USTF0",1743372331071,0.0004,81940.0,81939.0,0.1220761]
["bitfinex-derivatives","BTCF0:USTF0",1743372331276,0.0004,81940.0,81939.0,0.1232761]
["bitfinex-derivatives","BTCF0:USTF0",1743372331782,0.00164001,81940.0,81939.0,0.1232761]
["bitfinex-derivatives","BTCF0:USTF0",1743372331979,0.00164001,81940.0,81939.0,0.3641761]
["bitfinex-derivatives","BTCF0:USTF0",1743372332187,0.0004,81940.0,81939.0,0.3641761]
["bitfinex-derivatives","BTCF0:USTF0",1743372332480,0.0054,81940.0,81939.0,0.3641761]
["bitfinex-derivatives","BTCF0:USTF0",1743372333479,0.0094,81940.0,81939.0,0.3641761]
["bitfinex-derivatives","BTCF0:USTF0",1743372334070,0.01060001,81940.0,81939.0,0.5033761]
["bitfinex-derivatives","BTCF0:USTF0",1743372334272,0.0094,81940.0,81939.0,0.5033761]
["bitfinex-derivatives","BTCF0:USTF0",1743372336780,0.02645489,81940.0,81939.0,0.5033761]
["bitfinex-derivatives","BTCF0:USTF0",1743372336975,0.15735489,81940.0,81939.0,0.5033761]
["bitfinex-derivatives","BTCF0:USTF0",1743372337781,0.10762506,81944.0,81943.0,0.1220702]
["bitfinex-derivatives","BTCF0:USTF0",1743372337982,0.12460319,81944.0,81943.0,0.4841102]
["bitfinex-derivatives","BTCF0:USTF0",1743372338284,0.10762506,81944.0,81943.0,0.7315102]
["bitfinex-derivatives","BTCF0:USTF0",1743372338469,0.21521057,81959.0,81955.0,0.1220523]
["bitfinex-derivatives","BTCF0:USTF0",1743372338668,0.2482,81968.0,81967.0,0.1220344]
["bitfinex-derivatives","BTCF0:USTF0",1743372338874,0.13706222,81968.0,81967.0,0.6220744]
["bitfinex-derivatives","BTCF0:USTF0",1743372339170,0.13706222,81968.0,81967.0,0.6232744]
["bitfinex-derivatives","BTCF0:USTF0",1743372339171,0.12084,81968.0,81967.0,0.6232744]
["bitfinex-derivatives","BTCF0:USTF0",1743372339882,0.12584,81968.0,81967.0,0.6232744]
["bitfinex-derivatives","BTCF0:USTF0",1743372341173,0.12084,81968.0,81967.0,0.6232744]
["bitfinex-derivatives","BTCF0:USTF0",1743372341480,0.12084,81968.0,81967.0,0.63555378]
["bitfinex-derivatives","BTCF0:USTF0",1743372344085,0.0004,81972.0,81971.0,0.1220285]
["bitfinex-derivatives","BTCF0:USTF0",1743372344385,0.00184,81972.0,81971.0,0.1234685]
["bitfinex-derivatives","BTCF0:USTF0",1743372344587,0.12110001,81972.0,81971.0,0.1234685]
["bitfinex-derivatives","BTCF0:USTF0",1743372344982,0.1197,81972.0,81971.0,0.2623085]
["bitfinex-derivatives","BTCF0:USTF0",1743372345178,0.12118,81972.0,81971.0,0.2623085]
["bitfinex-derivatives","BTCF0:USTF0",1743372345684,0.12118,81972.0,81971.0,0.1234685]
["bitfinex-derivatives","BTCF0:USTF0",1743372345887,0.243207,81972.0,81971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743372346188,0.25314593,81972.0,81971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743372346887,0.25414593,81972.0,81971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743372347191,0.1220316,81969.0,81966.0,0.1220347]
["bitfinex-derivatives","BTCF0:USTF0",1743372347489,0.1220316,81969.0,81966.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743372347490,0.1220344,81967.0,81966.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743372347686,0.1220344,81967.0,81956.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1743372347687,0.1220382,81965.0,81961.0,0.1220429]
["bitfinex-derivatives","BTCF0:USTF0",1743372347883,0.1205,81964.0,81962.0,0.1220414]
["bitfinex-derivatives","BTCF0:USTF0",1743372348086,0.1205,81964.0,81962.0,0.1234414]
["bitfinex-derivatives","BTCF0:USTF0",1743372348087,0.24290001,81964.0,81962.0,0.1234414]
["bitfinex-derivatives","BTCF0:USTF0",1743372348379,0.24290001,81964.0,81962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743372348581,0.24290001,81964.0,81963.0,0.1220404]
["bitfinex-derivatives","BTCF0:USTF0",1743372348776,0.24290001,81964.0,81959.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743372348777,0.1200449,81960.0,81959.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743372348982,0.1200449,81960.0,81938.0,0.1821467]
["bitfinex-derivatives","BTCF0:USTF0",1743372348983,0.1220751,81940.0,81938.0,0.1821467]
["bitfinex-derivatives","BTCF0:USTF0",1743372349178,0.01081146,81960.0,81938.0,0.1821467]
["bitfinex-derivatives","BTCF0:USTF0",1743372349179,0.06874585,81950.0,81940.0,0.0610372]
["bitfinex-derivatives","BTCF0:USTF0",1743372349382,0.1277,81949.0,81948.0,0.1220627]
["bitfinex-derivatives","BTCF0:USTF0",1743372349579,0.13831146,81949.0,81948.0,0.1228627]
["bitfinex-derivatives","BTCF0:USTF0",1743372349778,0.13751146,81949.0,81948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743372349980,0.26025266,81949.0,81948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743372350380,0.12838,81949.0,81948.0,0.1228627]
["bitfinex-derivatives","BTCF0:USTF0",1743372350687,0.26020321,81949.0,81948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743372351279,0.26120321,81949.0,81948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743372352695,0.52190321,81949.0,81948.0,0.1228627]
["bitfinex-derivatives","BTCF0:USTF0",1743372352886,0.52190321,81949.0,81948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743372353385,0.1220732,81941.0,81940.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743372353606,0.13267521,81941.0,81940.0,0.00082304]
["bitfinex-derivatives","BTCF0:USTF0",1743372354179,0.38477521,81941.0,81940.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743372354382,0.38477521,81941.0,81940.0,0.00082304]
["bitfinex-derivatives","BTCF0:USTF0",1743372354593,0.38587899,81941.0,81940.0,0.00082304]
["bitfinex-derivatives","BTCF0:USTF0",1743372354889,0.40509673,81941.0,81940.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743372355792,0.5271365,81941.0,81940.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743372356189,0.40509673,81941.0,81940.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743372356388,0.39523094,81941.0,81940.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743372356587,0.39523094,81941.0,81940.0,0.00082304]
["bitfinex-derivatives","BTCF0:USTF0",1743372356588,0.404957,81941.0,81940.0,0.00082304]
["bitfinex-derivatives","BTCF0:USTF0",1743372357094,0.404957,81941.0,81940.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743372358494,0.404957,81941.0,81940.0,0.00082304]
["bitfinex-derivatives","BTCF0:USTF0",1743372359182,0.404957,81941.0,81940.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743372359983,0.404957,81941.0,81913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372359984,0.122103,81921.0,81913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372360187,0.01053663,81921.0,81920.0,0.4835444]
["bitfinex-derivatives","BTCF0:USTF0",1743372360488,0.00965663,81921.0,81920.0,0.4835444]
["bitfinex-derivatives","BTCF0:USTF0",1743372360899,0.01045663,81921.0,81920.0,0.6154444]
["bitfinex-derivatives","BTCF0:USTF0",1743372361091,0.01045663,81921.0,81920.0,0.7508444]
["bitfinex-derivatives","BTCF0:USTF0",1743372361292,0.01045663,81921.0,81920.0,0.7538444]
["bitfinex-derivatives","BTCF0:USTF0",1743372361895,0.01053198,81921.0,81920.0,0.7538444]
["bitfinex-derivatives","BTCF0:USTF0",1743372362593,0.122903,81921.0,81920.0,0.7538444]
["bitfinex-derivatives","BTCF0:USTF0",1743372362793,0.385703,81921.0,81920.0,0.63174]
["bitfinex-derivatives","BTCF0:USTF0",1743372364995,0.385703,81921.0,81920.0,0.62874]
["bitfinex-derivatives","BTCF0:USTF0",1743372365203,0.385703,81921.0,81920.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1743372366296,0.1313,81921.0,81920.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1743372366497,0.1305,81921.0,81920.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1743372366685,0.1313,81921.0,81920.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1743372367594,0.1313,81921.0,81920.0,0.7498444]
["bitfinex-derivatives","BTCF0:USTF0",1743372367992,0.1313,81921.0,81920.0,0.7488444]
["bitfinex-derivatives","BTCF0:USTF0",1743372368196,0.1313,81921.0,81920.0,0.7478444]
["bitfinex-derivatives","BTCF0:USTF0",1743372368787,0.1313,81921.0,81920.0,0.7488444]
["bitfinex-derivatives","BTCF0:USTF0",1743372369790,0.1313,81921.0,81920.0,0.7498444]
["bitfinex-derivatives","BTCF0:USTF0",1743372370496,0.1313,81921.0,81920.0,0.7488444]
["bitfinex-derivatives","BTCF0:USTF0",1743372371686,0.0008,81921.0,81920.0,0.7488444]
["bitfinex-derivatives","BTCF0:USTF0",1743372371996,0.2808,81928.0,81927.0,0.122094]
["bitfinex-derivatives","BTCF0:USTF0",1743372372193,0.29115368,81928.0,81927.0,0.483614]
["bitfinex-derivatives","BTCF0:USTF0",1743372372391,0.29115368,81928.0,81927.0,0.484334]
["bitfinex-derivatives","BTCF0:USTF0",1743372372591,0.29115368,81928.0,81927.0,0.747514]
["bitfinex-derivatives","BTCF0:USTF0",1743372373496,0.01035368,81928.0,81927.0,0.747514]
["bitfinex-derivatives","BTCF0:USTF0",1743372373691,0.0008,81928.0,81927.0,0.747514]
["bitfinex-derivatives","BTCF0:USTF0",1743372374002,0.0018,81928.0,81927.0,0.747514]
["bitfinex-derivatives","BTCF0:USTF0",1743372375191,0.0008,81928.0,81927.0,0.748514]
["bitfinex-derivatives","BTCF0:USTF0",1743372375709,0.0008,81928.0,81927.0,0.747514]
["bitfinex-derivatives","BTCF0:USTF0",1743372376004,0.0008,81928.0,81927.0,0.885834]
["bitfinex-derivatives","BTCF0:USTF0",1743372376191,0.14308189,81944.0,81937.0,0.0610394]
["bitfinex-derivatives","BTCF0:USTF0",1743372376393,0.14308189,81944.0,81943.0,0.4828702]
["bitfinex-derivatives","BTCF0:USTF0",1743372376593,0.15317246,81944.0,81943.0,0.4828702]
["bitfinex-derivatives","BTCF0:USTF0",1743372376994,0.14308189,81944.0,81943.0,0.4828702]
["bitfinex-derivatives","BTCF0:USTF0",1743372377194,0.14308189,81944.0,81943.0,0.7497702]
["bitfinex-derivatives","BTCF0:USTF0",1743372378902,0.14308189,81947.0,81946.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1743372379107,0.14308189,81947.0,81946.0,0.13469358]
["bitfinex-derivatives","BTCF0:USTF0",1743372380822,0.14308189,81947.0,81946.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1743372381812,0.14384189,81947.0,81946.0,0.1228257]
["bitfinex-derivatives","BTCF0:USTF0",1743372382007,0.14384189,81947.0,81946.0,0.13627773]
["bitfinex-derivatives","BTCF0:USTF0",1743372382207,0.00076,81947.0,81946.0,0.13627773]
["bitfinex-derivatives","BTCF0:USTF0",1743372382423,0.13888264,81952.0,81951.0,0.1220583]
["bitfinex-derivatives","BTCF0:USTF0",1743372382626,0.13956264,81952.0,81951.0,0.1227383]
["bitfinex-derivatives","BTCF0:USTF0",1743372383010,0.14923639,81952.0,81951.0,0.1227383]
["bitfinex-derivatives","BTCF0:USTF0",1743372383316,0.01053639,81952.0,81951.0,0.1227383]
["bitfinex-derivatives","BTCF0:USTF0",1743372383509,0.00086264,81952.0,81951.0,0.1227383]
["bitfinex-derivatives","BTCF0:USTF0",1743372383715,0.00082264,81952.0,81951.0,0.2626383]
["bitfinex-derivatives","BTCF0:USTF0",1743372384512,0.00018264,81952.0,81951.0,0.2626383]
["bitfinex-derivatives","BTCF0:USTF0",1743372384717,0.00086264,81952.0,81951.0,0.2626383]
["bitfinex-derivatives","BTCF0:USTF0",1743372385615,0.12291944,81952.0,81951.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372385915,0.01040953,81952.0,81951.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372386414,0.02034924,81952.0,81951.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372386613,0.27310604,81952.0,81951.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372387814,0.1220702,81943.0,81940.0,0.1220737]
["bitfinex-derivatives","BTCF0:USTF0",1743372388013,0.14024689,81942.0,81940.0,0.1227537]
["bitfinex-derivatives","BTCF0:USTF0",1743372388214,0.26176,81942.0,81941.0,0.1220732]
["bitfinex-derivatives","BTCF0:USTF0",1743372388517,0.27144461,81942.0,81941.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372388718,0.39351631,81942.0,81941.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372389724,0.4035237,81942.0,81941.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372390720,0.1220761,81939.0,81938.0,0.1220772]
["bitfinex-derivatives","BTCF0:USTF0",1743372390921,0.13256071,81939.0,81938.0,0.1227572]
["bitfinex-derivatives","BTCF0:USTF0",1743372391619,0.020492,81939.0,81938.0,0.1227572]
["bitfinex-derivatives","BTCF0:USTF0",1743372392225,0.020492,81939.0,81938.0,0.4835572]
["bitfinex-derivatives","BTCF0:USTF0",1743372392725,0.1425681,81939.0,81938.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743372393417,0.020492,81939.0,81938.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743372393618,0.01048461,81939.0,81938.0,0.4835576]
["bitfinex-derivatives","BTCF0:USTF0",1743372394013,0.1227561,81939.0,81938.0,0.63458]
["bitfinex-derivatives","BTCF0:USTF0",1743372394319,0.1487568,81939.0,81938.0,0.63458]
["bitfinex-derivatives","BTCF0:USTF0",1743372395420,0.15891808,81939.0,81938.0,0.63458]
["bitfinex-derivatives","BTCF0:USTF0",1743372395619,0.15891808,81939.0,81938.0,0.7566576]
["bitfinex-derivatives","BTCF0:USTF0",1743372396028,0.15925083,81939.0,81938.0,0.7566576]
["bitfinex-derivatives","BTCF0:USTF0",1743372397021,0.14304563,81939.0,81938.0,0.7566576]
["bitfinex-derivatives","BTCF0:USTF0",1743372399117,0.14304563,81939.0,81938.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743372399916,0.14276886,81939.0,81938.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372400117,0.1220806,81936.0,81935.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743372400322,0.14874413,81936.0,81935.0,0.00086304]
["bitfinex-derivatives","BTCF0:USTF0",1743372400736,0.28095263,81936.0,81935.0,0.00086304]
["bitfinex-derivatives","BTCF0:USTF0",1743372401029,0.1221015,81922.0,81921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372401218,0.16114112,81922.0,81921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372401418,0.0610545,81917.0,81909.0,0.29206119]
["bitfinex-derivatives","BTCF0:USTF0",1743372401622,0.4829194,81910.0,81909.0,0.29274119]
["bitfinex-derivatives","BTCF0:USTF0",1743372401822,0.50890293,81910.0,81909.0,0.29274119]
["bitfinex-derivatives","BTCF0:USTF0",1743372402031,0.51749983,81910.0,81909.0,0.29274119]
["bitfinex-derivatives","BTCF0:USTF0",1743372402234,0.66749983,81910.0,81909.0,0.29274119]
["bitfinex-derivatives","BTCF0:USTF0",1743372402537,0.1221283,81904.0,81903.0,0.14655997]
["bitfinex-derivatives","BTCF0:USTF0",1743372402716,0.1221343,81900.0,81899.0,0.3612884]
["bitfinex-derivatives","BTCF0:USTF0",1743372402916,0.53585235,81900.0,81899.0,0.0011284]
["bitfinex-derivatives","BTCF0:USTF0",1743372403124,0.56364751,81900.0,81899.0,0.0011284]
["bitfinex-derivatives","BTCF0:USTF0",1743372403329,0.66509959,81900.0,81899.0,0.0011284]
["bitfinex-derivatives","BTCF0:USTF0",1743372403633,0.66497847,81900.0,81899.0,0.0011284]
["bitfinex-derivatives","BTCF0:USTF0",1743372403823,0.66197847,81900.0,81899.0,0.0011284]
["bitfinex-derivatives","BTCF0:USTF0",1743372405129,0.1221462,81892.0,81891.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743372405328,0.15732663,81892.0,81891.0,0.00018304]
["bitfinex-derivatives","BTCF0:USTF0",1743372405628,0.15732663,81892.0,81883.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743372405629,0.1221581,81884.0,81883.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743372405835,1.05788164,81884.0,81883.0,0.0011685]
["bitfinex-derivatives","BTCF0:USTF0",1743372406035,1.06804292,81884.0,81883.0,0.0011685]
["bitfinex-derivatives","BTCF0:USTF0",1743372406236,1.06804292,81884.0,81883.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743372406530,1.45935571,81884.0,81883.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743372407129,1.45935571,81884.0,81883.0,0.0024885]
["bitfinex-derivatives","BTCF0:USTF0",1743372407335,1.45935571,81884.0,81883.0,0.0044885]
["bitfinex-derivatives","BTCF0:USTF0",1743372407926,1.44919443,81884.0,81883.0,0.0044885]
["bitfinex-derivatives","BTCF0:USTF0",1743372408726,1.44919443,81884.0,81883.0,0.0024885]
["bitfinex-derivatives","BTCF0:USTF0",1743372409045,1.45319443,81884.0,81883.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743372409338,1.43706238,81884.0,81883.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743372412330,0.1221701,81876.0,81875.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743372412526,0.13366158,81876.0,81875.0,0.00082316]
["bitfinex-derivatives","BTCF0:USTF0",1743372412734,0.1221775,81871.0,81870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372412932,0.12393751,81871.0,81870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372413141,0.134409,81871.0,81870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372413532,0.39864565,81871.0,81870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372413737,0.39764565,81871.0,81870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372414038,0.1221805,81869.0,81868.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1743372414243,0.12394051,81869.0,81868.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1743372414439,0.12394051,81869.0,81868.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1743372414643,0.24608462,81869.0,81868.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1743372415237,0.24208462,81869.0,81868.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1743372415744,0.00176001,81869.0,81868.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1743372415935,0.01265076,81881.0,81878.0,0.1221671]
["bitfinex-derivatives","BTCF0:USTF0",1743372416240,0.13481396,81881.0,81878.0,0.4836071]
["bitfinex-derivatives","BTCF0:USTF0",1743372416546,0.00142317,81879.0,81878.0,0.4836071]
["bitfinex-derivatives","BTCF0:USTF0",1743372416743,0.12234876,81879.0,81878.0,0.4836071]
["bitfinex-derivatives","BTCF0:USTF0",1743372416933,0.00142317,81879.0,81878.0,0.7673071]
["bitfinex-derivatives","BTCF0:USTF0",1743372417139,0.0610752,81890.0,81878.0,0.7673071]
["bitfinex-derivatives","BTCF0:USTF0",1743372417140,0.0610702,81896.0,81878.0,0.79514]
["bitfinex-derivatives","BTCF0:USTF0",1743372417340,0.1221522,81888.0,81887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372417549,0.12339221,81888.0,81887.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743372418435,0.12339221,81888.0,81887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372419035,0.12639221,81888.0,81887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372419744,0.12939221,81888.0,81887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372420448,0.12639221,81888.0,81887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372420643,0.12939221,81888.0,81887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372421944,0.12639221,81888.0,81887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372422145,0.12939221,81888.0,81887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372422549,0.40225435,81888.0,81887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372422745,0.1221537,81887.0,81886.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1743372422946,0.26997839,81887.0,81886.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1743372423143,0.43667485,81887.0,81886.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1743372423553,0.55879361,81887.0,81886.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1743372424549,0.1221641,81880.0,81879.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743372424746,0.122182,81868.0,81858.0,0.0610979]
["bitfinex-derivatives","BTCF0:USTF0",1743372424946,0.49426669,81868.0,81865.0,0.0610927]
["bitfinex-derivatives","BTCF0:USTF0",1743372425253,0.61638694,81868.0,81867.0,0.00112859]
["bitfinex-derivatives","BTCF0:USTF0",1743372425448,0.61638694,81868.0,81867.0,0.00048859]
["bitfinex-derivatives","BTCF0:USTF0",1743372425845,0.61638694,81868.0,81867.0,0.00148859]
["bitfinex-derivatives","BTCF0:USTF0",1743372426244,0.61638694,81868.0,81867.0,0.00220859]
["bitfinex-derivatives","BTCF0:USTF0",1743372426443,0.61638694,81868.0,81867.0,0.00148859]
["bitfinex-derivatives","BTCF0:USTF0",1743372426953,0.75408694,81868.0,81867.0,0.00148859]
["bitfinex-derivatives","BTCF0:USTF0",1743372427151,0.76415214,81868.0,81867.0,0.00148859]
["bitfinex-derivatives","BTCF0:USTF0",1743372427342,0.89967214,81868.0,81867.0,0.00148859]
["bitfinex-derivatives","BTCF0:USTF0",1743372427544,0.89967214,81868.0,81867.0,0.00248859]
["bitfinex-derivatives","BTCF0:USTF0",1743372428046,0.1221865,81865.0,81864.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1743372428350,0.5451312,81865.0,81864.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1743372428552,0.5551964,81865.0,81864.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1743372428858,0.1221939,81860.0,81859.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1743372429047,0.0611007,81855.0,81850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743372429248,0.4830059,81852.0,81851.0,0.00112869]
["bitfinex-derivatives","BTCF0:USTF0",1743372429448,0.51032614,81852.0,81851.0,0.00048869]
["bitfinex-derivatives","BTCF0:USTF0",1743372429650,0.51032614,81852.0,81851.0,0.00112869]
["bitfinex-derivatives","BTCF0:USTF0",1743372429853,0.51839134,81852.0,81851.0,0.00048869]
["bitfinex-derivatives","BTCF0:USTF0",1743372430055,0.51739134,81852.0,81851.0,0.14658869]
["bitfinex-derivatives","BTCF0:USTF0",1743372430254,0.51739134,81852.0,81851.0,0.14730869]
["bitfinex-derivatives","BTCF0:USTF0",1743372430742,0.15959134,81852.0,81851.0,0.14730869]
["bitfinex-derivatives","BTCF0:USTF0",1743372430945,0.1597689,81852.0,81851.0,0.14730869]
["bitfinex-derivatives","BTCF0:USTF0",1743372431457,0.1597689,81852.0,81851.0,0.15130869]
["bitfinex-derivatives","BTCF0:USTF0",1743372431656,0.1597689,81852.0,81851.0,0.15430869]
["bitfinex-derivatives","BTCF0:USTF0",1743372432261,0.71020423,81852.0,81851.0,0.15310869]
["bitfinex-derivatives","BTCF0:USTF0",1743372432560,1.00160423,81852.0,81851.0,0.14838869]
["bitfinex-derivatives","BTCF0:USTF0",1743372432749,0.1172074,81851.0,81850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743372432949,0.14541453,81851.0,81850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1743372433151,0.1222163,81845.0,81844.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1743372433351,0.15042343,81845.0,81844.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1743372433845,0.17705149,81845.0,81844.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1743372434045,0.46845149,81845.0,81844.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1743372434653,0.1222178,81844.0,81843.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743372434855,0.12381781,81844.0,81843.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743372435147,0.44139487,81844.0,81843.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743372435349,0.44039487,81844.0,81843.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743372435549,0.97427779,81844.0,81843.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743372435759,0.1222253,81839.0,81838.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1743372436063,0.1222298,81836.0,81835.0,0.00048879]
["bitfinex-derivatives","BTCF0:USTF0",1743372436259,0.1222298,81836.0,81830.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1743372436260,0.1222387,81830.0,81829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372436476,0.15869858,81830.0,81829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372437152,0.18432664,81830.0,81829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372438261,0.18432664,81830.0,81829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743372438867,0.18628652,81830.0,81829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743372439363,0.17864365,81830.0,81829.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743372439560,0.1222537,81820.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743372439861,0.1222552,81819.0,81818.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743372440054,0.1222552,81819.0,81807.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1743372440055,0.1222716,81808.0,81807.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1743372440249,0.15905404,81808.0,81800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743372440460,0.1222776,81804.0,81801.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1743372440663,0.16070005,81804.0,81801.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1743372441162,0.18732811,81804.0,81801.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1743372441466,0.17968255,81804.0,81801.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1743372441661,0.05740495,81804.0,81801.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1743372441865,0.05740495,81804.0,81803.0,0.12276808]
["bitfinex-derivatives","BTCF0:USTF0",1743372442056,0.05576494,81804.0,81803.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743372442360,0.06340955,81804.0,81803.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743372442561,0.01858094,81809.0,81808.0,0.1222716]
["bitfinex-derivatives","BTCF0:USTF0",1743372442762,0.1222776,81804.0,81803.0,0.00148898]
["bitfinex-derivatives","BTCF0:USTF0",1743372443061,0.0611378,81806.0,81803.0,0.36228898]
["bitfinex-derivatives","BTCF0:USTF0",1743372443253,0.1222747,81806.0,81803.0,0.36228898]
["bitfinex-derivatives","BTCF0:USTF0",1743372443460,0.12387471,81806.0,81804.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743372444064,0.00160001,81806.0,81804.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743372444451,0.1355,81805.0,81804.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743372444651,0.00168,81805.0,81804.0,0.2554776]
["bitfinex-derivatives","BTCF0:USTF0",1743372444966,0.0611322,81813.0,81804.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743372445169,0.1222761,81805.0,81804.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743372445364,0.12391611,81805.0,81804.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743372446261,0.39731611,81805.0,81804.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743372446458,0.1222776,81804.0,81803.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743372446668,0.12387761,81804.0,81803.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743372446965,0.82057761,81804.0,81803.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743372447767,0.40887761,81804.0,81803.0,0.00148898]
["bitfinex-derivatives","BTCF0:USTF0",1743372451556,0.40887761,81804.0,81803.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743372451759,0.1222847,81800.0,81795.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1743372451969,0.27522546,81799.0,81796.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743372452165,0.13600001,81799.0,81797.0,0.1222873]
["bitfinex-derivatives","BTCF0:USTF0",1743372452367,0.13600001,81799.0,81798.0,0.1222866]
["bitfinex-derivatives","BTCF0:USTF0",1743372452567,0.15357904,81799.0,81798.0,0.1222866]
["bitfinex-derivatives","BTCF0:USTF0",1743372452872,0.17141602,81799.0,81796.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1743372453068,0.01757903,81798.0,81797.0,0.1222876]
["bitfinex-derivatives","BTCF0:USTF0",1743372453270,0.01925903,81798.0,81797.0,0.1222876]
["bitfinex-derivatives","BTCF0:USTF0",1743372453466,0.02690485,81798.0,81797.0,0.1222876]
["bitfinex-derivatives","BTCF0:USTF0",1743372453675,0.06926162,81798.0,81797.0,0.1222876]
["bitfinex-derivatives","BTCF0:USTF0",1743372453972,0.05070765,81798.0,81797.0,0.1222876]
["bitfinex-derivatives","BTCF0:USTF0",1743372454168,0.01855553,81807.0,81803.0,0.0611389]
["bitfinex-derivatives","BTCF0:USTF0",1743372454376,0.14449594,81811.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743372454576,0.14609595,81811.0,81805.0,0.483076]
["bitfinex-derivatives","BTCF0:USTF0",1743372454764,0.01137402,81806.0,81803.0,0.13899547]
["bitfinex-derivatives","BTCF0:USTF0",1743372454966,0.1456,81805.0,81804.0,0.2541776]
["bitfinex-derivatives","BTCF0:USTF0",1743372455162,0.00168,81805.0,81804.0,0.6149776]
["bitfinex-derivatives","BTCF0:USTF0",1743372455472,0.01137402,81806.0,81805.0,0.1222761]
["bitfinex-derivatives","BTCF0:USTF0",1743372455661,0.01301403,81806.0,81805.0,0.1222761]
["bitfinex-derivatives","BTCF0:USTF0",1743372455862,0.15089593,81811.0,81810.0,0.1222686]
["bitfinex-derivatives","BTCF0:USTF0",1743372456171,0.15249594,81811.0,81809.0,0.1222698]
["bitfinex-derivatives","BTCF0:USTF0",1743372456369,0.15594796,81810.0,81809.0,0.1222698]
["bitfinex-derivatives","BTCF0:USTF0",1743372456563,0.21868247,81810.0,81804.0,0.4830766]
["bitfinex-derivatives","BTCF0:USTF0",1743372456770,0.00945331,81809.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372456977,0.01105332,81809.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372457164,0.1222761,81805.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372457469,0.13332942,81805.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372457780,0.01105332,81805.0,81804.0,0.4830776]
["bitfinex-derivatives","BTCF0:USTF0",1743372458072,0.02464797,81805.0,81804.0,0.4830776]
["bitfinex-derivatives","BTCF0:USTF0",1743372458670,0.02104796,81805.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372458985,0.02372796,81805.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372459358,0.02272796,81805.0,81804.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1743372459563,0.14500406,81805.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372459762,0.27970406,81805.0,81804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372459970,0.1222806,81802.0,81801.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743372460167,0.1222806,81802.0,81796.0,0.27174]
["bitfinex-derivatives","BTCF0:USTF0",1743372460168,0.38244797,81802.0,81796.0,0.27174]
["bitfinex-derivatives","BTCF0:USTF0",1743372460359,0.00945331,81801.0,81798.0,0.1222858]
["bitfinex-derivatives","BTCF0:USTF0",1743372460563,0.01109332,81801.0,81798.0,0.1222858]
["bitfinex-derivatives","BTCF0:USTF0",1743372460762,0.00945331,81800.0,81798.0,0.2445717]
["bitfinex-derivatives","BTCF0:USTF0",1743372460973,0.01109332,81800.0,81799.0,0.1222851]
["bitfinex-derivatives","BTCF0:USTF0",1743372461372,0.02168797,81800.0,81799.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743372461580,0.39301624,81800.0,81787.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1743372461783,0.1223105,81782.0,81767.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1743372461969,0.3608,81772.0,81761.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743372462275,0.3608,81772.0,81760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743372462276,0.3608,81762.0,81760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743372462464,0.00764935,81761.0,81760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1743372462773,0.00764935,81761.0,81750.0,0.06874585]
["bitfinex-derivatives","BTCF0:USTF0",1743372462774,0.1223436,81760.0,81750.0,0.06874585]
["bitfinex-derivatives","BTCF0:USTF0",1743372463073,0.1223436,81760.0,81754.0,0.09481232]
["bitfinex-derivatives","BTCF0:USTF0",1743372463074,0.19887509,81759.0,81754.0,0.09481232]
["bitfinex-derivatives","BTCF0:USTF0",1743372463261,0.06927509,81758.0,81757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372463467,0.0246558,81758.0,81757.0,0.44490065]
["bitfinex-derivatives","BTCF0:USTF0",1743372463771,0.04298015,81758.0,81757.0,0.44490065]
["bitfinex-derivatives","BTCF0:USTF0",1743372463963,0.04130015,81758.0,81757.0,0.32255275]
["bitfinex-derivatives","BTCF0:USTF0",1743372464166,0.1223524,81754.0,81753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372464375,0.0397484,81754.0,81753.0,0.4831539]
["bitfinex-derivatives","BTCF0:USTF0",1743372464676,0.03049876,81754.0,81753.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743372464979,0.18519193,81754.0,81753.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372465182,0.54599193,81754.0,81753.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372465477,0.10437294,81754.0,81753.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372466378,0.10537294,81754.0,81753.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372466568,0.1223733,81740.0,81739.0,0.00048936]
["bitfinex-derivatives","BTCF0:USTF0",1743372466773,0.13154309,81740.0,81739.0,0.00200936]
["bitfinex-derivatives","BTCF0:USTF0",1743372466974,0.00916979,81740.0,81739.0,0.00200936]
["bitfinex-derivatives","BTCF0:USTF0",1743372467481,0.13002309,81740.0,81739.0,0.00200936]
["bitfinex-derivatives","BTCF0:USTF0",1743372467682,0.31920061,81740.0,81739.0,0.00200936]
["bitfinex-derivatives","BTCF0:USTF0",1743372467870,0.32542578,81740.0,81739.0,0.00048936]
["bitfinex-derivatives","BTCF0:USTF0",1743372468069,0.32542804,81740.0,81739.0,0.00048936]
["bitfinex-derivatives","BTCF0:USTF0",1743372468270,0.94445614,81740.0,81739.0,0.00112936]
["bitfinex-derivatives","BTCF0:USTF0",1743372468469,0.0611874,81739.0,81724.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1743372468669,0.4219983,81725.0,81710.0,0.06874585]
["bitfinex-derivatives","BTCF0:USTF0",1743372468981,0.4219983,81725.0,81700.0,0.16874585]
["bitfinex-derivatives","BTCF0:USTF0",1743372468982,0.4832153,81712.0,81700.0,0.16874585]
["bitfinex-derivatives","BTCF0:USTF0",1743372469178,0.37025201,81712.0,81700.0,0.16874585]
["bitfinex-derivatives","BTCF0:USTF0",1743372469484,0.007652,81711.0,81700.0,0.16874585]
["bitfinex-derivatives","BTCF0:USTF0",1743372469682,0.3608,81708.0,81700.0,0.16874585]
["bitfinex-derivatives","BTCF0:USTF0",1743372469978,0.009332,81708.0,81701.0,0.0612157]
["bitfinex-derivatives","BTCF0:USTF0",1743372470170,0.009332,81708.0,81704.0,0.1224263]
["bitfinex-derivatives","BTCF0:USTF0",1743372470372,0.009332,81708.0,81704.0,0.061213]
["bitfinex-derivatives","BTCF0:USTF0",1743372470567,0.01824436,81708.0,81707.0,0.5444335]
["bitfinex-derivatives","BTCF0:USTF0",1743372470784,0.04140202,81724.0,81707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372470985,0.0611892,81737.0,81707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372470986,0.03976325,81737.0,81723.0,0.1223988]
["bitfinex-derivatives","BTCF0:USTF0",1743372471171,0.03976325,81736.0,81725.0,0.1223958]
["bitfinex-derivatives","BTCF0:USTF0",1743372471505,0.1223654,81746.0,81725.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743372471673,0.1223863,81732.0,81725.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743372471870,0.1223863,81732.0,81725.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372471871,0.139,81731.0,81725.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372472070,0.139,81731.0,81721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372472071,0.001,81724.0,81720.0,0.1374917]
["bitfinex-derivatives","BTCF0:USTF0",1743372472275,0.3608,81736.0,81733.0,0.1223834]
["bitfinex-derivatives","BTCF0:USTF0",1743372472474,0.36220001,81736.0,81734.0,0.16200436]
["bitfinex-derivatives","BTCF0:USTF0",1743372472673,0.36220001,81736.0,81735.0,0.08310436]
["bitfinex-derivatives","BTCF0:USTF0",1743372472983,0.48457931,81736.0,81735.0,0.08374436]
["bitfinex-derivatives","BTCF0:USTF0",1743372473176,0.1223928,81727.0,81726.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743372473379,0.061199,81724.0,81711.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1743372473577,0.3608,81718.0,81711.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1743372473773,0.36136001,81718.0,81711.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1743372473979,0.1435,81717.0,81711.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1743372474184,0.14506001,81717.0,81716.0,0.01890028]
["bitfinex-derivatives","BTCF0:USTF0",1743372474383,0.14506001,81717.0,81716.0,0.1230493]
["bitfinex-derivatives","BTCF0:USTF0",1743372474682,0.00018351,81725.0,81716.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1743372474988,0.39503742,81730.0,81729.0,0.1223898]
["bitfinex-derivatives","BTCF0:USTF0",1743372475179,0.29683903,81730.0,81729.0,0.1223898]
["bitfinex-derivatives","BTCF0:USTF0",1743372475487,0.10030815,81730.0,81729.0,0.2730698]
["bitfinex-derivatives","BTCF0:USTF0",1743372475682,0.09914815,81730.0,81729.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372475888,0.58345646,81730.0,81729.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372477188,0.58445646,81730.0,81729.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372477487,0.58545646,81730.0,81729.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372478182,0.1223952,81726.0,81721.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1743372478485,0.00116,81726.0,81721.0,0.00134351]
["bitfinex-derivatives","BTCF0:USTF0",1743372478685,0.2803,81725.0,81722.0,0.1224003]
["bitfinex-derivatives","BTCF0:USTF0",1743372478885,0.28150001,81725.0,81722.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743372479084,0.4831988,81723.0,81722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372479276,0.0612012,81721.0,81699.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1743372479476,0.3608,81709.0,81708.0,0.1224213]
["bitfinex-derivatives","BTCF0:USTF0",1743372479675,0.00112001,81709.0,81708.0,0.2565613]
["bitfinex-derivatives","BTCF0:USTF0",1743372479876,0.00112001,81709.0,81708.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372479877,0.1224198,81709.0,81708.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372480184,0.1224198,81709.0,81701.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1743372480185,0.00116,81709.0,81701.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1743372480381,0.3608,81708.0,81707.0,0.1224226]
["bitfinex-derivatives","BTCF0:USTF0",1743372480686,0.09914815,81730.0,81729.0,0.1223898]
["bitfinex-derivatives","BTCF0:USTF0",1743372480877,0.10010816,81730.0,81729.0,0.1230298]
["bitfinex-derivatives","BTCF0:USTF0",1743372481183,0.00018351,81738.0,81729.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743372481389,0.1431,81731.0,81729.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372481584,0.1431,81731.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1743372481778,0.14386,81731.0,81730.0,0.4083083]
["bitfinex-derivatives","BTCF0:USTF0",1743372481979,0.14386,81731.0,81730.0,0.16331764]
["bitfinex-derivatives","BTCF0:USTF0",1743372482185,0.00076,81731.0,81730.0,0.16331764]
["bitfinex-derivatives","BTCF0:USTF0",1743372482788,0.24829359,81737.0,81736.0,0.1223793]
["bitfinex-derivatives","BTCF0:USTF0",1743372482980,0.38289359,81737.0,81736.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743372483181,0.38289359,81737.0,81736.0,0.4839793]
["bitfinex-derivatives","BTCF0:USTF0",1743372483491,0.40324251,81737.0,81736.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743372483783,0.53854251,81737.0,81727.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1743372483988,0.53854251,81737.0,81727.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1743372484184,0.1223913,81728.0,81727.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743372484390,0.00068,81728.0,81727.0,0.1231128]
["bitfinex-derivatives","BTCF0:USTF0",1743372484577,0.2675,81729.0,81728.0,0.1223913]
["bitfinex-derivatives","BTCF0:USTF0",1743372484780,0.27830024,81729.0,81728.0,0.1230313]
["bitfinex-derivatives","BTCF0:USTF0",1743372485381,0.003,81737.0,81728.0,0.2730313]
["bitfinex-derivatives","BTCF0:USTF0",1743372485581,0.24829359,81751.0,81747.0,0.1223629]
["bitfinex-derivatives","BTCF0:USTF0",1743372485782,0.0004,81764.0,81756.0,0.1223494]
["bitfinex-derivatives","BTCF0:USTF0",1743372486087,0.001,81751.0,81750.0,0.4831584]
["bitfinex-derivatives","BTCF0:USTF0",1743372486287,0.0004,81764.0,81762.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1743372486596,0.1337,81772.0,81771.0,0.1223269]
["bitfinex-derivatives","BTCF0:USTF0",1743372486794,0.13494001,81772.0,81771.0,0.34959752]
["bitfinex-derivatives","BTCF0:USTF0",1743372486987,0.00124001,81772.0,81771.0,0.34959752]
["bitfinex-derivatives","BTCF0:USTF0",1743372487188,0.48916941,81799.0,81787.0,0.0611512]
["bitfinex-derivatives","BTCF0:USTF0",1743372487384,0.48916941,81799.0,81795.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1743372487697,0.48916941,81799.0,81795.0,1.373331]
["bitfinex-derivatives","BTCF0:USTF0",1743372487899,0.48916941,81799.0,81795.0,0.89024]
["bitfinex-derivatives","BTCF0:USTF0",1743372488191,0.02074892,81796.0,81795.0,0.89024]
["bitfinex-derivatives","BTCF0:USTF0",1743372488600,0.02374892,81796.0,81795.0,1.012531]
["bitfinex-derivatives","BTCF0:USTF0",1743372488785,0.02374892,81796.0,81795.0,0.79228312]
["bitfinex-derivatives","BTCF0:USTF0",1743372489004,0.31394892,81796.0,81795.0,0.79228312]
["bitfinex-derivatives","BTCF0:USTF0",1743372489186,0.31394892,81796.0,81795.0,0.66999212]
["bitfinex-derivatives","BTCF0:USTF0",1743372489187,0.43623842,81796.0,81795.0,0.66999212]
["bitfinex-derivatives","BTCF0:USTF0",1743372489594,0.44832586,81796.0,81795.0,0.44969212]
["bitfinex-derivatives","BTCF0:USTF0",1743372490199,0.45032586,81796.0,81795.0,0.44969212]
["bitfinex-derivatives","BTCF0:USTF0",1743372490397,0.45532586,81796.0,81795.0,0.44969212]
["bitfinex-derivatives","BTCF0:USTF0",1743372490591,0.1223015,81788.0,81787.0,0.00018339]
["bitfinex-derivatives","BTCF0:USTF0",1743372490897,0.85706894,81788.0,81787.0,0.00126339]
["bitfinex-derivatives","BTCF0:USTF0",1743372491094,0.85706894,81788.0,81771.0,0.0611632]
["bitfinex-derivatives","BTCF0:USTF0",1743372491095,0.73476744,81788.0,81771.0,0.0611632]
["bitfinex-derivatives","BTCF0:USTF0",1743372491296,0.0611586,81778.0,81772.0,0.0611626]
["bitfinex-derivatives","BTCF0:USTF0",1743372491598,0.4226786,81778.0,81777.0,0.122318]
["bitfinex-derivatives","BTCF0:USTF0",1743372491793,0.36152,81778.0,81777.0,0.122318]
["bitfinex-derivatives","BTCF0:USTF0",1743372491991,0.00072,81778.0,81777.0,0.123118]
["bitfinex-derivatives","BTCF0:USTF0",1743372492195,0.1223075,81784.0,81781.0,0.1223118]
["bitfinex-derivatives","BTCF0:USTF0",1743372492395,0.1223135,81782.0,81781.0,0.1231118]
["bitfinex-derivatives","BTCF0:USTF0",1743372492589,0.13544372,81782.0,81781.0,0.1223118]
["bitfinex-derivatives","BTCF0:USTF0",1743372492797,0.02945844,81782.0,81781.0,0.1223118]
["bitfinex-derivatives","BTCF0:USTF0",1743372493002,0.15174394,81782.0,81781.0,0.1231118]
["bitfinex-derivatives","BTCF0:USTF0",1743372493190,0.13927872,81782.0,81781.0,0.1231118]
["bitfinex-derivatives","BTCF0:USTF0",1743372493699,0.1229505,81782.0,81781.0,0.1231118]
["bitfinex-derivatives","BTCF0:USTF0",1743372493905,0.1239505,81782.0,81781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743372494194,0.1223494,81756.0,81740.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1743372494397,0.4838294,81756.0,81741.0,0.0611854]
["bitfinex-derivatives","BTCF0:USTF0",1743372494596,0.4838294,81756.0,81745.0,0.1223653]
["bitfinex-derivatives","BTCF0:USTF0",1743372494791,0.51022078,81756.0,81740.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1743372494992,0.52259742,81756.0,81748.0,0.1223601]
["bitfinex-derivatives","BTCF0:USTF0",1743372495196,0.52259742,81756.0,81749.0,0.1223591]
["bitfinex-derivatives","BTCF0:USTF0",1743372495402,0.55008158,81756.0,81751.0,0.1223561]
["bitfinex-derivatives","BTCF0:USTF0",1743372495603,0.55008158,81756.0,81743.0,0.0611838]
["bitfinex-derivatives","BTCF0:USTF0",1743372495897,0.55008158,81756.0,81740.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1743372495898,0.05555554,81756.0,81755.0,0.12284016]
["bitfinex-derivatives","BTCF0:USTF0",1743372496084,0.05555554,81756.0,81755.0,0.12360016]
["bitfinex-derivatives","BTCF0:USTF0",1743372496510,0.05487554,81756.0,81755.0,0.12360016]
["bitfinex-derivatives","BTCF0:USTF0",1743372496686,0.04798475,81756.0,81755.0,0.12360016]
["bitfinex-derivatives","BTCF0:USTF0",1743372496892,0.02174059,81756.0,81755.0,0.26670016]
["bitfinex-derivatives","BTCF0:USTF0",1743372497195,0.00018339,81764.0,81763.0,0.1223389]
["bitfinex-derivatives","BTCF0:USTF0",1743372497394,0.00094339,81764.0,81763.0,0.1231389]
["bitfinex-derivatives","BTCF0:USTF0",1743372497595,0.01172506,81764.0,81763.0,0.4839389]
["bitfinex-derivatives","BTCF0:USTF0",1743372497900,0.00018339,81764.0,81763.0,0.7619389]
["bitfinex-derivatives","BTCF0:USTF0",1743372498400,0.12336079,81764.0,81763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743372498591,0.00502339,81764.0,81763.0,0.1231389]
["bitfinex-derivatives","BTCF0:USTF0",1743372498798,0.01518398,81764.0,81763.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1743372499099,0.15218398,81764.0,81763.0,0.2566389]
["bitfinex-derivatives","BTCF0:USTF0",1743372499301,0.15218398,81764.0,81763.0,0.3927389]
["bitfinex-derivatives","BTCF0:USTF0",1743372499697,0.14202339,81764.0,81763.0,0.3927389]
["bitfinex-derivatives","BTCF0:USTF0",1743372499892,0.14202339,81764.0,81763.0,0.20917612]
["bitfinex-derivatives","BTCF0:USTF0",1743372500095,0.13802339,81764.0,81763.0,0.07471612]
["bitfinex-derivatives","BTCF0:USTF0",1743372500600,0.13402339,81764.0,81763.0,0.07571612]
["bitfinex-derivatives","BTCF0:USTF0",1743372501595,0.13402339,81764.0,81763.0,0.07471612]
["bitfinex-derivatives","BTCF0:USTF0",1743372501903,0.63786222,81764.0,81763.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743372502104,0.27706222,81764.0,81763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743372502303,0.27706222,81764.0,81763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743372502694,0.27706222,81764.0,81763.0,0.1239789]
["bitfinex-derivatives","BTCF0:USTF0",1743372503703,0.26732339,81764.0,81763.0,0.1249789]
["bitfinex-derivatives","BTCF0:USTF0",1743372504099,0.26732339,81764.0,81763.0,0.4837789]
["bitfinex-derivatives","BTCF0:USTF0",1743372504295,0.27712702,81764.0,81763.0,0.4847789]
["bitfinex-derivatives","BTCF0:USTF0",1743372504607,0.17798887,81774.0,81769.0,0.0611645]
["bitfinex-derivatives","BTCF0:USTF0",1743372504902,0.17870887,81774.0,81773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372505090,0.17870887,81774.0,81773.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743372505295,0.17798887,81774.0,81773.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743372505912,0.17798887,81774.0,81773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372506402,0.17870887,81774.0,81773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372507804,0.18070887,81774.0,81773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372508013,0.4858424,81774.0,81773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372508403,0.4878424,81774.0,81773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372509609,0.36552,81774.0,81769.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743372509799,0.36552,81774.0,81739.0,0.00048936]
["bitfinex-derivatives","BTCF0:USTF0",1743372509800,0.3608,81770.0,81739.0,0.00048936]
["bitfinex-derivatives","BTCF0:USTF0",1743372510001,0.4831733,81740.0,81739.0,0.00112936]
["bitfinex-derivatives","BTCF0:USTF0",1743372510207,0.4840933,81740.0,81739.0,0.00048936]
["bitfinex-derivatives","BTCF0:USTF0",1743372510910,0.4840933,81740.0,81739.0,0.12286416]
["bitfinex-derivatives","BTCF0:USTF0",1743372510911,0.00092,81740.0,81739.0,0.12286416]
["bitfinex-derivatives","BTCF0:USTF0",1743372511102,0.00018351,81748.0,81743.0,0.0611838]
["bitfinex-derivatives","BTCF0:USTF0",1743372511301,0.00018351,81748.0,81745.0,0.1223658]
["bitfinex-derivatives","BTCF0:USTF0",1743372511523,0.00110351,81748.0,81746.0,0.1223639]
["bitfinex-derivatives","BTCF0:USTF0",1743372511711,0.00110351,81748.0,81746.0,0.1230439]
["bitfinex-derivatives","BTCF0:USTF0",1743372512112,0.00110351,81748.0,81746.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372512412,0.00110351,81748.0,81747.0,0.1223629]
["bitfinex-derivatives","BTCF0:USTF0",1743372512618,0.00110351,81748.0,81747.0,0.1230029]
["bitfinex-derivatives","BTCF0:USTF0",1743372512810,0.26346491,81748.0,81747.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372513111,0.14110351,81748.0,81747.0,0.1230029]
["bitfinex-derivatives","BTCF0:USTF0",1743372513719,0.14110351,81748.0,81747.0,0.26798806]
["bitfinex-derivatives","BTCF0:USTF0",1743372514016,0.14110351,81748.0,81747.0,0.26874806]
["bitfinex-derivatives","BTCF0:USTF0",1743372514807,0.26346491,81748.0,81747.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1743372515006,0.26346491,81748.0,81747.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743372515219,0.26346491,81748.0,81747.0,0.1231229]
["bitfinex-derivatives","BTCF0:USTF0",1743372516306,0.3706057,81748.0,81747.0,0.1231229]
["bitfinex-derivatives","BTCF0:USTF0",1743372516506,0.3706057,81748.0,81747.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743372516906,0.3706057,81748.0,81747.0,0.1231229]
["bitfinex-derivatives","BTCF0:USTF0",1743372517102,0.122365,81746.0,81745.0,0.1223658]
["bitfinex-derivatives","BTCF0:USTF0",1743372517306,0.123685,81746.0,81745.0,0.1230058]
["bitfinex-derivatives","BTCF0:USTF0",1743372518017,0.123685,81746.0,81745.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372518616,0.1223733,81740.0,81739.0,0.00048936]
["bitfinex-derivatives","BTCF0:USTF0",1743372518815,0.1236933,81740.0,81739.0,0.00112936]
["bitfinex-derivatives","BTCF0:USTF0",1743372519214,0.1236933,81740.0,81739.0,0.00048936]
["bitfinex-derivatives","BTCF0:USTF0",1743372519818,0.13320617,81740.0,81739.0,0.00048936]
["bitfinex-derivatives","BTCF0:USTF0",1743372521117,0.01083287,81740.0,81739.0,0.12350416]
["bitfinex-derivatives","BTCF0:USTF0",1743372521426,0.13320617,81740.0,81739.0,0.12350416]
["bitfinex-derivatives","BTCF0:USTF0",1743372522125,0.13312682,81740.0,81739.0,0.12350416]
["bitfinex-derivatives","BTCF0:USTF0",1743372522419,0.01075352,81740.0,81739.0,0.12350416]
["bitfinex-derivatives","BTCF0:USTF0",1743372522623,0.3116948,81740.0,81739.0,0.12350416]
["bitfinex-derivatives","BTCF0:USTF0",1743372522818,0.30226128,81740.0,81739.0,0.12292511]
["bitfinex-derivatives","BTCF0:USTF0",1743372523721,0.1223973,81724.0,81723.0,0.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1743372523918,0.1224213,81708.0,81707.0,0.00048955]
["bitfinex-derivatives","BTCF0:USTF0",1743372524123,0.1224213,81708.0,81707.0,0.12359235]
["bitfinex-derivatives","BTCF0:USTF0",1743372524124,0.00136,81708.0,81707.0,0.12359235]
["bitfinex-derivatives","BTCF0:USTF0",1743372524320,0.144,81710.0,81709.0,0.1224198]
["bitfinex-derivatives","BTCF0:USTF0",1743372524629,0.1224752,81672.0,81666.0,0.58148236]
["bitfinex-derivatives","BTCF0:USTF0",1743372524931,0.0612488,81657.0,81649.0,0.79953825]
["bitfinex-derivatives","BTCF0:USTF0",1743372525116,0.4833007,81655.0,81654.0,0.57465842]
["bitfinex-derivatives","BTCF0:USTF0",1743372525316,0.1225067,81651.0,81649.0,0.79953825]
["bitfinex-derivatives","BTCF0:USTF0",1743372525623,0.5604799,81651.0,81649.0,0.79953825]
["bitfinex-derivatives","BTCF0:USTF0",1743372525825,0.1225093,81650.0,81649.0,0.57398802]
["bitfinex-derivatives","BTCF0:USTF0",1743372526033,0.1225412,81628.0,81612.0,0.1225644]
["bitfinex-derivatives","BTCF0:USTF0",1743372526223,0.89999782,81628.0,81608.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1743372526413,0.52070695,81628.0,81627.0,0.12303273]
["bitfinex-derivatives","BTCF0:USTF0",1743372526619,0.52070695,81628.0,81627.0,1.76885804]
["bitfinex-derivatives","BTCF0:USTF0",1743372526815,0.03851021,81628.0,81627.0,1.59684531]
["bitfinex-derivatives","BTCF0:USTF0",1743372527127,0.03851021,81628.0,81627.0,1.27848801]
["bitfinex-derivatives","BTCF0:USTF0",1743372527319,0.05736944,81628.0,81627.0,1.10696531]
["bitfinex-derivatives","BTCF0:USTF0",1743372527514,0.1225487,81623.0,81622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372527715,0.1225487,81623.0,81579.0,0.00049032]
["bitfinex-derivatives","BTCF0:USTF0",1743372527716,0.1225623,81614.0,81606.0,0.0612871]
["bitfinex-derivatives","BTCF0:USTF0",1743372528029,0.13509069,81614.0,81601.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1743372528227,0.49586686,81614.0,81601.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1743372528527,0.4958333,81614.0,81613.0,0.1226738]
["bitfinex-derivatives","BTCF0:USTF0",1743372528718,0.52762843,81614.0,81613.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1743372528918,0.67501066,81614.0,81613.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1743372529116,1.10980402,81614.0,81613.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1743372529327,0.99493926,81614.0,81613.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1743372529528,1.00422992,81614.0,81613.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1743372529719,1.12675866,81614.0,81613.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1743372530428,0.87237696,81614.0,81613.0,1.15605531]
["bitfinex-derivatives","BTCF0:USTF0",1743372530627,0.87237696,81614.0,81613.0,1.64593531]
["bitfinex-derivatives","BTCF0:USTF0",1743372530928,0.63413926,81614.0,81613.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1743372531132,1.117468,81614.0,81613.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1743372531333,1.117468,81614.0,81613.0,1.92203531]
["bitfinex-derivatives","BTCF0:USTF0",1743372531334,0.51157696,81614.0,81613.0,1.92203531]
["bitfinex-derivatives","BTCF0:USTF0",1743372531628,0.50026538,81614.0,81613.0,2.28283531]
["bitfinex-derivatives","BTCF0:USTF0",1743372531931,0.86830964,81614.0,81613.0,1.91499457]
["bitfinex-derivatives","BTCF0:USTF0",1743372532130,0.86830964,81614.0,81613.0,2.15419457]
["bitfinex-derivatives","BTCF0:USTF0",1743372532131,0.99087194,81614.0,81613.0,2.15419457]
["bitfinex-derivatives","BTCF0:USTF0",1743372532322,0.99263195,81614.0,81613.0,1.06431457]
["bitfinex-derivatives","BTCF0:USTF0",1743372532629,0.99263195,81614.0,81613.0,1.01533457]
["bitfinex-derivatives","BTCF0:USTF0",1743372532835,0.99263195,81614.0,81613.0,1.06431457]
["bitfinex-derivatives","BTCF0:USTF0",1743372533023,0.96087038,81614.0,81613.0,0.47584717]
["bitfinex-derivatives","BTCF0:USTF0",1743372533222,0.96087038,81614.0,81613.0,0.05946712]
["bitfinex-derivatives","BTCF0:USTF0",1743372533534,0.96087038,81614.0,81611.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743372533535,0.1225653,81612.0,81611.0,0.00049013]
["bitfinex-derivatives","BTCF0:USTF0",1743372533722,0.12436531,81612.0,81611.0,0.36129013]
["bitfinex-derivatives","BTCF0:USTF0",1743372533919,0.12436531,81612.0,81611.0,0.4763373]
["bitfinex-derivatives","BTCF0:USTF0",1743372534120,0.12436531,81612.0,81603.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1743372534121,0.36260001,81612.0,81603.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1743372534320,0.48513176,81612.0,81601.0,0.05946712]
["bitfinex-derivatives","BTCF0:USTF0",1743372534524,0.4833788,81603.0,81602.0,0.05946712]
["bitfinex-derivatives","BTCF0:USTF0",1743372534830,0.36256001,81603.0,81601.0,0.05946712]
["bitfinex-derivatives","BTCF0:USTF0",1743372535023,0.1225803,81602.0,81601.0,0.05946712]
["bitfinex-derivatives","BTCF0:USTF0",1743372535228,0.12438031,81602.0,81601.0,0.05946712]
["bitfinex-derivatives","BTCF0:USTF0",1743372535724,0.0612909,81601.0,81598.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1743372535919,0.06305091,81601.0,81599.0,0.36740005]
["bitfinex-derivatives","BTCF0:USTF0",1743372536331,0.18563271,81601.0,81600.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1743372536930,0.18560068,81601.0,81600.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1743372537134,0.12430978,81601.0,81600.0,1.16934335]
["bitfinex-derivatives","BTCF0:USTF0",1743372537327,0.3608,81612.0,81611.0,0.1225668]
["bitfinex-derivatives","BTCF0:USTF0",1743372537527,0.00124001,81612.0,81611.0,0.53886]
["bitfinex-derivatives","BTCF0:USTF0",1743372537826,0.12380531,81612.0,81611.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372538034,0.1225706,81609.0,81601.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1743372538329,0.1225743,81606.0,81605.0,0.1225746]
["bitfinex-derivatives","BTCF0:USTF0",1743372538529,0.1225743,81606.0,81605.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372538738,0.12253175,81608.0,81600.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1743372538929,0.1327,81606.0,81605.0,0.2693745]
["bitfinex-derivatives","BTCF0:USTF0",1743372539126,0.13414,81606.0,81605.0,0.2700145]
["bitfinex-derivatives","BTCF0:USTF0",1743372539327,0.61748301,81606.0,81605.0,0.2700145]
["bitfinex-derivatives","BTCF0:USTF0",1743372540936,0.36224,81606.0,81605.0,0.56313722]
["bitfinex-derivatives","BTCF0:USTF0",1743372541134,0.36224,81606.0,81605.0,0.44056272]
["bitfinex-derivatives","BTCF0:USTF0",1743372541337,0.36224,81606.0,81605.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1743372541338,0.4848143,81606.0,81605.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1743372541551,0.36224,81606.0,81605.0,0.56313852]
["bitfinex-derivatives","BTCF0:USTF0",1743372543037,0.00144,81606.0,81605.0,0.56313852]
["bitfinex-derivatives","BTCF0:USTF0",1743372543235,0.17475324,81610.0,81605.0,0.56313852]
["bitfinex-derivatives","BTCF0:USTF0",1743372543236,0.17475324,81610.0,81609.0,0.1225698]
["bitfinex-derivatives","BTCF0:USTF0",1743372543437,0.17475324,81610.0,81609.0,0.41633252]
["bitfinex-derivatives","BTCF0:USTF0",1743372543741,0.77496026,81619.0,81605.0,0.03581997]
["bitfinex-derivatives","BTCF0:USTF0",1743372543939,0.77660026,81619.0,81606.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1743372544142,0.89915586,81619.0,81609.0,0.0612848]
["bitfinex-derivatives","BTCF0:USTF0",1743372544333,0.89915586,81619.0,81617.0,0.1225577]
["bitfinex-derivatives","BTCF0:USTF0",1743372544535,0.77660026,81619.0,81618.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743372544938,0.89915496,81619.0,81618.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743372545142,0.77660026,81619.0,81618.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1743372545332,0.77660026,81619.0,81618.0,0.2735562]
["bitfinex-derivatives","BTCF0:USTF0",1743372545537,0.0612629,81639.0,81625.0,0.1225457]
["bitfinex-derivatives","BTCF0:USTF0",1743372545538,0.00369703,81626.0,81625.0,0.1225457]
["bitfinex-derivatives","BTCF0:USTF0",1743372545837,0.00917567,81632.0,81631.0,0.1225367]
["bitfinex-derivatives","BTCF0:USTF0",1743372546031,0.01029568,81632.0,81631.0,0.1232567]
["bitfinex-derivatives","BTCF0:USTF0",1743372546231,0.2449939,81644.0,81635.0,0.1225307]
["bitfinex-derivatives","BTCF0:USTF0",1743372546430,0.2449939,81644.0,81643.0,0.1225187]
["bitfinex-derivatives","BTCF0:USTF0",1743372546631,0.2456739,81644.0,81643.0,0.1225187]
["bitfinex-derivatives","BTCF0:USTF0",1743372546835,0.2456739,81644.0,81643.0,0.1232387]
["bitfinex-derivatives","BTCF0:USTF0",1743372548044,0.10587868,81644.0,81643.0,0.1232387]
["bitfinex-derivatives","BTCF0:USTF0",1743372548942,0.10587868,81644.0,81638.0,0.34916678]
["bitfinex-derivatives","BTCF0:USTF0",1743372549244,0.10587868,81644.0,81643.0,0.1225187]
["bitfinex-derivatives","BTCF0:USTF0",1743372549429,0.10587868,81644.0,81643.0,0.1232387]
["bitfinex-derivatives","BTCF0:USTF0",1743372549636,0.10519868,81644.0,81643.0,0.1232387]
["bitfinex-derivatives","BTCF0:USTF0",1743372550044,0.10595868,81644.0,81643.0,0.3978387]
["bitfinex-derivatives","BTCF0:USTF0",1743372550342,0.38141464,81644.0,81643.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1743372550537,0.38217464,81644.0,81643.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1743372550733,0.38217464,81644.0,81643.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743372551045,0.50469184,81644.0,81643.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743372551544,0.39949316,81644.0,81643.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743372551740,0.27697596,81644.0,81643.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743372552041,0.00076,81644.0,81643.0,0.1232387]
["bitfinex-derivatives","BTCF0:USTF0",1743372552345,0.01141154,81644.0,81643.0,0.4008387]
["bitfinex-derivatives","BTCF0:USTF0",1743372552545,0.01141154,81644.0,81643.0,0.21701587]
["bitfinex-derivatives","BTCF0:USTF0",1743372552745,0.01141154,81644.0,81643.0,0.21765587]
["bitfinex-derivatives","BTCF0:USTF0",1743372553143,0.02423071,81644.0,81643.0,0.34017457]
["bitfinex-derivatives","BTCF0:USTF0",1743372553645,0.04080721,81644.0,81643.0,0.34017457]
["bitfinex-derivatives","BTCF0:USTF0",1743372554243,0.04693522,81644.0,81643.0,0.34017457]
["bitfinex-derivatives","BTCF0:USTF0",1743372554439,0.0468844,81644.0,81643.0,0.34017457]
["bitfinex-derivatives","BTCF0:USTF0",1743372554642,0.0468844,81644.0,81643.0,0.21765587]
["bitfinex-derivatives","BTCF0:USTF0",1743372555149,0.32310036,81644.0,81643.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1743372555353,0.32310036,81644.0,81638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1743372555650,0.31399636,81643.0,81641.0,0.1225208]
["bitfinex-derivatives","BTCF0:USTF0",1743372555840,0.02952354,81642.0,81641.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372556040,0.02455542,81642.0,81641.0,0.1231617]
["bitfinex-derivatives","BTCF0:USTF0",1743372556246,0.17135542,81642.0,81641.0,0.1231617]
["bitfinex-derivatives","BTCF0:USTF0",1743372556449,0.31665542,81642.0,81641.0,0.1231617]
["bitfinex-derivatives","BTCF0:USTF0",1743372557334,0.17135542,81642.0,81641.0,0.1231617]
["bitfinex-derivatives","BTCF0:USTF0",1743372557545,0.02455542,81642.0,81641.0,0.1225217]
["bitfinex-derivatives","BTCF0:USTF0",1743372557747,0.04112585,81642.0,81641.0,0.1232817]
["bitfinex-derivatives","BTCF0:USTF0",1743372558145,0.05069623,81642.0,81641.0,0.1232817]
["bitfinex-derivatives","BTCF0:USTF0",1743372558342,0.05682433,81642.0,81641.0,0.1232817]
["bitfinex-derivatives","BTCF0:USTF0",1743372558544,0.05682433,81642.0,81641.0,0.2683817]
["bitfinex-derivatives","BTCF0:USTF0",1743372559146,0.07537289,81642.0,81641.0,0.2683817]
["bitfinex-derivatives","BTCF0:USTF0",1743372559340,0.07537289,81642.0,81641.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743372559552,0.47410905,81642.0,81641.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743372559749,0.43988516,81642.0,81641.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743372560046,0.45593475,81642.0,81641.0,0.1232817]
["bitfinex-derivatives","BTCF0:USTF0",1743372560247,0.17971879,81642.0,81641.0,0.1232817]
["bitfinex-derivatives","BTCF0:USTF0",1743372560436,0.18018443,81642.0,81641.0,0.1232817]
["bitfinex-derivatives","BTCF0:USTF0",1743372561044,0.16413175,81642.0,81641.0,0.1232817]
["bitfinex-derivatives","BTCF0:USTF0",1743372561752,0.3608,81669.0,81651.0,0.1225067]
["bitfinex-derivatives","BTCF0:USTF0",1743372561947,0.2925,81667.0,81651.0,0.4839467]
["bitfinex-derivatives","BTCF0:USTF0",1743372562249,0.1224858,81665.0,81651.0,0.4839467]
["bitfinex-derivatives","BTCF0:USTF0",1743372562451,0.2925,81667.0,81651.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743372562651,0.0612451,81663.0,81651.0,0.4839467]
["bitfinex-derivatives","BTCF0:USTF0",1743372562854,0.1384,81664.0,81651.0,0.4839467]
["bitfinex-derivatives","BTCF0:USTF0",1743372563051,0.01661977,81652.0,81651.0,0.6284467]
["bitfinex-derivatives","BTCF0:USTF0",1743372564156,0.24977707,81668.0,81667.0,0.1224827]
["bitfinex-derivatives","BTCF0:USTF0",1743372564353,0.62425911,81668.0,81667.0,0.1231227]
["bitfinex-derivatives","BTCF0:USTF0",1743372564745,0.25081708,81668.0,81667.0,0.1231227]
["bitfinex-derivatives","BTCF0:USTF0",1743372564945,0.26339601,81668.0,81667.0,0.1231227]
["bitfinex-derivatives","BTCF0:USTF0",1743372565147,0.25081708,81668.0,81667.0,0.1231227]
["bitfinex-derivatives","BTCF0:USTF0",1743372567353,0.25081708,81668.0,81667.0,1.0126827]
["bitfinex-derivatives","BTCF0:USTF0",1743372567655,0.24977707,81668.0,81667.0,1.0126827]
["bitfinex-derivatives","BTCF0:USTF0",1743372568253,0.0004,81668.0,81667.0,1.0126827]
["bitfinex-derivatives","BTCF0:USTF0",1743372569046,0.00018378,81676.0,81675.0,0.1224707]
["bitfinex-derivatives","BTCF0:USTF0",1743372569243,0.1452,81682.0,81681.0,0.1224617]
["bitfinex-derivatives","BTCF0:USTF0",1743372569449,0.14624001,81682.0,81681.0,0.1224617]
["bitfinex-derivatives","BTCF0:USTF0",1743372569645,0.14624001,81682.0,81681.0,0.1231017]
["bitfinex-derivatives","BTCF0:USTF0",1743372570357,0.14624001,81682.0,81681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372570552,0.14624001,81682.0,81681.0,0.1224617]
["bitfinex-derivatives","BTCF0:USTF0",1743372570955,0.14624001,81682.0,81681.0,0.1231017]
["bitfinex-derivatives","BTCF0:USTF0",1743372571153,0.16209603,81682.0,81681.0,0.1231017]
["bitfinex-derivatives","BTCF0:USTF0",1743372571960,0.16209603,81682.0,81681.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372572254,0.16209603,81682.0,81668.0,0.0612405]
["bitfinex-derivatives","BTCF0:USTF0",1743372572255,0.0612337,81678.0,81668.0,0.0612405]
["bitfinex-derivatives","BTCF0:USTF0",1743372572457,0.02860706,81677.0,81668.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372572658,0.3608,81675.0,81669.0,0.0612398]
["bitfinex-derivatives","BTCF0:USTF0",1743372572862,0.30225602,81674.0,81673.0,0.1224737]
["bitfinex-derivatives","BTCF0:USTF0",1743372573064,0.31980906,81674.0,81673.0,0.1231937]
["bitfinex-derivatives","BTCF0:USTF0",1743372573262,0.59602502,81674.0,81673.0,0.1231937]
["bitfinex-derivatives","BTCF0:USTF0",1743372573757,0.60661694,81674.0,81673.0,0.1231937]
["bitfinex-derivatives","BTCF0:USTF0",1743372574258,0.0612383,81672.0,81667.0,0.88956]
["bitfinex-derivatives","BTCF0:USTF0",1743372574462,0.32561203,81671.0,81667.0,0.1232019]
["bitfinex-derivatives","BTCF0:USTF0",1743372574662,0.03921203,81670.0,81659.0,0.06143098]
["bitfinex-derivatives","BTCF0:USTF0",1743372574961,0.1224872,81664.0,81661.0,0.1224916]
["bitfinex-derivatives","BTCF0:USTF0",1743372575157,0.17844794,81663.0,81662.0,0.1224902]
["bitfinex-derivatives","BTCF0:USTF0",1743372575361,0.33198795,81663.0,81662.0,0.1231702]
["bitfinex-derivatives","BTCF0:USTF0",1743372575549,0.02768795,81663.0,81662.0,0.4155702]
["bitfinex-derivatives","BTCF0:USTF0",1743372575751,0.01059192,81663.0,81662.0,0.4155702]
["bitfinex-derivatives","BTCF0:USTF0",1743372575955,0.01059192,81663.0,81662.0,0.2640702]
["bitfinex-derivatives","BTCF0:USTF0",1743372576151,0.01187192,81663.0,81662.0,0.1231702]
["bitfinex-derivatives","BTCF0:USTF0",1743372576564,0.01059192,81663.0,81662.0,0.1231702]
["bitfinex-derivatives","BTCF0:USTF0",1743372577064,0.152,81668.0,81665.0,0.0612423]
["bitfinex-derivatives","BTCF0:USTF0",1743372577260,0.16204033,81667.0,81666.0,0.1224842]
["bitfinex-derivatives","BTCF0:USTF0",1743372577451,0.16328034,81667.0,81666.0,0.1224842]
["bitfinex-derivatives","BTCF0:USTF0",1743372577657,0.5937963,81667.0,81666.0,0.1224842]
["bitfinex-derivatives","BTCF0:USTF0",1743372578158,0.30784001,81667.0,81666.0,0.1224842]
["bitfinex-derivatives","BTCF0:USTF0",1743372578360,0.30784001,81667.0,81666.0,0.2636842]
["bitfinex-derivatives","BTCF0:USTF0",1743372578361,0.31744412,81667.0,81666.0,0.2636842]
["bitfinex-derivatives","BTCF0:USTF0",1743372578558,0.31744412,81667.0,81666.0,0.4171242]
["bitfinex-derivatives","BTCF0:USTF0",1743372578755,0.59366008,81667.0,81666.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372579074,0.59366008,81667.0,81660.0,0.0612466]
["bitfinex-derivatives","BTCF0:USTF0",1743372579265,0.00960411,81666.0,81663.0,0.122488]
["bitfinex-derivatives","BTCF0:USTF0",1743372579453,0.00960411,81665.0,81663.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1743372579659,0.29794001,81665.0,81663.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1743372579860,0.57415597,81665.0,81663.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372580060,0.3608,81664.0,81659.0,0.00018378]
["bitfinex-derivatives","BTCF0:USTF0",1743372580268,0.1224932,81660.0,81659.0,0.00082378]
["bitfinex-derivatives","BTCF0:USTF0",1743372580462,0.01085665,81660.0,81659.0,0.00082378]
["bitfinex-derivatives","BTCF0:USTF0",1743372580655,0.40956581,81660.0,81659.0,0.00082378]
["bitfinex-derivatives","BTCF0:USTF0",1743372580862,0.28707261,81660.0,81659.0,0.00082378]
["bitfinex-derivatives","BTCF0:USTF0",1743372581254,0.27753596,81660.0,81659.0,0.12331848]
["bitfinex-derivatives","BTCF0:USTF0",1743372581870,0.28693514,81660.0,81659.0,0.12331848]
["bitfinex-derivatives","BTCF0:USTF0",1743372582369,0.28720016,81660.0,81659.0,0.12331848]
["bitfinex-derivatives","BTCF0:USTF0",1743372582671,0.0109842,81660.0,81659.0,0.12331848]
["bitfinex-derivatives","BTCF0:USTF0",1743372582872,0.0207932,81660.0,81659.0,0.00082378]
["bitfinex-derivatives","BTCF0:USTF0",1743372583062,0.0207932,81660.0,81658.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1743372583269,0.2967642,81659.0,81658.0,0.2732362]
["bitfinex-derivatives","BTCF0:USTF0",1743372583469,0.3080132,81659.0,81658.0,0.2732362]
["bitfinex-derivatives","BTCF0:USTF0",1743372584657,0.3608,81668.0,81667.0,0.1224827]
["bitfinex-derivatives","BTCF0:USTF0",1743372584867,0.3618,81668.0,81667.0,0.1231227]
["bitfinex-derivatives","BTCF0:USTF0",1743372586369,0.76049716,81668.0,81667.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372586581,0.64742443,81668.0,81651.0,0.3422532]
["bitfinex-derivatives","BTCF0:USTF0",1743372586766,0.295,81667.0,81666.0,0.1224842]
["bitfinex-derivatives","BTCF0:USTF0",1743372586958,0.296,81667.0,81666.0,0.1231242]
["bitfinex-derivatives","BTCF0:USTF0",1743372587364,0.001,81667.0,81666.0,0.1231242]
["bitfinex-derivatives","BTCF0:USTF0",1743372587569,0.001,81667.0,81666.0,0.4079242]
["bitfinex-derivatives","BTCF0:USTF0",1743372589169,0.00018366,81673.0,81672.0,0.1224752]
["bitfinex-derivatives","BTCF0:USTF0",1743372589365,0.00118366,81673.0,81672.0,0.1231152]
["bitfinex-derivatives","BTCF0:USTF0",1743372589567,0.00118366,81673.0,81672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372590664,0.00118366,81673.0,81672.0,0.1231152]
["bitfinex-derivatives","BTCF0:USTF0",1743372591065,0.00118366,81673.0,81672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372591265,0.00118366,81673.0,81672.0,0.1224752]
["bitfinex-derivatives","BTCF0:USTF0",1743372591468,0.00018366,81673.0,81672.0,0.1231152]
["bitfinex-derivatives","BTCF0:USTF0",1743372591866,0.00122367,81673.0,81672.0,0.1231152]
["bitfinex-derivatives","BTCF0:USTF0",1743372593473,0.27743963,81673.0,81672.0,0.1231152]
["bitfinex-derivatives","BTCF0:USTF0",1743372593674,0.27743963,81673.0,81672.0,0.1224752]
["bitfinex-derivatives","BTCF0:USTF0",1743372593869,0.27743963,81673.0,81672.0,0.1231552]
["bitfinex-derivatives","BTCF0:USTF0",1743372595072,0.27743963,81673.0,81651.0,0.0612531]
["bitfinex-derivatives","BTCF0:USTF0",1743372595373,0.4832962,81658.0,81657.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372595672,0.36200001,81658.0,81656.0,0.1224985]
["bitfinex-derivatives","BTCF0:USTF0",1743372595878,0.3028,81657.0,81656.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743372596078,0.1224992,81656.0,81655.0,0.28856759]
["bitfinex-derivatives","BTCF0:USTF0",1743372596278,0.00128,81656.0,81655.0,0.28928759]
["bitfinex-derivatives","BTCF0:USTF0",1743372596479,0.58809596,81656.0,81655.0,0.28928759]
["bitfinex-derivatives","BTCF0:USTF0",1743372596979,0.58809596,81656.0,81655.0,0.41178829]
["bitfinex-derivatives","BTCF0:USTF0",1743372597178,0.00128,81656.0,81655.0,0.41178829]
["bitfinex-derivatives","BTCF0:USTF0",1743372597383,0.1515,81663.0,81662.0,0.1224902]
["bitfinex-derivatives","BTCF0:USTF0",1743372597574,0.15270001,81663.0,81662.0,0.1236902]
["bitfinex-derivatives","BTCF0:USTF0",1743372597775,0.15270001,81663.0,81662.0,0.4844902]
["bitfinex-derivatives","BTCF0:USTF0",1743372597971,0.00120001,81663.0,81662.0,0.4844902]
["bitfinex-derivatives","BTCF0:USTF0",1743372598172,0.1515,81672.0,81671.0,0.1224767]
["bitfinex-derivatives","BTCF0:USTF0",1743372598379,0.31180001,81672.0,81671.0,0.1231167]
["bitfinex-derivatives","BTCF0:USTF0",1743372598568,0.58801597,81672.0,81671.0,0.1231167]
["bitfinex-derivatives","BTCF0:USTF0",1743372598774,0.31180001,81672.0,81671.0,0.1231167]
["bitfinex-derivatives","BTCF0:USTF0",1743372600982,0.00120001,81672.0,81671.0,0.1231167]
["bitfinex-derivatives","BTCF0:USTF0",1743372601184,0.00018366,81673.0,81672.0,0.1224752]
["bitfinex-derivatives","BTCF0:USTF0",1743372601379,0.00138367,81673.0,81672.0,0.1231152]
["bitfinex-derivatives","BTCF0:USTF0",1743372602195,0.27759963,81673.0,81672.0,0.1231152]
["bitfinex-derivatives","BTCF0:USTF0",1743372602502,0.40007333,81673.0,81672.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372602802,0.27759963,81673.0,81672.0,0.1224752]
["bitfinex-derivatives","BTCF0:USTF0",1743372602991,0.27759963,81673.0,81672.0,0.1231152]
["bitfinex-derivatives","BTCF0:USTF0",1743372603998,0.00138367,81673.0,81672.0,0.1231152]
["bitfinex-derivatives","BTCF0:USTF0",1743372604893,0.14244693,81690.0,81683.0,0.1224587]
["bitfinex-derivatives","BTCF0:USTF0",1743372605096,0.00128,81684.0,81683.0,0.1231387]
["bitfinex-derivatives","BTCF0:USTF0",1743372605297,0.00132,81684.0,81683.0,0.1231387]
["bitfinex-derivatives","BTCF0:USTF0",1743372610301,0.0004,81684.0,81683.0,0.1231387]
["bitfinex-derivatives","BTCF0:USTF0",1743372610608,0.00018366,81692.0,81683.0,0.1231387]
["bitfinex-derivatives","BTCF0:USTF0",1743372610609,0.00018366,81692.0,81691.0,0.1224467]
["bitfinex-derivatives","BTCF0:USTF0",1743372610803,0.00018366,81692.0,81691.0,0.4838867]
["bitfinex-derivatives","BTCF0:USTF0",1743372611104,0.3021,81704.0,81699.0,0.1224347]
["bitfinex-derivatives","BTCF0:USTF0",1743372611295,0.24368693,81700.0,81699.0,0.4838747]
["bitfinex-derivatives","BTCF0:USTF0",1743372612007,0.10124,81700.0,81699.0,0.1230747]
["bitfinex-derivatives","BTCF0:USTF0",1743372612204,0.37745596,81700.0,81699.0,0.1230747]
["bitfinex-derivatives","BTCF0:USTF0",1743372613115,0.37745596,81700.0,81698.0,0.1224362]
["bitfinex-derivatives","BTCF0:USTF0",1743372613410,0.4715,81699.0,81698.0,0.1224362]
["bitfinex-derivatives","BTCF0:USTF0",1743372613603,0.4715,81699.0,81693.0,0.0612215]
["bitfinex-derivatives","BTCF0:USTF0",1743372613604,0.88404,81699.0,81674.0,0.21990558]
["bitfinex-derivatives","BTCF0:USTF0",1743372613798,0.3608,81676.0,81675.0,0.00086366]
["bitfinex-derivatives","BTCF0:USTF0",1743372613998,0.63809596,81676.0,81675.0,0.00086366]
["bitfinex-derivatives","BTCF0:USTF0",1743372614199,0.63809596,81676.0,81675.0,0.12333436]
["bitfinex-derivatives","BTCF0:USTF0",1743372614408,0.63809596,81676.0,81675.0,0.00086366]
["bitfinex-derivatives","BTCF0:USTF0",1743372614994,0.63809596,81676.0,81675.0,0.12333436]
["bitfinex-derivatives","BTCF0:USTF0",1743372615400,0.63809596,81676.0,81675.0,0.00086366]
["bitfinex-derivatives","BTCF0:USTF0",1743372615910,0.36188,81676.0,81675.0,0.34323994]
["bitfinex-derivatives","BTCF0:USTF0",1743372616103,0.00108,81676.0,81675.0,0.70439994]
["bitfinex-derivatives","BTCF0:USTF0",1743372616305,0.3195,81678.0,81677.0,0.1224677]
["bitfinex-derivatives","BTCF0:USTF0",1743372616509,0.00018366,81684.0,81683.0,0.1224587]
["bitfinex-derivatives","BTCF0:USTF0",1743372616704,0.00018366,81684.0,81683.0,0.1230987]
["bitfinex-derivatives","BTCF0:USTF0",1743372617307,0.00018366,81684.0,81683.0,0.4173987]
["bitfinex-derivatives","BTCF0:USTF0",1743372617809,0.00018366,81684.0,81683.0,0.1230987]
["bitfinex-derivatives","BTCF0:USTF0",1743372618115,0.27639962,81684.0,81683.0,0.1230987]
["bitfinex-derivatives","BTCF0:USTF0",1743372618412,0.27743963,81684.0,81683.0,0.1230987]
["bitfinex-derivatives","BTCF0:USTF0",1743372618611,0.00122367,81684.0,81683.0,0.1230987]
["bitfinex-derivatives","BTCF0:USTF0",1743372618808,0.00018366,81684.0,81683.0,0.1230987]
["bitfinex-derivatives","BTCF0:USTF0",1743372619509,0.00018366,81684.0,81683.0,0.2717987]
["bitfinex-derivatives","BTCF0:USTF0",1743372620714,0.00018366,81684.0,81683.0,0.4208987]
["bitfinex-derivatives","BTCF0:USTF0",1743372622212,0.00018366,81684.0,81683.0,0.2717987]
["bitfinex-derivatives","BTCF0:USTF0",1743372622415,0.00157718,81684.0,81683.0,0.2717987]
["bitfinex-derivatives","BTCF0:USTF0",1743372622914,0.00157718,81684.0,81683.0,0.4285987]
["bitfinex-derivatives","BTCF0:USTF0",1743372626513,0.15,81699.0,81687.0,0.0612262]
["bitfinex-derivatives","BTCF0:USTF0",1743372626713,0.1572,81698.0,81697.0,0.4832377]
["bitfinex-derivatives","BTCF0:USTF0",1743372627011,0.15824001,81698.0,81697.0,0.4839177]
["bitfinex-derivatives","BTCF0:USTF0",1743372627813,0.00104001,81698.0,81697.0,0.4839177]
["bitfinex-derivatives","BTCF0:USTF0",1743372628016,0.1004,81700.0,81699.0,0.1224347]
["bitfinex-derivatives","BTCF0:USTF0",1743372628211,0.1004,81700.0,81699.0,0.1230747]
["bitfinex-derivatives","BTCF0:USTF0",1743372629205,0.00018366,81706.0,81705.0,0.1224258]
["bitfinex-derivatives","BTCF0:USTF0",1743372629503,0.14244693,81709.0,81708.0,0.1224213]
["bitfinex-derivatives","BTCF0:USTF0",1743372629706,0.14324693,81709.0,81708.0,0.1231413]
["bitfinex-derivatives","BTCF0:USTF0",1743372630111,0.1502,81729.0,81718.0,0.1224063]
["bitfinex-derivatives","BTCF0:USTF0",1743372630309,0.02552279,81719.0,81718.0,0.4840463]
["bitfinex-derivatives","BTCF0:USTF0",1743372630619,0.02622134,81719.0,81718.0,0.4840463]
["bitfinex-derivatives","BTCF0:USTF0",1743372631820,0.00153855,81719.0,81718.0,0.4840463]
["bitfinex-derivatives","BTCF0:USTF0",1743372632622,0.1679,81726.0,81725.0,0.1223958]
["bitfinex-derivatives","BTCF0:USTF0",1743372632919,0.34138,81726.0,81725.0,0.81834552]
["bitfinex-derivatives","BTCF0:USTF0",1743372633709,0.34138,81726.0,81725.0,0.8027958]
["bitfinex-derivatives","BTCF0:USTF0",1743372634818,0.17348,81726.0,81725.0,0.8027958]
["bitfinex-derivatives","BTCF0:USTF0",1743372635017,0.1662,81731.0,81730.0,0.1223883]
["bitfinex-derivatives","BTCF0:USTF0",1743372635222,0.1722,81747.0,81732.0,0.1223853]
["bitfinex-derivatives","BTCF0:USTF0",1743372635412,0.17994143,81733.0,81732.0,0.4841453]
["bitfinex-derivatives","BTCF0:USTF0",1743372635613,0.1662,81737.0,81736.0,0.1223793]
["bitfinex-derivatives","BTCF0:USTF0",1743372635819,0.1662,81737.0,81736.0,0.1236193]
["bitfinex-derivatives","BTCF0:USTF0",1743372636113,0.1722,81747.0,81746.0,0.1223643]
["bitfinex-derivatives","BTCF0:USTF0",1743372636326,0.44965597,81747.0,81746.0,0.1236843]
["bitfinex-derivatives","BTCF0:USTF0",1743372636810,0.00124001,81747.0,81746.0,0.1236843]
["bitfinex-derivatives","BTCF0:USTF0",1743372637014,0.5867,81763.0,81762.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1743372637312,0.86291596,81763.0,81762.0,0.1241004]
["bitfinex-derivatives","BTCF0:USTF0",1743372637512,0.86291596,81763.0,81762.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1743372637721,0.07,81770.0,81763.0,0.1223389]
["bitfinex-derivatives","BTCF0:USTF0",1743372637917,0.07,81770.0,81769.0,0.1223299]
["bitfinex-derivatives","BTCF0:USTF0",1743372638220,0.34621596,81770.0,81769.0,0.1239699]
["bitfinex-derivatives","BTCF0:USTF0",1743372638422,0.07,81770.0,81769.0,0.1239699]
["bitfinex-derivatives","BTCF0:USTF0",1743372638924,0.175,81775.0,81774.0,0.1223224]
["bitfinex-derivatives","BTCF0:USTF0",1743372639115,0.45121596,81775.0,81774.0,0.1240424]
["bitfinex-derivatives","BTCF0:USTF0",1743372639318,0.62041596,81775.0,81774.0,0.1240424]
["bitfinex-derivatives","BTCF0:USTF0",1743372640123,0.78361596,81775.0,81774.0,0.1240424]
["bitfinex-derivatives","BTCF0:USTF0",1743372640426,0.78361596,81775.0,81774.0,0.1223224]
["bitfinex-derivatives","BTCF0:USTF0",1743372640828,0.78361596,81775.0,81772.0,0.122325]
["bitfinex-derivatives","BTCF0:USTF0",1743372641023,0.78361596,81775.0,81773.0,0.1223235]
["bitfinex-derivatives","BTCF0:USTF0",1743372641325,0.78361596,81775.0,81774.0,0.1223224]
["bitfinex-derivatives","BTCF0:USTF0",1743372641526,0.3608,81798.0,81774.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1743372641821,0.53,81789.0,81774.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1743372642126,0.53,81789.0,81786.0,0.1223034]
["bitfinex-derivatives","BTCF0:USTF0",1743372642313,0.5805,81788.0,81774.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743372642516,0.3608,81776.0,81763.0,0.30696]
["bitfinex-derivatives","BTCF0:USTF0",1743372642718,0.1688,81775.0,81774.0,0.1239624]
["bitfinex-derivatives","BTCF0:USTF0",1743372642919,0.3321,81775.0,81774.0,0.1223224]
["bitfinex-derivatives","BTCF0:USTF0",1743372643118,0.60831596,81775.0,81774.0,0.1223224]
["bitfinex-derivatives","BTCF0:USTF0",1743372648135,0.60951597,81775.0,81774.0,0.1235224]
["bitfinex-derivatives","BTCF0:USTF0",1743372649739,0.97031597,81775.0,81774.0,0.1235224]
["bitfinex-derivatives","BTCF0:USTF0",1743372653442,0.1223266,81772.0,81752.0,0.0611775]
["bitfinex-derivatives","BTCF0:USTF0",1743372653623,0.3608,81757.0,81752.0,0.0611775]
["bitfinex-derivatives","BTCF0:USTF0",1743372653833,0.5064,81756.0,81755.0,0.1223509]
["bitfinex-derivatives","BTCF0:USTF0",1743372654026,0.50724,81756.0,81755.0,0.1231909]
["bitfinex-derivatives","BTCF0:USTF0",1743372654233,0.65741973,81756.0,81755.0,0.1231909]
["bitfinex-derivatives","BTCF0:USTF0",1743372655334,0.50724,81756.0,81755.0,0.1231909]
["bitfinex-derivatives","BTCF0:USTF0",1743372655543,0.50724,81756.0,81755.0,0.4619909]
["bitfinex-derivatives","BTCF0:USTF0",1743372655836,0.00018343,81764.0,81763.0,0.1223389]
["bitfinex-derivatives","BTCF0:USTF0",1743372656039,0.00018343,81764.0,81763.0,0.1233789]
["bitfinex-derivatives","BTCF0:USTF0",1743372656734,0.00122344,81764.0,81763.0,0.1233789]
["bitfinex-derivatives","BTCF0:USTF0",1743372657739,0.15140317,81764.0,81763.0,0.1233789]
["bitfinex-derivatives","BTCF0:USTF0",1743372659738,0.00122344,81764.0,81763.0,0.1233789]
["bitfinex-derivatives","BTCF0:USTF0",1743372660339,0.00122344,81764.0,81763.0,0.2839789]
["bitfinex-derivatives","BTCF0:USTF0",1743372660644,0.00122344,81764.0,81763.0,0.4832789]
["bitfinex-derivatives","BTCF0:USTF0",1743372660835,0.00122344,81764.0,81763.0,0.49891602]
["bitfinex-derivatives","BTCF0:USTF0",1743372661747,0.3608,81768.0,81767.0,0.1223329]
["bitfinex-derivatives","BTCF0:USTF0",1743372662047,0.36144,81768.0,81767.0,0.13929002]
["bitfinex-derivatives","BTCF0:USTF0",1743372662246,0.00064,81768.0,81767.0,0.13929002]
["bitfinex-derivatives","BTCF0:USTF0",1743372662637,0.2059,81785.0,81774.0,0.1223224]
["bitfinex-derivatives","BTCF0:USTF0",1743372662838,0.3608,81782.0,81779.0,0.122315]
["bitfinex-derivatives","BTCF0:USTF0",1743372663033,0.15057973,81780.0,81779.0,0.13795212]
["bitfinex-derivatives","BTCF0:USTF0",1743372663751,0.15057973,81780.0,81779.0,0.54515212]
["bitfinex-derivatives","BTCF0:USTF0",1743372664635,0.0004,81780.0,81779.0,0.54515212]
["bitfinex-derivatives","BTCF0:USTF0",1743372664833,0.00018266,81788.0,81787.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1743372665139,0.1942,81797.0,81795.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1743372665353,0.15057973,81796.0,81795.0,0.13792812]
["bitfinex-derivatives","BTCF0:USTF0",1743372665640,0.55707973,81796.0,81795.0,0.13792812]
["bitfinex-derivatives","BTCF0:USTF0",1743372666041,0.55707973,81796.0,81795.0,0.55752812]
["bitfinex-derivatives","BTCF0:USTF0",1743372666845,0.55707973,81796.0,81795.0,0.58337383]
["bitfinex-derivatives","BTCF0:USTF0",1743372667046,0.55707973,81796.0,81795.0,0.59868989]
["bitfinex-derivatives","BTCF0:USTF0",1743372667350,0.0004,81796.0,81795.0,0.59868989]
["bitfinex-derivatives","BTCF0:USTF0",1743372667550,0.0004,81796.0,81795.0,0.17908989]
["bitfinex-derivatives","BTCF0:USTF0",1743372667551,0.15057973,81796.0,81795.0,0.17908989]
["bitfinex-derivatives","BTCF0:USTF0",1743372667755,0.15189973,81796.0,81795.0,0.18040989]
["bitfinex-derivatives","BTCF0:USTF0",1743372667942,0.55689973,81796.0,81795.0,0.15324418]
["bitfinex-derivatives","BTCF0:USTF0",1743372668138,0.55689973,81796.0,81795.0,0.03095318]
["bitfinex-derivatives","BTCF0:USTF0",1743372668448,0.69093377,81796.0,81795.0,0.01563712]
["bitfinex-derivatives","BTCF0:USTF0",1743372668638,0.69072065,81796.0,81778.0,0.0611575]
["bitfinex-derivatives","BTCF0:USTF0",1743372668839,0.3608,81779.0,81778.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743372669045,0.36212,81779.0,81778.0,0.1236365]
["bitfinex-derivatives","BTCF0:USTF0",1743372669247,0.00132,81779.0,81778.0,0.1236365]
["bitfinex-derivatives","BTCF0:USTF0",1743372669449,0.4047,81785.0,81784.0,0.1223075]
["bitfinex-derivatives","BTCF0:USTF0",1743372669646,0.41776859,81785.0,81784.0,0.1236675]
["bitfinex-derivatives","BTCF0:USTF0",1743372670452,0.00132,81785.0,81784.0,0.1236675]
["bitfinex-derivatives","BTCF0:USTF0",1743372670643,0.00018343,81787.0,81786.0,0.1223045]
["bitfinex-derivatives","BTCF0:USTF0",1743372670842,0.00018343,81787.0,81786.0,0.1237045]
["bitfinex-derivatives","BTCF0:USTF0",1743372672245,0.15,81800.0,81795.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1743372672447,0.00172,81796.0,81795.0,0.484411]
["bitfinex-derivatives","BTCF0:USTF0",1743372672850,0.0004,81796.0,81795.0,0.484411]
["bitfinex-derivatives","BTCF0:USTF0",1743372673044,0.0004,81796.0,81795.0,0.885211]
["bitfinex-derivatives","BTCF0:USTF0",1743372676052,0.00192,81796.0,81795.0,0.885211]
["bitfinex-derivatives","BTCF0:USTF0",1743372677548,0.00167748,81796.0,81795.0,0.885211]
["bitfinex-derivatives","BTCF0:USTF0",1743372678141,0.3608,81826.0,81795.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1743372678356,0.3608,81826.0,81821.0,0.1222522]
["bitfinex-derivatives","BTCF0:USTF0",1743372678357,0.4166,81822.0,81821.0,0.1222522]
["bitfinex-derivatives","BTCF0:USTF0",1743372678652,0.41816001,81822.0,81821.0,0.5314122]
["bitfinex-derivatives","BTCF0:USTF0",1743372679452,0.41816001,81822.0,81821.0,0.54669069]
["bitfinex-derivatives","BTCF0:USTF0",1743372680255,0.41816001,81822.0,81821.0,0.5314122]
["bitfinex-derivatives","BTCF0:USTF0",1743372680851,0.41816001,81822.0,81821.0,0.1238122]
["bitfinex-derivatives","BTCF0:USTF0",1743372681457,0.41816001,81822.0,81821.0,0.3369122]
["bitfinex-derivatives","BTCF0:USTF0",1743372682160,0.553,81834.0,81827.0,0.1222432]
["bitfinex-derivatives","BTCF0:USTF0",1743372682361,0.4079,81833.0,81827.0,0.1242432]
["bitfinex-derivatives","BTCF0:USTF0",1743372684655,0.5301344,81833.0,81827.0,0.1242432]
["bitfinex-derivatives","BTCF0:USTF0",1743372684856,0.4079,81833.0,81818.0,0.0611282]
["bitfinex-derivatives","BTCF0:USTF0",1743372685157,0.3608,81825.0,81818.0,0.1242553]
["bitfinex-derivatives","BTCF0:USTF0",1743372685357,0.3897,81824.0,81818.0,0.1222553]
["bitfinex-derivatives","BTCF0:USTF0",1743372685559,0.3897,81824.0,81814.0,0.1222625]
["bitfinex-derivatives","BTCF0:USTF0",1743372685862,0.3897,81824.0,81823.0,0.1222492]
["bitfinex-derivatives","BTCF0:USTF0",1743372687050,0.3897,81824.0,81823.0,0.13762248]
["bitfinex-derivatives","BTCF0:USTF0",1743372687255,0.3897,81824.0,81823.0,0.13962248]
["bitfinex-derivatives","BTCF0:USTF0",1743372687446,0.3897,81824.0,81823.0,0.52462248]
["bitfinex-derivatives","BTCF0:USTF0",1743372688161,0.553,81834.0,81825.0,0.0611225]
["bitfinex-derivatives","BTCF0:USTF0",1743372688364,0.4264,81833.0,81827.0,0.1222432]
["bitfinex-derivatives","BTCF0:USTF0",1743372688658,0.3608,81834.0,81833.0,0.1222343]
["bitfinex-derivatives","BTCF0:USTF0",1743372688848,0.3608,81834.0,81833.0,0.1242343]
["bitfinex-derivatives","BTCF0:USTF0",1743372689253,0.3608,81834.0,81833.0,0.13960758]
["bitfinex-derivatives","BTCF0:USTF0",1743372689463,0.3945,81841.0,81840.0,0.1222238]
["bitfinex-derivatives","BTCF0:USTF0",1743372689853,0.6194,81841.0,81840.0,0.1242638]
["bitfinex-derivatives","BTCF0:USTF0",1743372690053,0.6194,81841.0,81840.0,0.13963708]
["bitfinex-derivatives","BTCF0:USTF0",1743372690254,0.6194,81841.0,81840.0,0.21671328]
["bitfinex-derivatives","BTCF0:USTF0",1743372690460,0.6194,81841.0,81840.0,0.33893708]
["bitfinex-derivatives","BTCF0:USTF0",1743372690661,0.6194,81841.0,81840.0,0.13963708]
["bitfinex-derivatives","BTCF0:USTF0",1743372690863,0.6194,81841.0,81840.0,0.01741328]
["bitfinex-derivatives","BTCF0:USTF0",1743372691467,0.6194,81841.0,81840.0,0.01537328]
["bitfinex-derivatives","BTCF0:USTF0",1743372691655,0.6194,81841.0,81840.0,0.13759708]
["bitfinex-derivatives","BTCF0:USTF0",1743372692162,0.6194,81841.0,81840.0,0.13967708]
["bitfinex-derivatives","BTCF0:USTF0",1743372693753,0.6194,81841.0,81840.0,0.63759708]
["bitfinex-derivatives","BTCF0:USTF0",1743372693953,0.6194,81841.0,81840.0,0.63959708]
["bitfinex-derivatives","BTCF0:USTF0",1743372694163,0.6194,81841.0,81840.0,0.51737328]
["bitfinex-derivatives","BTCF0:USTF0",1743372694362,0.6194,81841.0,81840.0,0.63959708]
["bitfinex-derivatives","BTCF0:USTF0",1743372696372,0.6194,81841.0,81840.0,0.6242238]
["bitfinex-derivatives","BTCF0:USTF0",1743372696767,0.7416221,81841.0,81840.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1743372696963,0.7416221,81841.0,81840.0,0.6242236]
["bitfinex-derivatives","BTCF0:USTF0",1743372697564,0.6194,81841.0,81840.0,0.6242236]
["bitfinex-derivatives","BTCF0:USTF0",1743372698363,0.7416221,81841.0,81840.0,0.6242236]
["bitfinex-derivatives","BTCF0:USTF0",1743372699162,0.75393064,81841.0,81840.0,0.6242236]
["bitfinex-derivatives","BTCF0:USTF0",1743372699369,0.76568974,81841.0,81840.0,0.6242236]
["bitfinex-derivatives","BTCF0:USTF0",1743372699975,0.122234,81833.0,81825.0,0.0611222]
["bitfinex-derivatives","BTCF0:USTF0",1743372700171,0.122234,81833.0,81818.0,0.21900817]
["bitfinex-derivatives","BTCF0:USTF0",1743372700172,0.36156,81833.0,81832.0,0.12241881]
["bitfinex-derivatives","BTCF0:USTF0",1743372700362,0.77326,81833.0,81832.0,0.12385881]
["bitfinex-derivatives","BTCF0:USTF0",1743372700761,0.895494,81833.0,81832.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743372700957,0.1222594,81816.0,81810.0,0.21900817]
["bitfinex-derivatives","BTCF0:USTF0",1743372701163,0.1222594,81816.0,81810.0,0.22040817]
["bitfinex-derivatives","BTCF0:USTF0",1743372701164,0.4830669,81811.0,81810.0,0.22040817]
["bitfinex-derivatives","BTCF0:USTF0",1743372701375,0.4845469,81811.0,81810.0,0.22040817]
["bitfinex-derivatives","BTCF0:USTF0",1743372701873,0.5087582,81811.0,81810.0,0.23572292]
["bitfinex-derivatives","BTCF0:USTF0",1743372702473,0.1222728,81807.0,81806.0,0.28856759]
["bitfinex-derivatives","BTCF0:USTF0",1743372702669,0.8947728,81807.0,81806.0,0.28856759]
["bitfinex-derivatives","BTCF0:USTF0",1743372702974,0.9064381,81807.0,81806.0,0.28856759]
["bitfinex-derivatives","BTCF0:USTF0",1743372703270,1.02867179,81807.0,81806.0,0.28960759]
["bitfinex-derivatives","BTCF0:USTF0",1743372703475,1.02867179,81807.0,81806.0,0.28856759]
["bitfinex-derivatives","BTCF0:USTF0",1743372705275,1.03796364,81807.0,81806.0,0.28856759]
["bitfinex-derivatives","BTCF0:USTF0",1743372705473,1.02629834,81807.0,81806.0,0.28856759]
["bitfinex-derivatives","BTCF0:USTF0",1743372705671,1.02629834,81807.0,81802.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743372705672,0.1222772,81804.0,81802.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743372706177,0.1222772,81804.0,81803.0,0.12276768]
["bitfinex-derivatives","BTCF0:USTF0",1743372706661,0.3391772,81804.0,81803.0,0.12276768]
["bitfinex-derivatives","BTCF0:USTF0",1743372707561,0.3391772,81804.0,81803.0,0.00048898]
["bitfinex-derivatives","BTCF0:USTF0",1743372708174,0.3401772,81804.0,81803.0,0.00148898]
["bitfinex-derivatives","BTCF0:USTF0",1743372708677,0.1834457,81792.0,81791.0,0.1222958]
["bitfinex-derivatives","BTCF0:USTF0",1743372708970,0.5452457,81792.0,81791.0,0.1233358]
["bitfinex-derivatives","BTCF0:USTF0",1743372709375,0.5452457,81792.0,81791.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743372710069,0.5452457,81792.0,81791.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1743372710576,0.3618,81792.0,81791.0,0.5610366]
["bitfinex-derivatives","BTCF0:USTF0",1743372712677,0.001,81792.0,81791.0,0.5610366]
["bitfinex-derivatives","BTCF0:USTF0",1743372712975,0.3608,81799.0,81798.0,0.1222862]
["bitfinex-derivatives","BTCF0:USTF0",1743372713180,0.36176001,81799.0,81798.0,0.1233262]
["bitfinex-derivatives","BTCF0:USTF0",1743372713680,0.36176001,81799.0,81798.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743372713870,0.36176001,81799.0,81798.0,0.45054]
["bitfinex-derivatives","BTCF0:USTF0",1743372714066,0.36176001,81799.0,81798.0,0.5728262]
["bitfinex-derivatives","BTCF0:USTF0",1743372714882,0.36176001,81799.0,81798.0,0.58816648]
["bitfinex-derivatives","BTCF0:USTF0",1743372717583,0.14309604,81833.0,81815.0,0.1222608]
["bitfinex-derivatives","BTCF0:USTF0",1743372717767,0.2072,81824.0,81822.0,0.1222497]
["bitfinex-derivatives","BTCF0:USTF0",1743372717970,0.2072,81824.0,81815.0,0.01534028]
["bitfinex-derivatives","BTCF0:USTF0",1743372717971,0.56864,81824.0,81823.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1743372718173,0.56864,81824.0,81823.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1743372718372,0.56864,81824.0,81823.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1743372718573,0.56864,81824.0,81823.0,0.24382028]
["bitfinex-derivatives","BTCF0:USTF0",1743372718773,0.6908873,81824.0,81823.0,0.24382028]
["bitfinex-derivatives","BTCF0:USTF0",1743372719182,0.69986698,81824.0,81823.0,0.01662028]
["bitfinex-derivatives","BTCF0:USTF0",1743372719377,0.69986698,81824.0,81815.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743372719378,0.1222508,81822.0,81819.0,0.1222535]
["bitfinex-derivatives","BTCF0:USTF0",1743372719578,0.3466519,81821.0,81820.0,0.1222533]
["bitfinex-derivatives","BTCF0:USTF0",1743372719771,0.3466519,81821.0,81820.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743372719977,0.22504,81821.0,81820.0,0.1231333]
["bitfinex-derivatives","BTCF0:USTF0",1743372720284,0.3472918,81821.0,81820.0,0.1231333]
["bitfinex-derivatives","BTCF0:USTF0",1743372720680,0.3472918,81821.0,81820.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743372720876,0.1222593,81816.0,81815.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743372721076,0.1222652,81812.0,81811.0,0.1222666]
["bitfinex-derivatives","BTCF0:USTF0",1743372721288,0.48402521,81812.0,81811.0,0.1232266]
["bitfinex-derivatives","BTCF0:USTF0",1743372721684,0.48402521,81812.0,81811.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743372721879,0.48399221,81812.0,81802.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1743372722088,0.3608,81805.0,81804.0,0.1222772]
["bitfinex-derivatives","BTCF0:USTF0",1743372722291,0.3608,81805.0,81804.0,0.3317572]
["bitfinex-derivatives","BTCF0:USTF0",1743372722489,0.1222683,81810.0,81809.0,0.1222697]
["bitfinex-derivatives","BTCF0:USTF0",1743372722785,0.1222727,81808.0,81807.0,0.1222721]
["bitfinex-derivatives","BTCF0:USTF0",1743372723285,0.3612,81828.0,81806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372723485,0.07010348,81824.0,81814.0,0.1222622]
["bitfinex-derivatives","BTCF0:USTF0",1743372723686,0.0611282,81818.0,81814.0,0.1222622]
["bitfinex-derivatives","BTCF0:USTF0",1743372723890,0.00897968,81824.0,81814.0,0.1222622]
["bitfinex-derivatives","BTCF0:USTF0",1743372724275,0.3612,81828.0,81814.0,0.5526622]
["bitfinex-derivatives","BTCF0:USTF0",1743372725081,0.10717941,81826.0,81814.0,0.5526622]
["bitfinex-derivatives","BTCF0:USTF0",1743372726286,0.10717941,81826.0,81814.0,0.56829502]
["bitfinex-derivatives","BTCF0:USTF0",1743372726590,0.22942451,81826.0,81814.0,0.56829502]
["bitfinex-derivatives","BTCF0:USTF0",1743372726793,0.1222468,81825.0,81814.0,0.56829502]
["bitfinex-derivatives","BTCF0:USTF0",1743372726988,0.1222468,81825.0,81814.0,0.56830046]
["bitfinex-derivatives","BTCF0:USTF0",1743372727693,0.10717941,81826.0,81814.0,0.56918046]
["bitfinex-derivatives","BTCF0:USTF0",1743372727895,0.0004,81828.0,81814.0,0.56918046]
["bitfinex-derivatives","BTCF0:USTF0",1743372728096,0.0004,81828.0,81814.0,0.59457299]
["bitfinex-derivatives","BTCF0:USTF0",1743372728896,0.1226419,81828.0,81814.0,0.59457299]
["bitfinex-derivatives","BTCF0:USTF0",1743372729097,0.0004,81828.0,81814.0,0.59457299]
["bitfinex-derivatives","BTCF0:USTF0",1743372729394,0.3608,81826.0,81814.0,0.56918046]
["bitfinex-derivatives","BTCF0:USTF0",1743372729595,0.4830446,81826.0,81814.0,0.56918046]
["bitfinex-derivatives","BTCF0:USTF0",1743372730189,0.3608,81826.0,81814.0,0.56918046]
["bitfinex-derivatives","BTCF0:USTF0",1743372730494,0.3608,81826.0,81814.0,0.34668046]
["bitfinex-derivatives","BTCF0:USTF0",1743372730698,0.4219224,81826.0,81814.0,0.34668046]
["bitfinex-derivatives","BTCF0:USTF0",1743372731191,0.0611247,81823.0,81814.0,0.3310422]
["bitfinex-derivatives","BTCF0:USTF0",1743372731397,0.12244411,81815.0,81814.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743372731593,0.12332412,81815.0,81814.0,0.1231423]
["bitfinex-derivatives","BTCF0:USTF0",1743372731997,0.00106332,81815.0,81814.0,0.1231423]
["bitfinex-derivatives","BTCF0:USTF0",1743372732189,0.20716332,81815.0,81814.0,0.1231423]
["bitfinex-derivatives","BTCF0:USTF0",1743372732389,0.32942432,81815.0,81814.0,0.1231423]
["bitfinex-derivatives","BTCF0:USTF0",1743372732694,0.32942432,81815.0,81814.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743372732695,0.69022432,81815.0,81814.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743372732902,0.1222711,81810.0,81809.0,0.1222697]
["bitfinex-derivatives","BTCF0:USTF0",1743372733106,0.1229911,81810.0,81809.0,0.1229497]
["bitfinex-derivatives","BTCF0:USTF0",1743372733291,0.3331911,81810.0,81809.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743372734201,0.1222774,81804.0,81803.0,0.28856759]
["bitfinex-derivatives","BTCF0:USTF0",1743372734396,0.4837174,81804.0,81803.0,0.28924759]
["bitfinex-derivatives","BTCF0:USTF0",1743372734598,0.4837174,81804.0,81803.0,0.41152649]
["bitfinex-derivatives","BTCF0:USTF0",1743372735397,0.8954174,81804.0,81803.0,0.41152649]
["bitfinex-derivatives","BTCF0:USTF0",1743372735894,0.8954174,81804.0,81803.0,0.28924759]
["bitfinex-derivatives","BTCF0:USTF0",1743372736098,0.8954174,81804.0,81803.0,0.41152649]
["bitfinex-derivatives","BTCF0:USTF0",1743372736299,0.8954174,81804.0,81803.0,0.1229589]
["bitfinex-derivatives","BTCF0:USTF0",1743372736497,0.8954174,81804.0,81803.0,0.1222789]
["bitfinex-derivatives","BTCF0:USTF0",1743372737006,0.0611408,81802.0,81801.0,0.1222815]
["bitfinex-derivatives","BTCF0:USTF0",1743372737207,0.0617808,81802.0,81801.0,0.1229215]
["bitfinex-derivatives","BTCF0:USTF0",1743372737804,0.00064,81802.0,81801.0,0.1229215]
["bitfinex-derivatives","BTCF0:USTF0",1743372738401,0.00064,81802.0,81801.0,0.5477215]
["bitfinex-derivatives","BTCF0:USTF0",1743372740198,0.3384202,81802.0,81801.0,0.5477215]
["bitfinex-derivatives","BTCF0:USTF0",1743372740509,0.5524202,81802.0,81801.0,0.5477215]
["bitfinex-derivatives","BTCF0:USTF0",1743372740707,0.43014,81802.0,81801.0,0.5477215]
["bitfinex-derivatives","BTCF0:USTF0",1743372740911,0.5524202,81802.0,81801.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372741105,0.1222832,81800.0,81799.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743372741299,0.8954232,81800.0,81799.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743372741701,0.8954232,81800.0,81799.0,0.00082331]
["bitfinex-derivatives","BTCF0:USTF0",1743372742096,0.8954232,81800.0,81783.0,0.4831078]
["bitfinex-derivatives","BTCF0:USTF0",1743372742097,0.1223012,81788.0,81783.0,0.4831078]
["bitfinex-derivatives","BTCF0:USTF0",1743372742299,0.1223012,81788.0,81787.0,0.12343167]
["bitfinex-derivatives","BTCF0:USTF0",1743372742300,0.4117,81788.0,81787.0,0.12343167]
["bitfinex-derivatives","BTCF0:USTF0",1743372742495,0.41258,81788.0,81787.0,0.12343167]
["bitfinex-derivatives","BTCF0:USTF0",1743372742699,0.84308,81788.0,81787.0,0.12343167]
["bitfinex-derivatives","BTCF0:USTF0",1743372742907,0.9653812,81788.0,81787.0,0.35073167]
["bitfinex-derivatives","BTCF0:USTF0",1743372743095,0.9653812,81788.0,81787.0,0.00112907]
["bitfinex-derivatives","BTCF0:USTF0",1743372743301,1.3261812,81788.0,81787.0,0.00112907]
["bitfinex-derivatives","BTCF0:USTF0",1743372743502,1.3261812,81788.0,81787.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1743372743807,1.44844927,81788.0,81787.0,0.00048907]
["bitfinex-derivatives","BTCF0:USTF0",1743372745307,1.44844927,81788.0,81787.0,0.12279167]
["bitfinex-derivatives","BTCF0:USTF0",1743372745308,1.21306008,81788.0,81787.0,0.12279167]
["bitfinex-derivatives","BTCF0:USTF0",1743372745708,1.21306008,81788.0,81787.0,0.12351167]
["bitfinex-derivatives","BTCF0:USTF0",1743372746208,1.21306008,81788.0,81787.0,0.54211167]
["bitfinex-derivatives","BTCF0:USTF0",1743372746404,0.77338,81788.0,81787.0,0.54211167]
["bitfinex-derivatives","BTCF0:USTF0",1743372746606,0.41258,81788.0,81787.0,0.54211167]
["bitfinex-derivatives","BTCF0:USTF0",1743372747099,0.00088,81788.0,81787.0,0.54211167]
["bitfinex-derivatives","BTCF0:USTF0",1743372747305,0.8568,81795.0,81794.0,0.1222922]
["bitfinex-derivatives","BTCF0:USTF0",1743372747506,0.8576,81795.0,81794.0,0.1222922]
["bitfinex-derivatives","BTCF0:USTF0",1743372747900,0.8576,81795.0,81794.0,0.1229322]
["bitfinex-derivatives","BTCF0:USTF0",1743372748508,0.8576,81795.0,81794.0,0.3317322]
["bitfinex-derivatives","BTCF0:USTF0",1743372749511,0.0008,81795.0,81794.0,0.3317322]
["bitfinex-derivatives","BTCF0:USTF0",1743372749818,0.0008,81795.0,81794.0,0.5451322]
["bitfinex-derivatives","BTCF0:USTF0",1743372750200,0.0008,81795.0,81794.0,0.7608322]
["bitfinex-derivatives","BTCF0:USTF0",1743372750401,0.00018331,81796.0,81795.0,0.1222907]
["bitfinex-derivatives","BTCF0:USTF0",1743372750907,0.00018331,81796.0,81795.0,0.5467907]
["bitfinex-derivatives","BTCF0:USTF0",1743372751910,0.4117,81814.0,81802.0,0.1222794]
["bitfinex-derivatives","BTCF0:USTF0",1743372752103,0.32016423,81821.0,81820.0,0.1222525]
["bitfinex-derivatives","BTCF0:USTF0",1743372752715,0.32016423,81821.0,81820.0,0.5578525]
["bitfinex-derivatives","BTCF0:USTF0",1743372754819,0.32016423,81821.0,81820.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1743372755019,0.32016423,81821.0,81815.0,0.1222479]
["bitfinex-derivatives","BTCF0:USTF0",1743372755220,0.1222519,81813.0,81812.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743372755519,0.1231319,81813.0,81812.0,0.00082331]
["bitfinex-derivatives","BTCF0:USTF0",1743372755718,0.4839319,81813.0,81812.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743372756016,1.01786261,81813.0,81812.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743372756218,1.45186261,81813.0,81812.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743372758219,1.45186261,81813.0,81812.0,0.12243671]
["bitfinex-derivatives","BTCF0:USTF0",1743372758424,1.32961071,81813.0,81812.0,0.12243671]
["bitfinex-derivatives","BTCF0:USTF0",1743372758615,1.20738,81813.0,81812.0,0.12243671]
["bitfinex-derivatives","BTCF0:USTF0",1743372758815,1.20738,81813.0,81812.0,0.55073671]
["bitfinex-derivatives","BTCF0:USTF0",1743372759915,0.8956319,81813.0,81812.0,0.42848331]
["bitfinex-derivatives","BTCF0:USTF0",1743372760116,0.8956319,81813.0,81812.0,0.00098331]
["bitfinex-derivatives","BTCF0:USTF0",1743372760315,0.8956319,81813.0,81812.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743372762524,1.01786261,81813.0,81812.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743372762729,0.1222692,81802.0,81801.0,0.1222669]
["bitfinex-derivatives","BTCF0:USTF0",1743372763026,0.5347692,81802.0,81801.0,0.1229069]
["bitfinex-derivatives","BTCF0:USTF0",1743372763228,0.4125,81802.0,81801.0,0.1229069]
["bitfinex-derivatives","BTCF0:USTF0",1743372763426,0.4125,81802.0,81801.0,0.5561069]
["bitfinex-derivatives","BTCF0:USTF0",1743372763819,0.4125,81802.0,81801.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1743372764421,0.5347684,81802.0,81801.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1743372768529,0.1222803,81794.0,81793.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743372768730,0.1232803,81794.0,81793.0,0.00082331]
["bitfinex-derivatives","BTCF0:USTF0",1743372769026,0.4840803,81794.0,81793.0,0.00082331]
["bitfinex-derivatives","BTCF0:USTF0",1743372769227,0.4840803,81794.0,81793.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743372769427,0.60632744,81794.0,81793.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743372770921,0.60632744,81794.0,81793.0,0.00082331]
["bitfinex-derivatives","BTCF0:USTF0",1743372771119,0.4840803,81794.0,81793.0,0.00082331]
["bitfinex-derivatives","BTCF0:USTF0",1743372771318,0.4840803,81794.0,81793.0,0.21612331]
["bitfinex-derivatives","BTCF0:USTF0",1743372772029,0.4840803,81794.0,81793.0,0.43572331]
["bitfinex-derivatives","BTCF0:USTF0",1743372772328,0.1232803,81794.0,81793.0,0.43572331]
["bitfinex-derivatives","BTCF0:USTF0",1743372773634,0.001,81794.0,81793.0,0.55800511]
["bitfinex-derivatives","BTCF0:USTF0",1743372773834,0.2156,81796.0,81795.0,0.1222788]
["bitfinex-derivatives","BTCF0:USTF0",1743372774035,0.1222773,81796.0,81795.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372774236,0.12331731,81796.0,81795.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372775834,0.12331731,81796.0,81795.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1743372776932,0.12331731,81796.0,81795.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372777728,0.48411731,81796.0,81795.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372777927,0.1222893,81788.0,81772.0,0.0611564]
["bitfinex-derivatives","BTCF0:USTF0",1743372778133,0.8957893,81788.0,81787.0,0.00112907]
["bitfinex-derivatives","BTCF0:USTF0",1743372778727,1.01804541,81788.0,81787.0,0.00112907]
["bitfinex-derivatives","BTCF0:USTF0",1743372778931,0.1223102,81774.0,81773.0,0.28856759]
["bitfinex-derivatives","BTCF0:USTF0",1743372779135,0.5350102,81774.0,81773.0,0.41159929]
["bitfinex-derivatives","BTCF0:USTF0",1743372779335,0.4127,81774.0,81773.0,0.41159929]
["bitfinex-derivatives","BTCF0:USTF0",1743372779724,0.4127,81774.0,81773.0,0.84259929]
["bitfinex-derivatives","BTCF0:USTF0",1743372780240,0.4127,81774.0,81773.0,0.5540317]
["bitfinex-derivatives","BTCF0:USTF0",1743372781644,0.4127,81774.0,81773.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1743372781824,0.5350102,81774.0,81773.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1743372782338,0.9465102,81774.0,81773.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1743372782530,0.9465102,81774.0,81773.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743372782931,1.0687992,81774.0,81773.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743372783532,1.0687992,81774.0,81767.0,0.48686759]
["bitfinex-derivatives","BTCF0:USTF0",1743372783533,0.0611586,81770.0,81767.0,0.28856759]
["bitfinex-derivatives","BTCF0:USTF0",1743372783738,0.1223192,81768.0,81767.0,0.28920759]
["bitfinex-derivatives","BTCF0:USTF0",1743372784041,0.1235992,81768.0,81767.0,0.28920759]
["bitfinex-derivatives","BTCF0:USTF0",1743372784234,0.5540992,81768.0,81767.0,0.28920759]
["bitfinex-derivatives","BTCF0:USTF0",1743372784431,0.5540992,81768.0,81767.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372785839,1.08809717,81768.0,81767.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743372786030,0.1223222,81766.0,81759.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1743372786233,0.12356221,81766.0,81760.0,0.122331]
["bitfinex-derivatives","BTCF0:USTF0",1743372786637,0.12356221,81766.0,81762.0,0.1223269]
["bitfinex-derivatives","BTCF0:USTF0",1743372786833,0.24586018,81766.0,81762.0,0.1223269]
["bitfinex-derivatives","BTCF0:USTF0",1743372787039,0.24586018,81766.0,81763.0,0.3283265]
["bitfinex-derivatives","BTCF0:USTF0",1743372787242,0.24586018,81766.0,81765.0,0.00086343]
["bitfinex-derivatives","BTCF0:USTF0",1743372788138,0.24586018,81766.0,81755.0,0.12282696]
["bitfinex-derivatives","BTCF0:USTF0",1743372788139,0.0611665,81759.0,81755.0,0.12282696]
["bitfinex-derivatives","BTCF0:USTF0",1743372788337,0.1223369,81757.0,81756.0,0.1223342]
["bitfinex-derivatives","BTCF0:USTF0",1743372788536,0.12357691,81757.0,81756.0,0.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1743372788744,0.53647691,81757.0,81756.0,0.5283742]
["bitfinex-derivatives","BTCF0:USTF0",1743372788938,0.53647691,81757.0,81756.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1743372789149,0.41414001,81757.0,81756.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1743372789339,0.41414001,81757.0,81756.0,0.5283771]
["bitfinex-derivatives","BTCF0:USTF0",1743372789642,0.53647571,81757.0,81756.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1743372790443,0.0611716,81752.0,81748.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1743372790632,0.4831476,81749.0,81748.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1743372790838,0.48454761,81749.0,81748.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1743372791137,0.60687176,81749.0,81748.0,0.00018343]
["bitfinex-derivatives","BTCF0:USTF0",1743372791339,0.1223611,81740.0,81733.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1743372791543,0.41322,81740.0,81739.0,0.00124936]
["bitfinex-derivatives","BTCF0:USTF0",1743372792032,0.5355811,81740.0,81739.0,0.00124936]
["bitfinex-derivatives","BTCF0:USTF0",1743372792440,0.41322,81740.0,81739.0,0.00124936]
["bitfinex-derivatives","BTCF0:USTF0",1743372792639,0.5355811,81740.0,81739.0,0.00124936]
["bitfinex-derivatives","BTCF0:USTF0",1743372792842,0.41322,81740.0,81739.0,0.00124936]
["bitfinex-derivatives","BTCF0:USTF0",1743372793040,0.5355811,81740.0,81739.0,0.00124936]
["bitfinex-derivatives","BTCF0:USTF0",1743372793549,0.41322,81740.0,81739.0,0.00124936]
["bitfinex-derivatives","BTCF0:USTF0",1743372793741,0.41322,81740.0,81739.0,0.12361196]
["bitfinex-derivatives","BTCF0:USTF0",1743372794245,0.41322,81740.0,81739.0,0.00124936]
["bitfinex-derivatives","BTCF0:USTF0",1743372794736,0.5355811,81740.0,81739.0,0.00124936]
["bitfinex-derivatives","BTCF0:USTF0",1743372794942,0.7468811,81740.0,81739.0,0.00124936]
["bitfinex-derivatives","BTCF0:USTF0",1743372795236,0.62452,81740.0,81739.0,0.12361196]
["bitfinex-derivatives","BTCF0:USTF0",1743372795839,0.62452,81740.0,81739.0,0.00124936]
["bitfinex-derivatives","BTCF0:USTF0",1743372796039,0.41322,81740.0,81739.0,0.12361196]
["bitfinex-derivatives","BTCF0:USTF0",1743372797045,0.00152,81740.0,81739.0,0.12361196]
["bitfinex-derivatives","BTCF0:USTF0",1743372797247,0.4117,81747.0,81746.0,0.1223521]
["bitfinex-derivatives","BTCF0:USTF0",1743372797438,0.4117,81765.0,81746.0,0.4838721]
["bitfinex-derivatives","BTCF0:USTF0",1743372797635,0.2012,81768.0,81764.0,0.1223252]
["bitfinex-derivatives","BTCF0:USTF0",1743372797835,0.10836423,81766.0,81765.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1743372798036,0.10836423,81766.0,81765.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1743372798544,0.63938643,81766.0,81765.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1743372798752,0.51706423,81766.0,81765.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1743372798953,0.10836423,81766.0,81765.0,0.5356637]
["bitfinex-derivatives","BTCF0:USTF0",1743372799641,0.001,81766.0,81765.0,0.5356637]
["bitfinex-derivatives","BTCF0:USTF0",1743372800241,0.001,81766.0,81765.0,0.8964637]
["bitfinex-derivatives","BTCF0:USTF0",1743372802237,0.001,81766.0,81765.0,1.0464637]
["bitfinex-derivatives","BTCF0:USTF0",1743372802440,0.10736423,81782.0,81779.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1743372802746,0.10736423,81782.0,81779.0,0.6721827]
["bitfinex-derivatives","BTCF0:USTF0",1743372803547,0.10736423,81782.0,81779.0,1.0781827]
["bitfinex-derivatives","BTCF0:USTF0",1743372803950,0.00018343,81788.0,81787.0,0.1222908]
["bitfinex-derivatives","BTCF0:USTF0",1743372804248,0.0004,81796.0,81795.0,0.1222788]
["bitfinex-derivatives","BTCF0:USTF0",1743372804450,0.00112,81796.0,81795.0,0.4837188]
["bitfinex-derivatives","BTCF0:USTF0",1743372805046,0.10736423,81803.0,81802.0,0.1222684]
["bitfinex-derivatives","BTCF0:USTF0",1743372805248,0.17938033,81812.0,81811.0,0.1222549]
["bitfinex-derivatives","BTCF0:USTF0",1743372805547,0.18002033,81812.0,81811.0,0.4838149]
["bitfinex-derivatives","BTCF0:USTF0",1743372806047,0.18002033,81812.0,81811.0,0.49918302]
["bitfinex-derivatives","BTCF0:USTF0",1743372806247,0.18002033,81812.0,81811.0,0.90638302]
["bitfinex-derivatives","BTCF0:USTF0",1743372807847,0.00104,81812.0,81811.0,0.90638302]
["bitfinex-derivatives","BTCF0:USTF0",1743372808050,0.00104,81812.0,81811.0,0.93172385]
["bitfinex-derivatives","BTCF0:USTF0",1743372808746,0.00104,81812.0,81811.0,0.90638302]
["bitfinex-derivatives","BTCF0:USTF0",1743372809057,0.00104,81812.0,81811.0,0.92300457]
["bitfinex-derivatives","BTCF0:USTF0",1743372809251,0.00018343,81820.0,81819.0,0.1222429]
["bitfinex-derivatives","BTCF0:USTF0",1743372809448,0.4117,81834.0,81827.0,0.122231]
["bitfinex-derivatives","BTCF0:USTF0",1743372809654,0.00104,81828.0,81827.0,0.484071]
["bitfinex-derivatives","BTCF0:USTF0",1743372809849,0.00104,81828.0,81827.0,0.90607398]
["bitfinex-derivatives","BTCF0:USTF0",1743372810050,0.00104,81828.0,81827.0,0.94760047]
["bitfinex-derivatives","BTCF0:USTF0",1743372810453,0.4117,81834.0,81832.0,0.1222235]
["bitfinex-derivatives","BTCF0:USTF0",1743372810661,0.00018331,81836.0,81835.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1743372810851,0.00134331,81836.0,81835.0,0.50135423]
["bitfinex-derivatives","BTCF0:USTF0",1743372811058,0.00134331,81836.0,81835.0,0.90675423]
["bitfinex-derivatives","BTCF0:USTF0",1743372811562,0.00134331,81836.0,81835.0,0.94828072]
["bitfinex-derivatives","BTCF0:USTF0",1743372812453,0.00134331,81836.0,81835.0,0.93110549]
["bitfinex-derivatives","BTCF0:USTF0",1743372812654,0.00134331,81836.0,81835.0,0.94839126]
["bitfinex-derivatives","BTCF0:USTF0",1743372813156,0.4156,81849.0,81843.0,0.1222071]
["bitfinex-derivatives","BTCF0:USTF0",1743372813361,0.00188,81844.0,81843.0,0.50177287]
["bitfinex-derivatives","BTCF0:USTF0",1743372813561,0.00188,81844.0,81843.0,0.5302161]
["bitfinex-derivatives","BTCF0:USTF0",1743372813764,0.00188,81844.0,81843.0,0.91387287]
["bitfinex-derivatives","BTCF0:USTF0",1743372814260,0.00188,81844.0,81843.0,0.43012391]
["bitfinex-derivatives","BTCF0:USTF0",1743372814462,0.00188,81844.0,81843.0,0.21672391]
["bitfinex-derivatives","BTCF0:USTF0",1743372814764,0.00188,81844.0,81843.0,0.18249936]
["bitfinex-derivatives","BTCF0:USTF0",1743372814954,0.00188,81844.0,81843.0,0.16521359]
["bitfinex-derivatives","BTCF0:USTF0",1743372815551,0.00188,81844.0,81843.0,0.13905522]
["bitfinex-derivatives","BTCF0:USTF0",1743372819762,0.00188,81844.0,81843.0,0.1236871]
["bitfinex-derivatives","BTCF0:USTF0",1743372822163,0.1240856,81844.0,81843.0,0.1236871]
["bitfinex-derivatives","BTCF0:USTF0",1743372822369,0.00188,81844.0,81843.0,0.1236871]
["bitfinex-derivatives","BTCF0:USTF0",1743372822665,0.00188,81844.0,81843.0,0.13953742]
["bitfinex-derivatives","BTCF0:USTF0",1743372822873,0.1240856,81844.0,81843.0,0.13953742]
["bitfinex-derivatives","BTCF0:USTF0",1743372823557,0.1240856,81844.0,81843.0,0.1236871]
["bitfinex-derivatives","BTCF0:USTF0",1743372823753,0.00188,81844.0,81843.0,0.1236871]
["bitfinex-derivatives","BTCF0:USTF0",1743372823968,0.00188,81844.0,81843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743372823969,0.1240856,81844.0,81843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743372824171,0.1240856,81844.0,81843.0,0.1236871]
["bitfinex-derivatives","BTCF0:USTF0",1743372824366,0.00188,81844.0,81843.0,0.1236871]
["bitfinex-derivatives","BTCF0:USTF0",1743372824962,0.00188,81844.0,81843.0,0.34454828]
["bitfinex-derivatives","BTCF0:USTF0",1743372825363,0.00188,81844.0,81843.0,0.36089151]
["bitfinex-derivatives","BTCF0:USTF0",1743372825764,0.4156,81849.0,81848.0,0.1221996]
["bitfinex-derivatives","BTCF0:USTF0",1743372825965,0.04,81850.0,81849.0,0.1221981]
["bitfinex-derivatives","BTCF0:USTF0",1743372826167,0.04,81850.0,81849.0,0.3291981]
["bitfinex-derivatives","BTCF0:USTF0",1743372826468,0.04,81850.0,81849.0,0.54214877]
["bitfinex-derivatives","BTCF0:USTF0",1743372826680,0.2425,81850.0,81849.0,0.54214877]
["bitfinex-derivatives","BTCF0:USTF0",1743372827064,0.2425,81850.0,81849.0,0.58371551]
["bitfinex-derivatives","BTCF0:USTF0",1743372827366,0.2425,81850.0,81849.0,0.61039819]
["bitfinex-derivatives","BTCF0:USTF0",1743372827871,0.2425,81850.0,81849.0,0.62279368]
["bitfinex-derivatives","BTCF0:USTF0",1743372829079,0.2425,81850.0,81849.0,0.61039819]
["bitfinex-derivatives","BTCF0:USTF0",1743372829267,0.3646967,81850.0,81849.0,0.08656849]
["bitfinex-derivatives","BTCF0:USTF0",1743372829573,0.3646967,81850.0,81849.0,0.20876659]
["bitfinex-derivatives","BTCF0:USTF0",1743372830169,0.3646967,81850.0,81849.0,0.18241551]
["bitfinex-derivatives","BTCF0:USTF0",1743372830368,0.3646967,81850.0,81849.0,0.20836228]
["bitfinex-derivatives","BTCF0:USTF0",1743372830573,0.1079822,81850.0,81849.0,0.08616418]
["bitfinex-derivatives","BTCF0:USTF0",1743372830766,0.1079822,81850.0,81849.0,0.18241551]
["bitfinex-derivatives","BTCF0:USTF0",1743372831161,0.1079822,81850.0,81849.0,0.16574801]
["bitfinex-derivatives","BTCF0:USTF0",1743372831966,0.1079822,81850.0,81849.0,0.04354991]
["bitfinex-derivatives","BTCF0:USTF0",1743372832163,0.1079822,81850.0,81849.0,0.14005928]
["bitfinex-derivatives","BTCF0:USTF0",1743372832567,0.1221967,81850.0,81849.0,0.14005788]
["bitfinex-derivatives","BTCF0:USTF0",1743372833070,0.1221967,81850.0,81849.0,0.15589056]
["bitfinex-derivatives","BTCF0:USTF0",1743372833675,0.60517215,81850.0,81849.0,0.03369386]
["bitfinex-derivatives","BTCF0:USTF0",1743372833875,0.60517215,81850.0,81849.0,0.03169386]
["bitfinex-derivatives","BTCF0:USTF0",1743372834187,0.60517215,81850.0,81849.0,0.01778118]
["bitfinex-derivatives","BTCF0:USTF0",1743372834380,0.60517215,81850.0,81849.0,0.03352526]
["bitfinex-derivatives","BTCF0:USTF0",1743372834765,0.12217545,81850.0,81849.0,0.15572336]
["bitfinex-derivatives","BTCF0:USTF0",1743372834971,0.2024,81851.0,81850.0,0.1221967]
["bitfinex-derivatives","BTCF0:USTF0",1743372835167,0.3245952,81851.0,81850.0,0.15580196]
["bitfinex-derivatives","BTCF0:USTF0",1743372835366,0.2024,81851.0,81850.0,0.15580196]
["bitfinex-derivatives","BTCF0:USTF0",1743372835677,0.2024,81851.0,81850.0,0.54700196]
["bitfinex-derivatives","BTCF0:USTF0",1743372835871,0.4058,81851.0,81850.0,0.54700196]
["bitfinex-derivatives","BTCF0:USTF0",1743372836777,0.00018267,81852.0,81851.0,0.1221952]
["bitfinex-derivatives","BTCF0:USTF0",1743372836974,0.00018267,81852.0,81851.0,0.13989928]
["bitfinex-derivatives","BTCF0:USTF0",1743372837276,0.00018267,81852.0,81851.0,0.56251774]
["bitfinex-derivatives","BTCF0:USTF0",1743372837882,0.00018267,81852.0,81851.0,0.57837892]
["bitfinex-derivatives","BTCF0:USTF0",1743372838777,0.3178847,81859.0,81858.0,0.1221847]
["bitfinex-derivatives","BTCF0:USTF0",1743372839081,0.3896,81859.0,81858.0,0.13792878]
["bitfinex-derivatives","BTCF0:USTF0",1743372839277,0.3896,81859.0,81858.0,0.13996878]
["bitfinex-derivatives","BTCF0:USTF0",1743372839478,0.1939,81859.0,81858.0,0.1814029]
["bitfinex-derivatives","BTCF0:USTF0",1743372839678,0.1221764,81864.0,81863.0,0.1221758]
["bitfinex-derivatives","BTCF0:USTF0",1743372839874,0.1221764,81864.0,81863.0,0.13983988]
["bitfinex-derivatives","BTCF0:USTF0",1743372840081,0.3281764,81864.0,81863.0,0.1240958]
["bitfinex-derivatives","BTCF0:USTF0",1743372840382,0.3371482,81864.0,81863.0,0.01778118]
["bitfinex-derivatives","BTCF0:USTF0",1743372840783,0.3371482,81864.0,81863.0,0.01586118]
["bitfinex-derivatives","BTCF0:USTF0",1743372841272,0.3371482,81864.0,81863.0,0.01778118]
["bitfinex-derivatives","BTCF0:USTF0",1743372841474,0.3371482,81864.0,81863.0,0.13995838]
["bitfinex-derivatives","BTCF0:USTF0",1743372842168,0.3371482,81864.0,81863.0,0.01778118]
["bitfinex-derivatives","BTCF0:USTF0",1743372842580,0.3371482,81864.0,81863.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743372842883,0.5317482,81864.0,81863.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743372844384,0.4095718,81864.0,81863.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743372844684,0.4095718,81864.0,81863.0,0.1240972]
["bitfinex-derivatives","BTCF0:USTF0",1743372844873,0.4095718,81864.0,81863.0,1.16709289]
["bitfinex-derivatives","BTCF0:USTF0",1743372845069,0.78479136,81875.0,81871.0,0.1221641]
["bitfinex-derivatives","BTCF0:USTF0",1743372845274,0.1221652,81872.0,81871.0,0.1221641]
["bitfinex-derivatives","BTCF0:USTF0",1743372845475,0.2676808,81874.0,81870.0,0.1221651]
["bitfinex-derivatives","BTCF0:USTF0",1743372845476,0.1221666,81871.0,81870.0,0.1221651]
["bitfinex-derivatives","BTCF0:USTF0",1743372846182,0.2066,81874.0,81872.0,0.1221623]
["bitfinex-derivatives","BTCF0:USTF0",1743372846375,0.7725,81875.0,81874.0,0.1221608]
["bitfinex-derivatives","BTCF0:USTF0",1743372846571,0.7725,81875.0,81874.0,0.1241608]
["bitfinex-derivatives","BTCF0:USTF0",1743372846985,0.3608,81875.0,81874.0,0.1241608]
["bitfinex-derivatives","BTCF0:USTF0",1743372848475,0.00924276,81875.0,81874.0,0.1241608]
["bitfinex-derivatives","BTCF0:USTF0",1743372848675,0.0004,81876.0,81875.0,0.1221593]
["bitfinex-derivatives","BTCF0:USTF0",1743372848879,0.0004,81876.0,81875.0,0.1240793]
["bitfinex-derivatives","BTCF0:USTF0",1743372850380,0.0004,81876.0,81875.0,0.3339793]
["bitfinex-derivatives","BTCF0:USTF0",1743372852189,0.0004,81876.0,81875.0,0.5397793]
["bitfinex-derivatives","BTCF0:USTF0",1743372855084,0.1221496,81882.0,81881.0,0.1221504]
["bitfinex-derivatives","BTCF0:USTF0",1743372855287,0.1221496,81882.0,81881.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1743372855490,0.13143855,81882.0,81881.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1743372855975,0.53323855,81882.0,81881.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1743372857585,0.89403855,81882.0,81881.0,0.1240704]
["bitfinex-derivatives","BTCF0:USTF0",1743372857785,0.1221504,81881.0,81880.0,0.1221518]
["bitfinex-derivatives","BTCF0:USTF0",1743372858389,0.5121504,81881.0,81880.0,0.1221518]
["bitfinex-derivatives","BTCF0:USTF0",1743372858573,0.5121504,81881.0,81880.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743372858574,0.6342781,81881.0,81880.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743372858775,0.6953546,81881.0,81880.0,0.1221519]
["bitfinex-derivatives","BTCF0:USTF0",1743372858975,0.6953546,81881.0,81880.0,0.1240719]
["bitfinex-derivatives","BTCF0:USTF0",1743372860486,0.6953546,81881.0,81880.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743372860691,0.1221549,81878.0,81877.0,0.21899308]
["bitfinex-derivatives","BTCF0:USTF0",1743372860985,0.1221549,81878.0,81877.0,0.22099308]
["bitfinex-derivatives","BTCF0:USTF0",1743372861380,0.24428857,81878.0,81877.0,0.34314948]
["bitfinex-derivatives","BTCF0:USTF0",1743372861582,0.24428857,81878.0,81877.0,0.22099308]
["bitfinex-derivatives","BTCF0:USTF0",1743372862992,0.24428857,81878.0,81877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743372863790,0.1221593,81875.0,81874.0,0.1221604]
["bitfinex-derivatives","BTCF0:USTF0",1743372863980,0.1221593,81875.0,81874.0,0.1241604]
["bitfinex-derivatives","BTCF0:USTF0",1743372864383,0.1221593,81875.0,81874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743372864689,1.00445973,81875.0,81874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743372864887,0.1221638,81872.0,81871.0,0.21899308]
["bitfinex-derivatives","BTCF0:USTF0",1743372865090,0.1221638,81872.0,81871.0,0.22095308]
["bitfinex-derivatives","BTCF0:USTF0",1743372865885,0.1221638,81872.0,81871.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743372870996,0.65600642,81872.0,81871.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743372871294,0.65600642,81872.0,81864.0,0.21899308]
["bitfinex-derivatives","BTCF0:USTF0",1743372871295,0.1221698,81868.0,81864.0,0.21899308]
["bitfinex-derivatives","BTCF0:USTF0",1743372871503,0.1228498,81868.0,81867.0,0.00158331]
["bitfinex-derivatives","BTCF0:USTF0",1743372872497,0.1228498,81868.0,81867.0,0.20948331]
["bitfinex-derivatives","BTCF0:USTF0",1743372877696,0.1228498,81868.0,81867.0,0.00158331]
["bitfinex-derivatives","BTCF0:USTF0",1743372877895,0.1228498,81868.0,81867.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743372878305,0.1228498,81868.0,81867.0,0.20538331]
["bitfinex-derivatives","BTCF0:USTF0",1743372878506,0.1228498,81868.0,81867.0,0.20674331]
["bitfinex-derivatives","BTCF0:USTF0",1743372879303,0.1228498,81868.0,81867.0,0.00154331]
["bitfinex-derivatives","BTCF0:USTF0",1743372879497,0.1228498,81868.0,81867.0,0.00018331]
["bitfinex-derivatives","BTCF0:USTF0",1743372881607,0.00068,81868.0,81867.0,0.12235461]
["bitfinex-derivatives","BTCF0:USTF0",1743372881796,0.00068,81868.0,81867.0,0.53339689]
["bitfinex-derivatives","BTCF0:USTF0",1743372881996,0.14363206,81878.0,81877.0,0.1221564]
["bitfinex-derivatives","BTCF0:USTF0",1743372882205,0.05,81890.0,81882.0,0.1221489]
["bitfinex-derivatives","BTCF0:USTF0",1743372882397,0.05,81890.0,81882.0,0.1239089]
["bitfinex-derivatives","BTCF0:USTF0",1743372883001,0.1721375,81890.0,81882.0,0.5289089]
["bitfinex-derivatives","BTCF0:USTF0",1743372883306,0.30147731,81883.0,81882.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1743372883911,0.1221474,81883.0,81882.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1743372884311,0.0610708,81887.0,81883.0,0.1221469]
["bitfinex-derivatives","BTCF0:USTF0",1743372884513,0.05,81890.0,81889.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1743372884701,0.05,81890.0,81889.0,0.1239785]
["bitfinex-derivatives","BTCF0:USTF0",1743372885310,0.05,81890.0,81889.0,0.54772306]
["bitfinex-derivatives","BTCF0:USTF0",1743372885524,0.05,81890.0,81889.0,0.72556306]
["bitfinex-derivatives","BTCF0:USTF0",1743372885805,0.1610614,81900.0,81896.0,0.1221275]
["bitfinex-derivatives","BTCF0:USTF0",1743372885806,0.1,81900.0,81896.0,0.1221275]
["bitfinex-derivatives","BTCF0:USTF0",1743372886008,0.122125,81898.0,81897.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1743372886207,0.122125,81898.0,81897.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1743372887702,0.1,81900.0,81897.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1743372888006,0.1,81900.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1743372888214,0.1,81900.0,81899.0,0.1238835]
["bitfinex-derivatives","BTCF0:USTF0",1743372888409,0.1,81900.0,81899.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743372888714,0.1,81900.0,81899.0,0.1238835]
["bitfinex-derivatives","BTCF0:USTF0",1743372889405,0.1,81900.0,81899.0,0.3156835]
["bitfinex-derivatives","BTCF0:USTF0",1743372889604,0.1,81900.0,81899.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1743372890405,0.1,81900.0,81899.0,0.3156835]
["bitfinex-derivatives","BTCF0:USTF0",1743372891006,0.1,81900.0,81899.0,0.5181835]
["bitfinex-derivatives","BTCF0:USTF0",1743372891617,0.2221221,81900.0,81899.0,0.5181835]
["bitfinex-derivatives","BTCF0:USTF0",1743372891913,0.1,81900.0,81899.0,0.5181835]
["bitfinex-derivatives","BTCF0:USTF0",1743372893808,0.0004,81908.0,81907.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1743372894009,0.0004,81908.0,81907.0,0.1238716]
["bitfinex-derivatives","BTCF0:USTF0",1743372894313,0.5337922,81920.0,81919.0,0.1220937]
["bitfinex-derivatives","BTCF0:USTF0",1743372894515,0.17932991,81932.0,81919.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1743372894705,0.17932991,81932.0,81931.0,0.1220758]
["bitfinex-derivatives","BTCF0:USTF0",1743372894906,0.17932991,81932.0,81931.0,0.1238358]
["bitfinex-derivatives","BTCF0:USTF0",1743372895114,0.00930055,81935.0,81934.0,0.1220714]
["bitfinex-derivatives","BTCF0:USTF0",1743372895313,0.00930055,81935.0,81934.0,0.4846314]
["bitfinex-derivatives","BTCF0:USTF0",1743372895509,0.21533798,81937.0,81936.0,0.1220684]
["bitfinex-derivatives","BTCF0:USTF0",1743372895715,0.21533798,81937.0,81936.0,0.1238284]
["bitfinex-derivatives","BTCF0:USTF0",1743372895912,0.21533798,81937.0,81936.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743372896215,0.33740488,81937.0,81936.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1743372896905,0.21533798,81937.0,81936.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1743372897110,0.21533798,81937.0,81936.0,0.5316284]
["bitfinex-derivatives","BTCF0:USTF0",1743372897617,0.0004,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1743372897920,0.0004,81940.0,81939.0,0.1239039]
["bitfinex-derivatives","BTCF0:USTF0",1743372898319,0.1224624,81940.0,81939.0,0.1239039]
["bitfinex-derivatives","BTCF0:USTF0",1743372898514,0.0004,81940.0,81939.0,0.1239039]
["bitfinex-derivatives","BTCF0:USTF0",1743372899809,0.1224624,81940.0,81939.0,0.1239039]
["bitfinex-derivatives","BTCF0:USTF0",1743372900316,0.0004,81940.0,81939.0,0.1239039]
["bitfinex-derivatives","BTCF0:USTF0",1743372900717,0.1224624,81940.0,81939.0,0.1239039]
["bitfinex-derivatives","BTCF0:USTF0",1743372901015,0.1224624,81940.0,81937.0,0.0610329]
["bitfinex-derivatives","BTCF0:USTF0",1743372901016,0.0610385,81931.0,81919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372901221,0.1220788,81929.0,81928.0,0.12226338]
["bitfinex-derivatives","BTCF0:USTF0",1743372901415,0.12331881,81929.0,81928.0,0.12346338]
["bitfinex-derivatives","BTCF0:USTF0",1743372901919,0.53841881,81929.0,81928.0,0.00138308]
["bitfinex-derivatives","BTCF0:USTF0",1743372902225,0.86556007,81929.0,81928.0,0.12346338]
["bitfinex-derivatives","BTCF0:USTF0",1743372903521,0.86556007,81929.0,81924.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743372903522,1.1137554,81929.0,81909.0,0.4218541]
["bitfinex-derivatives","BTCF0:USTF0",1743372903721,0.1221071,81910.0,81909.0,0.1839979]
["bitfinex-derivatives","BTCF0:USTF0",1743372903918,0.1221047,81912.0,81911.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1743372904220,0.1229447,81912.0,81911.0,0.1229442]
["bitfinex-derivatives","BTCF0:USTF0",1743372905026,0.5266447,81912.0,81911.0,0.3256442]
["bitfinex-derivatives","BTCF0:USTF0",1743372905221,0.90917948,81912.0,81911.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743372905522,0.1221161,81904.0,81890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743372905710,0.1221221,81900.0,81895.0,0.3248288]
["bitfinex-derivatives","BTCF0:USTF0",1743372905915,0.1221385,81889.0,81888.0,0.21899308]
["bitfinex-derivatives","BTCF0:USTF0",1743372906113,0.13273877,81889.0,81888.0,0.21963308]
["bitfinex-derivatives","BTCF0:USTF0",1743372906518,0.01060027,81889.0,81888.0,0.34177298]
["bitfinex-derivatives","BTCF0:USTF0",1743372906723,0.17184,81910.0,81898.0,0.122125]
["bitfinex-derivatives","BTCF0:USTF0",1743372906920,0.00088,81899.0,81898.0,0.483725]
["bitfinex-derivatives","BTCF0:USTF0",1743372907222,0.2614562,81908.0,81907.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1743372907525,0.01054314,81908.0,81907.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1743372907823,0.1221101,81908.0,81907.0,0.1229116]
["bitfinex-derivatives","BTCF0:USTF0",1743372908031,0.13300449,81908.0,81907.0,0.5195116]
["bitfinex-derivatives","BTCF0:USTF0",1743372908325,0.13300825,81908.0,81907.0,0.5195116]
["bitfinex-derivatives","BTCF0:USTF0",1743372908825,0.13300825,81908.0,81907.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1743372909215,0.01089815,81908.0,81907.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1743372909528,0.01001815,81908.0,81907.0,0.8803116]
["bitfinex-derivatives","BTCF0:USTF0",1743372910227,0.13212825,81908.0,81907.0,0.8803116]
["bitfinex-derivatives","BTCF0:USTF0",1743372910424,0.02661469,81908.0,81907.0,0.8803116]
["bitfinex-derivatives","BTCF0:USTF0",1743372910723,0.01065815,81908.0,81907.0,0.8803116]
["bitfinex-derivatives","BTCF0:USTF0",1743372911523,0.00018308,81916.0,81907.0,0.8803116]
["bitfinex-derivatives","BTCF0:USTF0",1743372911524,0.00018308,81916.0,81915.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1743372911729,0.00098308,81916.0,81915.0,0.4836997]
["bitfinex-derivatives","BTCF0:USTF0",1743372911929,0.01044393,81916.0,81915.0,0.4836997]
["bitfinex-derivatives","BTCF0:USTF0",1743372912116,0.00018308,81916.0,81915.0,0.8807997]
["bitfinex-derivatives","BTCF0:USTF0",1743372913330,0.0004,81924.0,81923.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1743372913518,0.00128,81924.0,81923.0,0.4837678]
["bitfinex-derivatives","BTCF0:USTF0",1743372913714,0.01097257,81924.0,81923.0,0.4837678]
["bitfinex-derivatives","BTCF0:USTF0",1743372913920,0.01097257,81924.0,81923.0,0.8814678]
["bitfinex-derivatives","BTCF0:USTF0",1743372914123,0.01009257,81924.0,81923.0,0.8814678]
["bitfinex-derivatives","BTCF0:USTF0",1743372914627,0.0004,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1743372914925,0.0012,81940.0,81939.0,0.1229039]
["bitfinex-derivatives","BTCF0:USTF0",1743372915225,0.0004,81940.0,81939.0,0.5206039]
["bitfinex-derivatives","BTCF0:USTF0",1743372915919,0.01637826,81940.0,81939.0,0.5206039]
["bitfinex-derivatives","BTCF0:USTF0",1743372917421,0.13844066,81940.0,81939.0,0.20714]
["bitfinex-derivatives","BTCF0:USTF0",1743372917718,0.13928066,81940.0,81939.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743372918129,0.13928066,81940.0,81939.0,0.1229039]
["bitfinex-derivatives","BTCF0:USTF0",1743372918320,0.54568066,81940.0,81939.0,0.1229039]
["bitfinex-derivatives","BTCF0:USTF0",1743372918828,0.55535074,81940.0,81939.0,0.1229039]
["bitfinex-derivatives","BTCF0:USTF0",1743372919027,1.038192,81940.0,81939.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743372919217,0.1220729,81933.0,81932.0,0.3280694]
["bitfinex-derivatives","BTCF0:USTF0",1743372919421,0.13885116,81933.0,81932.0,0.3289494]
["bitfinex-derivatives","BTCF0:USTF0",1743372919622,0.13805116,81933.0,81932.0,0.3289494]
["bitfinex-derivatives","BTCF0:USTF0",1743372919825,0.13885116,81933.0,81932.0,0.3289494]
["bitfinex-derivatives","BTCF0:USTF0",1743372920028,0.55065116,81933.0,81932.0,0.3289494]
["bitfinex-derivatives","BTCF0:USTF0",1743372920418,0.55065116,81933.0,81932.0,0.5216494]
["bitfinex-derivatives","BTCF0:USTF0",1743372921018,0.56041515,81933.0,81932.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743372922231,0.56041515,81933.0,81932.0,0.1229544]
["bitfinex-derivatives","BTCF0:USTF0",1743372922419,0.56041515,81933.0,81932.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743372923130,1.04326683,81933.0,81932.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743372923319,0.1220744,81932.0,81931.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743372923520,0.14959316,81932.0,81931.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743372923715,0.54979715,81932.0,81931.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743372924239,0.68385128,81932.0,81931.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743372924425,0.67184883,81932.0,81931.0,0.12225888]
["bitfinex-derivatives","BTCF0:USTF0",1743372925030,0.54979715,81932.0,81931.0,0.12225888]
["bitfinex-derivatives","BTCF0:USTF0",1743372925228,0.53825665,81932.0,81931.0,0.12305888]
["bitfinex-derivatives","BTCF0:USTF0",1743372925731,0.34505665,81932.0,81931.0,0.12305888]
["bitfinex-derivatives","BTCF0:USTF0",1743372925929,0.14845665,81932.0,81931.0,0.12305888]
["bitfinex-derivatives","BTCF0:USTF0",1743372926528,0.1587011,81932.0,81931.0,0.00098308]
["bitfinex-derivatives","BTCF0:USTF0",1743372927032,0.29224667,81932.0,81931.0,0.00098308]
["bitfinex-derivatives","BTCF0:USTF0",1743372927216,0.88724667,81932.0,81931.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743372927422,0.88724751,81932.0,81931.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743372928529,0.88724751,81932.0,81931.0,0.00098308]
["bitfinex-derivatives","BTCF0:USTF0",1743372929627,0.88721017,81932.0,81931.0,0.00098308]
["bitfinex-derivatives","BTCF0:USTF0",1743372930030,0.88721017,81932.0,81931.0,0.12305888]
["bitfinex-derivatives","BTCF0:USTF0",1743372930924,0.0366267,81932.0,81931.0,0.32355888]
["bitfinex-derivatives","BTCF0:USTF0",1743372931328,0.0359867,81932.0,81931.0,0.33603773]
["bitfinex-derivatives","BTCF0:USTF0",1743372931529,0.02622271,81932.0,81931.0,0.51675888]
["bitfinex-derivatives","BTCF0:USTF0",1743372931721,0.1220645,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743372931924,0.02763045,81939.0,81938.0,0.1229054]
["bitfinex-derivatives","BTCF0:USTF0",1743372932123,0.02763045,81939.0,81938.0,0.5166054]
["bitfinex-derivatives","BTCF0:USTF0",1743372932324,0.02679045,81939.0,81938.0,0.5166054]
["bitfinex-derivatives","BTCF0:USTF0",1743372932534,0.03659778,81939.0,81938.0,0.5166054]
["bitfinex-derivatives","BTCF0:USTF0",1743372933033,0.02679045,81939.0,81938.0,0.5166054]
["bitfinex-derivatives","BTCF0:USTF0",1743372933529,0.0404,81940.0,81938.0,0.5166054]
["bitfinex-derivatives","BTCF0:USTF0",1743372933530,1e-08,81940.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1743372933728,1e-08,81940.0,81939.0,0.5199639]
["bitfinex-derivatives","BTCF0:USTF0",1743372934326,0.12206241,81940.0,81939.0,0.5199639]
["bitfinex-derivatives","BTCF0:USTF0",1743372934832,1e-08,81940.0,81939.0,0.5199639]
["bitfinex-derivatives","BTCF0:USTF0",1743372935636,1e-08,81940.0,81939.0,0.8807639]
["bitfinex-derivatives","BTCF0:USTF0",1743372936928,0.12206241,81940.0,81939.0,0.5199639]
["bitfinex-derivatives","BTCF0:USTF0",1743372937430,1e-08,81940.0,81939.0,0.5199639]
["bitfinex-derivatives","BTCF0:USTF0",1743372940834,0.00092001,81940.0,81939.0,0.5199639]
["bitfinex-derivatives","BTCF0:USTF0",1743372941027,1e-08,81940.0,81939.0,0.5199639]
["bitfinex-derivatives","BTCF0:USTF0",1743372941928,1e-08,81940.0,81939.0,0.73895698]
["bitfinex-derivatives","BTCF0:USTF0",1743372943532,0.3608,81968.0,81955.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1743372943736,0.01597729,81963.0,81955.0,0.4836801]
["bitfinex-derivatives","BTCF0:USTF0",1743372944027,0.2073,81967.0,81955.0,0.6909801]
["bitfinex-derivatives","BTCF0:USTF0",1743372944432,0.3608,81968.0,81967.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1743372944627,0.0004,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743372945231,0.0012,81972.0,81971.0,0.1228163]
["bitfinex-derivatives","BTCF0:USTF0",1743372945433,0.01085882,81972.0,81971.0,0.3301163]
["bitfinex-derivatives","BTCF0:USTF0",1743372945732,0.13287362,81972.0,81971.0,0.3301163]
["bitfinex-derivatives","BTCF0:USTF0",1743372946326,0.01085882,81972.0,81971.0,0.3301163]
["bitfinex-derivatives","BTCF0:USTF0",1743372946737,0.01096393,81972.0,81971.0,0.3301163]
["bitfinex-derivatives","BTCF0:USTF0",1743372947245,0.01016393,81972.0,81971.0,0.3301163]
["bitfinex-derivatives","BTCF0:USTF0",1743372947542,0.01016393,81972.0,81971.0,0.5270163]
["bitfinex-derivatives","BTCF0:USTF0",1743372947933,0.0004,81972.0,81971.0,0.5270163]
["bitfinex-derivatives","BTCF0:USTF0",1743372948837,0.1224148,81972.0,81971.0,0.5270163]
["bitfinex-derivatives","BTCF0:USTF0",1743372949149,0.0004,81972.0,81971.0,0.3301163]
["bitfinex-derivatives","BTCF0:USTF0",1743372949341,0.1232148,81972.0,81971.0,0.3301163]
["bitfinex-derivatives","BTCF0:USTF0",1743372949842,0.1994,81972.0,81971.0,0.3301163]
["bitfinex-derivatives","BTCF0:USTF0",1743372950244,0.4099,81972.0,81971.0,0.3301163]
["bitfinex-derivatives","BTCF0:USTF0",1743372950631,0.5319148,81972.0,81971.0,0.3301163]
["bitfinex-derivatives","BTCF0:USTF0",1743372951843,0.5319148,81972.0,81971.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1743372952045,0.5319148,81972.0,81971.0,0.3301163]
["bitfinex-derivatives","BTCF0:USTF0",1743372952339,0.4099,81972.0,81971.0,0.3301163]
["bitfinex-derivatives","BTCF0:USTF0",1743372952534,0.5319148,81972.0,81971.0,0.5408163]
["bitfinex-derivatives","BTCF0:USTF0",1743372952844,0.5319148,81972.0,81971.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1743372953446,0.5319148,81972.0,81971.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743372953629,0.4099,81972.0,81971.0,0.1228163]
["bitfinex-derivatives","BTCF0:USTF0",1743372954033,0.0012,81972.0,81971.0,0.1228163]
["bitfinex-derivatives","BTCF0:USTF0",1743372954233,0.2111,81972.0,81971.0,0.5360163]
["bitfinex-derivatives","BTCF0:USTF0",1743372954431,0.21198,81972.0,81971.0,0.5360163]
["bitfinex-derivatives","BTCF0:USTF0",1743372955033,0.41788,81972.0,81971.0,0.5360163]
["bitfinex-derivatives","BTCF0:USTF0",1743372956039,0.5398948,81972.0,81971.0,0.5360163]
["bitfinex-derivatives","BTCF0:USTF0",1743372956351,0.55192269,81972.0,81971.0,0.5360163]
["bitfinex-derivatives","BTCF0:USTF0",1743372956653,0.5398948,81972.0,81971.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1743372956840,0.5398948,81972.0,81971.0,0.5360163]
["bitfinex-derivatives","BTCF0:USTF0",1743372961350,0.00128,81972.0,81971.0,0.5360163]
["bitfinex-derivatives","BTCF0:USTF0",1743372961652,0.1224148,81972.0,81971.0,0.5360163]
["bitfinex-derivatives","BTCF0:USTF0",1743372961845,0.0012,81972.0,81971.0,0.5360163]
["bitfinex-derivatives","BTCF0:USTF0",1743372962047,0.1232148,81972.0,81971.0,0.5360163]
["bitfinex-derivatives","BTCF0:USTF0",1743372962244,0.0012,81972.0,81971.0,0.5360163]
["bitfinex-derivatives","BTCF0:USTF0",1743372964142,0.0004,81972.0,81971.0,0.5360163]
["bitfinex-derivatives","BTCF0:USTF0",1743372965151,0.3608,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1743372965341,0.3608,81979.0,81978.0,0.1228059]
["bitfinex-derivatives","BTCF0:USTF0",1743372965342,0.3616,81979.0,81978.0,0.1228059]
["bitfinex-derivatives","BTCF0:USTF0",1743372966046,0.5636,81979.0,81978.0,0.3205059]
["bitfinex-derivatives","BTCF0:USTF0",1743372966248,0.5636,81979.0,81978.0,0.5323059]
["bitfinex-derivatives","BTCF0:USTF0",1743372967047,0.6856044,81979.0,81978.0,0.5323059]
["bitfinex-derivatives","BTCF0:USTF0",1743372967351,0.3248044,81979.0,81978.0,0.5323059]
["bitfinex-derivatives","BTCF0:USTF0",1743372967651,0.0008,81979.0,81978.0,0.5323059]
["bitfinex-derivatives","BTCF0:USTF0",1743372967847,0.2111,81983.0,81982.0,0.1219999]
["bitfinex-derivatives","BTCF0:USTF0",1743372968047,0.2119,81983.0,81982.0,0.1227999]
["bitfinex-derivatives","BTCF0:USTF0",1743372968246,0.0008,81983.0,81982.0,0.1227999]
["bitfinex-derivatives","BTCF0:USTF0",1743372968839,0.0008,81983.0,81982.0,0.4835999]
["bitfinex-derivatives","BTCF0:USTF0",1743372969046,0.2219743,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743372969253,0.23412094,82000.0,81999.0,0.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1743372969456,0.2434392,82000.0,81999.0,0.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1743372969655,0.2434392,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743372969957,0.2434392,82000.0,81999.0,0.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1743372970157,0.10104001,82000.0,81999.0,0.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1743372970355,0.10104001,82000.0,81999.0,0.3182146]
["bitfinex-derivatives","BTCF0:USTF0",1743372971460,0.1,82000.0,81999.0,0.3182146]
["bitfinex-derivatives","BTCF0:USTF0",1743372971652,0.10104001,82000.0,81999.0,0.3182146]
["bitfinex-derivatives","BTCF0:USTF0",1743372972164,0.2219731,82000.0,81999.0,0.3182146]
["bitfinex-derivatives","BTCF0:USTF0",1743372972354,0.2219731,82000.0,81999.0,0.5253146]
["bitfinex-derivatives","BTCF0:USTF0",1743372972355,0.2231331,82000.0,81999.0,0.5253146]
["bitfinex-derivatives","BTCF0:USTF0",1743372972750,0.2231331,82000.0,81999.0,0.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1743372973151,0.2231331,82000.0,81999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743372973669,0.1219791,81997.0,81996.0,0.1219785]
["bitfinex-derivatives","BTCF0:USTF0",1743372973851,0.1219791,81997.0,81996.0,0.1230185]
["bitfinex-derivatives","BTCF0:USTF0",1743372973852,0.48381911,81997.0,81996.0,0.1230185]
["bitfinex-derivatives","BTCF0:USTF0",1743372974057,0.88211911,81997.0,81996.0,0.1230185]
["bitfinex-derivatives","BTCF0:USTF0",1743372974265,0.76014001,81997.0,81996.0,0.1230185]
["bitfinex-derivatives","BTCF0:USTF0",1743372974466,0.39934001,81997.0,81996.0,0.5261185]
["bitfinex-derivatives","BTCF0:USTF0",1743372974767,0.00104001,81997.0,81996.0,0.5261185]
["bitfinex-derivatives","BTCF0:USTF0",1743372975465,0.12301761,81997.0,81996.0,0.5261185]
["bitfinex-derivatives","BTCF0:USTF0",1743372975666,0.12301761,81997.0,81996.0,0.1230191]
["bitfinex-derivatives","BTCF0:USTF0",1743372976065,0.88211761,81997.0,81996.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743372976456,0.88211761,81997.0,81996.0,0.1230191]
["bitfinex-derivatives","BTCF0:USTF0",1743372976862,0.52131761,81997.0,81996.0,0.1230191]
["bitfinex-derivatives","BTCF0:USTF0",1743372978068,0.39934001,81997.0,81996.0,0.1230191]
["bitfinex-derivatives","BTCF0:USTF0",1743372978269,0.39934001,81997.0,81996.0,0.5181191]
["bitfinex-derivatives","BTCF0:USTF0",1743372978867,0.00104001,81997.0,81996.0,0.5181191]
["bitfinex-derivatives","BTCF0:USTF0",1743372979078,0.00104001,81997.0,81996.0,0.8789191]
["bitfinex-derivatives","BTCF0:USTF0",1743372979378,0.1,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743372979569,0.10104001,82000.0,81999.0,0.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1743372982077,0.1,82000.0,81999.0,0.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1743372984377,0.25,82000.0,81999.0,0.1230146]
["bitfinex-derivatives","BTCF0:USTF0",1743372984675,0.1223672,82004.0,82003.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1743372984882,0.0004,82004.0,82003.0,0.1230087]
["bitfinex-derivatives","BTCF0:USTF0",1743372985084,0.00148,82004.0,82003.0,0.5254087]
["bitfinex-derivatives","BTCF0:USTF0",1743372988374,0.00148,82004.0,82003.0,0.8862087]
["bitfinex-derivatives","BTCF0:USTF0",1743372988580,0.0004,82004.0,82003.0,0.8862087]
["bitfinex-derivatives","BTCF0:USTF0",1743372988887,0.19432001,82004.0,82003.0,0.8862087]
["bitfinex-derivatives","BTCF0:USTF0",1743372989476,0.40462001,82004.0,82003.0,0.8862087]
["bitfinex-derivatives","BTCF0:USTF0",1743372989681,0.52658721,82004.0,82003.0,0.6822087]
["bitfinex-derivatives","BTCF0:USTF0",1743372990279,0.52658721,82004.0,82003.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1743372990473,0.52658721,82004.0,82003.0,0.1230087]
["bitfinex-derivatives","BTCF0:USTF0",1743372990474,0.88738721,82004.0,82003.0,0.1230087]
["bitfinex-derivatives","BTCF0:USTF0",1743372990679,0.88738721,82004.0,82003.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743372990879,0.1219776,81997.0,81985.0,0.36515502]
["bitfinex-derivatives","BTCF0:USTF0",1743372991076,0.121985,81992.0,81985.0,0.36515502]
["bitfinex-derivatives","BTCF0:USTF0",1743372991386,0.13403898,81992.0,81991.0,0.29236482]
["bitfinex-derivatives","BTCF0:USTF0",1743372991592,0.25598499,81992.0,81991.0,0.12292947]
["bitfinex-derivatives","BTCF0:USTF0",1743372991779,0.13403898,81992.0,81991.0,0.12292947]
["bitfinex-derivatives","BTCF0:USTF0",1743372992583,0.13403898,81992.0,81991.0,0.31822947]
["bitfinex-derivatives","BTCF0:USTF0",1743372992784,0.01205398,81992.0,81991.0,0.31822947]
["bitfinex-derivatives","BTCF0:USTF0",1743372993691,0.13403898,81992.0,81991.0,0.31822947]
["bitfinex-derivatives","BTCF0:USTF0",1743372994986,0.13403898,81992.0,81991.0,0.12292947]
["bitfinex-derivatives","BTCF0:USTF0",1743372995185,0.13403898,81992.0,81991.0,0.00094297]
["bitfinex-derivatives","BTCF0:USTF0",1743372995985,0.13403898,81992.0,81991.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743372996180,0.14356399,81992.0,81991.0,0.12216947]
["bitfinex-derivatives","BTCF0:USTF0",1743372996385,0.14356399,81992.0,81991.0,0.12292947]
["bitfinex-derivatives","BTCF0:USTF0",1743372998893,0.13235001,81992.0,81991.0,0.12292947]
["bitfinex-derivatives","BTCF0:USTF0",1743372999287,0.122825,81992.0,81991.0,0.12292947]
["bitfinex-derivatives","BTCF0:USTF0",1743372999590,0.00084,81992.0,81991.0,0.12292947]
["bitfinex-derivatives","BTCF0:USTF0",1743372999783,0.14377789,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743373000095,0.26647099,82000.0,81999.0,0.1228146]
["bitfinex-derivatives","BTCF0:USTF0",1743373000289,0.26647099,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743373000590,0.1226931,82000.0,81999.0,0.1227346]
["bitfinex-derivatives","BTCF0:USTF0",1743373000783,0.1226931,82000.0,81999.0,0.5128346]
["bitfinex-derivatives","BTCF0:USTF0",1743373002988,0.1226931,82000.0,81999.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1743373002989,0.1339733,82000.0,81999.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1743373003190,0.121982,81994.0,81993.0,0.1219827]
["bitfinex-derivatives","BTCF0:USTF0",1743373003390,0.1323224,81994.0,81993.0,0.1219827]
["bitfinex-derivatives","BTCF0:USTF0",1743373003695,0.14363014,81994.0,81993.0,0.5297427]
["bitfinex-derivatives","BTCF0:USTF0",1743373003884,0.14363014,81994.0,81993.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1743373004085,0.54943014,81994.0,81993.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1743373004285,0.67139102,81994.0,81993.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743373006490,0.0609953,81989.0,81987.0,0.1219921]
["bitfinex-derivatives","BTCF0:USTF0",1743373006695,0.96488814,81988.0,81987.0,0.1226321]
["bitfinex-derivatives","BTCF0:USTF0",1743373006891,1.08764064,81988.0,81987.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743373007304,1.20960152,81988.0,81987.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743373007488,0.1219954,81985.0,81984.0,0.29184967]
["bitfinex-derivatives","BTCF0:USTF0",1743373007792,0.1437237,81985.0,81984.0,0.29248967]
["bitfinex-derivatives","BTCF0:USTF0",1743373007990,0.14372354,81985.0,81984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743373008191,0.1220029,81980.0,81979.0,0.00018297]
["bitfinex-derivatives","BTCF0:USTF0",1743373008494,0.1220029,81980.0,81971.0,0.29184967]
["bitfinex-derivatives","BTCF0:USTF0",1743373008495,0.1220148,81972.0,81971.0,0.29184967]
["bitfinex-derivatives","BTCF0:USTF0",1743373008795,0.52025586,81972.0,81971.0,0.29248967]
["bitfinex-derivatives","BTCF0:USTF0",1743373008990,0.53090027,81972.0,81971.0,0.29248967]
["bitfinex-derivatives","BTCF0:USTF0",1743373009391,0.93140027,81972.0,81971.0,0.29248967]
["bitfinex-derivatives","BTCF0:USTF0",1743373009591,1.05338198,81972.0,81971.0,0.29448967]
["bitfinex-derivatives","BTCF0:USTF0",1743373010095,0.1220222,81967.0,81963.0,0.00067099]
["bitfinex-derivatives","BTCF0:USTF0",1743373010297,0.72588327,81967.0,81966.0,0.36579502]
["bitfinex-derivatives","BTCF0:USTF0",1743373010510,0.72581805,81967.0,81966.0,0.36579502]
["bitfinex-derivatives","BTCF0:USTF0",1743373010703,0.73250245,81967.0,81966.0,0.36579502]
["bitfinex-derivatives","BTCF0:USTF0",1743373010894,0.86360871,81967.0,81966.0,0.36579502]
["bitfinex-derivatives","BTCF0:USTF0",1743373011097,0.86360835,81967.0,81966.0,0.36579502]
["bitfinex-derivatives","BTCF0:USTF0",1743373011298,0.84717873,81967.0,81966.0,0.36579502]
["bitfinex-derivatives","BTCF0:USTF0",1743373011504,0.83581327,81967.0,81966.0,0.1226637]
["bitfinex-derivatives","BTCF0:USTF0",1743373011705,0.83581327,81967.0,81966.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1743373011895,0.83581327,81967.0,81966.0,0.3176637]
["bitfinex-derivatives","BTCF0:USTF0",1743373012095,0.83581327,81967.0,81966.0,0.5148637]
["bitfinex-derivatives","BTCF0:USTF0",1743373012296,0.82612887,81967.0,81966.0,0.5188637]
["bitfinex-derivatives","BTCF0:USTF0",1743373012696,0.82612887,81967.0,81966.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1743373012891,0.67252887,81967.0,81966.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1743373013104,0.82612887,81967.0,81966.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1743373013301,0.82612887,81967.0,81966.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743373013603,0.82612887,81967.0,81966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743373013997,0.82616833,81967.0,81966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743373014907,0.82616833,81967.0,81966.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1743373016507,0.1220267,81964.0,81963.0,0.00067099]
["bitfinex-derivatives","BTCF0:USTF0",1743373016696,0.49372656,81964.0,81963.0,0.00067099]
["bitfinex-derivatives","BTCF0:USTF0",1743373016901,0.1220371,81957.0,81956.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1743373017101,0.49373696,81957.0,81956.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1743373017609,0.1220505,81948.0,81940.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1743373017807,0.1220505,81948.0,81941.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1743373017808,0.48895036,81948.0,81941.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1743373018003,0.48905772,81948.0,81947.0,0.00120812]
["bitfinex-derivatives","BTCF0:USTF0",1743373018306,0.62307679,81948.0,81947.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743373018499,0.81907679,81948.0,81947.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743373019508,0.82874257,81948.0,81947.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743373020404,0.82974257,81948.0,81947.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743373021211,0.82974257,81948.0,81941.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1743373021413,0.1220595,81942.0,81941.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1743373021715,0.14920573,81942.0,81941.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1743373022105,0.27123954,81942.0,81941.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1743373022306,0.25534053,81942.0,81941.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1743373022515,0.66704053,81942.0,81941.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1743373022814,0.1220744,81932.0,81915.0,0.00048831]
["bitfinex-derivatives","BTCF0:USTF0",1743373023009,0.1220878,81923.0,81917.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1743373023213,0.49261502,81923.0,81917.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1743373023513,0.78774154,81923.0,81917.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1743373023909,0.79789526,81923.0,81917.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1743373024726,0.1220952,81918.0,81917.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1743373025019,0.1595898,81918.0,81917.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1743373025215,0.16003178,81918.0,81917.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1743373025420,0.28209836,81918.0,81917.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1743373025918,0.28309836,81918.0,81917.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1743373026413,0.29549216,81918.0,81917.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1743373026618,0.29649216,81918.0,81917.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1743373027215,0.29663121,81918.0,81917.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1743373028120,0.28423741,81918.0,81917.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1743373028918,0.29438477,81918.0,81917.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1743373029313,0.17231819,81918.0,81917.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1743373031723,0.18879053,81918.0,81917.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1743373032022,0.1221042,81912.0,81897.0,0.0610625]
["bitfinex-derivatives","BTCF0:USTF0",1743373032227,0.15102069,81912.0,81902.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1743373032425,0.16116805,81912.0,81902.0,0.1221188]
["bitfinex-derivatives","BTCF0:USTF0",1743373032727,0.1221206,81901.0,81899.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1743373033037,0.14931708,81901.0,81899.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1743373033215,0.061064,81896.0,81892.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743373033419,0.1221325,81893.0,81892.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1743373033626,0.1221459,81884.0,81876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373033829,0.14934238,81884.0,81876.0,0.4829577]
["bitfinex-derivatives","BTCF0:USTF0",1743373034018,0.14934238,81884.0,81876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373034215,0.14934238,81884.0,81879.0,0.1221524]
["bitfinex-derivatives","BTCF0:USTF0",1743373034522,0.35367999,81884.0,81876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373034823,0.56447999,81884.0,81877.0,0.1221561]
["bitfinex-derivatives","BTCF0:USTF0",1743373035023,0.56447999,81884.0,81877.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1743373035024,0.56547999,81884.0,81877.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1743373035422,0.6789671,81884.0,81877.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1743373035623,0.6809671,81884.0,81877.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1743373036121,0.69142033,81884.0,81877.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1743373036321,0.1221549,81878.0,81877.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1743373036526,0.14935138,81878.0,81877.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1743373036721,0.17648205,81878.0,81877.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1743373037125,0.70151572,81878.0,81877.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1743373038025,0.70251572,81878.0,81877.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1743373038421,0.17746082,81878.0,81877.0,0.5292564]
["bitfinex-derivatives","BTCF0:USTF0",1743373038632,0.17748205,81878.0,81877.0,0.5292564]
["bitfinex-derivatives","BTCF0:USTF0",1743373038929,0.17648205,81878.0,81877.0,0.5292564]
["bitfinex-derivatives","BTCF0:USTF0",1743373039126,0.17718401,81878.0,81877.0,0.5292564]
["bitfinex-derivatives","BTCF0:USTF0",1743373039528,0.15005334,81878.0,81877.0,0.5292564]
["bitfinex-derivatives","BTCF0:USTF0",1743373040632,0.16033269,81878.0,81877.0,0.5292564]
["bitfinex-derivatives","BTCF0:USTF0",1743373040927,0.16033269,81878.0,81877.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1743373041128,0.16011973,81878.0,81877.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1743373041524,0.55981973,81878.0,81877.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1743373041725,0.55981973,81878.0,81877.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1743373042126,0.1221578,81876.0,81875.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1743373042440,0.14984328,81876.0,81875.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1743373042825,0.29862687,81876.0,81875.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1743373043024,0.30034688,81876.0,81875.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1743373043439,0.31738041,81876.0,81875.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1743373043828,0.67818041,81876.0,81875.0,0.0001225]
["bitfinex-derivatives","BTCF0:USTF0",1743373044121,0.1221683,81869.0,81868.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1743373044322,0.1221683,81869.0,81857.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1743373044323,0.1221937,81852.0,81823.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1743373044526,0.88083811,81852.0,81842.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1743373044725,0.1222071,81844.0,81843.0,0.1222065]
["bitfinex-derivatives","BTCF0:USTF0",1743373044927,0.39784441,81844.0,81843.0,0.1222065]
["bitfinex-derivatives","BTCF0:USTF0",1743373045130,0.3978844,81844.0,81843.0,0.1222065]
["bitfinex-derivatives","BTCF0:USTF0",1743373045336,0.40816375,81844.0,81843.0,0.1222065]
["bitfinex-derivatives","BTCF0:USTF0",1743373045520,0.40816375,81844.0,81843.0,0.3211065]
["bitfinex-derivatives","BTCF0:USTF0",1743373045521,0.03972483,81844.0,81843.0,0.3211065]
["bitfinex-derivatives","BTCF0:USTF0",1743373045726,0.03796483,81844.0,81843.0,0.3211065]
["bitfinex-derivatives","BTCF0:USTF0",1743373046138,0.39876483,81844.0,81843.0,0.3211065]
["bitfinex-derivatives","BTCF0:USTF0",1743373046335,0.40048484,81844.0,81843.0,0.3211065]
["bitfinex-derivatives","BTCF0:USTF0",1743373046537,0.40148484,81844.0,81843.0,0.3211065]
["bitfinex-derivatives","BTCF0:USTF0",1743373047136,0.40148484,81844.0,81843.0,0.5309065]
["bitfinex-derivatives","BTCF0:USTF0",1743373047431,0.42768544,81844.0,81843.0,0.5309065]
["bitfinex-derivatives","BTCF0:USTF0",1743373047637,0.06688544,81844.0,81843.0,0.5309065]
["bitfinex-derivatives","BTCF0:USTF0",1743373047826,0.04832583,81844.0,81843.0,0.5309065]
["bitfinex-derivatives","BTCF0:USTF0",1743373048037,0.04660582,81844.0,81843.0,0.5309065]
["bitfinex-derivatives","BTCF0:USTF0",1743373048234,0.04560582,81844.0,81843.0,0.5309065]
["bitfinex-derivatives","BTCF0:USTF0",1743373048629,0.16878788,81844.0,81843.0,0.5309065]
["bitfinex-derivatives","BTCF0:USTF0",1743373048830,0.53138788,81844.0,81843.0,0.5309065]
["bitfinex-derivatives","BTCF0:USTF0",1743373049235,0.1222161,81837.0,81836.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1743373049434,0.03802294,81837.0,81836.0,0.3201176]
["bitfinex-derivatives","BTCF0:USTF0",1743373050329,0.06508915,81837.0,81836.0,0.1222176]
["bitfinex-derivatives","BTCF0:USTF0",1743373050536,0.60170525,81837.0,81836.0,0.1222176]
["bitfinex-derivatives","BTCF0:USTF0",1743373050930,0.48040925,81837.0,81836.0,0.3224176]
["bitfinex-derivatives","BTCF0:USTF0",1743373051838,0.60262535,81837.0,81836.0,0.3224176]
["bitfinex-derivatives","BTCF0:USTF0",1743373052035,0.48040925,81837.0,81836.0,0.3224176]
["bitfinex-derivatives","BTCF0:USTF0",1743373052538,0.48040925,81837.0,81836.0,0.5161176]
["bitfinex-derivatives","BTCF0:USTF0",1743373053045,0.47988443,81837.0,81836.0,0.5161176]
["bitfinex-derivatives","BTCF0:USTF0",1743373053541,0.60210053,81837.0,81836.0,0.5161176]
["bitfinex-derivatives","BTCF0:USTF0",1743373054041,0.47988443,81837.0,81836.0,0.5161176]
["bitfinex-derivatives","BTCF0:USTF0",1743373054642,0.47224242,81837.0,81836.0,0.5161176]
["bitfinex-derivatives","BTCF0:USTF0",1743373054941,0.47177759,81837.0,81836.0,0.5161176]
["bitfinex-derivatives","BTCF0:USTF0",1743373058234,0.05737759,81837.0,81836.0,0.5161176]
["bitfinex-derivatives","BTCF0:USTF0",1743373058545,0.05565758,81837.0,81836.0,0.5161176]
["bitfinex-derivatives","BTCF0:USTF0",1743373059036,0.03662934,81837.0,81836.0,0.5161176]
["bitfinex-derivatives","BTCF0:USTF0",1743373060839,0.01027935,81837.0,81836.0,0.5161176]
["bitfinex-derivatives","BTCF0:USTF0",1743373061037,0.01033358,81837.0,81836.0,0.5161176]
["bitfinex-derivatives","BTCF0:USTF0",1743373061341,0.02679857,81844.0,81843.0,0.1222071]
["bitfinex-derivatives","BTCF0:USTF0",1743373061539,0.02851858,81844.0,81843.0,0.1222071]
["bitfinex-derivatives","BTCF0:USTF0",1743373061735,0.03031858,81844.0,81843.0,0.1222071]
["bitfinex-derivatives","BTCF0:USTF0",1743373061929,0.02859857,81844.0,81843.0,0.1222071]
["bitfinex-derivatives","BTCF0:USTF0",1743373062134,0.02859857,81844.0,81843.0,0.7163071]
["bitfinex-derivatives","BTCF0:USTF0",1743373064433,0.42159857,81844.0,81843.0,0.7163071]
["bitfinex-derivatives","BTCF0:USTF0",1743373065641,0.02859857,81844.0,81843.0,0.7163071]
["bitfinex-derivatives","BTCF0:USTF0",1743373065937,0.01027935,81844.0,81843.0,0.7163071]
["bitfinex-derivatives","BTCF0:USTF0",1743373066729,0.01027935,81850.0,81849.0,0.1221981]
["bitfinex-derivatives","BTCF0:USTF0",1743373066940,0.01203935,81850.0,81849.0,0.1221981]
["bitfinex-derivatives","BTCF0:USTF0",1743373067244,0.42863935,81850.0,81849.0,0.1221981]
["bitfinex-derivatives","BTCF0:USTF0",1743373067834,0.01203935,81850.0,81849.0,0.1221981]
["bitfinex-derivatives","BTCF0:USTF0",1743373068430,0.00176,81850.0,81849.0,0.1221981]
["bitfinex-derivatives","BTCF0:USTF0",1743373069242,0.3608,81863.0,81856.0,0.0610937]
["bitfinex-derivatives","BTCF0:USTF0",1743373069449,0.36200001,81863.0,81862.0,0.1221787]
["bitfinex-derivatives","BTCF0:USTF0",1743373069747,0.371967,81863.0,81862.0,0.1228187]
["bitfinex-derivatives","BTCF0:USTF0",1743373070635,0.373967,81863.0,81862.0,0.1228187]
["bitfinex-derivatives","BTCF0:USTF0",1743373070949,0.375967,81863.0,81862.0,0.1228187]
["bitfinex-derivatives","BTCF0:USTF0",1743373075346,0.4061,81868.0,81867.0,0.1221713]
["bitfinex-derivatives","BTCF0:USTF0",1743373075552,0.4061,81868.0,81867.0,0.1228513]
["bitfinex-derivatives","BTCF0:USTF0",1743373075553,0.40698,81868.0,81867.0,0.1228513]
["bitfinex-derivatives","BTCF0:USTF0",1743373076553,0.41298,81868.0,81867.0,0.1228513]
["bitfinex-derivatives","BTCF0:USTF0",1743373076737,0.42244459,81868.0,81867.0,0.1228513]
["bitfinex-derivatives","BTCF0:USTF0",1743373078754,0.0004,81876.0,81870.0,0.1221668]
["bitfinex-derivatives","BTCF0:USTF0",1743373079051,1e-07,81892.0,81891.0,0.1221355]
["bitfinex-derivatives","BTCF0:USTF0",1743373079251,0.07043961,81896.0,81895.0,0.1221295]
["bitfinex-derivatives","BTCF0:USTF0",1743373079555,2e-08,81896.0,81895.0,0.13527164]
["bitfinex-derivatives","BTCF0:USTF0",1743373079756,0.14377789,81900.0,81899.0,0.1221235]
["bitfinex-derivatives","BTCF0:USTF0",1743373079947,0.14493789,81900.0,81899.0,0.1232835]
["bitfinex-derivatives","BTCF0:USTF0",1743373081649,0.00116,81900.0,81899.0,0.1232835]
["bitfinex-derivatives","BTCF0:USTF0",1743373081845,0.1944,81903.0,81902.0,0.1221191]
["bitfinex-derivatives","BTCF0:USTF0",1743373082051,0.39970001,81903.0,81902.0,0.1233191]
["bitfinex-derivatives","BTCF0:USTF0",1743373083256,0.39970001,81903.0,81902.0,0.1353191]
["bitfinex-derivatives","BTCF0:USTF0",1743373084557,0.39970001,81903.0,81902.0,0.1293191]
["bitfinex-derivatives","BTCF0:USTF0",1743373084752,0.39970001,81903.0,81902.0,0.1353191]
["bitfinex-derivatives","BTCF0:USTF0",1743373085349,0.39970001,81903.0,81902.0,0.1293191]
["bitfinex-derivatives","BTCF0:USTF0",1743373085560,0.39970001,81903.0,81902.0,0.1333191]
["bitfinex-derivatives","BTCF0:USTF0",1743373086146,0.39970001,81903.0,81902.0,0.1323191]
["bitfinex-derivatives","BTCF0:USTF0",1743373087147,0.3612,81924.0,81911.0,0.0610527]
["bitfinex-derivatives","BTCF0:USTF0",1743373087349,0.19844,81918.0,81917.0,0.1220967]
["bitfinex-derivatives","BTCF0:USTF0",1743373087554,0.00064,81918.0,81917.0,0.1236567]
["bitfinex-derivatives","BTCF0:USTF0",1743373088152,0.00064,81918.0,81917.0,0.5298567]
["bitfinex-derivatives","BTCF0:USTF0",1743373088558,0.00064,81918.0,81917.0,0.53917889]
["bitfinex-derivatives","BTCF0:USTF0",1743373088859,0.0004,81924.0,81923.0,0.1220878]
["bitfinex-derivatives","BTCF0:USTF0",1743373089159,0.00018319,81926.0,81925.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1743373089347,0.3608,81934.0,81925.0,0.1220848]
["bitfinex-derivatives","BTCF0:USTF0",1743373089348,0.3608,81934.0,81933.0,0.1220729]
["bitfinex-derivatives","BTCF0:USTF0",1743373089544,0.15,81950.0,81939.0,0.1220639]
["bitfinex-derivatives","BTCF0:USTF0",1743373089749,0.3292496,81949.0,81939.0,0.4845839]
["bitfinex-derivatives","BTCF0:USTF0",1743373090061,0.2072,81949.0,81939.0,0.1237839]
["bitfinex-derivatives","BTCF0:USTF0",1743373090249,0.4004,81948.0,81939.0,0.1237839]
["bitfinex-derivatives","BTCF0:USTF0",1743373090445,0.1220565,81944.0,81939.0,0.1237839]
["bitfinex-derivatives","BTCF0:USTF0",1743373090864,0.4004,81943.0,81939.0,0.1237839]
["bitfinex-derivatives","BTCF0:USTF0",1743373091674,0.1224624,81940.0,81939.0,0.1237839]
["bitfinex-derivatives","BTCF0:USTF0",1743373091963,0.0044,81940.0,81939.0,0.1237839]
["bitfinex-derivatives","BTCF0:USTF0",1743373093562,0.0074,81940.0,81939.0,0.1237839]
["bitfinex-derivatives","BTCF0:USTF0",1743373095460,0.00018308,81948.0,81947.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1743373095655,0.2105,81949.0,81948.0,0.1220505]
["bitfinex-derivatives","BTCF0:USTF0",1743373095851,0.9478883,81971.0,81953.0,0.0610209]
["bitfinex-derivatives","BTCF0:USTF0",1743373096050,0.3608,81981.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1743373096051,0.1953,81967.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1743373096363,0.2051442,81967.0,81966.0,0.1237037]
["bitfinex-derivatives","BTCF0:USTF0",1743373096546,0.21534976,81967.0,81966.0,0.1237037]
["bitfinex-derivatives","BTCF0:USTF0",1743373096750,0.23132187,81967.0,81966.0,0.1237037]
["bitfinex-derivatives","BTCF0:USTF0",1743373096951,0.21534976,81967.0,81966.0,0.1237037]
["bitfinex-derivatives","BTCF0:USTF0",1743373097355,0.23431941,81967.0,81966.0,0.1237037]
["bitfinex-derivatives","BTCF0:USTF0",1743373097752,0.21834976,81967.0,81966.0,0.1237037]
["bitfinex-derivatives","BTCF0:USTF0",1743373097952,0.20850556,81967.0,81966.0,0.1237037]
["bitfinex-derivatives","BTCF0:USTF0",1743373098159,0.34046741,81967.0,81966.0,0.1237037]
["bitfinex-derivatives","BTCF0:USTF0",1743373098357,0.35736888,81967.0,81966.0,0.1237037]
["bitfinex-derivatives","BTCF0:USTF0",1743373098660,0.01093965,81967.0,81966.0,0.4845037]
["bitfinex-derivatives","BTCF0:USTF0",1743373098962,0.4117,81987.0,81966.0,0.4845037]
["bitfinex-derivatives","BTCF0:USTF0",1743373098963,0.2046,81979.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1743373099147,0.15348,81998.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1743373099148,0.1219811,81995.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1743373099351,0.1994,81994.0,81987.0,0.1236725]
["bitfinex-derivatives","BTCF0:USTF0",1743373099555,0.1219868,81991.0,81987.0,0.5315725]
["bitfinex-derivatives","BTCF0:USTF0",1743373099753,0.1219883,81990.0,81987.0,0.5315725]
["bitfinex-derivatives","BTCF0:USTF0",1743373099953,0.1994,81989.0,81987.0,0.5315725]
["bitfinex-derivatives","BTCF0:USTF0",1743373101054,0.32139,81989.0,81987.0,0.5315725]
["bitfinex-derivatives","BTCF0:USTF0",1743373101457,0.2013,81988.0,81987.0,0.5315725]
["bitfinex-derivatives","BTCF0:USTF0",1743373101958,0.4,81988.0,81987.0,0.5315725]
["bitfinex-derivatives","BTCF0:USTF0",1743373102164,0.521991,81988.0,81987.0,0.5315725]
["bitfinex-derivatives","BTCF0:USTF0",1743373102549,0.521991,81988.0,81987.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743373102753,0.1220029,81980.0,81979.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743373103056,0.1220029,81980.0,81979.0,0.12218735]
["bitfinex-derivatives","BTCF0:USTF0",1743373103253,0.13782242,81980.0,81979.0,0.00186295]
["bitfinex-derivatives","BTCF0:USTF0",1743373103456,0.122033,81962.0,81961.0,0.1220243]
["bitfinex-derivatives","BTCF0:USTF0",1743373103764,0.0610114,81967.0,81966.0,0.1220158]
["bitfinex-derivatives","BTCF0:USTF0",1743373104156,0.00128,81967.0,81966.0,0.1232958]
["bitfinex-derivatives","BTCF0:USTF0",1743373104664,0.1233022,81967.0,81966.0,0.1232958]
["bitfinex-derivatives","BTCF0:USTF0",1743373105252,0.13923986,81967.0,81966.0,0.1232958]
["bitfinex-derivatives","BTCF0:USTF0",1743373106061,0.13914317,81967.0,81966.0,0.1232958]
["bitfinex-derivatives","BTCF0:USTF0",1743373106758,0.1233022,81967.0,81966.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743373106962,0.1220341,81959.0,81953.0,0.0610209]
["bitfinex-derivatives","BTCF0:USTF0",1743373107150,0.1220341,81959.0,81952.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1743373107151,0.1220341,81959.0,81958.0,0.00146295]
["bitfinex-derivatives","BTCF0:USTF0",1743373107355,0.1233141,81959.0,81958.0,0.00146295]
["bitfinex-derivatives","BTCF0:USTF0",1743373107956,0.26159527,81959.0,81958.0,0.00146295]
["bitfinex-derivatives","BTCF0:USTF0",1743373108160,0.26159527,81959.0,81958.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743373108358,0.27336899,81959.0,81958.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743373108550,0.25710078,81959.0,81958.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743373108755,0.25710065,81959.0,81958.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743373109560,0.1220505,81948.0,81940.0,0.0610305]
["bitfinex-derivatives","BTCF0:USTF0",1743373109759,0.12329051,81948.0,81947.0,0.00172812]
["bitfinex-derivatives","BTCF0:USTF0",1743373109960,0.5275443,81953.0,81952.0,0.1220446]
["bitfinex-derivatives","BTCF0:USTF0",1743373110150,0.53998403,81953.0,81952.0,0.1220446]
["bitfinex-derivatives","BTCF0:USTF0",1743373110357,0.53998403,81953.0,81952.0,0.1232446]
["bitfinex-derivatives","BTCF0:USTF0",1743373110562,0.53998403,81953.0,81952.0,0.3164446]
["bitfinex-derivatives","BTCF0:USTF0",1743373110759,0.41585447,81953.0,81952.0,0.3164446]
["bitfinex-derivatives","BTCF0:USTF0",1743373110961,0.54785564,81953.0,81952.0,0.3164446]
["bitfinex-derivatives","BTCF0:USTF0",1743373112362,0.02031254,81953.0,81952.0,0.3164446]
["bitfinex-derivatives","BTCF0:USTF0",1743373112559,0.01967254,81953.0,81952.0,0.3164446]
["bitfinex-derivatives","BTCF0:USTF0",1743373112760,0.02031254,81953.0,81952.0,0.3164446]
["bitfinex-derivatives","BTCF0:USTF0",1743373113758,0.14235564,81953.0,81952.0,0.3164446]
["bitfinex-derivatives","BTCF0:USTF0",1743373113966,0.53415564,81953.0,81952.0,0.3164446]
["bitfinex-derivatives","BTCF0:USTF0",1743373114357,0.41211254,81953.0,81952.0,0.3164446]
["bitfinex-derivatives","BTCF0:USTF0",1743373114567,0.02031254,81953.0,81952.0,0.3164446]
["bitfinex-derivatives","BTCF0:USTF0",1743373114773,0.01967254,81953.0,81952.0,0.3164446]
["bitfinex-derivatives","BTCF0:USTF0",1743373115468,1e-08,81953.0,81952.0,0.3164446]
["bitfinex-derivatives","BTCF0:USTF0",1743373115668,0.00018295,81961.0,81960.0,0.1220326]
["bitfinex-derivatives","BTCF0:USTF0",1743373115870,0.00018295,81961.0,81960.0,0.4841126]
["bitfinex-derivatives","BTCF0:USTF0",1743373116272,0.00018295,81961.0,81960.0,0.8785126]
["bitfinex-derivatives","BTCF0:USTF0",1743373117074,0.01202698,81961.0,81960.0,0.8785126]
["bitfinex-derivatives","BTCF0:USTF0",1743373117368,0.00018295,81961.0,81960.0,0.8785126]
["bitfinex-derivatives","BTCF0:USTF0",1743373117570,0.00146295,81961.0,81960.0,0.8785126]
["bitfinex-derivatives","BTCF0:USTF0",1743373118273,0.01330085,81961.0,81960.0,0.8785126]
["bitfinex-derivatives","BTCF0:USTF0",1743373119664,0.1908052,81980.0,81979.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1743373119964,0.32965449,81980.0,81979.0,0.1232044]
["bitfinex-derivatives","BTCF0:USTF0",1743373120161,0.69045449,81980.0,81979.0,0.1232044]
["bitfinex-derivatives","BTCF0:USTF0",1743373120474,0.81246448,81980.0,81979.0,0.1232044]
["bitfinex-derivatives","BTCF0:USTF0",1743373120666,0.69045449,81980.0,81979.0,0.1232044]
["bitfinex-derivatives","BTCF0:USTF0",1743373121062,0.69045449,81980.0,81979.0,0.3177044]
["bitfinex-derivatives","BTCF0:USTF0",1743373121262,0.01305129,81980.0,81979.0,0.3177044]
["bitfinex-derivatives","BTCF0:USTF0",1743373121468,0.01185128,81980.0,81979.0,0.3177044]
["bitfinex-derivatives","BTCF0:USTF0",1743373121671,0.01305129,81980.0,81979.0,0.3177044]
["bitfinex-derivatives","BTCF0:USTF0",1743373121869,0.13505419,81980.0,81979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743373122462,0.52205419,81980.0,81979.0,0.1232044]
["bitfinex-derivatives","BTCF0:USTF0",1743373123085,0.6440359,81980.0,81979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743373123270,0.1220148,81972.0,81967.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1743373123467,0.13450608,81972.0,81971.0,0.00138295]
["bitfinex-derivatives","BTCF0:USTF0",1743373123672,0.13450608,81972.0,81971.0,0.31049925]
["bitfinex-derivatives","BTCF0:USTF0",1743373123868,0.13450608,81972.0,81971.0,0.49589925]
["bitfinex-derivatives","BTCF0:USTF0",1743373124173,0.52010608,81972.0,81971.0,0.49589925]
["bitfinex-derivatives","BTCF0:USTF0",1743373126377,0.88090608,81972.0,81971.0,0.37388295]
["bitfinex-derivatives","BTCF0:USTF0",1743373126584,0.88090608,81972.0,81971.0,0.00138295]
["bitfinex-derivatives","BTCF0:USTF0",1743373126775,0.88090608,81972.0,81971.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743373127176,0.88090608,81972.0,81971.0,0.00146295]
["bitfinex-derivatives","BTCF0:USTF0",1743373128088,1.00289969,81972.0,81971.0,0.00146295]
["bitfinex-derivatives","BTCF0:USTF0",1743373129291,1.01505992,81972.0,81971.0,0.00146295]
["bitfinex-derivatives","BTCF0:USTF0",1743373129790,1.00289969,81972.0,81971.0,0.00146295]
["bitfinex-derivatives","BTCF0:USTF0",1743373130085,1.00274324,81972.0,81971.0,0.00146295]
["bitfinex-derivatives","BTCF0:USTF0",1743373130383,1.00274324,81972.0,81971.0,0.12347925]
["bitfinex-derivatives","BTCF0:USTF0",1743373130593,1.00274324,81972.0,81971.0,0.00146295]
["bitfinex-derivatives","BTCF0:USTF0",1743373131575,1.00274324,81972.0,81971.0,0.19176295]
["bitfinex-derivatives","BTCF0:USTF0",1743373132583,0.37313483,81972.0,81971.0,0.51687925]
["bitfinex-derivatives","BTCF0:USTF0",1743373132784,0.01233483,81972.0,81971.0,0.51687925]
["bitfinex-derivatives","BTCF0:USTF0",1743373133294,0.13434963,81972.0,81971.0,0.51687925]
["bitfinex-derivatives","BTCF0:USTF0",1743373133976,0.13434963,81972.0,81971.0,0.39486295]
["bitfinex-derivatives","BTCF0:USTF0",1743373134491,0.13434963,81972.0,81971.0,0.51687925]
["bitfinex-derivatives","BTCF0:USTF0",1743373135477,0.13434963,81972.0,81971.0,0.7347972]
["bitfinex-derivatives","BTCF0:USTF0",1743373136091,0.01233483,81972.0,81971.0,0.7347972]
["bitfinex-derivatives","BTCF0:USTF0",1743373136283,0.00064,81972.0,81971.0,0.7347972]
["bitfinex-derivatives","BTCF0:USTF0",1743373136587,0.00064,81972.0,81971.0,1.0955972]
["bitfinex-derivatives","BTCF0:USTF0",1743373137182,0.3608,81982.0,81978.0,0.0610028]
["bitfinex-derivatives","BTCF0:USTF0",1743373137382,0.1219988,81985.0,81984.0,0.1219954]
["bitfinex-derivatives","BTCF0:USTF0",1743373137582,0.1350066,81985.0,81984.0,0.1234754]
["bitfinex-derivatives","BTCF0:USTF0",1743373138317,0.12339881,81985.0,81984.0,0.1234754]
["bitfinex-derivatives","BTCF0:USTF0",1743373139205,0.12439881,81985.0,81984.0,0.1234754]
["bitfinex-derivatives","BTCF0:USTF0",1743373139403,0.00240001,81985.0,81984.0,0.1234754]
["bitfinex-derivatives","BTCF0:USTF0",1743373139600,0.001,81985.0,81984.0,0.1234754]
["bitfinex-derivatives","BTCF0:USTF0",1743373142185,0.001,81985.0,81984.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1743373142586,0.1229954,81985.0,81984.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1743373142892,0.1244354,81985.0,81984.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1743373143095,0.13387296,81985.0,81984.0,0.1234769]
["bitfinex-derivatives","BTCF0:USTF0",1743373143292,0.13287296,81985.0,81984.0,0.1294769]
["bitfinex-derivatives","BTCF0:USTF0",1743373143892,0.13287296,81985.0,81984.0,0.1324769]
["bitfinex-derivatives","BTCF0:USTF0",1743373144090,0.14267248,81985.0,81984.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1743373144402,0.02067708,81985.0,81984.0,0.1324769]
["bitfinex-derivatives","BTCF0:USTF0",1743373144835,0.01923708,81985.0,81984.0,0.1304769]
["bitfinex-derivatives","BTCF0:USTF0",1743373145009,0.00979952,81985.0,81984.0,0.1304769]
["bitfinex-derivatives","BTCF0:USTF0",1743373145216,0.00058295,81988.0,81984.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1743373145510,0.1219954,81985.0,81984.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1743373145713,0.13377242,81985.0,81984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743373146011,0.26591594,81985.0,81984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743373146393,0.26599047,81985.0,81984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743373146597,0.64399047,81985.0,81984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743373146790,0.65387006,81985.0,81984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743373147290,0.64301851,81985.0,81984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743373147487,0.65484936,81985.0,81984.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1743373147792,0.1210029,81980.0,81979.0,0.21791795]
["bitfinex-derivatives","BTCF0:USTF0",1743373147990,0.13423376,81980.0,81979.0,0.34132235]
["bitfinex-derivatives","BTCF0:USTF0",1743373148296,0.14411335,81980.0,81979.0,0.34132235]
["bitfinex-derivatives","BTCF0:USTF0",1743373148497,0.1322825,81980.0,81979.0,0.34132235]
["bitfinex-derivatives","BTCF0:USTF0",1743373148895,0.14410183,81980.0,81979.0,0.34132235]
["bitfinex-derivatives","BTCF0:USTF0",1743373149490,0.14507575,81980.0,81979.0,0.34132235]
["bitfinex-derivatives","BTCF0:USTF0",1743373149794,0.14507575,81980.0,81979.0,0.1234044]
["bitfinex-derivatives","BTCF0:USTF0",1743373149996,0.15450061,81980.0,81979.0,0.1234044]
["bitfinex-derivatives","BTCF0:USTF0",1743373151005,0.15450061,81980.0,81979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743373151315,0.15450061,81980.0,81979.0,0.1234044]
["bitfinex-derivatives","BTCF0:USTF0",1743373151684,0.15450061,81980.0,81979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743373152596,0.15450061,81980.0,81979.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743373153285,0.66135746,81980.0,81979.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743373153591,0.67126114,81980.0,81979.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743373153982,0.68723779,81980.0,81979.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743373154388,0.70359151,81980.0,81979.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743373155399,0.7038715,81980.0,81979.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743373156895,0.7038814,81980.0,81979.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1743373157691,0.1220148,81972.0,81971.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743373157995,0.65850892,81972.0,81971.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743373158193,0.65850892,81972.0,81971.0,0.00118295]
["bitfinex-derivatives","BTCF0:USTF0",1743373158601,1.03830892,81972.0,81971.0,0.00118295]
["bitfinex-derivatives","BTCF0:USTF0",1743373158797,1.04818851,81972.0,81971.0,0.00118295]
["bitfinex-derivatives","BTCF0:USTF0",1743373160197,1.04818851,81972.0,81971.0,0.38008295]
["bitfinex-derivatives","BTCF0:USTF0",1743373161299,1.17018212,81972.0,81971.0,0.00118295]
["bitfinex-derivatives","BTCF0:USTF0",1743373161493,1.17014437,81972.0,81971.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743373161693,1.17114437,81972.0,81971.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743373162206,1.20372637,81972.0,81971.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743373163306,1.19178334,81972.0,81971.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743373163603,1.20379083,81972.0,81971.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743373165408,1.20414816,81972.0,81971.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743373165794,1.21631726,81972.0,81971.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743373167511,0.1220267,81964.0,81963.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1743373167713,0.1220267,81964.0,81953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373167714,0.1220401,81955.0,81953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373167908,0.14957611,81955.0,81954.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1743373168304,0.66325087,81955.0,81954.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743373168509,0.122049,81949.0,81948.0,0.21791795]
["bitfinex-derivatives","BTCF0:USTF0",1743373168707,0.15969387,81949.0,81948.0,0.21887795]
["bitfinex-derivatives","BTCF0:USTF0",1743373169010,0.16183726,81949.0,81948.0,0.21887795]
["bitfinex-derivatives","BTCF0:USTF0",1743373169202,0.28386511,81949.0,81948.0,0.21887795]
["bitfinex-derivatives","BTCF0:USTF0",1743373169402,0.28435705,81949.0,81948.0,0.21887795]
["bitfinex-derivatives","BTCF0:USTF0",1743373169599,0.67642676,81949.0,81948.0,0.21887795]
["bitfinex-derivatives","BTCF0:USTF0",1743373169804,0.67342676,81949.0,81948.0,0.42827795]
["bitfinex-derivatives","BTCF0:USTF0",1743373170099,0.69974302,81949.0,81948.0,0.42827795]
["bitfinex-derivatives","BTCF0:USTF0",1743373170306,0.69974302,81949.0,81948.0,0.22387795]
["bitfinex-derivatives","BTCF0:USTF0",1743373170916,0.68777331,81949.0,81948.0,0.21987795]
["bitfinex-derivatives","BTCF0:USTF0",1743373171102,0.70644994,81949.0,81948.0,0.63237795]
["bitfinex-derivatives","BTCF0:USTF0",1743373171305,0.85940994,81949.0,81948.0,0.63237795]
["bitfinex-derivatives","BTCF0:USTF0",1743373171507,0.849758,81949.0,81948.0,0.63737795]
["bitfinex-derivatives","BTCF0:USTF0",1743373172017,0.84981925,81949.0,81948.0,0.63737795]
["bitfinex-derivatives","BTCF0:USTF0",1743373172221,0.86849588,81949.0,81948.0,0.63337795]
["bitfinex-derivatives","BTCF0:USTF0",1743373172816,0.86849588,81949.0,81948.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1743373173018,0.86849405,81949.0,81948.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1743373173213,0.86851596,81949.0,81948.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1743373173418,0.45671647,81949.0,81948.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1743373173613,0.45671647,81949.0,81948.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1743373173909,0.46315982,81949.0,81948.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1743373174111,0.29152464,81949.0,81948.0,0.7372105]
["bitfinex-derivatives","BTCF0:USTF0",1743373174616,0.3037771,81949.0,81948.0,0.7372105]
["bitfinex-derivatives","BTCF0:USTF0",1743373175007,0.3037771,81949.0,81948.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1743373175407,0.30403154,81949.0,81948.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1743373175717,0.31048417,81949.0,81948.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1743373175917,0.30095805,81949.0,81948.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1743373176117,0.31963299,81949.0,81948.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1743373176506,0.30095805,81949.0,81948.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1743373177615,0.31963299,81949.0,81948.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1743373177916,0.30103904,81949.0,81948.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1743373178416,0.31971114,81949.0,81948.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1743373182517,0.30412754,81949.0,81948.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1743373182717,0.16980622,81949.0,81948.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1743373185116,0.18199215,81949.0,81948.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1743373185318,0.30402,81949.0,81948.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1743373186021,0.70422,81949.0,81948.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1743373186320,0.0610285,81944.0,81937.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1743373186521,0.1220639,81939.0,81938.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1743373186712,0.15146487,81939.0,81938.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1743373187114,0.59818597,81939.0,81938.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1743373187316,0.61687931,81939.0,81938.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1743373187516,0.58598113,81939.0,81938.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1743373187716,0.60467447,81939.0,81938.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1743373188321,0.39878398,81939.0,81938.0,0.3295254]
["bitfinex-derivatives","BTCF0:USTF0",1743373188520,0.38658113,81939.0,81938.0,0.3295254]
["bitfinex-derivatives","BTCF0:USTF0",1743373189025,0.17778113,81939.0,81938.0,0.3335254]
["bitfinex-derivatives","BTCF0:USTF0",1743373189623,0.17778113,81939.0,81938.0,0.5366254]
["bitfinex-derivatives","BTCF0:USTF0",1743373191526,0.17707955,81939.0,81938.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1743373193222,0.18930905,81939.0,81938.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1743373193522,0.18930928,81939.0,81938.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1743373193931,0.39880928,81939.0,81938.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1743373194121,0.39880928,81939.0,81938.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1743373194319,0.52085203,81939.0,81938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743373194713,0.72065203,81939.0,81938.0,0.00110287]
["bitfinex-derivatives","BTCF0:USTF0",1743373195625,0.72026007,81939.0,81938.0,0.00110287]
["bitfinex-derivatives","BTCF0:USTF0",1743373196228,0.52046007,81939.0,81938.0,0.00110287]
["bitfinex-derivatives","BTCF0:USTF0",1743373196431,0.18891732,81939.0,81938.0,0.60080287]
["bitfinex-derivatives","BTCF0:USTF0",1743373197225,0.19291732,81939.0,81938.0,0.60066]
["bitfinex-derivatives","BTCF0:USTF0",1743373197427,0.55286334,81939.0,81938.0,0.60066]
["bitfinex-derivatives","BTCF0:USTF0",1743373198628,0.55186334,81939.0,81938.0,0.60066]
["bitfinex-derivatives","BTCF0:USTF0",1743373199227,0.55286334,81939.0,81938.0,0.60066]
["bitfinex-derivatives","BTCF0:USTF0",1743373199823,0.19206334,81939.0,81938.0,0.7227254]
["bitfinex-derivatives","BTCF0:USTF0",1743373200233,0.06999944,81939.0,81938.0,0.7227254]
["bitfinex-derivatives","BTCF0:USTF0",1743373200528,0.04037303,81939.0,81938.0,0.7227254]
["bitfinex-derivatives","BTCF0:USTF0",1743373200934,0.04133304,81939.0,81938.0,0.7227254]
["bitfinex-derivatives","BTCF0:USTF0",1743373201135,0.04133304,81939.0,81938.0,0.60066]
["bitfinex-derivatives","BTCF0:USTF0",1743373201136,0.17448008,81939.0,81938.0,0.60066]
["bitfinex-derivatives","BTCF0:USTF0",1743373201333,0.53424009,81939.0,81938.0,0.60066]
["bitfinex-derivatives","BTCF0:USTF0",1743373201528,0.17544009,81939.0,81938.0,0.60066]
["bitfinex-derivatives","BTCF0:USTF0",1743373202232,0.36504009,81939.0,81938.0,0.60066]
["bitfinex-derivatives","BTCF0:USTF0",1743373202438,0.38152487,81939.0,81938.0,0.60066]
["bitfinex-derivatives","BTCF0:USTF0",1743373203437,0.74232487,81939.0,81938.0,0.60066]
["bitfinex-derivatives","BTCF0:USTF0",1743373204229,0.86436762,81939.0,81938.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1743373204434,0.86436762,81939.0,81938.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1743373204635,0.86436762,81939.0,81938.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1743373205176,0.19192487,81939.0,81938.0,0.3067654]
["bitfinex-derivatives","BTCF0:USTF0",1743373205556,0.19192487,81939.0,81938.0,0.4954654]
["bitfinex-derivatives","BTCF0:USTF0",1743373206660,0.19205207,81939.0,81938.0,0.4954654]
["bitfinex-derivatives","BTCF0:USTF0",1743373206851,0.06998817,81939.0,81938.0,0.4954654]
["bitfinex-derivatives","BTCF0:USTF0",1743373207048,0.10789244,81942.0,81941.0,0.1220609]
["bitfinex-derivatives","BTCF0:USTF0",1743373207241,0.10789244,81942.0,81941.0,0.1233009]
["bitfinex-derivatives","BTCF0:USTF0",1743373207748,0.14377789,81945.0,81944.0,0.1220565]
["bitfinex-derivatives","BTCF0:USTF0",1743373207940,0.17960705,81950.0,81949.0,0.122049]
["bitfinex-derivatives","BTCF0:USTF0",1743373208135,0.18084706,81950.0,81949.0,0.123289]
["bitfinex-derivatives","BTCF0:USTF0",1743373209536,0.18084706,81950.0,81949.0,0.13561411]
["bitfinex-derivatives","BTCF0:USTF0",1743373209745,0.18084706,81950.0,81949.0,0.13661411]
["bitfinex-derivatives","BTCF0:USTF0",1743373210931,0.18084706,81950.0,81949.0,0.32511411]
["bitfinex-derivatives","BTCF0:USTF0",1743373211138,0.18084706,81950.0,81949.0,0.50441411]
["bitfinex-derivatives","BTCF0:USTF0",1743373211139,0.00124001,81950.0,81949.0,0.50441411]
["bitfinex-derivatives","BTCF0:USTF0",1743373211433,0.0610212,81954.0,81953.0,0.1220398]
["bitfinex-derivatives","BTCF0:USTF0",1743373211648,0.0610212,81954.0,81953.0,0.4932798]
["bitfinex-derivatives","BTCF0:USTF0",1743373211860,0.1830652,81954.0,81953.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1743373212121,0.18430521,81954.0,81953.0,0.4932831]
["bitfinex-derivatives","BTCF0:USTF0",1743373212357,0.1830652,81954.0,81953.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1743373213173,0.1220393,81956.0,81955.0,0.1220386]
["bitfinex-derivatives","BTCF0:USTF0",1743373213373,0.12327931,81956.0,81955.0,0.1233586]
["bitfinex-derivatives","BTCF0:USTF0",1743373214258,0.00224001,81956.0,81955.0,0.1233586]
["bitfinex-derivatives","BTCF0:USTF0",1743373214457,0.001,81956.0,81955.0,0.1233586]
["bitfinex-derivatives","BTCF0:USTF0",1743373214847,0.00018295,81963.0,81962.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1743373215051,0.00018295,81963.0,81962.0,0.4840697]
["bitfinex-derivatives","BTCF0:USTF0",1743373215951,0.00318295,81963.0,81962.0,0.4840697]
["bitfinex-derivatives","BTCF0:USTF0",1743373217945,0.00618295,81963.0,81962.0,0.4840697]
["bitfinex-derivatives","BTCF0:USTF0",1743373218651,0.00618295,81963.0,81962.0,0.1232697]
["bitfinex-derivatives","BTCF0:USTF0",1743373219146,0.00618295,81963.0,81962.0,0.4840697]
["bitfinex-derivatives","BTCF0:USTF0",1743373219346,0.00742296,81963.0,81962.0,0.4840697]
["bitfinex-derivatives","BTCF0:USTF0",1743373221051,0.12945116,81963.0,81962.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743373221240,0.13922352,81963.0,81962.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743373221846,0.14928258,81963.0,81962.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743373222343,0.16527659,81963.0,81962.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743373223344,0.16527659,81963.0,81962.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743373225050,0.04324839,81963.0,81962.0,0.1232697]
["bitfinex-derivatives","BTCF0:USTF0",1743373225247,0.04324839,81963.0,81962.0,0.3080697]
["bitfinex-derivatives","BTCF0:USTF0",1743373225442,0.02725438,81963.0,81962.0,0.3080697]
["bitfinex-derivatives","BTCF0:USTF0",1743373225849,0.02601437,81963.0,81962.0,0.3080697]
["bitfinex-derivatives","BTCF0:USTF0",1743373226042,0.01719532,81963.0,81962.0,0.3080697]
["bitfinex-derivatives","BTCF0:USTF0",1743373227550,0.01698088,81963.0,81962.0,0.3080697]
["bitfinex-derivatives","BTCF0:USTF0",1743373227747,0.01398088,81963.0,81962.0,0.3110697]
["bitfinex-derivatives","BTCF0:USTF0",1743373228050,0.00442296,81963.0,81962.0,0.3110697]
["bitfinex-derivatives","BTCF0:USTF0",1743373228255,0.00318295,81963.0,81962.0,0.3110697]
["bitfinex-derivatives","BTCF0:USTF0",1743373228444,0.00018295,81963.0,81962.0,0.3080697]
["bitfinex-derivatives","BTCF0:USTF0",1743373228645,0.00018295,81963.0,81962.0,0.3140697]
["bitfinex-derivatives","BTCF0:USTF0",1743373229144,0.00018295,81963.0,81962.0,0.3130697]
["bitfinex-derivatives","BTCF0:USTF0",1743373230147,0.00018295,81963.0,81962.0,0.3100697]
["bitfinex-derivatives","BTCF0:USTF0",1743373230346,0.00018295,81963.0,81962.0,0.3130697]
["bitfinex-derivatives","BTCF0:USTF0",1743373230745,0.00018295,81963.0,81962.0,0.4987697]
["bitfinex-derivatives","BTCF0:USTF0",1743373231857,0.00142296,81963.0,81962.0,0.4987697]
["bitfinex-derivatives","BTCF0:USTF0",1743373232557,0.00142296,81963.0,81962.0,0.6798697]
["bitfinex-derivatives","BTCF0:USTF0",1743373233147,0.00018295,81963.0,81962.0,0.6798697]
["bitfinex-derivatives","BTCF0:USTF0",1743373233350,0.00018295,81963.0,81962.0,0.6768697]
["bitfinex-derivatives","BTCF0:USTF0",1743373233550,0.00018295,81963.0,81962.0,0.6788697]
["bitfinex-derivatives","BTCF0:USTF0",1743373235050,0.00990538,81963.0,81962.0,0.6788697]
["bitfinex-derivatives","BTCF0:USTF0",1743373235659,0.13321358,81963.0,81962.0,0.6788697]
["bitfinex-derivatives","BTCF0:USTF0",1743373235855,0.13321358,81963.0,81962.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1743373236052,0.14324596,81963.0,81962.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1743373236461,0.14324596,81963.0,81962.0,0.1272697]
["bitfinex-derivatives","BTCF0:USTF0",1743373236462,0.54783439,81963.0,81962.0,0.1272697]
["bitfinex-derivatives","BTCF0:USTF0",1743373236758,0.56445391,81963.0,81962.0,0.1272697]
["bitfinex-derivatives","BTCF0:USTF0",1743373237057,0.56445391,81963.0,81962.0,0.1262697]
["bitfinex-derivatives","BTCF0:USTF0",1743373237260,0.57666715,81963.0,81962.0,0.1262697]
["bitfinex-derivatives","BTCF0:USTF0",1743373237558,0.44242571,81963.0,81962.0,0.1262697]
["bitfinex-derivatives","BTCF0:USTF0",1743373237762,0.56445391,81963.0,81962.0,0.1262697]
["bitfinex-derivatives","BTCF0:USTF0",1743373237958,0.56445391,81963.0,81962.0,0.1252697]
["bitfinex-derivatives","BTCF0:USTF0",1743373238157,0.56445391,81963.0,81962.0,0.1232697]
["bitfinex-derivatives","BTCF0:USTF0",1743373238457,0.54371353,81963.0,81962.0,0.1232697]
["bitfinex-derivatives","BTCF0:USTF0",1743373238854,0.54371353,81963.0,81962.0,0.1262697]
["bitfinex-derivatives","BTCF0:USTF0",1743373239553,0.55971059,81963.0,81962.0,0.1262697]
["bitfinex-derivatives","BTCF0:USTF0",1743373239862,0.5761057,81963.0,81962.0,0.1242697]
["bitfinex-derivatives","BTCF0:USTF0",1743373240159,0.4540775,81963.0,81962.0,0.1252697]
["bitfinex-derivatives","BTCF0:USTF0",1743373240360,0.43768239,81963.0,81962.0,0.1252697]
["bitfinex-derivatives","BTCF0:USTF0",1743373240563,0.42168533,81963.0,81962.0,0.1252697]
["bitfinex-derivatives","BTCF0:USTF0",1743373240754,0.42168533,81963.0,81962.0,1.0325187]
["bitfinex-derivatives","BTCF0:USTF0",1743373240956,0.21461776,81963.0,81962.0,1.0325187]
["bitfinex-derivatives","BTCF0:USTF0",1743373241158,0.21333776,81963.0,81962.0,1.2228187]
["bitfinex-derivatives","BTCF0:USTF0",1743373241658,0.21333776,81963.0,81962.0,1.2218187]
["bitfinex-derivatives","BTCF0:USTF0",1743373241863,0.21333776,81963.0,81962.0,1.2208187]
["bitfinex-derivatives","BTCF0:USTF0",1743373242064,0.21457777,81963.0,81962.0,1.2208187]
["bitfinex-derivatives","BTCF0:USTF0",1743373242363,0.39577777,81963.0,81962.0,1.2208187]
["bitfinex-derivatives","BTCF0:USTF0",1743373242550,0.39603702,81963.0,81962.0,1.2208187]
["bitfinex-derivatives","BTCF0:USTF0",1743373243464,0.02143702,81963.0,81962.0,1.2208187]
["bitfinex-derivatives","BTCF0:USTF0",1743373243664,0.02019701,81963.0,81962.0,1.2208187]
["bitfinex-derivatives","BTCF0:USTF0",1743373244065,0.1863,81971.0,81970.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1743373244258,0.19902252,81971.0,81970.0,0.1232578]
["bitfinex-derivatives","BTCF0:USTF0",1743373244451,0.32103882,81971.0,81970.0,0.1232578]
["bitfinex-derivatives","BTCF0:USTF0",1743373244856,0.32103882,81971.0,81970.0,0.5075578]
["bitfinex-derivatives","BTCF0:USTF0",1743373245265,0.19902252,81971.0,81970.0,0.5075578]
["bitfinex-derivatives","BTCF0:USTF0",1743373245565,0.20102252,81971.0,81970.0,0.5075578]
["bitfinex-derivatives","BTCF0:USTF0",1743373246466,0.20302252,81971.0,81970.0,0.5075578]
["bitfinex-derivatives","BTCF0:USTF0",1743373246666,0.20302252,81971.0,81970.0,0.51989255]
["bitfinex-derivatives","BTCF0:USTF0",1743373247363,0.1219993,81983.0,81978.0,0.1220059]
["bitfinex-derivatives","BTCF0:USTF0",1743373247668,0.37170589,81979.0,81978.0,0.1235259]
["bitfinex-derivatives","BTCF0:USTF0",1743373248058,0.36242295,81979.0,81978.0,0.1235259]
["bitfinex-derivatives","BTCF0:USTF0",1743373248265,0.36242295,81979.0,81978.0,0.4954259]
["bitfinex-derivatives","BTCF0:USTF0",1743373248462,0.00462295,81979.0,81978.0,0.4954259]
["bitfinex-derivatives","BTCF0:USTF0",1743373248767,0.0004,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1743373249066,0.0004,81988.0,81987.0,0.4846725]
["bitfinex-derivatives","BTCF0:USTF0",1743373249766,0.0004,81988.0,81987.0,0.8565725]
["bitfinex-derivatives","BTCF0:USTF0",1743373250470,0.0034,81988.0,81987.0,0.8565725]
["bitfinex-derivatives","BTCF0:USTF0",1743373251173,0.0014,81988.0,81987.0,0.8565725]
["bitfinex-derivatives","BTCF0:USTF0",1743373252568,0.3816,81988.0,81987.0,0.8565725]
["bitfinex-derivatives","BTCF0:USTF0",1743373252764,0.3816,81988.0,81987.0,1.07558088]
["bitfinex-derivatives","BTCF0:USTF0",1743373253472,0.503591,81988.0,81987.0,0.22088838]
["bitfinex-derivatives","BTCF0:USTF0",1743373254171,0.62556081,81988.0,81987.0,0.22088838]
["bitfinex-derivatives","BTCF0:USTF0",1743373255966,0.62556081,81988.0,81987.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743373256166,0.1220014,81981.0,81980.0,0.1220024]
["bitfinex-derivatives","BTCF0:USTF0",1743373256363,0.1220014,81981.0,81980.0,0.1238824]
["bitfinex-derivatives","BTCF0:USTF0",1743373256966,0.3752708,81985.0,81980.0,0.1238824]
["bitfinex-derivatives","BTCF0:USTF0",1743373257272,0.1220014,81981.0,81980.0,0.2458827]
["bitfinex-derivatives","BTCF0:USTF0",1743373257471,0.13577923,81981.0,81980.0,0.2458827]
["bitfinex-derivatives","BTCF0:USTF0",1743373258165,0.13377923,81981.0,81980.0,0.2458827]
["bitfinex-derivatives","BTCF0:USTF0",1743373258566,0.13377923,81981.0,81980.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743373259173,0.13377923,81981.0,81980.0,0.1238829]
["bitfinex-derivatives","BTCF0:USTF0",1743373259573,0.13377923,81981.0,81980.0,0.4948829]
["bitfinex-derivatives","BTCF0:USTF0",1743373259775,0.13577923,81981.0,81980.0,0.4948829]
["bitfinex-derivatives","BTCF0:USTF0",1743373260571,0.13577923,81981.0,81980.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1743373260572,0.50557923,81981.0,81980.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1743373260767,0.50557923,81981.0,81980.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743373260971,0.62755945,81981.0,81980.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743373261278,0.98835945,81981.0,81980.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743373261473,0.1220193,81969.0,81962.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1743373261680,0.13277377,81969.0,81968.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743373262179,0.26656384,81969.0,81968.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743373262381,0.27647912,81969.0,81968.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1743373262967,0.27647912,81969.0,81968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1743373263171,0.27647912,81969.0,81966.0,0.21900838]
["bitfinex-derivatives","BTCF0:USTF0",1743373263172,0.1220222,81967.0,81966.0,0.21900838]
["bitfinex-derivatives","BTCF0:USTF0",1743373263376,0.14398652,81967.0,81966.0,0.21900838]
["bitfinex-derivatives","BTCF0:USTF0",1743373263575,0.1539018,81967.0,81966.0,0.21988838]
["bitfinex-derivatives","BTCF0:USTF0",1743373263779,0.5172018,81967.0,81966.0,0.21988838]
["bitfinex-derivatives","BTCF0:USTF0",1743373263981,0.63919988,81967.0,81966.0,0.21988838]
["bitfinex-derivatives","BTCF0:USTF0",1743373264476,0.63819988,81967.0,81966.0,0.22188838]
["bitfinex-derivatives","BTCF0:USTF0",1743373265181,0.63819988,81967.0,81966.0,0.22388838]
["bitfinex-derivatives","BTCF0:USTF0",1743373265689,0.62876541,81967.0,81966.0,0.22188838]
["bitfinex-derivatives","BTCF0:USTF0",1743373265983,0.62976541,81967.0,81966.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743373266181,0.1220312,81961.0,81960.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743373266485,0.1220312,81961.0,81960.0,0.00114295]
["bitfinex-derivatives","BTCF0:USTF0",1743373266486,0.13480106,81961.0,81960.0,0.00114295]
["bitfinex-derivatives","BTCF0:USTF0",1743373267074,0.51601634,81961.0,81960.0,0.00114295]
["bitfinex-derivatives","BTCF0:USTF0",1743373267269,0.51601634,81961.0,81960.0,0.00214295]
["bitfinex-derivatives","BTCF0:USTF0",1743373267669,0.51601634,81961.0,81960.0,0.00314295]
["bitfinex-derivatives","BTCF0:USTF0",1743373269575,0.52551994,81961.0,81960.0,0.00314295]
["bitfinex-derivatives","BTCF0:USTF0",1743373270581,0.14241009,81961.0,81960.0,0.12517555]
["bitfinex-derivatives","BTCF0:USTF0",1743373271371,0.14145008,81961.0,81960.0,0.12517555]
["bitfinex-derivatives","BTCF0:USTF0",1743373271578,0.1315348,81961.0,81960.0,0.12517555]
["bitfinex-derivatives","BTCF0:USTF0",1743373272579,0.13241481,81961.0,81960.0,0.12517555]
["bitfinex-derivatives","BTCF0:USTF0",1743373272887,0.14227,81961.0,81960.0,0.12517555]
["bitfinex-derivatives","BTCF0:USTF0",1743373273787,0.14235379,81961.0,81960.0,0.12517555]
["bitfinex-derivatives","BTCF0:USTF0",1743373274683,0.14147378,81961.0,81960.0,0.12517555]
["bitfinex-derivatives","BTCF0:USTF0",1743373275980,0.14215378,81961.0,81960.0,0.12517555]
["bitfinex-derivatives","BTCF0:USTF0",1743373276283,0.14215378,81961.0,81960.0,0.00314295]
["bitfinex-derivatives","BTCF0:USTF0",1743373276675,0.14215378,81961.0,81960.0,0.12517555]
["bitfinex-derivatives","BTCF0:USTF0",1743373277787,0.14204504,81961.0,81960.0,0.12517555]
["bitfinex-derivatives","BTCF0:USTF0",1743373278885,0.14204504,81961.0,81960.0,0.00314295]
["bitfinex-derivatives","BTCF0:USTF0",1743373279091,0.50284504,81961.0,81960.0,0.00314295]
["bitfinex-derivatives","BTCF0:USTF0",1743373279589,0.63668606,81961.0,81960.0,0.00314295]
["bitfinex-derivatives","BTCF0:USTF0",1743373279780,0.1220505,81948.0,81947.0,0.00048812]
["bitfinex-derivatives","BTCF0:USTF0",1743373279980,0.13216915,81948.0,81947.0,0.00120812]
["bitfinex-derivatives","BTCF0:USTF0",1743373280291,0.14202434,81948.0,81947.0,0.00120812]
["bitfinex-derivatives","BTCF0:USTF0",1743373280791,0.33092434,81948.0,81947.0,0.00120812]
["bitfinex-derivatives","BTCF0:USTF0",1743373280978,0.51042434,81948.0,81947.0,0.00120812]
["bitfinex-derivatives","BTCF0:USTF0",1743373281179,0.51042434,81948.0,81947.0,0.01020812]
["bitfinex-derivatives","BTCF0:USTF0",1743373281587,0.63245368,81948.0,81947.0,0.01020812]
["bitfinex-derivatives","BTCF0:USTF0",1743373282583,0.64437463,81948.0,81947.0,0.01020812]
["bitfinex-derivatives","BTCF0:USTF0",1743373282785,0.27597463,81948.0,81947.0,0.01020812]
["bitfinex-derivatives","BTCF0:USTF0",1743373282979,0.1220535,81946.0,81945.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1743373283189,0.1220624,81940.0,81931.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1743373283390,0.49302105,81940.0,81931.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1743373283696,0.51927442,81940.0,81931.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1743373283899,0.66946485,81940.0,81931.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1743373284189,1.03446485,81940.0,81931.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1743373284395,1.0388441,81940.0,81931.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1743373284998,1.0388441,81940.0,81939.0,0.00618295]
["bitfinex-derivatives","BTCF0:USTF0",1743373285184,1.0418441,81940.0,81939.0,0.00618295]
["bitfinex-derivatives","BTCF0:USTF0",1743373285694,1.04253544,81940.0,81939.0,0.00618295]
["bitfinex-derivatives","BTCF0:USTF0",1743373286597,1.04453451,81940.0,81939.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743373287394,0.1220744,81932.0,81931.0,0.00048821]
["bitfinex-derivatives","BTCF0:USTF0",1743373287592,0.1220773,81930.0,81929.0,0.21900838]
["bitfinex-derivatives","BTCF0:USTF0",1743373287793,0.0610397,81929.0,81916.0,0.21890694]
["bitfinex-derivatives","BTCF0:USTF0",1743373287994,0.0610397,81929.0,81916.0,0.39984694]
["bitfinex-derivatives","BTCF0:USTF0",1743373287995,0.1220967,81917.0,81916.0,0.39984694]
["bitfinex-derivatives","BTCF0:USTF0",1743373288203,0.30117175,81917.0,81916.0,0.58324694]
["bitfinex-derivatives","BTCF0:USTF0",1743373288495,0.32742512,81917.0,81916.0,0.58324694]
["bitfinex-derivatives","BTCF0:USTF0",1743373288695,0.44950064,81917.0,81916.0,0.58324694]
["bitfinex-derivatives","BTCF0:USTF0",1743373288993,0.80220064,81917.0,81916.0,0.70534514]
["bitfinex-derivatives","BTCF0:USTF0",1743373290001,0.80220064,81917.0,81916.0,0.58324694]
["bitfinex-derivatives","BTCF0:USTF0",1743373290593,0.78580246,81917.0,81916.0,0.58724694]
["bitfinex-derivatives","BTCF0:USTF0",1743373290788,0.76960858,81917.0,81916.0,0.58724694]
["bitfinex-derivatives","BTCF0:USTF0",1743373291494,0.76960858,81917.0,81916.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1743373291797,0.78555247,81917.0,81916.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1743373292888,0.76960858,81917.0,81916.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1743373293394,0.1221086,81909.0,81904.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1743373293591,0.13330977,81909.0,81908.0,0.00086307]
["bitfinex-derivatives","BTCF0:USTF0",1743373293794,0.14930867,81909.0,81908.0,0.00086307]
["bitfinex-derivatives","BTCF0:USTF0",1743373293995,0.28123938,81909.0,81908.0,0.00086307]
["bitfinex-derivatives","BTCF0:USTF0",1743373294292,0.28123938,81909.0,81897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373294293,0.1221221,81900.0,81897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373294494,0.14935292,81900.0,81899.0,0.0011284]
["bitfinex-derivatives","BTCF0:USTF0",1743373294703,0.14335292,81900.0,81899.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1743373294898,0.12736328,81900.0,81899.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1743373295098,0.24945073,81900.0,81899.0,0.0004884]
["bitfinex-derivatives","BTCF0:USTF0",1743373295290,0.1221385,81889.0,81888.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1743373295491,0.13302556,81889.0,81888.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1743373295890,0.14220822,81889.0,81888.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1743373296098,0.49850822,81889.0,81888.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1743373296499,0.49750822,81889.0,81888.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1743373297205,0.49850822,81889.0,81888.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1743373297697,0.49850822,81889.0,81888.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1743373297998,0.63673683,81889.0,81888.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743373298392,0.63773683,81889.0,81888.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743373298597,0.99853683,81889.0,81888.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743373298797,0.1221459,81884.0,81883.0,0.0004885]
["bitfinex-derivatives","BTCF0:USTF0",1743373298998,0.14914431,81884.0,81883.0,0.0011285]
["bitfinex-derivatives","BTCF0:USTF0",1743373299506,0.15939847,81884.0,81883.0,0.0011285]
["bitfinex-derivatives","BTCF0:USTF0",1743373299705,0.53339847,81884.0,81883.0,0.0011285]
["bitfinex-derivatives","BTCF0:USTF0",1743373300007,0.1221549,81878.0,81867.0,0.00048859]
["bitfinex-derivatives","BTCF0:USTF0",1743373300198,0.64588196,81878.0,81877.0,0.36591502]
["bitfinex-derivatives","BTCF0:USTF0",1743373300502,0.65613612,81878.0,81877.0,0.36591502]
["bitfinex-derivatives","BTCF0:USTF0",1743373300694,0.79015716,81878.0,81877.0,0.36591502]
["bitfinex-derivatives","BTCF0:USTF0",1743373301004,1.19272983,81878.0,81877.0,0.36591502]
["bitfinex-derivatives","BTCF0:USTF0",1743373301208,1.20945893,81878.0,81877.0,0.36591502]
["bitfinex-derivatives","BTCF0:USTF0",1743373301795,0.0610826,81872.0,81867.0,0.00048859]
["bitfinex-derivatives","BTCF0:USTF0",1743373302000,0.4829698,81868.0,81867.0,0.00048859]
["bitfinex-derivatives","BTCF0:USTF0",1743373302200,0.0610886,81864.0,81856.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1743373302497,0.1221892,81855.0,81854.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1743373302698,0.14853065,81855.0,81854.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1743373303098,0.14853065,81855.0,81842.0,0.724024]
["bitfinex-derivatives","BTCF0:USTF0",1743373303099,0.1221937,81852.0,81842.0,0.724024]
["bitfinex-derivatives","BTCF0:USTF0",1743373303307,0.14853515,81852.0,81848.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1743373303808,0.27070762,81852.0,81849.0,0.1221979]
["bitfinex-derivatives","BTCF0:USTF0",1743373304000,0.15878931,81852.0,81851.0,0.12268389]
["bitfinex-derivatives","BTCF0:USTF0",1743373304395,0.15932832,81852.0,81851.0,0.00048869]
["bitfinex-derivatives","BTCF0:USTF0",1743373304804,0.28150079,81852.0,81851.0,0.00048869]
["bitfinex-derivatives","BTCF0:USTF0",1743373305509,0.29808385,81852.0,81851.0,0.00048869]
["bitfinex-derivatives","BTCF0:USTF0",1743373306512,0.28150079,81852.0,81851.0,0.00048869]
["bitfinex-derivatives","BTCF0:USTF0",1743373307412,0.29804155,81852.0,81851.0,0.00048869]
["bitfinex-derivatives","BTCF0:USTF0",1743373307910,0.29804155,81852.0,81851.0,0.12268389]
["bitfinex-derivatives","BTCF0:USTF0",1743373308207,0.17734908,81852.0,81851.0,0.00112869]
["bitfinex-derivatives","BTCF0:USTF0",1743373308407,0.17734908,81852.0,81851.0,0.35712869]
["bitfinex-derivatives","BTCF0:USTF0",1743373308613,0.17734908,81852.0,81851.0,0.47932389]
["bitfinex-derivatives","BTCF0:USTF0",1743373308912,0.16080832,81852.0,81851.0,0.47932389]
["bitfinex-derivatives","BTCF0:USTF0",1743373309806,0.03861462,81852.0,81851.0,0.47932389]
["bitfinex-derivatives","BTCF0:USTF0",1743373310016,0.03865462,81852.0,81851.0,0.47932389]
["bitfinex-derivatives","BTCF0:USTF0",1743373310307,0.02688046,81852.0,81851.0,0.47932389]
["bitfinex-derivatives","BTCF0:USTF0",1743373310512,0.02836046,81852.0,81851.0,0.47932389]
["bitfinex-derivatives","BTCF0:USTF0",1743373310706,0.14907416,81852.0,81851.0,0.47932389]
["bitfinex-derivatives","BTCF0:USTF0",1743373310905,0.13401234,81852.0,81851.0,0.47932389]
["bitfinex-derivatives","BTCF0:USTF0",1743373311105,0.02665104,81852.0,81851.0,0.47932389]
["bitfinex-derivatives","BTCF0:USTF0",1743373311506,0.1221878,81856.0,81855.0,0.1221892]
["bitfinex-derivatives","BTCF0:USTF0",1743373311702,0.15018544,81856.0,81855.0,0.1236692]
["bitfinex-derivatives","BTCF0:USTF0",1743373311903,0.02799764,81856.0,81855.0,0.1236692]
["bitfinex-derivatives","BTCF0:USTF0",1743373312107,0.1221718,81867.0,81866.0,0.1221713]
["bitfinex-derivatives","BTCF0:USTF0",1743373312310,0.1232518,81867.0,81866.0,0.1232513]
["bitfinex-derivatives","BTCF0:USTF0",1743373312707,0.14987871,81867.0,81866.0,0.6867513]
["bitfinex-derivatives","BTCF0:USTF0",1743373312909,0.02770691,81867.0,81866.0,0.6867513]
["bitfinex-derivatives","BTCF0:USTF0",1743373313311,0.01024112,81867.0,81866.0,0.6867513]
["bitfinex-derivatives","BTCF0:USTF0",1743373313618,0.01024112,81867.0,81866.0,0.69883269]
["bitfinex-derivatives","BTCF0:USTF0",1743373314021,0.00018319,81868.0,81867.0,0.1221713]
["bitfinex-derivatives","BTCF0:USTF0",1743373314319,0.00018319,81868.0,81867.0,0.1228113]
["bitfinex-derivatives","BTCF0:USTF0",1743373314518,0.00018319,81868.0,81867.0,0.4914113]
["bitfinex-derivatives","BTCF0:USTF0",1743373315217,0.12235299,81868.0,81867.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1743373315519,0.123473,81868.0,81867.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1743373315719,0.484273,81868.0,81867.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1743373316108,0.51095763,81868.0,81867.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1743373316305,0.51095763,81868.0,81867.0,0.4914113]
["bitfinex-derivatives","BTCF0:USTF0",1743373319414,0.15015763,81868.0,81867.0,0.4914113]
["bitfinex-derivatives","BTCF0:USTF0",1743373320812,0.15015763,81868.0,81867.0,0.8522113]
["bitfinex-derivatives","BTCF0:USTF0",1743373321713,0.02798783,81868.0,81867.0,0.8522113]
["bitfinex-derivatives","BTCF0:USTF0",1743373321914,0.02686782,81868.0,81867.0,0.8522113]
["bitfinex-derivatives","BTCF0:USTF0",1743373322217,0.04317536,81868.0,81867.0,0.8522113]
["bitfinex-derivatives","BTCF0:USTF0",1743373322721,0.16534516,81868.0,81867.0,0.8522113]
["bitfinex-derivatives","BTCF0:USTF0",1743373322918,0.16642516,81868.0,81867.0,0.8522113]
["bitfinex-derivatives","BTCF0:USTF0",1743373323119,0.17848716,81868.0,81867.0,0.8522113]
["bitfinex-derivatives","BTCF0:USTF0",1743373323323,0.01491511,81883.0,81877.0,0.061078]
["bitfinex-derivatives","BTCF0:USTF0",1743373323516,0.15048059,81882.0,81881.0,0.1221504]
["bitfinex-derivatives","BTCF0:USTF0",1743373323721,0.15048059,81882.0,81881.0,0.0946513]
["bitfinex-derivatives","BTCF0:USTF0",1743373323921,0.15116059,81882.0,81881.0,0.0952913]
["bitfinex-derivatives","BTCF0:USTF0",1743373324121,0.14466498,81882.0,81881.0,0.0952913]
["bitfinex-derivatives","BTCF0:USTF0",1743373324516,0.02251608,81882.0,81881.0,0.0952913]
["bitfinex-derivatives","BTCF0:USTF0",1743373324824,0.00018319,81890.0,81889.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1743373325025,0.12308019,81890.0,81889.0,0.4835785]
["bitfinex-derivatives","BTCF0:USTF0",1743373325226,0.12300019,81890.0,81889.0,0.8505785]
["bitfinex-derivatives","BTCF0:USTF0",1743373326219,0.12800019,81890.0,81889.0,0.8505785]
["bitfinex-derivatives","BTCF0:USTF0",1743373327013,0.13100019,81890.0,81889.0,0.8505785]
["bitfinex-derivatives","BTCF0:USTF0",1743373327216,0.43385844,81890.0,81889.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743373327421,0.1221519,81880.0,81879.0,0.5036534]
["bitfinex-derivatives","BTCF0:USTF0",1743373327627,0.1228319,81880.0,81879.0,0.5042934]
["bitfinex-derivatives","BTCF0:USTF0",1743373328426,0.4826319,81880.0,81879.0,0.5042934]
["bitfinex-derivatives","BTCF0:USTF0",1743373328824,0.36048,81880.0,81879.0,0.5042934]
["bitfinex-derivatives","BTCF0:USTF0",1743373329031,0.17528,81880.0,81879.0,0.5042934]
["bitfinex-derivatives","BTCF0:USTF0",1743373329224,0.00168,81880.0,81879.0,0.5042934]
["bitfinex-derivatives","BTCF0:USTF0",1743373329430,0.00932567,81890.0,81889.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1743373329431,0.00018319,81890.0,81889.0,0.1221385]
["bitfinex-derivatives","BTCF0:USTF0",1743373329619,0.00018319,81890.0,81889.0,0.4836585]
["bitfinex-derivatives","BTCF0:USTF0",1743373330731,0.00318319,81890.0,81889.0,0.4836585]
["bitfinex-derivatives","BTCF0:USTF0",1743373331323,0.00386319,81890.0,81889.0,0.4836585]
["bitfinex-derivatives","BTCF0:USTF0",1743373331729,0.00318319,81890.0,81889.0,0.4836585]
["bitfinex-derivatives","BTCF0:USTF0",1743373332529,0.00618319,81890.0,81889.0,0.4836585]
["bitfinex-derivatives","BTCF0:USTF0",1743373333427,0.00686319,81890.0,81889.0,0.4836585]
["bitfinex-derivatives","BTCF0:USTF0",1743373334424,0.00618319,81890.0,81889.0,0.4836585]
["bitfinex-derivatives","BTCF0:USTF0",1743373334734,0.1221019,81914.0,81907.0,0.1221116]
["bitfinex-derivatives","BTCF0:USTF0",1743373334937,0.01272577,81908.0,81907.0,0.1227516]
["bitfinex-derivatives","BTCF0:USTF0",1743373335137,0.0004,81908.0,81907.0,0.2976516]
["bitfinex-derivatives","BTCF0:USTF0",1743373335437,0.00108,81908.0,81907.0,0.4872516]
["bitfinex-derivatives","BTCF0:USTF0",1743373335637,0.0004,81908.0,81907.0,0.4872516]
["bitfinex-derivatives","BTCF0:USTF0",1743373335933,0.1233101,81908.0,81907.0,0.4872516]
["bitfinex-derivatives","BTCF0:USTF0",1743373336128,0.1283101,81908.0,81907.0,0.4872516]
["bitfinex-derivatives","BTCF0:USTF0",1743373336329,0.1333101,81908.0,81907.0,0.4872516]
["bitfinex-derivatives","BTCF0:USTF0",1743373337229,0.0112,81908.0,81907.0,0.4872516]
["bitfinex-derivatives","BTCF0:USTF0",1743373338532,0.2012,81908.0,81907.0,0.4872516]
["bitfinex-derivatives","BTCF0:USTF0",1743373339332,0.1081327,81924.0,81915.0,0.1220997]
["bitfinex-derivatives","BTCF0:USTF0",1743373339531,0.1856,81922.0,81915.0,0.4836997]
["bitfinex-derivatives","BTCF0:USTF0",1743373339835,0.00102319,81916.0,81915.0,0.4836997]
["bitfinex-derivatives","BTCF0:USTF0",1743373340231,0.00018319,81916.0,81915.0,0.8377997]
["bitfinex-derivatives","BTCF0:USTF0",1743373340630,0.00018319,81916.0,81915.0,0.8417997]
["bitfinex-derivatives","BTCF0:USTF0",1743373340833,0.00098319,81916.0,81915.0,0.8417997]
["bitfinex-derivatives","BTCF0:USTF0",1743373341029,0.00018319,81916.0,81915.0,0.8417997]
["bitfinex-derivatives","BTCF0:USTF0",1743373341431,0.00018319,81916.0,81915.0,0.8457997]
["bitfinex-derivatives","BTCF0:USTF0",1743373342740,0.00018319,81916.0,81915.0,0.8447997]
["bitfinex-derivatives","BTCF0:USTF0",1743373343340,0.1856,81922.0,81921.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1743373343539,0.18624,81922.0,81921.0,0.1228907]
["bitfinex-derivatives","BTCF0:USTF0",1743373343731,0.1855,81931.0,81930.0,0.1220773]
["bitfinex-derivatives","BTCF0:USTF0",1743373343935,0.18654001,81931.0,81930.0,0.1231173]
["bitfinex-derivatives","BTCF0:USTF0",1743373344435,0.18654001,81931.0,81930.0,0.4774173]
["bitfinex-derivatives","BTCF0:USTF0",1743373344942,0.00104001,81931.0,81930.0,0.4774173]
["bitfinex-derivatives","BTCF0:USTF0",1743373345246,0.1889,81936.0,81935.0,0.1220699]
["bitfinex-derivatives","BTCF0:USTF0",1743373345543,0.18986001,81936.0,81935.0,0.49605629]
["bitfinex-derivatives","BTCF0:USTF0",1743373346239,0.18986001,81936.0,81935.0,0.85675629]
["bitfinex-derivatives","BTCF0:USTF0",1743373346541,0.19186001,81936.0,81935.0,0.85675629]
["bitfinex-derivatives","BTCF0:USTF0",1743373348231,0.00018319,81939.0,81938.0,0.1220654]
["bitfinex-derivatives","BTCF0:USTF0",1743373348439,0.1884,81950.0,81946.0,0.0610267]
["bitfinex-derivatives","BTCF0:USTF0",1743373348638,0.36194,81950.0,81949.0,0.482849]
["bitfinex-derivatives","BTCF0:USTF0",1743373348839,0.36194,81950.0,81949.0,0.484169]
["bitfinex-derivatives","BTCF0:USTF0",1743373349436,0.14370184,81955.0,81952.0,0.0610217]
["bitfinex-derivatives","BTCF0:USTF0",1743373349643,0.3613,81954.0,81953.0,0.4789431]
["bitfinex-derivatives","BTCF0:USTF0",1743373349936,0.36274,81954.0,81953.0,0.4803831]
["bitfinex-derivatives","BTCF0:USTF0",1743373350351,0.18984,81954.0,81953.0,0.4803831]
["bitfinex-derivatives","BTCF0:USTF0",1743373350646,0.14370184,81976.0,81953.0,0.4193615]
["bitfinex-derivatives","BTCF0:USTF0",1743373350845,0.1729,81964.0,81962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373351038,0.14370184,81976.0,81963.0,0.4726282]
["bitfinex-derivatives","BTCF0:USTF0",1743373351246,0.0610052,81975.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743373351551,0.1224148,81972.0,81971.0,0.1239363]
["bitfinex-derivatives","BTCF0:USTF0",1743373352444,0.1234148,81972.0,81971.0,0.1239363]
["bitfinex-derivatives","BTCF0:USTF0",1743373353245,0.1234148,81972.0,81971.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743373353448,0.1234148,81972.0,81961.0,0.1220311]
["bitfinex-derivatives","BTCF0:USTF0",1743373353449,0.1220267,81964.0,81961.0,0.1220311]
["bitfinex-derivatives","BTCF0:USTF0",1743373353644,0.1220267,81964.0,81963.0,0.12409127]
["bitfinex-derivatives","BTCF0:USTF0",1743373354254,0.4854267,81964.0,81963.0,0.12409127]
["bitfinex-derivatives","BTCF0:USTF0",1743373355844,0.4884267,81964.0,81963.0,0.12409127]
["bitfinex-derivatives","BTCF0:USTF0",1743373356044,0.3664,81964.0,81963.0,0.12409127]
["bitfinex-derivatives","BTCF0:USTF0",1743373356256,0.3664,81964.0,81963.0,0.30939127]
["bitfinex-derivatives","BTCF0:USTF0",1743373357153,0.4884267,81964.0,81963.0,0.30939127]
["bitfinex-derivatives","BTCF0:USTF0",1743373357952,0.3664,81964.0,81963.0,0.30939127]
["bitfinex-derivatives","BTCF0:USTF0",1743373359348,0.0004,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743373359558,0.0004,81972.0,81971.0,0.1240163]
["bitfinex-derivatives","BTCF0:USTF0",1743373359749,0.1224148,81972.0,81971.0,0.1240163]
["bitfinex-derivatives","BTCF0:USTF0",1743373360252,0.0004,81972.0,81971.0,0.1240163]
["bitfinex-derivatives","BTCF0:USTF0",1743373360639,0.0034,81972.0,81971.0,0.4906163]
["bitfinex-derivatives","BTCF0:USTF0",1743373360844,0.1254148,81972.0,81971.0,0.1240163]
["bitfinex-derivatives","BTCF0:USTF0",1743373361639,0.3118148,81972.0,81971.0,0.1240163]
["bitfinex-derivatives","BTCF0:USTF0",1743373362654,0.1898,81972.0,81971.0,0.1240163]
["bitfinex-derivatives","BTCF0:USTF0",1743373362849,0.3118148,81972.0,81971.0,0.1240163]
["bitfinex-derivatives","BTCF0:USTF0",1743373363054,0.4962148,81972.0,81971.0,0.1240163]
["bitfinex-derivatives","BTCF0:USTF0",1743373367158,0.4962148,81972.0,81971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743373367358,0.1830385,81967.0,81966.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1743373367561,0.1830385,81967.0,81966.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1743373368362,0.1220201,81969.0,81968.0,0.1220193]
["bitfinex-derivatives","BTCF0:USTF0",1743373368571,0.4848201,81969.0,81968.0,0.1238993]
["bitfinex-derivatives","BTCF0:USTF0",1743373370962,0.4858201,81969.0,81968.0,0.1238993]
["bitfinex-derivatives","BTCF0:USTF0",1743373371162,0.49721696,81969.0,81968.0,0.1238993]
["bitfinex-derivatives","BTCF0:USTF0",1743373371362,0.4858201,81969.0,81968.0,0.1238993]
["bitfinex-derivatives","BTCF0:USTF0",1743373371559,0.49721776,81969.0,81968.0,0.1238993]
["bitfinex-derivatives","BTCF0:USTF0",1743373371761,0.37519766,81969.0,81968.0,0.1238993]
["bitfinex-derivatives","BTCF0:USTF0",1743373371957,0.001,81969.0,81968.0,0.4864993]
["bitfinex-derivatives","BTCF0:USTF0",1743373372154,0.001,81969.0,81968.0,0.6605993]
["bitfinex-derivatives","BTCF0:USTF0",1743373374266,0.1738,81979.0,81975.0,0.0610049]
["bitfinex-derivatives","BTCF0:USTF0",1743373374467,0.20151857,81978.0,81977.0,0.1220073]
["bitfinex-derivatives","BTCF0:USTF0",1743373374667,0.20151857,81978.0,81977.0,0.1240073]
["bitfinex-derivatives","BTCF0:USTF0",1743373374869,0.20151857,81978.0,81977.0,0.3033073]
["bitfinex-derivatives","BTCF0:USTF0",1743373375766,0.01141857,81978.0,81977.0,0.3033073]
["bitfinex-derivatives","BTCF0:USTF0",1743373375962,0.00018307,81980.0,81979.0,0.1220044]
["bitfinex-derivatives","BTCF0:USTF0",1743373376164,0.00018307,81980.0,81979.0,0.1239244]
["bitfinex-derivatives","BTCF0:USTF0",1743373379167,0.0613955,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1743373379168,0.0004,81988.0,81987.0,0.1219925]
["bitfinex-derivatives","BTCF0:USTF0",1743373379368,0.0004,81988.0,81987.0,0.1238725]
["bitfinex-derivatives","BTCF0:USTF0",1743373379561,0.1833,81988.0,81987.0,0.3014725]
["bitfinex-derivatives","BTCF0:USTF0",1743373380469,0.3686,81988.0,81987.0,0.3014725]
["bitfinex-derivatives","BTCF0:USTF0",1743373380669,0.490591,81988.0,81987.0,0.3014725]
["bitfinex-derivatives","BTCF0:USTF0",1743373380859,0.490591,81988.0,81987.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743373381370,0.490591,81988.0,81987.0,0.1238725]
["bitfinex-derivatives","BTCF0:USTF0",1743373381666,0.00012024,81996.0,81995.0,0.1219806]
["bitfinex-derivatives","BTCF0:USTF0",1743373381862,0.00012024,81996.0,81995.0,0.4847406]
["bitfinex-derivatives","BTCF0:USTF0",1743373386263,0.16,82000.0,81999.0,0.1219746]
["bitfinex-derivatives","BTCF0:USTF0",1743373386462,0.1795147,82018.0,81999.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743373386667,0.3756,82017.0,82012.0,0.4827553]
["bitfinex-derivatives","BTCF0:USTF0",1743373386868,0.1891,82017.0,82012.0,0.4846353]
["bitfinex-derivatives","BTCF0:USTF0",1743373387274,0.1891,82017.0,82012.0,0.6767353]
["bitfinex-derivatives","BTCF0:USTF0",1743373387663,0.1891,82017.0,82016.0,0.1219493]
["bitfinex-derivatives","BTCF0:USTF0",1743373387862,0.1891,82017.0,82016.0,0.1239493]
["bitfinex-derivatives","BTCF0:USTF0",1743373388263,0.0004,82020.0,82019.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1743373388460,0.1795147,82027.0,82022.0,0.0609695]
["bitfinex-derivatives","BTCF0:USTF0",1743373388762,0.1795147,82027.0,82026.0,0.4827345]
["bitfinex-derivatives","BTCF0:USTF0",1743373388974,0.1795147,82027.0,82026.0,0.4846145]
["bitfinex-derivatives","BTCF0:USTF0",1743373391772,0.25135216,82041.0,82033.0,0.0609615]
["bitfinex-derivatives","BTCF0:USTF0",1743373391973,0.28491966,82046.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1743373392173,0.28491966,82046.0,82045.0,0.1237862]
["bitfinex-derivatives","BTCF0:USTF0",1743373392674,0.3919057,82060.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743373392969,0.1827,82059.0,82050.0,0.50045049]
["bitfinex-derivatives","BTCF0:USTF0",1743373393163,0.27087661,82055.0,82054.0,0.1218928]
["bitfinex-derivatives","BTCF0:USTF0",1743373393366,0.1827,82067.0,82066.0,0.121875]
["bitfinex-derivatives","BTCF0:USTF0",1743373393564,0.1827,82067.0,82066.0,0.484555]
["bitfinex-derivatives","BTCF0:USTF0",1743373393976,0.1827,82067.0,82066.0,0.660655]
["bitfinex-derivatives","BTCF0:USTF0",1743373394365,0.17965234,82075.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1743373394569,0.1827,82072.0,82067.0,0.3185535]
["bitfinex-derivatives","BTCF0:USTF0",1743373394761,0.1827,82072.0,82067.0,0.4946535]
["bitfinex-derivatives","BTCF0:USTF0",1743373396165,0.17965234,82075.0,82067.0,0.4946535]
["bitfinex-derivatives","BTCF0:USTF0",1743373396366,0.17965234,82075.0,82067.0,0.8554535]
["bitfinex-derivatives","BTCF0:USTF0",1743373397070,0.17965234,82075.0,82067.0,0.6793535]
["bitfinex-derivatives","BTCF0:USTF0",1743373397261,0.1218637,82074.0,82067.0,0.6793535]
["bitfinex-derivatives","BTCF0:USTF0",1743373398079,0.1218667,82072.0,82067.0,0.6793535]
["bitfinex-derivatives","BTCF0:USTF0",1743373398276,0.1852,82071.0,82067.0,0.6793535]
["bitfinex-derivatives","BTCF0:USTF0",1743373399371,0.1852,82071.0,82067.0,0.8589535]
["bitfinex-derivatives","BTCF0:USTF0",1743373400076,0.1794,82078.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1743373400279,0.1794,82078.0,82077.0,0.1237387]
["bitfinex-derivatives","BTCF0:USTF0",1743373400467,0.3012572,82078.0,82077.0,0.1237387]
["bitfinex-derivatives","BTCF0:USTF0",1743373400783,0.3012572,82078.0,82077.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743373400980,0.3012572,82078.0,82077.0,0.1237387]
["bitfinex-derivatives","BTCF0:USTF0",1743373401179,0.1794,82078.0,82077.0,0.3130387]
["bitfinex-derivatives","BTCF0:USTF0",1743373401473,0.183,82079.0,82078.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1743373401677,0.183,82079.0,82078.0,0.3130372]
["bitfinex-derivatives","BTCF0:USTF0",1743373402969,0.3048557,82079.0,82078.0,0.3130372]
["bitfinex-derivatives","BTCF0:USTF0",1743373403169,0.183,82079.0,82078.0,0.3130372]
["bitfinex-derivatives","BTCF0:USTF0",1743373404774,0.183,82079.0,82078.0,0.6738372]
["bitfinex-derivatives","BTCF0:USTF0",1743373404973,0.183,82079.0,82078.0,0.8606372]
["bitfinex-derivatives","BTCF0:USTF0",1743373406783,0.183,82079.0,82078.0,0.6738372]
["bitfinex-derivatives","BTCF0:USTF0",1743373407284,0.183,82079.0,82078.0,0.8498372]
["bitfinex-derivatives","BTCF0:USTF0",1743373408080,0.183,82079.0,82078.0,0.8528372]
["bitfinex-derivatives","BTCF0:USTF0",1743373408293,0.0004,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1743373408581,0.0004,82084.0,82083.0,0.4845298]
["bitfinex-derivatives","BTCF0:USTF0",1743373409083,0.1825,82099.0,82098.0,0.1218275]
["bitfinex-derivatives","BTCF0:USTF0",1743373409285,0.1825,82099.0,82098.0,0.4845475]
["bitfinex-derivatives","BTCF0:USTF0",1743373409590,0.1825,82099.0,82098.0,0.1237475]
["bitfinex-derivatives","BTCF0:USTF0",1743373409976,0.1825,82099.0,82098.0,0.4985475]
["bitfinex-derivatives","BTCF0:USTF0",1743373410170,0.1825,82099.0,82098.0,0.8593475]
["bitfinex-derivatives","BTCF0:USTF0",1743373410377,0.1004,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1743373410577,0.1004,82100.0,82099.0,0.498546]
["bitfinex-derivatives","BTCF0:USTF0",1743373412785,0.1004,82100.0,82099.0,0.123746]
["bitfinex-derivatives","BTCF0:USTF0",1743373414482,0.1004,82100.0,82099.0,0.308546]
["bitfinex-derivatives","BTCF0:USTF0",1743373416879,0.1004,82100.0,82099.0,0.32454298]
["bitfinex-derivatives","BTCF0:USTF0",1743373417481,0.1004,82100.0,82099.0,0.35015398]
["bitfinex-derivatives","BTCF0:USTF0",1743373417677,0.1004,82100.0,82099.0,0.52975398]
["bitfinex-derivatives","BTCF0:USTF0",1743373418080,0.1004,82100.0,82099.0,0.54863502]
["bitfinex-derivatives","BTCF0:USTF0",1743373418285,0.1004,82100.0,82099.0,0.54512599]
["bitfinex-derivatives","BTCF0:USTF0",1743373418788,0.1004,82100.0,82099.0,1.65456053]
["bitfinex-derivatives","BTCF0:USTF0",1743373418983,0.02505251,82110.0,82107.0,0.1827177]
["bitfinex-derivatives","BTCF0:USTF0",1743373419187,0.1218112,82109.0,82108.0,0.34291918]
["bitfinex-derivatives","BTCF0:USTF0",1743373419396,0.1218112,82109.0,82108.0,0.34479918]
["bitfinex-derivatives","BTCF0:USTF0",1743373419687,0.1218087,82111.0,82110.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1743373419887,0.1218087,82111.0,82110.0,0.13968518]
["bitfinex-derivatives","BTCF0:USTF0",1743373420093,0.24359877,82111.0,82110.0,0.13968518]
["bitfinex-derivatives","BTCF0:USTF0",1743373420287,0.02421986,82111.0,82110.0,0.15505719]
["bitfinex-derivatives","BTCF0:USTF0",1743373420588,0.14602856,82111.0,82110.0,0.15505719]
["bitfinex-derivatives","BTCF0:USTF0",1743373420986,0.3608,82113.0,82111.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1743373421181,0.3608,82113.0,82111.0,0.31606518]
["bitfinex-derivatives","BTCF0:USTF0",1743373421489,0.3608,82113.0,82111.0,0.33143719]
["bitfinex-derivatives","BTCF0:USTF0",1743373421679,0.1218058,82113.0,82111.0,0.33143719]
["bitfinex-derivatives","BTCF0:USTF0",1743373421879,0.1218058,82113.0,82111.0,0.31544021]
["bitfinex-derivatives","BTCF0:USTF0",1743373422087,0.13079054,82113.0,82111.0,0.3309842]
["bitfinex-derivatives","BTCF0:USTF0",1743373422285,0.3064,82112.0,82111.0,0.3309842]
["bitfinex-derivatives","BTCF0:USTF0",1743373422486,0.4282068,82112.0,82111.0,0.3309842]
["bitfinex-derivatives","BTCF0:USTF0",1743373422687,0.3064,82112.0,82111.0,0.3309842]
["bitfinex-derivatives","BTCF0:USTF0",1743373424485,0.1778,82112.0,82111.0,0.33110487]
["bitfinex-derivatives","BTCF0:USTF0",1743373424788,0.0004,82116.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1743373425096,0.0004,82116.0,82115.0,0.50014696]
["bitfinex-derivatives","BTCF0:USTF0",1743373425282,0.0004,82116.0,82115.0,0.51551897]
["bitfinex-derivatives","BTCF0:USTF0",1743373425682,0.1286,82128.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743373425887,0.250383,82128.0,82127.0,0.13933331]
["bitfinex-derivatives","BTCF0:USTF0",1743373426091,0.250383,82128.0,82127.0,0.1236645]
["bitfinex-derivatives","BTCF0:USTF0",1743373426290,0.1286,82128.0,82127.0,0.13903651]
["bitfinex-derivatives","BTCF0:USTF0",1743373426491,0.1914,82130.0,82129.0,0.1217815]
["bitfinex-derivatives","BTCF0:USTF0",1743373426892,0.1914,82130.0,82129.0,0.1236615]
["bitfinex-derivatives","BTCF0:USTF0",1743373427102,0.1914,82130.0,82129.0,0.15472818]
["bitfinex-derivatives","BTCF0:USTF0",1743373427404,0.0004,82132.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1743373427591,0.0004,82132.0,82131.0,0.32329327]
["bitfinex-derivatives","BTCF0:USTF0",1743373427795,0.0004,82132.0,82131.0,0.3491794]
["bitfinex-derivatives","BTCF0:USTF0",1743373428103,0.0004,82132.0,82131.0,0.36455141]
["bitfinex-derivatives","BTCF0:USTF0",1743373428798,0.0004,82132.0,82131.0,0.33866528]
["bitfinex-derivatives","BTCF0:USTF0",1743373429804,0.0004,82132.0,82131.0,0.32297061]
["bitfinex-derivatives","BTCF0:USTF0",1743373430106,0.0004,82148.0,82147.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1743373430297,0.0004,82148.0,82147.0,0.1236349]
["bitfinex-derivatives","BTCF0:USTF0",1743373430503,0.0004,82148.0,82147.0,0.3115349]
["bitfinex-derivatives","BTCF0:USTF0",1743373431110,0.0004,82148.0,82147.0,0.32378359]
["bitfinex-derivatives","BTCF0:USTF0",1743373431512,0.0004,82148.0,82147.0,0.3391556]
["bitfinex-derivatives","BTCF0:USTF0",1743373432211,0.0004,82164.0,82163.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1743373432401,0.0004,82164.0,82163.0,0.1236111]
["bitfinex-derivatives","BTCF0:USTF0",1743373432709,0.1221297,82164.0,82163.0,0.1236111]
["bitfinex-derivatives","BTCF0:USTF0",1743373432916,0.24386194,82164.0,82163.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743373433213,0.1217356,82161.0,82160.0,0.1217322]
["bitfinex-derivatives","BTCF0:USTF0",1743373433409,0.1217356,82161.0,82160.0,0.1236122]
["bitfinex-derivatives","BTCF0:USTF0",1743373433612,0.4442356,82161.0,82160.0,0.1236122]
["bitfinex-derivatives","BTCF0:USTF0",1743373434615,0.92674858,82161.0,82160.0,0.1236122]
["bitfinex-derivatives","BTCF0:USTF0",1743373435105,0.92674858,82161.0,82160.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743373435305,0.92674858,82161.0,82160.0,0.1236156]
["bitfinex-derivatives","BTCF0:USTF0",1743373436209,0.92674858,82161.0,82160.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743373436607,1.07690858,82161.0,82160.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743373437308,1.07690858,82161.0,82160.0,0.1236156]
["bitfinex-derivatives","BTCF0:USTF0",1743373437711,0.95517298,82161.0,82160.0,0.1236156]
["bitfinex-derivatives","BTCF0:USTF0",1743373437908,1.07690708,82161.0,82160.0,0.1236156]
["bitfinex-derivatives","BTCF0:USTF0",1743373438211,1.07690708,82161.0,82160.0,0.2994156]
["bitfinex-derivatives","BTCF0:USTF0",1743373439409,0.59437298,82161.0,82160.0,0.2994156]
["bitfinex-derivatives","BTCF0:USTF0",1743373439812,1.07690708,82161.0,82160.0,0.2994156]
["bitfinex-derivatives","BTCF0:USTF0",1743373440410,1.07690708,82161.0,82160.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743373440611,0.1826069,82160.0,82159.0,0.1217366]
["bitfinex-derivatives","BTCF0:USTF0",1743373440811,0.1826069,82160.0,82159.0,0.1236966]
["bitfinex-derivatives","BTCF0:USTF0",1743373441011,0.5065069,82160.0,82159.0,0.1236971]
["bitfinex-derivatives","BTCF0:USTF0",1743373441307,0.5065069,82160.0,82159.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743373441308,0.62822137,82160.0,82159.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743373442424,0.121743,82155.0,82154.0,0.21752554]
["bitfinex-derivatives","BTCF0:USTF0",1743373442611,0.121743,82155.0,82154.0,0.21940554]
["bitfinex-derivatives","BTCF0:USTF0",1743373443122,0.24346487,82155.0,82154.0,0.21940554]
["bitfinex-derivatives","BTCF0:USTF0",1743373443311,0.57516487,82155.0,82154.0,0.34115004]
["bitfinex-derivatives","BTCF0:USTF0",1743373443917,0.57516487,82155.0,82154.0,0.34215004]
["bitfinex-derivatives","BTCF0:USTF0",1743373444422,0.43746487,82155.0,82154.0,0.34215004]
["bitfinex-derivatives","BTCF0:USTF0",1743373444721,0.465823,82155.0,82154.0,0.34215004]
["bitfinex-derivatives","BTCF0:USTF0",1743373444919,0.465823,82155.0,82154.0,0.70895004]
["bitfinex-derivatives","BTCF0:USTF0",1743373446122,0.465823,82155.0,82154.0,0.70795004]
["bitfinex-derivatives","BTCF0:USTF0",1743373446315,0.465823,82155.0,82154.0,0.21940554]
["bitfinex-derivatives","BTCF0:USTF0",1743373446316,0.58754487,82155.0,82154.0,0.21940554]
["bitfinex-derivatives","BTCF0:USTF0",1743373446519,0.58754487,82155.0,82154.0,0.21752554]
["bitfinex-derivatives","BTCF0:USTF0",1743373446520,0.43746487,82155.0,82154.0,0.21752554]
["bitfinex-derivatives","BTCF0:USTF0",1743373446719,0.3608,82168.0,82161.0,0.0608664]
["bitfinex-derivatives","BTCF0:USTF0",1743373446921,0.2717673,82166.0,82163.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1743373447219,0.1221297,82164.0,82163.0,0.1236111]
["bitfinex-derivatives","BTCF0:USTF0",1743373447412,0.1221297,82164.0,82163.0,0.4909111]
["bitfinex-derivatives","BTCF0:USTF0",1743373448718,0.0004,82164.0,82163.0,0.4909111]
["bitfinex-derivatives","BTCF0:USTF0",1743373449222,0.1041116,82177.0,82176.0,0.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1743373449411,0.4825089,82178.0,82177.0,0.1217104]
["bitfinex-derivatives","BTCF0:USTF0",1743373449615,0.4825089,82178.0,82177.0,0.1235904]
["bitfinex-derivatives","BTCF0:USTF0",1743373449921,0.1217089,82178.0,82177.0,0.1235904]
["bitfinex-derivatives","BTCF0:USTF0",1743373450720,0.0004,82180.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1743373450923,0.122106,82180.0,82179.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1743373451117,0.0004,82180.0,82179.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1743373451321,0.1216783,82199.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1743373451515,0.2216773,82200.0,82195.0,0.4843638]
["bitfinex-derivatives","BTCF0:USTF0",1743373452114,0.1,82200.0,82195.0,0.49957773]
["bitfinex-derivatives","BTCF0:USTF0",1743373452520,0.1216811,82197.0,82195.0,0.49957773]
["bitfinex-derivatives","BTCF0:USTF0",1743373452826,0.1220823,82196.0,82195.0,0.49957773]
["bitfinex-derivatives","BTCF0:USTF0",1743373453621,0.1220823,82196.0,82195.0,0.01709393]
["bitfinex-derivatives","BTCF0:USTF0",1743373453815,0.1220823,82196.0,82177.0,0.21752554]
["bitfinex-derivatives","BTCF0:USTF0",1743373453816,0.1216941,82188.0,82180.0,0.1217053]
["bitfinex-derivatives","BTCF0:USTF0",1743373454016,0.1216941,82188.0,82177.0,0.21752554]
["bitfinex-derivatives","BTCF0:USTF0",1743373454321,0.1216941,82188.0,82179.0,0.4825067]
["bitfinex-derivatives","BTCF0:USTF0",1743373454518,0.1216941,82188.0,82183.0,0.121701]
["bitfinex-derivatives","BTCF0:USTF0",1743373454821,0.4420941,82188.0,82187.0,0.00206258]
["bitfinex-derivatives","BTCF0:USTF0",1743373455024,0.4420941,82188.0,82187.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743373455210,0.3038941,82188.0,82187.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743373455624,0.4255671,82188.0,82187.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743373456021,0.4255671,82188.0,82187.0,0.12187818]
["bitfinex-derivatives","BTCF0:USTF0",1743373456232,0.2433671,82188.0,82187.0,0.12187818]
["bitfinex-derivatives","BTCF0:USTF0",1743373456521,0.2433671,82188.0,82187.0,0.12375818]
["bitfinex-derivatives","BTCF0:USTF0",1743373456522,0.1216941,82188.0,82187.0,0.12375818]
["bitfinex-derivatives","BTCF0:USTF0",1743373457623,0.3612,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1743373457624,0.1829263,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1743373457829,0.1829263,82196.0,82195.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743373458128,0.30458746,82196.0,82195.0,0.01718516]
["bitfinex-derivatives","BTCF0:USTF0",1743373458326,0.30458746,82196.0,82195.0,0.01530516]
["bitfinex-derivatives","BTCF0:USTF0",1743373458724,0.63608746,82196.0,82195.0,0.01530516]
["bitfinex-derivatives","BTCF0:USTF0",1743373459121,0.1216912,82190.0,82189.0,0.1216919]
["bitfinex-derivatives","BTCF0:USTF0",1743373459318,0.0608454,82191.0,82187.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743373459624,0.1216941,82188.0,82187.0,0.12375768]
["bitfinex-derivatives","BTCF0:USTF0",1743373460024,0.0608461,82190.0,82189.0,0.1216926]
["bitfinex-derivatives","BTCF0:USTF0",1743373460224,0.0608461,82190.0,82189.0,0.1235726]
["bitfinex-derivatives","BTCF0:USTF0",1743373462218,0.1220833,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1743373462422,0.1220833,82196.0,82195.0,0.1235638]
["bitfinex-derivatives","BTCF0:USTF0",1743373462628,0.1220833,82196.0,82195.0,0.3024638]
["bitfinex-derivatives","BTCF0:USTF0",1743373463124,0.1220833,82196.0,82195.0,0.4927638]
["bitfinex-derivatives","BTCF0:USTF0",1743373463328,0.1220833,82196.0,82195.0,0.5080886]
["bitfinex-derivatives","BTCF0:USTF0",1743373464323,0.0004,82196.0,82195.0,0.5080886]
["bitfinex-derivatives","BTCF0:USTF0",1743373464532,0.1220823,82196.0,82195.0,0.3864048]
["bitfinex-derivatives","BTCF0:USTF0",1743373465121,0.1220823,82196.0,82195.0,0.4927638]
["bitfinex-derivatives","BTCF0:USTF0",1743373465630,0.0004,82196.0,82195.0,0.4927638]
["bitfinex-derivatives","BTCF0:USTF0",1743373465831,0.1220823,82196.0,82195.0,0.4927638]
["bitfinex-derivatives","BTCF0:USTF0",1743373466223,0.0004,82196.0,82195.0,0.4927638]
["bitfinex-derivatives","BTCF0:USTF0",1743373468323,0.1220823,82196.0,82195.0,0.4927638]
["bitfinex-derivatives","BTCF0:USTF0",1743373468636,0.0004,82196.0,82195.0,0.4927638]
["bitfinex-derivatives","BTCF0:USTF0",1743373468836,0.0004,82196.0,82195.0,0.4937638]
["bitfinex-derivatives","BTCF0:USTF0",1743373469535,0.1220823,82196.0,82195.0,0.4937638]
["bitfinex-derivatives","BTCF0:USTF0",1743373469937,0.1220823,82196.0,82195.0,0.4947638]
["bitfinex-derivatives","BTCF0:USTF0",1743373470540,0.1220823,82196.0,82195.0,0.4937638]
["bitfinex-derivatives","BTCF0:USTF0",1743373470838,0.1220823,82196.0,82195.0,0.4957638]
["bitfinex-derivatives","BTCF0:USTF0",1743373471835,0.1220823,82196.0,82195.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1743373472027,0.42186116,82196.0,82156.0,0.755953]
["bitfinex-derivatives","BTCF0:USTF0",1743373472230,0.068802,82170.0,82161.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1743373472436,0.1217326,82162.0,82161.0,0.4811506]
["bitfinex-derivatives","BTCF0:USTF0",1743373472624,0.1197326,82162.0,82161.0,0.4811506]
["bitfinex-derivatives","BTCF0:USTF0",1743373472831,0.1197326,82162.0,82161.0,0.35942]
["bitfinex-derivatives","BTCF0:USTF0",1743373473031,0.1197326,82162.0,82161.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1743373473032,0.24279377,82162.0,82161.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1743373473232,0.19318314,82162.0,82161.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1743373473433,0.31491574,82162.0,82161.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1743373473744,0.31491574,82162.0,82161.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743373473940,0.31491574,82162.0,82161.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1743373474438,0.31491574,82162.0,82161.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1743373474944,0.31491574,82162.0,82161.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1743373475140,0.46467574,82162.0,82161.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1743373475842,0.46467574,82162.0,82161.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1743373476546,0.12174,82157.0,82156.0,0.755953]
["bitfinex-derivatives","BTCF0:USTF0",1743373476751,0.1217549,82147.0,82146.0,0.21825508]
["bitfinex-derivatives","BTCF0:USTF0",1743373476951,0.6323149,82147.0,82146.0,0.21969508]
["bitfinex-derivatives","BTCF0:USTF0",1743373477152,0.75547381,82147.0,82146.0,0.21969508]
["bitfinex-derivatives","BTCF0:USTF0",1743373477450,0.75547381,82147.0,82146.0,0.21825508]
["bitfinex-derivatives","BTCF0:USTF0",1743373478250,0.75847381,82147.0,82146.0,0.21961508]
["bitfinex-derivatives","BTCF0:USTF0",1743373478649,0.39767381,82147.0,82146.0,0.21961508]
["bitfinex-derivatives","BTCF0:USTF0",1743373478849,0.75847381,82147.0,82146.0,0.21961508]
["bitfinex-derivatives","BTCF0:USTF0",1743373479148,0.76147381,82147.0,82146.0,0.21961508]
["bitfinex-derivatives","BTCF0:USTF0",1743373479943,0.76147381,82147.0,82114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373479944,0.121789,82124.0,82114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373480249,0.271549,82124.0,82123.0,0.00148707]
["bitfinex-derivatives","BTCF0:USTF0",1743373480449,0.272189,82124.0,82123.0,0.00148707]
["bitfinex-derivatives","BTCF0:USTF0",1743373481244,0.70552273,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743373481449,0.70552273,82124.0,82123.0,0.00144707]
["bitfinex-derivatives","BTCF0:USTF0",1743373481750,0.70552273,82124.0,82123.0,0.00048707]
["bitfinex-derivatives","BTCF0:USTF0",1743373482150,0.70552273,82124.0,82123.0,0.00648707]
["bitfinex-derivatives","BTCF0:USTF0",1743373483039,0.55576273,82124.0,82123.0,0.00648707]
["bitfinex-derivatives","BTCF0:USTF0",1743373483352,0.24416273,82124.0,82123.0,0.12827747]
["bitfinex-derivatives","BTCF0:USTF0",1743373483550,0.24416273,82124.0,82123.0,0.12919747]
["bitfinex-derivatives","BTCF0:USTF0",1743373483741,0.24416273,82124.0,82123.0,0.50959747]
["bitfinex-derivatives","BTCF0:USTF0",1743373484853,0.24416273,82124.0,82123.0,0.38780707]
["bitfinex-derivatives","BTCF0:USTF0",1743373485351,0.24416273,82124.0,82123.0,0.38480707]
["bitfinex-derivatives","BTCF0:USTF0",1743373485846,0.24416273,82124.0,82123.0,0.38380707]
["bitfinex-derivatives","BTCF0:USTF0",1743373486051,0.24516273,82124.0,82123.0,0.38380707]
["bitfinex-derivatives","BTCF0:USTF0",1743373486445,0.24516273,82124.0,82123.0,0.38180707]
["bitfinex-derivatives","BTCF0:USTF0",1743373486752,0.24616273,82124.0,82123.0,0.38180707]
["bitfinex-derivatives","BTCF0:USTF0",1743373487454,0.38096273,82124.0,82123.0,0.38180707]
["bitfinex-derivatives","BTCF0:USTF0",1743373487755,0.38096273,82124.0,82123.0,0.18890707]
["bitfinex-derivatives","BTCF0:USTF0",1743373488051,0.38096273,82124.0,82123.0,0.18798707]
["bitfinex-derivatives","BTCF0:USTF0",1743373488453,0.39592273,82124.0,82123.0,0.30977747]
["bitfinex-derivatives","BTCF0:USTF0",1743373488750,0.39592273,82124.0,82123.0,0.31069747]
["bitfinex-derivatives","BTCF0:USTF0",1743373490957,0.39492273,82124.0,82123.0,0.31069747]
["bitfinex-derivatives","BTCF0:USTF0",1743373491150,0.39492273,82124.0,82123.0,0.18890707]
["bitfinex-derivatives","BTCF0:USTF0",1743373491454,0.39392273,82124.0,82123.0,0.18890707]
["bitfinex-derivatives","BTCF0:USTF0",1743373491956,0.39392273,82124.0,82123.0,0.36900707]
["bitfinex-derivatives","BTCF0:USTF0",1743373492456,0.75572273,82124.0,82123.0,0.36900707]
["bitfinex-derivatives","BTCF0:USTF0",1743373493351,1.07222273,82124.0,82123.0,0.18890707]
["bitfinex-derivatives","BTCF0:USTF0",1743373493556,1.07222273,82124.0,82123.0,0.18798707]
["bitfinex-derivatives","BTCF0:USTF0",1743373494657,0.1217993,82117.0,82116.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1743373494849,0.1227193,82117.0,82116.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1743373495455,0.5578975,82117.0,82116.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1743373495855,0.4360982,82117.0,82111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373496058,0.1218068,82112.0,82111.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743373496353,0.1218068,82112.0,82108.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1743373496354,0.1218097,82110.0,82109.0,0.1218103]
["bitfinex-derivatives","BTCF0:USTF0",1743373496654,0.1224897,82110.0,82109.0,0.1224903]
["bitfinex-derivatives","BTCF0:USTF0",1743373496861,0.1224897,82110.0,82109.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743373497162,0.3111897,82110.0,82109.0,0.1224912]
["bitfinex-derivatives","BTCF0:USTF0",1743373497460,0.42997828,82110.0,82109.0,0.3161912]
["bitfinex-derivatives","BTCF0:USTF0",1743373497850,0.42797828,82110.0,82109.0,0.3161912]
["bitfinex-derivatives","BTCF0:USTF0",1743373498060,0.43725676,82110.0,82109.0,0.3191912]
["bitfinex-derivatives","BTCF0:USTF0",1743373498559,0.43725676,82110.0,82109.0,0.3221912]
["bitfinex-derivatives","BTCF0:USTF0",1743373498949,0.43725676,82110.0,82109.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1743373499161,0.43725676,82110.0,82109.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1743373499458,0.43725676,82110.0,82109.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1743373499658,0.43725676,82110.0,82109.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1743373501458,0.00068,82110.0,82109.0,0.5122312]
["bitfinex-derivatives","BTCF0:USTF0",1743373501657,0.5334921,82122.0,82121.0,0.1217934]
["bitfinex-derivatives","BTCF0:USTF0",1743373501959,0.1224321,82122.0,82121.0,0.1217934]
["bitfinex-derivatives","BTCF0:USTF0",1743373502156,0.00064,82122.0,82121.0,0.1224734]
["bitfinex-derivatives","BTCF0:USTF0",1743373502356,0.14972,82131.0,82123.0,0.1826778]
["bitfinex-derivatives","BTCF0:USTF0",1743373502560,0.1217875,82126.0,82125.0,0.1217875]
["bitfinex-derivatives","BTCF0:USTF0",1743373502752,0.121786,82126.0,82125.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1743373503150,0.121786,82126.0,82125.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1743373503344,0.121786,82126.0,82125.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743373503552,0.122466,82126.0,82125.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1743373503952,0.121786,82126.0,82125.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743373504353,0.122786,82126.0,82125.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743373504961,0.003,82126.0,82125.0,0.1969875]
["bitfinex-derivatives","BTCF0:USTF0",1743373505463,0.124786,82126.0,82125.0,0.1969875]
["bitfinex-derivatives","BTCF0:USTF0",1743373506064,0.124786,82126.0,82125.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1743373506560,0.124786,82126.0,82125.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743373506561,0.122786,82126.0,82125.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1743373506764,0.1217964,82119.0,82109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373507061,0.1218097,82110.0,82109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373507566,0.1208097,82110.0,82109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373507950,0.1205297,82110.0,82109.0,0.4833712]
["bitfinex-derivatives","BTCF0:USTF0",1743373508153,0.24230493,82110.0,82109.0,0.6644712]
["bitfinex-derivatives","BTCF0:USTF0",1743373508558,0.24230493,82110.0,82109.0,0.6674712]
["bitfinex-derivatives","BTCF0:USTF0",1743373509064,0.24230493,82110.0,82109.0,0.6704712]
["bitfinex-derivatives","BTCF0:USTF0",1743373509963,0.12249523,82110.0,82109.0,0.8652712]
["bitfinex-derivatives","BTCF0:USTF0",1743373510161,0.14968,82111.0,82110.0,0.1218097]
["bitfinex-derivatives","BTCF0:USTF0",1743373510367,0.14968,82111.0,82110.0,0.6924097]
["bitfinex-derivatives","BTCF0:USTF0",1743373510563,0.2714882,82111.0,82110.0,0.6924097]
["bitfinex-derivatives","BTCF0:USTF0",1743373510764,0.2721682,82111.0,82110.0,0.6924097]
["bitfinex-derivatives","BTCF0:USTF0",1743373511060,0.2714882,82111.0,82110.0,0.6924097]
["bitfinex-derivatives","BTCF0:USTF0",1743373511265,0.2714882,82111.0,82110.0,0.6944097]
["bitfinex-derivatives","BTCF0:USTF0",1743373511465,0.2714882,82111.0,82110.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1743373511768,0.3932753,82111.0,82110.0,0.5128097]
["bitfinex-derivatives","BTCF0:USTF0",1743373512258,0.7776753,82111.0,82110.0,0.5128097]
["bitfinex-derivatives","BTCF0:USTF0",1743373513367,0.1218082,82111.0,82110.0,0.5128097]
["bitfinex-derivatives","BTCF0:USTF0",1743373513555,0.1218082,82111.0,82110.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1743373513956,0.1218082,82111.0,82110.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1743373514156,0.4393953,82111.0,82110.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1743373515367,0.4393953,82111.0,82110.0,0.5128097]
["bitfinex-derivatives","BTCF0:USTF0",1743373516160,0.4400353,82111.0,82110.0,0.5134897]
["bitfinex-derivatives","BTCF0:USTF0",1743373516871,0.4400353,82111.0,82110.0,0.39168]
["bitfinex-derivatives","BTCF0:USTF0",1743373517084,0.4400353,82111.0,82110.0,0.5134897]
["bitfinex-derivatives","BTCF0:USTF0",1743373517761,0.1224482,82111.0,82110.0,0.5134897]
["bitfinex-derivatives","BTCF0:USTF0",1743373518071,0.1224482,82111.0,82110.0,0.7047897]
["bitfinex-derivatives","BTCF0:USTF0",1743373519669,0.1224482,82111.0,82110.0,0.58298]
["bitfinex-derivatives","BTCF0:USTF0",1743373519864,0.2442353,82111.0,82110.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743373520171,0.2442353,82111.0,82110.0,0.1238097]
["bitfinex-derivatives","BTCF0:USTF0",1743373520370,0.1224271,82111.0,82110.0,0.1244897]
["bitfinex-derivatives","BTCF0:USTF0",1743373520667,0.00064,82111.0,82110.0,0.1224897]
["bitfinex-derivatives","BTCF0:USTF0",1743373520974,0.1244482,82111.0,82110.0,0.4828897]
["bitfinex-derivatives","BTCF0:USTF0",1743373521172,0.1254482,82111.0,82110.0,0.4828897]
["bitfinex-derivatives","BTCF0:USTF0",1743373521967,0.00364,82111.0,82110.0,0.4828897]
["bitfinex-derivatives","BTCF0:USTF0",1743373522173,0.10811709,82115.0,82114.0,0.1218038]
["bitfinex-derivatives","BTCF0:USTF0",1743373522374,0.10811709,82115.0,82114.0,0.4826038]
["bitfinex-derivatives","BTCF0:USTF0",1743373522672,0.10895709,82115.0,82114.0,0.4834438]
["bitfinex-derivatives","BTCF0:USTF0",1743373523069,0.10811709,82115.0,82114.0,0.4834438]
["bitfinex-derivatives","BTCF0:USTF0",1743373523268,0.10811709,82115.0,82114.0,0.4826038]
["bitfinex-derivatives","BTCF0:USTF0",1743373523662,0.10811709,82115.0,82114.0,0.4856038]
["bitfinex-derivatives","BTCF0:USTF0",1743373524065,0.10811709,82115.0,82114.0,0.4826038]
["bitfinex-derivatives","BTCF0:USTF0",1743373524266,0.0608904,82130.0,82114.0,0.4826038]
["bitfinex-derivatives","BTCF0:USTF0",1743373524267,0.10811709,82125.0,82124.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1743373524463,0.10811709,82125.0,82124.0,0.482589]
["bitfinex-derivatives","BTCF0:USTF0",1743373525079,0.10811709,82125.0,82124.0,0.866389]
["bitfinex-derivatives","BTCF0:USTF0",1743373525773,0.18019515,82138.0,82131.0,0.0608892]
["bitfinex-derivatives","BTCF0:USTF0",1743373525969,0.21623418,82146.0,82139.0,0.0608833]
["bitfinex-derivatives","BTCF0:USTF0",1743373526176,0.21623418,82146.0,82145.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1743373526569,0.21623418,82146.0,82145.0,0.4919578]
["bitfinex-derivatives","BTCF0:USTF0",1743373527370,0.18083464,82150.0,82147.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1743373527876,0.18083464,82150.0,82147.0,0.4889549]
["bitfinex-derivatives","BTCF0:USTF0",1743373528275,0.00018258,82154.0,82150.0,0.0608751]
["bitfinex-derivatives","BTCF0:USTF0",1743373528478,0.00130259,82154.0,82153.0,0.482546]
["bitfinex-derivatives","BTCF0:USTF0",1743373528675,0.00018258,82154.0,82153.0,0.483666]
["bitfinex-derivatives","BTCF0:USTF0",1743373528880,0.00138259,82154.0,82153.0,0.483666]
["bitfinex-derivatives","BTCF0:USTF0",1743373529270,0.21623418,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1743373529475,0.21623418,82156.0,82155.0,0.122863]
["bitfinex-derivatives","BTCF0:USTF0",1743373530582,0.00058258,82164.0,82155.0,0.122863]
["bitfinex-derivatives","BTCF0:USTF0",1743373530786,0.00122258,82164.0,82163.0,0.4825311]
["bitfinex-derivatives","BTCF0:USTF0",1743373531078,0.00122258,82164.0,82163.0,0.4836511]
["bitfinex-derivatives","BTCF0:USTF0",1743373531583,0.12231228,82164.0,82163.0,0.4836511]
["bitfinex-derivatives","BTCF0:USTF0",1743373531785,0.12231228,82164.0,82163.0,0.8685511]
["bitfinex-derivatives","BTCF0:USTF0",1743373532098,0.1217415,82156.0,82137.0,0.0608845]
["bitfinex-derivatives","BTCF0:USTF0",1743373532282,0.1217415,82156.0,82142.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743373532283,0.4832615,82156.0,82142.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1743373532476,0.4832615,82156.0,82138.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743373532477,0.1217667,82139.0,82138.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1743373532678,0.1225267,82139.0,82138.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1743373533180,0.00076,82139.0,82138.0,0.5005282]
["bitfinex-derivatives","BTCF0:USTF0",1743373533386,0.18466,82139.0,82138.0,0.5005282]
["bitfinex-derivatives","BTCF0:USTF0",1743373533774,0.00076,82139.0,82138.0,0.5005282]
["bitfinex-derivatives","BTCF0:USTF0",1743373533975,0.00018258,82147.0,82146.0,0.1217563]
["bitfinex-derivatives","BTCF0:USTF0",1743373534277,0.00018258,82147.0,82146.0,0.1225163]
["bitfinex-derivatives","BTCF0:USTF0",1743373534278,0.12273748,82147.0,82146.0,0.1225163]
["bitfinex-derivatives","BTCF0:USTF0",1743373534482,0.12281748,82147.0,82146.0,0.5048163]
["bitfinex-derivatives","BTCF0:USTF0",1743373535377,0.12281748,82147.0,82146.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743373535378,0.24455121,82147.0,82146.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743373535573,0.24455121,82147.0,82146.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743373535780,0.00106258,82147.0,82146.0,0.1235163]
["bitfinex-derivatives","BTCF0:USTF0",1743373535984,0.18956258,82147.0,82146.0,0.1235163]
["bitfinex-derivatives","BTCF0:USTF0",1743373536382,0.00106258,82147.0,82146.0,0.1235163]
["bitfinex-derivatives","BTCF0:USTF0",1743373536578,0.3742,82160.0,82159.0,0.1217371]
["bitfinex-derivatives","BTCF0:USTF0",1743373536882,0.18926,82160.0,82159.0,0.1224971]
["bitfinex-derivatives","BTCF0:USTF0",1743373537083,0.18926,82160.0,82159.0,0.4832971]
["bitfinex-derivatives","BTCF0:USTF0",1743373537283,0.18926,82160.0,82159.0,0.1224971]
["bitfinex-derivatives","BTCF0:USTF0",1743373537471,0.3109956,82160.0,82159.0,0.1224971]
["bitfinex-derivatives","BTCF0:USTF0",1743373537672,0.1217534,82149.0,82148.0,0.0608764]
["bitfinex-derivatives","BTCF0:USTF0",1743373537876,0.1225534,82149.0,82148.0,0.0616764]
["bitfinex-derivatives","BTCF0:USTF0",1743373538084,0.4912534,82149.0,82148.0,0.0616764]
["bitfinex-derivatives","BTCF0:USTF0",1743373538885,0.4912534,82149.0,82148.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743373539188,0.61298416,82149.0,82148.0,0.1235534]
["bitfinex-derivatives","BTCF0:USTF0",1743373540275,0.61298416,82149.0,82148.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743373540584,0.1217615,82143.0,82142.0,0.1217608]
["bitfinex-derivatives","BTCF0:USTF0",1743373540786,0.1224815,82143.0,82142.0,0.1224008]
["bitfinex-derivatives","BTCF0:USTF0",1743373540989,0.4892815,82143.0,82142.0,0.1224008]
["bitfinex-derivatives","BTCF0:USTF0",1743373541179,0.4882815,82143.0,82142.0,0.1224008]
["bitfinex-derivatives","BTCF0:USTF0",1743373541490,0.61001226,82143.0,82142.0,0.1224008]
["bitfinex-derivatives","BTCF0:USTF0",1743373543888,0.61201226,82143.0,82142.0,0.1224008]
["bitfinex-derivatives","BTCF0:USTF0",1743373545093,0.61301226,82143.0,82142.0,0.1224008]
["bitfinex-derivatives","BTCF0:USTF0",1743373547391,0.61201226,82143.0,82142.0,0.1224008]
["bitfinex-derivatives","BTCF0:USTF0",1743373548088,0.61201226,82143.0,82142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743373549599,0.1217637,82141.0,82140.0,0.00018258]
["bitfinex-derivatives","BTCF0:USTF0",1743373549895,0.1226037,82141.0,82140.0,0.00094258]
["bitfinex-derivatives","BTCF0:USTF0",1743373550881,0.1236037,82141.0,82140.0,0.00094258]
["bitfinex-derivatives","BTCF0:USTF0",1743373551079,0.60614632,82141.0,82140.0,0.00094258]
["bitfinex-derivatives","BTCF0:USTF0",1743373551283,0.1826759,82129.0,82128.0,0.1217824]
["bitfinex-derivatives","BTCF0:USTF0",1743373551581,0.1836759,82129.0,82128.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743373551782,0.5476759,82129.0,82128.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743373551981,0.5476759,82129.0,82128.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1743373552187,0.4258914,82129.0,82128.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1743373553191,0.365,82129.0,82128.0,0.123503]
["bitfinex-derivatives","BTCF0:USTF0",1743373553386,0.365,82129.0,82128.0,0.124503]
["bitfinex-derivatives","BTCF0:USTF0",1743373554192,0.001,82129.0,82128.0,0.124503]
["bitfinex-derivatives","BTCF0:USTF0",1743373554491,0.1217717,82136.0,82128.0,0.124503]
["bitfinex-derivatives","BTCF0:USTF0",1743373554492,0.1217717,82136.0,82135.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1743373554693,0.1226917,82136.0,82135.0,0.4832126]
["bitfinex-derivatives","BTCF0:USTF0",1743373555283,0.1226917,82136.0,82135.0,0.8580126]
["bitfinex-derivatives","BTCF0:USTF0",1743373557693,0.1236917,82136.0,82135.0,0.8580126]
["bitfinex-derivatives","BTCF0:USTF0",1743373558081,0.1246917,82136.0,82135.0,0.8580126]
["bitfinex-derivatives","BTCF0:USTF0",1743373559795,0.1236917,82136.0,82135.0,0.8580126]
["bitfinex-derivatives","BTCF0:USTF0",1743373559998,0.1226917,82136.0,82135.0,0.8580126]
["bitfinex-derivatives","BTCF0:USTF0",1743373560297,0.4117,82148.0,82147.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1743373560494,0.4127,82148.0,82147.0,0.1226749]
["bitfinex-derivatives","BTCF0:USTF0",1743373561094,0.4127,82148.0,82147.0,0.4904749]
["bitfinex-derivatives","BTCF0:USTF0",1743373561383,0.5344534,82148.0,82147.0,0.4904749]
["bitfinex-derivatives","BTCF0:USTF0",1743373561597,0.5344534,82148.0,82147.0,0.4914749]
["bitfinex-derivatives","BTCF0:USTF0",1743373562094,1.01698564,82148.0,82147.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1743373562392,0.75456564,82148.0,82147.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743373562792,0.93956564,82148.0,82147.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743373563187,0.93956564,82148.0,82147.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743373563388,0.94056564,82148.0,82147.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743373563795,0.93956564,82148.0,82147.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743373564002,0.94156564,82148.0,82147.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743373564195,0.94156564,82148.0,82116.0,0.6509632]
["bitfinex-derivatives","BTCF0:USTF0",1743373564196,0.1217845,82127.0,82116.0,0.6509632]
["bitfinex-derivatives","BTCF0:USTF0",1743373564493,0.1217845,82127.0,82126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743373564494,0.12302451,82127.0,82126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743373564999,0.24475675,82127.0,82126.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743373565690,0.24475675,82127.0,82126.0,0.122426]
["bitfinex-derivatives","BTCF0:USTF0",1743373566199,0.15048001,82127.0,82126.0,0.122426]
["bitfinex-derivatives","BTCF0:USTF0",1743373566390,0.12302451,82127.0,82126.0,0.123426]
["bitfinex-derivatives","BTCF0:USTF0",1743373566587,0.1217748,82134.0,82133.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1743373566799,0.12297481,82134.0,82133.0,0.4964126]
["bitfinex-derivatives","BTCF0:USTF0",1743373567200,0.00120001,82134.0,82133.0,0.8572126]
["bitfinex-derivatives","BTCF0:USTF0",1743373567399,0.1217534,82148.0,82147.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1743373567589,0.1226334,82148.0,82147.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1743373567993,0.1226334,82148.0,82147.0,0.1223919]
["bitfinex-derivatives","BTCF0:USTF0",1743373568400,0.1226334,82148.0,82147.0,0.1832687]
["bitfinex-derivatives","BTCF0:USTF0",1743373569399,0.1217534,82148.0,82147.0,0.1832687]
["bitfinex-derivatives","BTCF0:USTF0",1743373569609,0.1217534,82148.0,82147.0,0.5591687]
["bitfinex-derivatives","BTCF0:USTF0",1743373569801,0.1226734,82148.0,82147.0,0.5591687]
["bitfinex-derivatives","BTCF0:USTF0",1743373571306,0.00092,82148.0,82147.0,0.5591687]
["bitfinex-derivatives","BTCF0:USTF0",1743373571499,0.00018258,82151.0,82150.0,0.1217504]
["bitfinex-derivatives","BTCF0:USTF0",1743373571698,0.00106258,82151.0,82150.0,0.1224304]
["bitfinex-derivatives","BTCF0:USTF0",1743373572409,0.18147879,82154.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1743373572605,0.18231879,82154.0,82153.0,0.483386]
["bitfinex-derivatives","BTCF0:USTF0",1743373572806,0.25246844,82170.0,82158.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1743373573000,0.25318844,82170.0,82169.0,0.4825223]
["bitfinex-derivatives","BTCF0:USTF0",1743373573207,0.33334834,82180.0,82174.0,0.1217148]
["bitfinex-derivatives","BTCF0:USTF0",1743373573408,0.28899209,82175.0,82174.0,0.1225548]
["bitfinex-derivatives","BTCF0:USTF0",1743373573609,0.00084,82175.0,82174.0,0.1225548]
["bitfinex-derivatives","BTCF0:USTF0",1743373574506,0.00084,82175.0,82174.0,0.1265548]
["bitfinex-derivatives","BTCF0:USTF0",1743373574900,0.00084,82175.0,82174.0,0.1305548]
["bitfinex-derivatives","BTCF0:USTF0",1743373575694,0.00018258,82178.0,82177.0,0.1217104]
["bitfinex-derivatives","BTCF0:USTF0",1743373575902,0.32390724,82184.0,82181.0,0.0608517]
["bitfinex-derivatives","BTCF0:USTF0",1743373576101,0.24653555,82186.0,82185.0,0.1216986]
["bitfinex-derivatives","BTCF0:USTF0",1743373576296,0.24653555,82186.0,82185.0,0.1228186]
["bitfinex-derivatives","BTCF0:USTF0",1743373576500,0.24653555,82186.0,82185.0,0.13499708]
["bitfinex-derivatives","BTCF0:USTF0",1743373577124,0.18988258,82194.0,82193.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1743373577304,0.19100259,82194.0,82193.0,0.1228067]
["bitfinex-derivatives","BTCF0:USTF0",1743373578111,0.00130259,82194.0,82193.0,0.1228067]
["bitfinex-derivatives","BTCF0:USTF0",1743373579012,0.00130259,82194.0,82193.0,0.3041067]
["bitfinex-derivatives","BTCF0:USTF0",1743373581908,0.00130259,82194.0,82193.0,0.6649067]
["bitfinex-derivatives","BTCF0:USTF0",1743373582104,0.12298779,82194.0,82193.0,0.6649067]
["bitfinex-derivatives","BTCF0:USTF0",1743373582308,0.12298779,82194.0,82193.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1743373582515,0.1825445,82189.0,82188.0,0.2433848]
["bitfinex-derivatives","BTCF0:USTF0",1743373582808,0.1825445,82189.0,82188.0,0.2441448]
["bitfinex-derivatives","BTCF0:USTF0",1743373583113,0.1831845,82189.0,82188.0,0.1216912]
["bitfinex-derivatives","BTCF0:USTF0",1743373583409,0.30484862,82189.0,82188.0,0.1216912]
["bitfinex-derivatives","BTCF0:USTF0",1743373583610,0.1216971,82187.0,82186.0,0.1216961]
["bitfinex-derivatives","BTCF0:USTF0",1743373583907,0.1224556,82187.0,82186.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743373584109,0.1217045,82181.0,82180.0,0.1217058]
["bitfinex-derivatives","BTCF0:USTF0",1743373584316,0.1224245,82181.0,82180.0,0.1223458]
["bitfinex-derivatives","BTCF0:USTF0",1743373584909,0.30329448,82181.0,82180.0,0.1223458]
["bitfinex-derivatives","BTCF0:USTF0",1743373585209,0.18162,82181.0,82180.0,0.1223458]
["bitfinex-derivatives","BTCF0:USTF0",1743373585817,0.18162,82181.0,82180.0,0.3070458]
["bitfinex-derivatives","BTCF0:USTF0",1743373585818,0.00072,82181.0,82180.0,0.3070458]
["bitfinex-derivatives","BTCF0:USTF0",1743373586208,0.1825514,82188.0,82187.0,0.1216897]
["bitfinex-derivatives","BTCF0:USTF0",1743373586509,0.1832714,82188.0,82187.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743373586807,0.1217089,82178.0,82177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373587011,0.12066891,82178.0,82177.0,0.4832304]
["bitfinex-derivatives","BTCF0:USTF0",1743373587315,0.12066891,82178.0,82177.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743373587316,0.1197089,82178.0,82177.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743373587514,0.1206289,82178.0,82177.0,0.1224304]
["bitfinex-derivatives","BTCF0:USTF0",1743373587702,0.5027289,82178.0,82177.0,0.1224304]
["bitfinex-derivatives","BTCF0:USTF0",1743373587907,0.6244167,82178.0,82177.0,0.1224304]
["bitfinex-derivatives","BTCF0:USTF0",1743373588512,0.6254167,82178.0,82177.0,0.1224304]
["bitfinex-derivatives","BTCF0:USTF0",1743373588906,0.5077078,82178.0,82177.0,0.1224304]
["bitfinex-derivatives","BTCF0:USTF0",1743373589101,0.5067078,82178.0,82177.0,0.1224304]
["bitfinex-derivatives","BTCF0:USTF0",1743373589309,0.5077078,82178.0,82177.0,0.1224304]
["bitfinex-derivatives","BTCF0:USTF0",1743373589612,0.6294167,82178.0,82177.0,0.1224304]
["bitfinex-derivatives","BTCF0:USTF0",1743373589809,0.7051078,82178.0,82177.0,0.1224304]
["bitfinex-derivatives","BTCF0:USTF0",1743373590010,0.58342,82178.0,82177.0,0.5014304]
["bitfinex-derivatives","BTCF0:USTF0",1743373590413,0.58242,82178.0,82177.0,0.5024304]
["bitfinex-derivatives","BTCF0:USTF0",1743373590716,0.58142,82178.0,82177.0,0.5024304]
["bitfinex-derivatives","BTCF0:USTF0",1743373590918,0.58142,82178.0,82177.0,0.5014304]
["bitfinex-derivatives","BTCF0:USTF0",1743373591313,0.00092,82178.0,82177.0,0.5014304]
["bitfinex-derivatives","BTCF0:USTF0",1743373591518,0.1216993,82185.0,82184.0,0.0608494]
["bitfinex-derivatives","BTCF0:USTF0",1743373591811,0.1226993,82185.0,82184.0,0.4566494]
["bitfinex-derivatives","BTCF0:USTF0",1743373592018,0.1226993,82185.0,82184.0,0.4573294]
["bitfinex-derivatives","BTCF0:USTF0",1743373593323,0.1226993,82185.0,82184.0,0.0615294]
["bitfinex-derivatives","BTCF0:USTF0",1743373593516,0.24437674,82185.0,82184.0,0.0615294]
["bitfinex-derivatives","BTCF0:USTF0",1743373593820,0.24437674,82185.0,82184.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743373595221,0.24537674,82185.0,82184.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1743373595721,0.24637674,82185.0,82184.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1743373595924,0.39529674,82185.0,82184.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1743373596116,0.39429674,82185.0,82184.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1743373596317,0.12367744,82185.0,82184.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1743373596631,0.002,82185.0,82184.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1743373597515,0.1226986,82185.0,82184.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1743373597715,0.1226986,82185.0,82184.0,0.49578]
["bitfinex-derivatives","BTCF0:USTF0",1743373598123,0.001,82185.0,82184.0,0.49578]
["bitfinex-derivatives","BTCF0:USTF0",1743373598331,0.0004,82196.0,82193.0,0.1216867]
["bitfinex-derivatives","BTCF0:USTF0",1743373598629,0.00082258,82194.0,82193.0,0.4831267]
["bitfinex-derivatives","BTCF0:USTF0",1743373599219,0.00070258,82194.0,82193.0,0.8722267]
["bitfinex-derivatives","BTCF0:USTF0",1743373599523,0.00106258,82194.0,82193.0,0.8722267]
["bitfinex-derivatives","BTCF0:USTF0",1743373600426,0.1,82200.0,82195.0,0.0608411]
["bitfinex-derivatives","BTCF0:USTF0",1743373600618,0.0004,82212.0,82211.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1743373600919,0.0004,82212.0,82211.0,0.4831001]
["bitfinex-derivatives","BTCF0:USTF0",1743373603127,0.1220586,82212.0,82211.0,0.4831001]
["bitfinex-derivatives","BTCF0:USTF0",1743373603323,0.1226986,82212.0,82211.0,0.4831001]
["bitfinex-derivatives","BTCF0:USTF0",1743373603519,0.1226986,82212.0,82211.0,0.1223001]
["bitfinex-derivatives","BTCF0:USTF0",1743373604023,0.4961986,82212.0,82211.0,0.1223001]
["bitfinex-derivatives","BTCF0:USTF0",1743373604525,0.4961986,82212.0,82211.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743373605822,0.61783608,82212.0,82211.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743373606322,0.1216645,82208.0,82207.0,0.21798866]
["bitfinex-derivatives","BTCF0:USTF0",1743373606627,0.1223045,82208.0,82207.0,0.21862866]
["bitfinex-derivatives","BTCF0:USTF0",1743373607028,0.24394198,82208.0,82207.0,0.21862866]
["bitfinex-derivatives","BTCF0:USTF0",1743373608723,0.24394198,82208.0,82207.0,0.34029466]
["bitfinex-derivatives","BTCF0:USTF0",1743373609315,0.39270198,82208.0,82207.0,0.34029466]
["bitfinex-derivatives","BTCF0:USTF0",1743373609923,0.39270198,82208.0,82207.0,0.122306]
["bitfinex-derivatives","BTCF0:USTF0",1743373610625,0.39270198,82208.0,82207.0,0.521606]
["bitfinex-derivatives","BTCF0:USTF0",1743373611434,0.78350198,82208.0,82207.0,0.322206]
["bitfinex-derivatives","BTCF0:USTF0",1743373613121,0.78350198,82208.0,82207.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1743373613325,0.78350198,82208.0,82207.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743373613524,0.1216704,82204.0,82203.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743373613731,0.1223104,82204.0,82203.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743373614239,0.2439538,82204.0,82203.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743373614529,0.1216823,82196.0,82195.0,0.21798866]
["bitfinex-derivatives","BTCF0:USTF0",1743373614730,0.00064,82196.0,82195.0,0.21866866]
["bitfinex-derivatives","BTCF0:USTF0",1743373615036,0.00064,82196.0,82195.0,0.34035246]
["bitfinex-derivatives","BTCF0:USTF0",1743373615235,0.1882,82198.0,82197.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1743373615437,0.00064,82198.0,82197.0,0.1223208]
["bitfinex-derivatives","BTCF0:USTF0",1743373615732,0.1229593,82198.0,82197.0,0.5000208]
["bitfinex-derivatives","BTCF0:USTF0",1743373615933,0.1223193,82198.0,82197.0,0.5000208]
["bitfinex-derivatives","BTCF0:USTF0",1743373616935,0.1223193,82198.0,82197.0,0.5010208]
["bitfinex-derivatives","BTCF0:USTF0",1743373617642,0.1223193,82198.0,82197.0,0.5020208]
["bitfinex-derivatives","BTCF0:USTF0",1743373618036,0.1223193,82198.0,82197.0,0.5010208]
["bitfinex-derivatives","BTCF0:USTF0",1743373618543,0.1223193,82198.0,82197.0,0.5000208]
["bitfinex-derivatives","BTCF0:USTF0",1743373621953,0.1216838,82195.0,82194.0,0.21798866]
["bitfinex-derivatives","BTCF0:USTF0",1743373622157,0.1225638,82195.0,82194.0,0.21862866]
["bitfinex-derivatives","BTCF0:USTF0",1743373622660,0.63792644,82195.0,82194.0,0.21862866]
["bitfinex-derivatives","BTCF0:USTF0",1743373622865,0.63792644,82195.0,82194.0,0.34031386]
["bitfinex-derivatives","BTCF0:USTF0",1743373623053,0.63792644,82195.0,82194.0,0.72361386]
["bitfinex-derivatives","BTCF0:USTF0",1743373624863,0.63792644,82195.0,82194.0,0.60192866]
["bitfinex-derivatives","BTCF0:USTF0",1743373625459,0.63792644,82195.0,82194.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1743373625861,0.63792644,82195.0,82194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743373626057,0.1216912,82190.0,82189.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743373626256,0.13483257,82190.0,82189.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743373626654,0.53153257,82190.0,82189.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743373626850,0.65320261,82190.0,82189.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743373629567,0.0608506,82184.0,82169.0,0.29065154]
["bitfinex-derivatives","BTCF0:USTF0",1743373629758,0.0608506,82184.0,82173.0,0.21886866]
["bitfinex-derivatives","BTCF0:USTF0",1743373629759,0.1217148,82174.0,82173.0,0.21886866]
["bitfinex-derivatives","BTCF0:USTF0",1743373630062,0.1225548,82174.0,82173.0,0.21886866]
["bitfinex-derivatives","BTCF0:USTF0",1743373630365,0.1225548,82174.0,82169.0,0.29065154]
["bitfinex-derivatives","BTCF0:USTF0",1743373630366,0.1217178,82172.0,82169.0,0.29065154]
["bitfinex-derivatives","BTCF0:USTF0",1743373630662,0.2714778,82172.0,82171.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743373630854,0.2684778,82172.0,82171.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743373631050,0.58407153,82172.0,82171.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743373631966,0.58107153,82172.0,82171.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743373632757,0.58207153,82172.0,82171.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743373632958,0.58207153,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743373634668,0.94287153,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743373634969,0.79427153,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743373635163,0.74897153,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743373635470,0.38817153,82172.0,82171.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743373635858,0.38817153,82172.0,82171.0,0.39352679]
["bitfinex-derivatives","BTCF0:USTF0",1743373636055,0.27145373,82172.0,82171.0,0.7565437]
["bitfinex-derivatives","BTCF0:USTF0",1743373636260,0.39717153,82172.0,82171.0,0.7572637]
["bitfinex-derivatives","BTCF0:USTF0",1743373636870,0.40117153,82172.0,82171.0,0.7572637]
["bitfinex-derivatives","BTCF0:USTF0",1743373637866,0.39717153,82172.0,82171.0,0.7572637]
["bitfinex-derivatives","BTCF0:USTF0",1743373638073,0.40117153,82172.0,82171.0,0.7572637]
["bitfinex-derivatives","BTCF0:USTF0",1743373639365,0.40113153,82172.0,82171.0,0.7572637]
["bitfinex-derivatives","BTCF0:USTF0",1743373639560,0.40013153,82172.0,82171.0,0.7572637]
["bitfinex-derivatives","BTCF0:USTF0",1743373639967,0.40013153,82172.0,82171.0,0.9424637]
["bitfinex-derivatives","BTCF0:USTF0",1743373641273,0.39613153,82172.0,82171.0,0.9424637]
["bitfinex-derivatives","BTCF0:USTF0",1743373641474,0.40013153,82172.0,82171.0,0.9424637]
["bitfinex-derivatives","BTCF0:USTF0",1743373641974,0.40013153,82172.0,82171.0,0.7572637]
["bitfinex-derivatives","BTCF0:USTF0",1743373642174,0.39913153,82172.0,82171.0,0.7572637]
["bitfinex-derivatives","BTCF0:USTF0",1743373642564,0.44913153,82172.0,82171.0,0.7572637]
["bitfinex-derivatives","BTCF0:USTF0",1743373643071,0.45013153,82172.0,82171.0,0.7572637]
["bitfinex-derivatives","BTCF0:USTF0",1743373643467,0.44713153,82172.0,82171.0,0.7572637]
["bitfinex-derivatives","BTCF0:USTF0",1743373643672,0.45013153,82172.0,82171.0,0.7572637]
["bitfinex-derivatives","BTCF0:USTF0",1743373645283,0.0608632,82167.0,82147.0,0.1217538]
["bitfinex-derivatives","BTCF0:USTF0",1743373645573,0.4825297,82164.0,82156.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1743373645766,0.4825297,82164.0,82157.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1743373645767,0.4838897,82164.0,82157.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1743373645965,0.60558639,82164.0,82163.0,0.00086246]
["bitfinex-derivatives","BTCF0:USTF0",1743373646975,0.60758639,82164.0,82163.0,0.00086246]
["bitfinex-derivatives","BTCF0:USTF0",1743373648080,0.60758639,82164.0,82163.0,0.12259356]
["bitfinex-derivatives","BTCF0:USTF0",1743373648282,0.60758639,82164.0,82163.0,0.00086246]
["bitfinex-derivatives","BTCF0:USTF0",1743373648579,0.60758639,82164.0,82163.0,0.38486246]
["bitfinex-derivatives","BTCF0:USTF0",1743373648980,0.61058639,82164.0,82163.0,0.38486246]
["bitfinex-derivatives","BTCF0:USTF0",1743373649181,0.24978639,82164.0,82163.0,0.38486246]
["bitfinex-derivatives","BTCF0:USTF0",1743373650182,0.63758639,82164.0,82163.0,0.19526246]
["bitfinex-derivatives","BTCF0:USTF0",1743373650379,0.63758639,82164.0,82163.0,0.19458246]
["bitfinex-derivatives","BTCF0:USTF0",1743373652483,0.99838639,82164.0,82163.0,0.19458246]
["bitfinex-derivatives","BTCF0:USTF0",1743373654180,0.61058639,82164.0,82163.0,0.19458246]
["bitfinex-derivatives","BTCF0:USTF0",1743373654383,0.24978639,82164.0,82163.0,0.31631356]
["bitfinex-derivatives","BTCF0:USTF0",1743373654584,0.12805669,82164.0,82163.0,0.31763356]
["bitfinex-derivatives","BTCF0:USTF0",1743373654779,0.24978639,82164.0,82163.0,0.31763356]
["bitfinex-derivatives","BTCF0:USTF0",1743373654988,0.24978639,82164.0,82163.0,0.69443356]
["bitfinex-derivatives","BTCF0:USTF0",1743373659485,0.00636,82164.0,82163.0,0.69443356]
["bitfinex-derivatives","BTCF0:USTF0",1743373660794,0.1260897,82164.0,82163.0,0.69443356]
["bitfinex-derivatives","BTCF0:USTF0",1743373661095,0.1227297,82164.0,82163.0,0.69643356]
["bitfinex-derivatives","BTCF0:USTF0",1743373661492,0.1227297,82164.0,82163.0,0.69543356]
["bitfinex-derivatives","BTCF0:USTF0",1743373661794,0.1217297,82164.0,82163.0,0.69643356]
["bitfinex-derivatives","BTCF0:USTF0",1743373661992,0.14836,82179.0,82163.0,0.57470246]
["bitfinex-derivatives","BTCF0:USTF0",1743373662192,0.1217191,82175.0,82174.0,0.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1743373662793,0.1217191,82175.0,82174.0,0.5195119]
["bitfinex-derivatives","BTCF0:USTF0",1743373662994,0.1229991,82175.0,82174.0,0.5207919]
["bitfinex-derivatives","BTCF0:USTF0",1743373664496,0.1249991,82175.0,82174.0,0.5207919]
["bitfinex-derivatives","BTCF0:USTF0",1743373664797,0.1269991,82175.0,82174.0,0.5207919]
["bitfinex-derivatives","BTCF0:USTF0",1743373665392,0.1269991,82175.0,82174.0,0.53608217]
["bitfinex-derivatives","BTCF0:USTF0",1743373666593,0.00528,82175.0,82174.0,0.53608217]
["bitfinex-derivatives","BTCF0:USTF0",1743373666794,0.004,82175.0,82174.0,0.5207919]
["bitfinex-derivatives","BTCF0:USTF0",1743373667693,0.002,82175.0,82174.0,0.5207919]
["bitfinex-derivatives","BTCF0:USTF0",1743373668097,0.002,82175.0,82174.0,0.53627742]
["bitfinex-derivatives","BTCF0:USTF0",1743373668299,0.2014,82187.0,82174.0,0.53627742]
["bitfinex-derivatives","BTCF0:USTF0",1743373668300,0.3608,82194.0,82188.0,0.0608463]
["bitfinex-derivatives","BTCF0:USTF0",1743373668501,0.2032,82202.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1743373668701,0.00906436,82206.0,82205.0,0.1216689]
["bitfinex-derivatives","BTCF0:USTF0",1743373669003,0.060826,82217.0,82207.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1743373669004,0.0608323,82208.0,82207.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1743373669303,0.0608309,82210.0,82209.0,0.121663]
["bitfinex-derivatives","BTCF0:USTF0",1743373669494,0.0621109,82210.0,82209.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1743373669695,0.2653109,82210.0,82209.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1743373670092,0.38695134,82210.0,82209.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1743373670293,0.32612044,82210.0,82209.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1743373670598,0.00128,82210.0,82209.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1743373670791,0.1216615,82210.0,82209.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1743373671002,0.1239415,82210.0,82209.0,0.13817146]
["bitfinex-derivatives","BTCF0:USTF0",1743373671919,0.1229415,82210.0,82209.0,0.13817146]
["bitfinex-derivatives","BTCF0:USTF0",1743373672214,0.1259415,82210.0,82209.0,0.13817146]
["bitfinex-derivatives","BTCF0:USTF0",1743373674715,0.1259415,82210.0,82209.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1743373676018,0.4117,82241.0,82211.0,0.0608293]
["bitfinex-derivatives","BTCF0:USTF0",1743373676204,0.00110246,82216.0,82215.0,0.1216541]
["bitfinex-derivatives","BTCF0:USTF0",1743373676405,0.00110246,82216.0,82215.0,0.1222941]
["bitfinex-derivatives","BTCF0:USTF0",1743373677113,0.00110246,82216.0,82215.0,0.13419837]
["bitfinex-derivatives","BTCF0:USTF0",1743373677321,0.3608,82231.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743373677516,0.1230349,82228.0,82227.0,0.1226364]
["bitfinex-derivatives","BTCF0:USTF0",1743373677815,0.1230349,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743373678116,0.1230349,82228.0,82227.0,0.1222764]
["bitfinex-derivatives","BTCF0:USTF0",1743373678305,0.1230349,82228.0,82227.0,0.5180764]
["bitfinex-derivatives","BTCF0:USTF0",1743373678707,0.1240349,82228.0,82227.0,0.5180764]
["bitfinex-derivatives","BTCF0:USTF0",1743373679214,0.06828392,82250.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1743373679519,0.00090246,82236.0,82235.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1743373679711,0.12252556,82236.0,82235.0,0.1223446]
["bitfinex-derivatives","BTCF0:USTF0",1743373679910,0.12252556,82236.0,82235.0,0.5251446]
["bitfinex-derivatives","BTCF0:USTF0",1743373680111,0.12252556,82236.0,82235.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1743373680319,0.24412754,82236.0,82235.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1743373680615,0.24412754,82236.0,82235.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743373680812,0.1216305,82231.0,82230.0,0.1216306]
["bitfinex-derivatives","BTCF0:USTF0",1743373681012,0.1222705,82231.0,82230.0,0.1222706]
["bitfinex-derivatives","BTCF0:USTF0",1743373681719,0.00064,82231.0,82230.0,0.1222706]
["bitfinex-derivatives","BTCF0:USTF0",1743373681908,0.00064,82231.0,82230.0,0.3182706]
["bitfinex-derivatives","BTCF0:USTF0",1743373682115,0.00569002,82231.0,82230.0,0.3182706]
["bitfinex-derivatives","BTCF0:USTF0",1743373683020,0.00669002,82231.0,82230.0,0.3182706]
["bitfinex-derivatives","BTCF0:USTF0",1743373683316,0.00523297,82236.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1743373683517,0.12664841,82253.0,82252.0,0.1215994]
["bitfinex-derivatives","BTCF0:USTF0",1743373683706,0.12772841,82253.0,82252.0,0.1225994]
["bitfinex-derivatives","BTCF0:USTF0",1743373683907,0.12764841,82253.0,82252.0,0.1225994]
["bitfinex-derivatives","BTCF0:USTF0",1743373685715,0.24922526,82253.0,82252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743373686716,0.39722526,82253.0,82252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743373687219,0.1216098,82245.0,82241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373687516,0.121629,82232.0,82231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373687717,0.122269,82232.0,82231.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743373688320,0.530469,82232.0,82231.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743373688519,0.65205767,82232.0,82231.0,0.4831505]
["bitfinex-derivatives","BTCF0:USTF0",1743373689028,0.65205767,82232.0,82231.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743373689409,0.65205767,82232.0,82231.0,0.4831505]
["bitfinex-derivatives","BTCF0:USTF0",1743373689606,0.65205767,82232.0,82231.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743373690214,0.65305767,82232.0,82231.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743373690614,0.65405767,82232.0,82231.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743373690815,0.1216408,82224.0,82223.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743373691020,0.1224008,82224.0,82223.0,0.00082246]
["bitfinex-derivatives","BTCF0:USTF0",1743373691623,0.24400869,82224.0,82223.0,0.00082246]
["bitfinex-derivatives","BTCF0:USTF0",1743373692222,0.24400869,82224.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743373692223,0.1216468,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743373692410,0.2704068,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743373693014,0.59403244,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743373693914,0.95483244,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743373694226,0.1216586,82212.0,82211.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743373694418,0.1224186,82212.0,82211.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743373694913,0.24405608,82212.0,82211.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743373695114,0.63735608,82212.0,82211.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743373695317,0.63735608,82212.0,82211.0,0.00318246]
["bitfinex-derivatives","BTCF0:USTF0",1743373695719,0.78527608,82212.0,82211.0,0.00318246]
["bitfinex-derivatives","BTCF0:USTF0",1743373696124,0.78527608,82212.0,82211.0,0.01887773]
["bitfinex-derivatives","BTCF0:USTF0",1743373696434,0.78527608,82212.0,82211.0,0.02151773]
["bitfinex-derivatives","BTCF0:USTF0",1743373696923,0.64644119,82212.0,82211.0,0.02151773]
["bitfinex-derivatives","BTCF0:USTF0",1743373697127,0.64644119,82212.0,82211.0,0.14317783]
["bitfinex-derivatives","BTCF0:USTF0",1743373697128,0.6636386,82212.0,82211.0,0.14317783]
["bitfinex-derivatives","BTCF0:USTF0",1743373697724,0.2703386,82212.0,82211.0,0.14317783]
["bitfinex-derivatives","BTCF0:USTF0",1743373698429,0.4657386,82212.0,82211.0,0.02151773]
["bitfinex-derivatives","BTCF0:USTF0",1743373698621,0.58737608,82212.0,82211.0,0.02151773]
["bitfinex-derivatives","BTCF0:USTF0",1743373698822,0.78467608,82212.0,82211.0,0.02151773]
["bitfinex-derivatives","BTCF0:USTF0",1743373699224,0.78467608,82212.0,82211.0,0.04682163]
["bitfinex-derivatives","BTCF0:USTF0",1743373699732,0.78467608,82212.0,82194.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1743373699733,0.1216704,82204.0,82194.0,0.3133848]
["bitfinex-derivatives","BTCF0:USTF0",1743373700028,0.1225904,82204.0,82203.0,0.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1743373700530,0.24422788,82204.0,82203.0,0.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1743373700723,0.62782788,82204.0,82203.0,0.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1743373700928,0.62782788,82204.0,82203.0,0.0051266]
["bitfinex-derivatives","BTCF0:USTF0",1743373701123,0.1216763,82200.0,82195.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743373701327,0.2707163,82200.0,82199.0,0.29141154]
["bitfinex-derivatives","BTCF0:USTF0",1743373701925,0.39236562,82200.0,82199.0,0.29141154]
["bitfinex-derivatives","BTCF0:USTF0",1743373702125,0.40429309,82200.0,82199.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743373702320,0.1216823,82196.0,82195.0,0.00018246]
["bitfinex-derivatives","BTCF0:USTF0",1743373702527,0.1228423,82196.0,82195.0,0.00086246]
["bitfinex-derivatives","BTCF0:USTF0",1743373703033,0.24150346,82196.0,82195.0,0.00086246]
["bitfinex-derivatives","BTCF0:USTF0",1743373703234,0.23850346,82196.0,82195.0,0.00086246]
["bitfinex-derivatives","BTCF0:USTF0",1743373704330,0.23850346,82196.0,82195.0,0.00886246]
["bitfinex-derivatives","BTCF0:USTF0",1743373705035,0.38638346,82196.0,82195.0,0.13062626]
["bitfinex-derivatives","BTCF0:USTF0",1743373705235,0.12282116,82196.0,82195.0,0.13062626]
["bitfinex-derivatives","BTCF0:USTF0",1743373705426,0.00116,82196.0,82195.0,0.51652626]
["bitfinex-derivatives","BTCF0:USTF0",1743373705629,0.1228423,82196.0,82195.0,0.51652626]
["bitfinex-derivatives","BTCF0:USTF0",1743373707434,0.1216749,82203.0,82202.0,0.1216696]
["bitfinex-derivatives","BTCF0:USTF0",1743373707636,0.1225149,82203.0,82202.0,0.1223896]
["bitfinex-derivatives","BTCF0:USTF0",1743373708331,0.1225149,82203.0,82202.0,0.5180896]
["bitfinex-derivatives","BTCF0:USTF0",1743373709123,0.1225149,82203.0,82202.0,0.5200896]
["bitfinex-derivatives","BTCF0:USTF0",1743373710237,0.1225149,82203.0,82202.0,0.5220896]
["bitfinex-derivatives","BTCF0:USTF0",1743373710540,0.00084,82203.0,82202.0,0.5220896]
["bitfinex-derivatives","BTCF0:USTF0",1743373710838,0.1216719,82203.0,82202.0,0.7045964]
["bitfinex-derivatives","BTCF0:USTF0",1743373711336,0.1216719,82203.0,82202.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1743373711537,0.2441227,82203.0,82202.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1743373711741,0.2441227,82203.0,82202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743373712245,0.6424227,82203.0,82202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743373712542,1.0032227,82203.0,82202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743373712932,0.5207508,82203.0,82202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743373713127,0.5207508,82203.0,82202.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1743373713543,0.5207508,82203.0,82202.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1743373713843,0.6424227,82203.0,82202.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1743373714742,0.6424227,82203.0,82202.0,0.5257134]
["bitfinex-derivatives","BTCF0:USTF0",1743373715729,0.0008,82203.0,82202.0,0.5257134]
["bitfinex-derivatives","BTCF0:USTF0",1743373715931,0.1825037,82205.0,82204.0,0.0608346]
["bitfinex-derivatives","BTCF0:USTF0",1743373716136,0.1834237,82205.0,82204.0,0.2530746]
["bitfinex-derivatives","BTCF0:USTF0",1743373716429,0.1834237,82205.0,82204.0,0.5239104]
["bitfinex-derivatives","BTCF0:USTF0",1743373717244,0.1834237,82205.0,82204.0,0.5269104]
["bitfinex-derivatives","BTCF0:USTF0",1743373719348,0.1834237,82205.0,82204.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1743373720937,0.71697154,82205.0,82204.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1743373721338,0.00018246,82220.0,82219.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1743373721635,0.207,82239.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743373721848,0.1220349,82228.0,82227.0,0.4831564]
["bitfinex-derivatives","BTCF0:USTF0",1743373722034,0.1227549,82228.0,82227.0,0.4831564]
["bitfinex-derivatives","BTCF0:USTF0",1743373722354,0.0004,82228.0,82227.0,0.4831564]
["bitfinex-derivatives","BTCF0:USTF0",1743373722550,0.0004,82228.0,82227.0,0.8821564]
["bitfinex-derivatives","BTCF0:USTF0",1743373722751,0.1260349,82228.0,82227.0,0.8821564]
["bitfinex-derivatives","BTCF0:USTF0",1743373722944,0.0044,82228.0,82227.0,0.8821564]
["bitfinex-derivatives","BTCF0:USTF0",1743373723242,0.00312,82228.0,82227.0,0.8821564]
["bitfinex-derivatives","BTCF0:USTF0",1743373724052,0.1247549,82228.0,82227.0,0.8821564]
["bitfinex-derivatives","BTCF0:USTF0",1743373724843,0.3309549,82228.0,82227.0,0.8821564]
["bitfinex-derivatives","BTCF0:USTF0",1743373725153,0.21232,82228.0,82227.0,0.8821564]
["bitfinex-derivatives","BTCF0:USTF0",1743373725350,0.00612,82228.0,82227.0,0.8821564]
["bitfinex-derivatives","BTCF0:USTF0",1743373725553,0.0054,82228.0,82227.0,0.8821564]
["bitfinex-derivatives","BTCF0:USTF0",1743373725741,0.1277949,82228.0,82227.0,0.8821564]
["bitfinex-derivatives","BTCF0:USTF0",1743373726152,0.24940871,82228.0,82227.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743373726354,0.24940871,82228.0,82227.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743373726652,0.24940871,82228.0,82222.0,0.1216429]
["bitfinex-derivatives","BTCF0:USTF0",1743373726653,0.182467,82223.0,82222.0,0.1216429]
["bitfinex-derivatives","BTCF0:USTF0",1743373726848,0.183187,82223.0,82222.0,0.1223629]
["bitfinex-derivatives","BTCF0:USTF0",1743373727053,0.584487,82223.0,82222.0,0.1223629]
["bitfinex-derivatives","BTCF0:USTF0",1743373727452,0.70610081,82223.0,82222.0,0.1223629]
["bitfinex-derivatives","BTCF0:USTF0",1743373727846,0.00072,82223.0,82222.0,0.1223629]
["bitfinex-derivatives","BTCF0:USTF0",1743373728051,0.1270364,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743373728253,0.3342764,82228.0,82227.0,0.1223564]
["bitfinex-derivatives","BTCF0:USTF0",1743373728447,0.3342764,82228.0,82227.0,0.5256564]
["bitfinex-derivatives","BTCF0:USTF0",1743373728859,0.45389761,82228.0,82227.0,0.5256564]
["bitfinex-derivatives","BTCF0:USTF0",1743373729247,0.24429611,82228.0,82227.0,0.5256564]
["bitfinex-derivatives","BTCF0:USTF0",1743373730358,0.24529611,82228.0,82227.0,0.5256564]
["bitfinex-derivatives","BTCF0:USTF0",1743373731351,0.24629611,82228.0,82227.0,0.5256564]
["bitfinex-derivatives","BTCF0:USTF0",1743373731856,0.12366121,82228.0,82227.0,0.5256564]
["bitfinex-derivatives","BTCF0:USTF0",1743373732042,0.12366121,82228.0,82227.0,0.8864564]
["bitfinex-derivatives","BTCF0:USTF0",1743373732247,0.12266121,82228.0,82227.0,0.8864564]
["bitfinex-derivatives","BTCF0:USTF0",1743373732950,0.00018246,82236.0,82227.0,0.8864564]
["bitfinex-derivatives","BTCF0:USTF0",1743373732951,0.00018246,82236.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1743373733146,0.00110246,82236.0,82235.0,0.4834246]
["bitfinex-derivatives","BTCF0:USTF0",1743373733352,0.00018246,82236.0,82235.0,0.4834246]
["bitfinex-derivatives","BTCF0:USTF0",1743373733555,0.1976,82243.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743373733751,0.19856001,82243.0,82242.0,0.4833742]
["bitfinex-derivatives","BTCF0:USTF0",1743373734461,0.19856001,82243.0,82242.0,0.8878742]
["bitfinex-derivatives","BTCF0:USTF0",1743373734857,0.1976,82243.0,82242.0,0.8878742]
["bitfinex-derivatives","BTCF0:USTF0",1743373735053,0.19824,82243.0,82242.0,0.8878742]
["bitfinex-derivatives","BTCF0:USTF0",1743373735749,0.20224,82243.0,82242.0,0.8878742]
["bitfinex-derivatives","BTCF0:USTF0",1743373736355,0.008,82243.0,82242.0,0.8878742]
["bitfinex-derivatives","BTCF0:USTF0",1743373736861,0.1997,82243.0,82242.0,0.8878742]
["bitfinex-derivatives","BTCF0:USTF0",1743373737249,0.20066001,82243.0,82242.0,0.8878742]
["bitfinex-derivatives","BTCF0:USTF0",1743373739164,0.20589128,82243.0,82242.0,0.8878742]
["bitfinex-derivatives","BTCF0:USTF0",1743373739351,0.20593127,82243.0,82242.0,0.8878742]
["bitfinex-derivatives","BTCF0:USTF0",1743373739954,0.32754397,82243.0,82242.0,0.8878742]
["bitfinex-derivatives","BTCF0:USTF0",1743373742359,0.20593127,82243.0,82242.0,0.8878742]
["bitfinex-derivatives","BTCF0:USTF0",1743373743653,0.41293127,82243.0,82242.0,0.8878742]
["bitfinex-derivatives","BTCF0:USTF0",1743373747565,0.01423127,82243.0,82242.0,0.8878742]
["bitfinex-derivatives","BTCF0:USTF0",1743373747771,0.0607945,82259.0,82242.0,0.8878742]
["bitfinex-derivatives","BTCF0:USTF0",1743373747772,0.0004,82260.0,82250.0,0.1216024]
["bitfinex-derivatives","BTCF0:USTF0",1743373747972,0.00114247,82251.0,82250.0,0.4833224]
["bitfinex-derivatives","BTCF0:USTF0",1743373748154,0.12270336,82251.0,82250.0,0.4833224]
["bitfinex-derivatives","BTCF0:USTF0",1743373748870,0.64659499,82251.0,82250.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743373749067,0.64659499,82251.0,82246.0,0.1216075]
["bitfinex-derivatives","BTCF0:USTF0",1743373749068,0.1216068,82248.0,82247.0,0.1216063]
["bitfinex-derivatives","BTCF0:USTF0",1743373749263,0.1222468,82248.0,82247.0,0.1225663]
["bitfinex-derivatives","BTCF0:USTF0",1743373749463,0.5245468,82248.0,82247.0,0.1225663]
["bitfinex-derivatives","BTCF0:USTF0",1743373749970,0.6461266,82248.0,82247.0,0.1225663]
["bitfinex-derivatives","BTCF0:USTF0",1743373750668,0.6461266,82248.0,82247.0,0.3209663]
["bitfinex-derivatives","BTCF0:USTF0",1743373750870,0.6461266,82248.0,82247.0,0.5153663]
["bitfinex-derivatives","BTCF0:USTF0",1743373751073,0.6481266,82248.0,82247.0,0.5153663]
["bitfinex-derivatives","BTCF0:USTF0",1743373751762,0.5265468,82248.0,82247.0,0.5153663]
["bitfinex-derivatives","BTCF0:USTF0",1743373752672,0.00264,82248.0,82247.0,0.5153663]
["bitfinex-derivatives","BTCF0:USTF0",1743373752964,0.00018246,82251.0,82250.0,0.1216024]
["bitfinex-derivatives","BTCF0:USTF0",1743373753168,0.00138247,82251.0,82250.0,0.4836024]
["bitfinex-derivatives","BTCF0:USTF0",1743373754371,0.00338247,82251.0,82250.0,0.4836024]
["bitfinex-derivatives","BTCF0:USTF0",1743373754563,0.00438247,82251.0,82250.0,0.4836024]
["bitfinex-derivatives","BTCF0:USTF0",1743373755166,0.12598337,82251.0,82250.0,0.4836024]
["bitfinex-derivatives","BTCF0:USTF0",1743373755369,0.12398337,82251.0,82250.0,0.4866024]
["bitfinex-derivatives","BTCF0:USTF0",1743373755562,0.00138247,82251.0,82250.0,0.4866024]
["bitfinex-derivatives","BTCF0:USTF0",1743373755759,0.00138247,82251.0,82250.0,0.4886024]
["bitfinex-derivatives","BTCF0:USTF0",1743373755965,0.39118247,82251.0,82250.0,0.4886024]
["bitfinex-derivatives","BTCF0:USTF0",1743373756163,0.39118247,82251.0,82250.0,0.4866024]
["bitfinex-derivatives","BTCF0:USTF0",1743373756365,0.39118247,82251.0,82250.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1743373756665,0.63436317,82251.0,82250.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1743373756873,0.63436317,82251.0,82250.0,0.4886024]
["bitfinex-derivatives","BTCF0:USTF0",1743373757462,0.51276227,82251.0,82250.0,0.4886024]
["bitfinex-derivatives","BTCF0:USTF0",1743373757658,0.51278337,82251.0,82250.0,0.9041024]
["bitfinex-derivatives","BTCF0:USTF0",1743373757863,0.51278337,82251.0,82250.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1743373758165,0.63436317,82251.0,82250.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1743373758975,0.63436317,82251.0,82250.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1743373759268,0.63436317,82251.0,82250.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1743373759671,0.1216068,82247.0,82246.0,0.1216076]
["bitfinex-derivatives","BTCF0:USTF0",1743373760063,0.12272681,82247.0,82246.0,0.1227276]
["bitfinex-derivatives","BTCF0:USTF0",1743373760270,0.52102681,82247.0,82246.0,0.1227276]
["bitfinex-derivatives","BTCF0:USTF0",1743373760462,0.64260661,82247.0,82246.0,0.1227276]
["bitfinex-derivatives","BTCF0:USTF0",1743373761966,0.64560661,82247.0,82246.0,0.1227276]
["bitfinex-derivatives","BTCF0:USTF0",1743373762172,0.52402681,82247.0,82246.0,0.1227276]
["bitfinex-derivatives","BTCF0:USTF0",1743373762774,0.52302681,82247.0,82246.0,0.1227276]
["bitfinex-derivatives","BTCF0:USTF0",1743373763871,0.40142001,82247.0,82246.0,0.1227276]
["bitfinex-derivatives","BTCF0:USTF0",1743373764269,0.20272001,82247.0,82246.0,0.1227276]
["bitfinex-derivatives","BTCF0:USTF0",1743373764468,0.00312001,82247.0,82246.0,0.1227276]
["bitfinex-derivatives","BTCF0:USTF0",1743373764870,0.12472681,82247.0,82246.0,0.1227276]
["bitfinex-derivatives","BTCF0:USTF0",1743373765175,0.12372681,82247.0,82246.0,0.1227276]
["bitfinex-derivatives","BTCF0:USTF0",1743373766256,0.12272681,82247.0,82246.0,0.1227276]
["bitfinex-derivatives","BTCF0:USTF0",1743373767868,0.12272681,82247.0,82246.0,0.5253276]
["bitfinex-derivatives","BTCF0:USTF0",1743373770975,0.00112001,82247.0,82246.0,0.5253276]
["bitfinex-derivatives","BTCF0:USTF0",1743373771276,0.00018246,82251.0,82250.0,0.1216024]
["bitfinex-derivatives","BTCF0:USTF0",1743373771472,0.00134246,82251.0,82250.0,0.4835624]
["bitfinex-derivatives","BTCF0:USTF0",1743373772193,0.01027513,82256.0,82252.0,0.1215994]
["bitfinex-derivatives","BTCF0:USTF0",1743373772372,0.01027513,82256.0,82252.0,0.1227194]
["bitfinex-derivatives","BTCF0:USTF0",1743373772877,0.01027513,82256.0,82252.0,0.5197194]
["bitfinex-derivatives","BTCF0:USTF0",1743373773369,0.01027513,82256.0,82255.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1743373773570,0.01027513,82256.0,82255.0,0.1350899]
["bitfinex-derivatives","BTCF0:USTF0",1743373773771,0.01139514,82256.0,82255.0,0.1350899]
["bitfinex-derivatives","BTCF0:USTF0",1743373774080,0.01027513,82256.0,82255.0,0.1350899]
["bitfinex-derivatives","BTCF0:USTF0",1743373774464,0.01027513,82256.0,82255.0,0.1360899]
["bitfinex-derivatives","BTCF0:USTF0",1743373775274,0.2068,82268.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743373775476,0.00569051,82264.0,82263.0,0.4835032]
["bitfinex-derivatives","BTCF0:USTF0",1743373776174,0.00505051,82264.0,82263.0,0.8820032]
["bitfinex-derivatives","BTCF0:USTF0",1743373777582,0.00605051,82264.0,82263.0,0.8820032]
["bitfinex-derivatives","BTCF0:USTF0",1743373778477,0.00998305,82269.0,82266.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1743373778783,0.00998305,82269.0,82268.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1743373779074,0.01110306,82269.0,82268.0,0.1226958]
["bitfinex-derivatives","BTCF0:USTF0",1743373779376,0.01110306,82269.0,82268.0,0.7213958]
["bitfinex-derivatives","BTCF0:USTF0",1743373780169,0.00018077,82272.0,82271.0,0.1215713]
["bitfinex-derivatives","BTCF0:USTF0",1743373780370,0.00515743,82281.0,82280.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1743373780565,0.00515743,82281.0,82280.0,0.484238]
["bitfinex-derivatives","BTCF0:USTF0",1743373781178,0.00515743,82281.0,82280.0,0.875838]
["bitfinex-derivatives","BTCF0:USTF0",1743373781676,0.00515743,82281.0,82280.0,1.071838]
["bitfinex-derivatives","BTCF0:USTF0",1743373782272,0.12671403,82281.0,82280.0,0.875838]
["bitfinex-derivatives","BTCF0:USTF0",1743373782477,0.12671403,82281.0,82280.0,0.484238]
["bitfinex-derivatives","BTCF0:USTF0",1743373782779,0.12671403,82281.0,82280.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743373783169,0.2482495,82281.0,82280.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743373784269,0.26052138,82281.0,82280.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743373784874,0.3951695,82281.0,82280.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1743373786871,0.79687487,82281.0,82264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373787212,0.1215802,82265.0,82264.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743373787372,0.1215876,82261.0,82260.0,0.1215874]
["bitfinex-derivatives","BTCF0:USTF0",1743373787570,0.1215876,82261.0,82260.0,0.1229074]
["bitfinex-derivatives","BTCF0:USTF0",1743373787571,0.1229076,82261.0,82260.0,0.1229074]
["bitfinex-derivatives","BTCF0:USTF0",1743373787779,0.5188076,82261.0,82260.0,0.1229074]
["bitfinex-derivatives","BTCF0:USTF0",1743373787985,0.51875547,82261.0,82260.0,0.1229074]
["bitfinex-derivatives","BTCF0:USTF0",1743373788183,0.51875547,82261.0,82260.0,0.5232074]
["bitfinex-derivatives","BTCF0:USTF0",1743373788376,0.39722,82261.0,82260.0,0.5232074]
["bitfinex-derivatives","BTCF0:USTF0",1743373788578,0.5188061,82261.0,82260.0,0.5232074]
["bitfinex-derivatives","BTCF0:USTF0",1743373788777,0.5188061,82261.0,82260.0,0.1229074]
["bitfinex-derivatives","BTCF0:USTF0",1743373789285,0.5188061,82261.0,82260.0,0.5232074]
["bitfinex-derivatives","BTCF0:USTF0",1743373789783,0.5188061,82261.0,82260.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743373790085,1.00117112,82261.0,82260.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743373790388,0.1215876,82260.0,82259.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743373790582,0.1222276,82260.0,82259.0,0.12177144]
["bitfinex-derivatives","BTCF0:USTF0",1743373790782,0.5264276,82260.0,82259.0,0.12177144]
["bitfinex-derivatives","BTCF0:USTF0",1743373790981,0.5264276,82260.0,82259.0,0.12313144]
["bitfinex-derivatives","BTCF0:USTF0",1743373791185,0.64799262,82260.0,82259.0,0.12313144]
["bitfinex-derivatives","BTCF0:USTF0",1743373791580,0.66037631,82260.0,82259.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1743373791782,0.52640502,82260.0,82259.0,0.12313144]
["bitfinex-derivatives","BTCF0:USTF0",1743373792084,0.40484,82260.0,82259.0,0.32963144]
["bitfinex-derivatives","BTCF0:USTF0",1743373792285,0.5264276,82260.0,82259.0,0.52323144]
["bitfinex-derivatives","BTCF0:USTF0",1743373792977,0.40484,82260.0,82259.0,0.52323144]
["bitfinex-derivatives","BTCF0:USTF0",1743373793177,0.5264276,82260.0,82259.0,0.52323144]
["bitfinex-derivatives","BTCF0:USTF0",1743373796689,0.5264276,82260.0,82259.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1743373796876,0.5264276,82260.0,82259.0,0.12177144]
["bitfinex-derivatives","BTCF0:USTF0",1743373797584,0.40484,82260.0,82259.0,0.12309144]
["bitfinex-derivatives","BTCF0:USTF0",1743373797882,0.40484,82260.0,82259.0,0.51739144]
["bitfinex-derivatives","BTCF0:USTF0",1743373801295,0.19684,82260.0,82259.0,0.51739144]
["bitfinex-derivatives","BTCF0:USTF0",1743373801491,0.19684,82260.0,82259.0,0.87819144]
["bitfinex-derivatives","BTCF0:USTF0",1743373801693,0.4117,82276.0,82264.0,0.0607906]
["bitfinex-derivatives","BTCF0:USTF0",1743373801993,0.1972,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1743373802205,0.19872,82271.0,82270.0,0.5296928]
["bitfinex-derivatives","BTCF0:USTF0",1743373802883,0.80264229,82271.0,82270.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743373803083,0.1215802,82265.0,82264.0,0.1823675]
["bitfinex-derivatives","BTCF0:USTF0",1743373803286,0.1231002,82265.0,82264.0,0.1839675]
["bitfinex-derivatives","BTCF0:USTF0",1743373803485,0.00152,82265.0,82264.0,0.1839675]
["bitfinex-derivatives","BTCF0:USTF0",1743373804503,0.38932,82270.0,82269.0,0.1215743]
["bitfinex-derivatives","BTCF0:USTF0",1743373804792,0.38932,82270.0,82269.0,0.1235343]
["bitfinex-derivatives","BTCF0:USTF0",1743373805393,0.5108928,82270.0,82269.0,0.5273343]
["bitfinex-derivatives","BTCF0:USTF0",1743373806298,0.63244452,82270.0,82269.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743373806485,0.1215876,82260.0,82259.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743373806691,0.4823876,82260.0,82259.0,0.24539404]
["bitfinex-derivatives","BTCF0:USTF0",1743373806885,0.6291076,82260.0,82259.0,0.24539404]
["bitfinex-derivatives","BTCF0:USTF0",1743373807200,0.6291076,82260.0,82259.0,0.00222234]
["bitfinex-derivatives","BTCF0:USTF0",1743373807201,0.7506741,82260.0,82259.0,0.00222234]
["bitfinex-derivatives","BTCF0:USTF0",1743373807697,0.76291154,82260.0,82259.0,0.00222234]
["bitfinex-derivatives","BTCF0:USTF0",1743373807902,0.1215994,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743373808089,0.4837594,82252.0,82251.0,0.00184631]
["bitfinex-derivatives","BTCF0:USTF0",1743373808283,0.6304394,82252.0,82251.0,0.00184631]
["bitfinex-derivatives","BTCF0:USTF0",1743373808596,0.7520059,82252.0,82251.0,0.00184631]
["bitfinex-derivatives","BTCF0:USTF0",1743373808796,1.1685059,82252.0,82251.0,0.00184631]
["bitfinex-derivatives","BTCF0:USTF0",1743373810199,1.0218259,82252.0,82251.0,0.12208721]
["bitfinex-derivatives","BTCF0:USTF0",1743373810402,1.1685059,82252.0,82251.0,0.00188631]
["bitfinex-derivatives","BTCF0:USTF0",1743373811904,0.6304394,82252.0,82251.0,0.00188631]
["bitfinex-derivatives","BTCF0:USTF0",1743373812288,0.6304394,82252.0,82251.0,0.33248721]
["bitfinex-derivatives","BTCF0:USTF0",1743373812506,0.8895594,82252.0,82251.0,0.53768721]
["bitfinex-derivatives","BTCF0:USTF0",1743373813303,0.76796,82252.0,82251.0,0.53768721]
["bitfinex-derivatives","BTCF0:USTF0",1743373813706,0.00136,82252.0,82251.0,0.53768721]
["bitfinex-derivatives","BTCF0:USTF0",1743373813895,0.208,82266.0,82259.0,0.1215891]
["bitfinex-derivatives","BTCF0:USTF0",1743373814089,0.00982345,82266.0,82265.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1743373814295,0.00982345,82266.0,82265.0,0.1229402]
["bitfinex-derivatives","BTCF0:USTF0",1743373814596,0.00064,82266.0,82265.0,0.1229402]
["bitfinex-derivatives","BTCF0:USTF0",1743373815300,0.00018234,82268.0,82267.0,0.1215773]
["bitfinex-derivatives","BTCF0:USTF0",1743373815501,0.00174235,82268.0,82267.0,0.1231373]
["bitfinex-derivatives","BTCF0:USTF0",1743373815706,0.00018234,82268.0,82267.0,0.1231373]
["bitfinex-derivatives","BTCF0:USTF0",1743373815905,0.00018234,82268.0,82267.0,0.54351988]
["bitfinex-derivatives","BTCF0:USTF0",1743373816101,0.00182234,82268.0,82267.0,0.54351988]
["bitfinex-derivatives","BTCF0:USTF0",1743373816993,0.12175814,82268.0,82267.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1743373817199,0.25700903,82268.0,82267.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743373817505,0.24487283,82268.0,82267.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743373817903,0.24487283,82268.0,82267.0,0.1251373]
["bitfinex-derivatives","BTCF0:USTF0",1743373818101,0.24487283,82268.0,82267.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743373818292,0.60567283,82268.0,82267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743373818493,0.61775437,82268.0,82267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743373818801,0.1215994,82252.0,82251.0,0.60751604]
["bitfinex-derivatives","BTCF0:USTF0",1743373819105,0.1195994,82252.0,82251.0,0.60919604]
["bitfinex-derivatives","BTCF0:USTF0",1743373819311,0.00156001,82252.0,82251.0,0.60919604]
["bitfinex-derivatives","BTCF0:USTF0",1743373819500,0.00156001,82252.0,82251.0,0.24536291]
["bitfinex-derivatives","BTCF0:USTF0",1743373820109,0.19846001,82252.0,82251.0,0.45106291]
["bitfinex-derivatives","BTCF0:USTF0",1743373821109,0.32005941,82252.0,82251.0,0.45106291]
["bitfinex-derivatives","BTCF0:USTF0",1743373821411,0.44163773,82252.0,82251.0,0.32946281]
["bitfinex-derivatives","BTCF0:USTF0",1743373822399,0.19846001,82252.0,82251.0,0.32946281]
["bitfinex-derivatives","BTCF0:USTF0",1743373822806,0.32005941,82252.0,82251.0,0.32946281]
["bitfinex-derivatives","BTCF0:USTF0",1743373823714,0.1216113,82244.0,82243.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743373824006,0.6296113,82244.0,82243.0,0.00018234]
["bitfinex-derivatives","BTCF0:USTF0",1743373824311,0.1216231,82236.0,82231.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1743373824505,0.4835031,82236.0,82235.0,0.00160641]
["bitfinex-derivatives","BTCF0:USTF0",1743373825113,1.01319783,82236.0,82235.0,0.00160641]
["bitfinex-derivatives","BTCF0:USTF0",1743373825408,1.22159783,82236.0,82235.0,0.00160641]
["bitfinex-derivatives","BTCF0:USTF0",1743373825611,1.21833723,82236.0,82235.0,0.00160641]
["bitfinex-derivatives","BTCF0:USTF0",1743373825816,1.00993723,82236.0,82235.0,0.12423101]
["bitfinex-derivatives","BTCF0:USTF0",1743373826213,1.00993723,82236.0,82235.0,0.00260641]
["bitfinex-derivatives","BTCF0:USTF0",1743373826410,1.00993723,82236.0,82235.0,0.12423101]
["bitfinex-derivatives","BTCF0:USTF0",1743373827116,0.36188,82236.0,82235.0,0.12423101]
["bitfinex-derivatives","BTCF0:USTF0",1743373827311,0.36098234,82244.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1743373827515,0.00154234,82244.0,82243.0,0.4837727]
["bitfinex-derivatives","BTCF0:USTF0",1743373827813,0.3608,82256.0,82255.0,0.121595]
["bitfinex-derivatives","BTCF0:USTF0",1743373827998,0.3608,82256.0,82255.0,0.13567895]
["bitfinex-derivatives","BTCF0:USTF0",1743373828403,0.3608,82256.0,82255.0,0.123355]
["bitfinex-derivatives","BTCF0:USTF0",1743373828609,0.3608,82256.0,82255.0,0.523155]
["bitfinex-derivatives","BTCF0:USTF0",1743373828797,0.2026,82264.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743373828798,0.00018234,82264.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743373829010,0.00018234,82264.0,82263.0,0.1234232]
["bitfinex-derivatives","BTCF0:USTF0",1743373829209,0.2540277,82264.0,82263.0,0.1234232]
["bitfinex-derivatives","BTCF0:USTF0",1743373829411,0.2540277,82264.0,82263.0,0.5303232]
["bitfinex-derivatives","BTCF0:USTF0",1743373829808,0.3756094,82264.0,82263.0,0.5303232]
["bitfinex-derivatives","BTCF0:USTF0",1743373831511,0.12176404,82264.0,82263.0,0.5303232]
["bitfinex-derivatives","BTCF0:USTF0",1743373831817,0.00018234,82264.0,82263.0,0.5313232]
["bitfinex-derivatives","BTCF0:USTF0",1743373832018,0.00018234,82264.0,82263.0,0.5323232]
["bitfinex-derivatives","BTCF0:USTF0",1743373832516,0.15163743,82281.0,82272.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1743373832821,0.15163743,82281.0,82272.0,0.1234099]
["bitfinex-derivatives","BTCF0:USTF0",1743373833021,0.27319403,82281.0,82272.0,0.1234099]
["bitfinex-derivatives","BTCF0:USTF0",1743373833416,0.27319403,82281.0,82272.0,0.5270099]
["bitfinex-derivatives","BTCF0:USTF0",1743373833915,0.00515743,82281.0,82275.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1743373834109,0.00515743,82281.0,82275.0,0.1233254]
["bitfinex-derivatives","BTCF0:USTF0",1743373835520,0.0014,82276.0,82275.0,0.5376254]
["bitfinex-derivatives","BTCF0:USTF0",1743373836517,0.00515743,82281.0,82280.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1743373836712,0.00515743,82281.0,82280.0,0.123318]
["bitfinex-derivatives","BTCF0:USTF0",1743373837110,0.00505051,82283.0,82282.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1743373837314,0.00505051,82283.0,82282.0,0.1233151]
["bitfinex-derivatives","BTCF0:USTF0",1743373837516,0.00505051,82305.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743373837708,0.00505051,82305.0,82299.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1743373838514,0.00505051,82305.0,82301.0,0.121527]
["bitfinex-derivatives","BTCF0:USTF0",1743373838720,0.00505051,82305.0,82304.0,0.1215226]
["bitfinex-derivatives","BTCF0:USTF0",1743373838921,0.12657161,82305.0,82304.0,0.1232826]
["bitfinex-derivatives","BTCF0:USTF0",1743373841211,0.00505051,82305.0,82304.0,0.1232826]
["bitfinex-derivatives","BTCF0:USTF0",1743373841411,0.00605051,82305.0,82304.0,0.1232826]
["bitfinex-derivatives","BTCF0:USTF0",1743373848321,0.20605051,82305.0,82304.0,0.1232826]
["bitfinex-derivatives","BTCF0:USTF0",1743373849325,0.41195051,82305.0,82304.0,0.1232826]
["bitfinex-derivatives","BTCF0:USTF0",1743373850131,0.53347161,82305.0,82304.0,0.1232826]
["bitfinex-derivatives","BTCF0:USTF0",1743373851129,0.41195051,82305.0,82304.0,0.1232826]
["bitfinex-derivatives","BTCF0:USTF0",1743373851526,0.20605051,82305.0,82304.0,0.1232826]
["bitfinex-derivatives","BTCF0:USTF0",1743373852721,0.32757161,82305.0,82304.0,0.1232826]
["bitfinex-derivatives","BTCF0:USTF0",1743373853927,0.20605051,82305.0,82304.0,0.1232826]
["bitfinex-derivatives","BTCF0:USTF0",1743373854636,0.20605051,82305.0,82304.0,0.5410826]
["bitfinex-derivatives","BTCF0:USTF0",1743373855133,0.32757161,82305.0,82304.0,0.5410826]
["bitfinex-derivatives","BTCF0:USTF0",1743373856331,0.20605051,82305.0,82304.0,0.5410826]
["bitfinex-derivatives","BTCF0:USTF0",1743373858433,0.00605051,82305.0,82304.0,0.5410826]
["bitfinex-derivatives","BTCF0:USTF0",1743373858633,0.00605051,82305.0,82304.0,0.5420826]
["bitfinex-derivatives","BTCF0:USTF0",1743373858634,0.00505051,82305.0,82304.0,0.5420826]
["bitfinex-derivatives","BTCF0:USTF0",1743373859128,0.00505051,82305.0,82304.0,0.5430826]
["bitfinex-derivatives","BTCF0:USTF0",1743373861632,0.00545051,82324.0,82304.0,0.49822173]
["bitfinex-derivatives","BTCF0:USTF0",1743373861939,0.01404124,82322.0,82318.0,0.4823019]
["bitfinex-derivatives","BTCF0:USTF0",1743373862136,0.00505051,82322.0,82318.0,0.4840619]
["bitfinex-derivatives","BTCF0:USTF0",1743373862730,0.12654701,82322.0,82318.0,0.4840619]
["bitfinex-derivatives","BTCF0:USTF0",1743373862931,0.2004,82328.0,82320.0,0.0607495]
["bitfinex-derivatives","BTCF0:USTF0",1743373863242,0.0004,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743373863440,0.3229695,82340.0,82339.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743373863734,0.3229695,82340.0,82321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373863735,0.121496,82322.0,82321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373863939,0.267576,82322.0,82321.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743373864127,0.267576,82322.0,82304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743373864128,0.1215078,82314.0,82313.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743373864326,0.0607499,82320.0,82313.0,0.27029682]
["bitfinex-derivatives","BTCF0:USTF0",1743373864528,0.1215073,82316.0,82315.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1743373864841,0.1215073,82316.0,82315.0,0.5684331]
["bitfinex-derivatives","BTCF0:USTF0",1743373865343,0.1215073,82316.0,82315.0,0.5521908]
["bitfinex-derivatives","BTCF0:USTF0",1743373866229,0.1215073,82316.0,82315.0,0.4306889]
["bitfinex-derivatives","BTCF0:USTF0",1743373866426,0.3929911,82316.0,82315.0,0.0172889]
["bitfinex-derivatives","BTCF0:USTF0",1743373866632,0.3929911,82316.0,82307.0,0.36383313]
["bitfinex-derivatives","BTCF0:USTF0",1743373866633,0.1215167,82308.0,82307.0,0.36383313]
["bitfinex-derivatives","BTCF0:USTF0",1743373866832,0.1215167,82308.0,82289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373866833,0.1215241,82303.0,82289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373867027,0.28129742,82303.0,82302.0,0.4345408]
["bitfinex-derivatives","BTCF0:USTF0",1743373867339,0.55278122,82303.0,82302.0,0.4345408]
["bitfinex-derivatives","BTCF0:USTF0",1743373868137,0.40278122,82303.0,82302.0,0.4345408]
["bitfinex-derivatives","BTCF0:USTF0",1743373868332,0.3903679,82303.0,82302.0,0.4345408]
["bitfinex-derivatives","BTCF0:USTF0",1743373868539,0.1228441,82303.0,82302.0,0.4345408]
["bitfinex-derivatives","BTCF0:USTF0",1743373869245,0.24434709,82303.0,82302.0,0.4345408]
["bitfinex-derivatives","BTCF0:USTF0",1743373869942,0.45344709,82303.0,82302.0,0.4345408]
["bitfinex-derivatives","BTCF0:USTF0",1743373870144,0.45344709,82303.0,82302.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743373870145,0.64634709,82303.0,82302.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743373870341,0.121527,82301.0,82300.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1743373870640,0.122167,82301.0,82300.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1743373870835,0.122167,82301.0,82300.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1743373871143,0.24366999,82301.0,82300.0,0.57082]
["bitfinex-derivatives","BTCF0:USTF0",1743373871647,0.13143288,82301.0,82300.0,0.57082]
["bitfinex-derivatives","BTCF0:USTF0",1743373872435,0.25293882,82301.0,82300.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743373873244,0.25293882,82301.0,82300.0,0.76702]
["bitfinex-derivatives","BTCF0:USTF0",1743373873443,0.25293882,82301.0,82300.0,0.8885485]
["bitfinex-derivatives","BTCF0:USTF0",1743373873652,0.13143288,82301.0,82300.0,0.8885485]
["bitfinex-derivatives","BTCF0:USTF0",1743373873937,0.00064,82301.0,82300.0,0.8885485]
["bitfinex-derivatives","BTCF0:USTF0",1743373874343,0.122167,82301.0,82300.0,0.8885485]
["bitfinex-derivatives","BTCF0:USTF0",1743373875144,0.13117246,82301.0,82300.0,0.76702]
["bitfinex-derivatives","BTCF0:USTF0",1743373875542,0.2526784,82301.0,82300.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1743373875748,0.122167,82301.0,82300.0,0.6771485]
["bitfinex-derivatives","BTCF0:USTF0",1743373876048,0.121527,82301.0,82300.0,0.8762485]
["bitfinex-derivatives","BTCF0:USTF0",1743373876849,0.24303294,82301.0,82300.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1743373877050,0.66187294,82301.0,82300.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743373877347,0.87627294,82301.0,82300.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743373877933,0.87627294,82301.0,82300.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743373878138,0.1215285,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743373878336,0.4829685,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743373878642,0.8917685,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743373878946,1.01327444,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743373879339,0.0607671,82297.0,82290.0,0.29112508]
["bitfinex-derivatives","BTCF0:USTF0",1743373879538,0.4823418,82291.0,82290.0,0.29244508]
["bitfinex-derivatives","BTCF0:USTF0",1743373879836,0.62954181,82291.0,82290.0,0.29236508]
["bitfinex-derivatives","BTCF0:USTF0",1743373880041,0.1215521,82284.0,82278.0,0.29112508]
["bitfinex-derivatives","BTCF0:USTF0",1743373880343,0.1221921,82284.0,82283.0,0.00180612]
["bitfinex-derivatives","BTCF0:USTF0",1743373880547,0.00064,82284.0,82283.0,0.12335972]
["bitfinex-derivatives","BTCF0:USTF0",1743373880741,0.00018222,82292.0,82291.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1743373880948,0.00154222,82292.0,82291.0,0.4837018]
["bitfinex-derivatives","BTCF0:USTF0",1743373881242,0.00154222,82292.0,82291.0,0.8879018]
["bitfinex-derivatives","BTCF0:USTF0",1743373881637,0.12308252,82292.0,82291.0,0.8879018]
["bitfinex-derivatives","BTCF0:USTF0",1743373881838,0.00154222,82292.0,82291.0,0.8879018]
["bitfinex-derivatives","BTCF0:USTF0",1743373882144,0.1215233,82304.0,82301.0,0.121527]
["bitfinex-derivatives","BTCF0:USTF0",1743373882341,0.1215233,82304.0,82303.0,0.1215241]
["bitfinex-derivatives","BTCF0:USTF0",1743373882735,0.1215233,82304.0,82303.0,0.5372641]
["bitfinex-derivatives","BTCF0:USTF0",1743373883237,0.00018182,82312.0,82311.0,0.1215123]
["bitfinex-derivatives","BTCF0:USTF0",1743373883435,0.00018182,82312.0,82311.0,0.1232323]
["bitfinex-derivatives","BTCF0:USTF0",1743373883939,0.1218931,82324.0,82323.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1743373884241,0.1218931,82324.0,82323.0,0.1231746]
["bitfinex-derivatives","BTCF0:USTF0",1743373884441,0.0004,82324.0,82323.0,0.1231746]
["bitfinex-derivatives","BTCF0:USTF0",1743373884637,0.0004,82324.0,82323.0,0.13848941]
["bitfinex-derivatives","BTCF0:USTF0",1743373886249,0.0004,82324.0,82323.0,0.49928941]
["bitfinex-derivatives","BTCF0:USTF0",1743373887442,0.1218931,82324.0,82323.0,0.37779481]
["bitfinex-derivatives","BTCF0:USTF0",1743373888041,0.1218931,82324.0,82323.0,0.49928941]
["bitfinex-derivatives","BTCF0:USTF0",1743373888838,0.1218931,82324.0,82323.0,0.01699481]
["bitfinex-derivatives","BTCF0:USTF0",1743373889237,0.45106509,82324.0,82323.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743373889445,0.1215049,82316.0,82315.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743373889640,0.13406547,82316.0,82315.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743373890047,0.67453746,82316.0,82315.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743373890240,0.66261689,82316.0,82315.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743373891353,0.45491689,82316.0,82315.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743373891946,0.24361689,82316.0,82315.0,0.00134222]
["bitfinex-derivatives","BTCF0:USTF0",1743373892354,0.24361689,82316.0,82315.0,0.12284862]
["bitfinex-derivatives","BTCF0:USTF0",1743373893158,0.24361689,82316.0,82315.0,0.00134222]
["bitfinex-derivatives","BTCF0:USTF0",1743373893659,0.45381689,82316.0,82315.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743373894057,0.45381689,82316.0,82315.0,0.00130222]
["bitfinex-derivatives","BTCF0:USTF0",1743373894257,0.1215196,82306.0,82305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373894556,0.1215359,82295.0,82285.0,0.1215496]
["bitfinex-derivatives","BTCF0:USTF0",1743373894759,0.6288559,82295.0,82285.0,0.1215496]
["bitfinex-derivatives","BTCF0:USTF0",1743373894960,0.6288559,82295.0,82289.0,0.29112508]
["bitfinex-derivatives","BTCF0:USTF0",1743373895151,0.6288559,82295.0,82294.0,0.002943]
["bitfinex-derivatives","BTCF0:USTF0",1743373895353,0.1215433,82290.0,82289.0,0.29112508]
["bitfinex-derivatives","BTCF0:USTF0",1743373895559,0.1221833,82290.0,82289.0,0.29224508]
["bitfinex-derivatives","BTCF0:USTF0",1743373895858,0.1221833,82290.0,82289.0,0.29112508]
["bitfinex-derivatives","BTCF0:USTF0",1743373896159,0.2436981,82290.0,82289.0,0.29224508]
["bitfinex-derivatives","BTCF0:USTF0",1743373896355,0.2436981,82290.0,82289.0,0.29112508]
["bitfinex-derivatives","BTCF0:USTF0",1743373896950,0.2436981,82290.0,82289.0,0.29312508]
["bitfinex-derivatives","BTCF0:USTF0",1743373897557,0.2436981,82290.0,82289.0,0.29112508]
["bitfinex-derivatives","BTCF0:USTF0",1743373897755,0.2436981,82290.0,82289.0,0.29212508]
["bitfinex-derivatives","BTCF0:USTF0",1743373898247,0.2436981,82290.0,82289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743373899555,0.1215477,82287.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743373899774,0.4823521,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743373899960,0.6287921,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743373900264,0.75031428,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743373900465,0.1823583,82272.0,82269.0,0.1215741]
["bitfinex-derivatives","BTCF0:USTF0",1743373900661,0.1823627,82270.0,82269.0,0.1834798]
["bitfinex-derivatives","BTCF0:USTF0",1743373900860,0.1800027,82270.0,82269.0,0.1834798]
["bitfinex-derivatives","BTCF0:USTF0",1743373901165,0.1770027,82270.0,82269.0,0.0619069]
["bitfinex-derivatives","BTCF0:USTF0",1743373901370,0.1770027,82270.0,82269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743373901560,0.1770027,82270.0,82269.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1743373901865,0.00064,82270.0,82269.0,0.1286943]
["bitfinex-derivatives","BTCF0:USTF0",1743373902056,0.00018222,82279.0,82278.0,0.121561]
["bitfinex-derivatives","BTCF0:USTF0",1743373902261,0.00018222,82279.0,82278.0,0.483681]
["bitfinex-derivatives","BTCF0:USTF0",1743373902262,0.00090222,82279.0,82278.0,0.483681]
["bitfinex-derivatives","BTCF0:USTF0",1743373902564,0.12174172,82279.0,82278.0,0.483681]
["bitfinex-derivatives","BTCF0:USTF0",1743373903158,0.00916519,82293.0,82291.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1743373903364,0.00140001,82289.0,82288.0,0.1215462]
["bitfinex-derivatives","BTCF0:USTF0",1743373903668,0.1215446,82290.0,82289.0,0.0607723]
["bitfinex-derivatives","BTCF0:USTF0",1743373903855,0.12294461,82290.0,82289.0,0.0607723]
["bitfinex-derivatives","BTCF0:USTF0",1743373904060,0.12294461,82290.0,82289.0,0.0621323]
["bitfinex-derivatives","BTCF0:USTF0",1743373904751,0.12294461,82290.0,82289.0,0.07747226]
["bitfinex-derivatives","BTCF0:USTF0",1743373905170,0.12294461,82290.0,82289.0,0.07847226]
["bitfinex-derivatives","BTCF0:USTF0",1743373905568,0.12294461,82290.0,82289.0,0.07947226]
["bitfinex-derivatives","BTCF0:USTF0",1743373907466,0.00018222,82298.0,82296.0,0.1215329]
["bitfinex-derivatives","BTCF0:USTF0",1743373907773,0.18247972,82298.0,82297.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1743373907958,0.18247972,82298.0,82297.0,0.58469996]
["bitfinex-derivatives","BTCF0:USTF0",1743373908368,0.18247972,82298.0,82297.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1743373908564,0.18247972,82298.0,82297.0,0.6908929]
["bitfinex-derivatives","BTCF0:USTF0",1743373908764,0.18347972,82298.0,82297.0,0.6908929]
["bitfinex-derivatives","BTCF0:USTF0",1743373909858,0.18447972,82298.0,82297.0,0.6908929]
["bitfinex-derivatives","BTCF0:USTF0",1743373910263,0.18447972,82298.0,82297.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1743373910862,0.18447972,82298.0,82297.0,0.6908929]
["bitfinex-derivatives","BTCF0:USTF0",1743373911568,0.18347972,82298.0,82297.0,0.6908929]
["bitfinex-derivatives","BTCF0:USTF0",1743373912372,0.18447972,82298.0,82297.0,0.6908929]
["bitfinex-derivatives","BTCF0:USTF0",1743373913269,0.18447972,82298.0,82297.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1743373914070,0.18447972,82298.0,82297.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1743373914271,0.18447972,82298.0,82297.0,0.3300929]
["bitfinex-derivatives","BTCF0:USTF0",1743373914460,0.18447972,82298.0,82297.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1743373914668,0.18447972,82298.0,82297.0,0.3300929]
["bitfinex-derivatives","BTCF0:USTF0",1743373914868,0.18447972,82298.0,82297.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1743373915264,0.30599009,82298.0,82297.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1743373915476,0.1215462,82288.0,82277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373915672,0.1215551,82282.0,82281.0,0.12173882]
["bitfinex-derivatives","BTCF0:USTF0",1743373915876,0.1215551,82282.0,82281.0,0.12293882]
["bitfinex-derivatives","BTCF0:USTF0",1743373916066,0.12275511,82282.0,82281.0,0.12293882]
["bitfinex-derivatives","BTCF0:USTF0",1743373916781,0.12275511,82282.0,82281.0,0.32703882]
["bitfinex-derivatives","BTCF0:USTF0",1743373916981,0.24428911,82282.0,82281.0,0.22400708]
["bitfinex-derivatives","BTCF0:USTF0",1743373917568,0.45578911,82282.0,82281.0,0.22400708]
["bitfinex-derivatives","BTCF0:USTF0",1743373917774,0.45578911,82282.0,82281.0,0.21128222]
["bitfinex-derivatives","BTCF0:USTF0",1743373919879,0.24428911,82282.0,82281.0,0.21128222]
["bitfinex-derivatives","BTCF0:USTF0",1743373920269,0.24428911,82282.0,82281.0,0.22798855]
["bitfinex-derivatives","BTCF0:USTF0",1743373920669,0.24428911,82282.0,82281.0,0.34954515]
["bitfinex-derivatives","BTCF0:USTF0",1743373920870,0.00120001,82282.0,82281.0,0.71034515]
["bitfinex-derivatives","BTCF0:USTF0",1743373921069,0.2009,82307.0,82292.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1743373921269,0.2009,82307.0,82290.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1743373921270,0.00164,82292.0,82291.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1743373921469,0.121541,82292.0,82291.0,0.8523836]
["bitfinex-derivatives","BTCF0:USTF0",1743373921670,0.121535,82296.0,82294.0,0.060768]
["bitfinex-derivatives","BTCF0:USTF0",1743373921880,0.121535,82296.0,82295.0,0.5335344]
["bitfinex-derivatives","BTCF0:USTF0",1743373922070,0.121535,82296.0,82295.0,0.55068073]
["bitfinex-derivatives","BTCF0:USTF0",1743373922291,0.12309501,82296.0,82295.0,0.55068073]
["bitfinex-derivatives","BTCF0:USTF0",1743373922472,0.0004,82308.0,82307.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1743373922670,0.1219167,82308.0,82307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373922979,0.25273011,82308.0,82307.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1743373923172,0.25437011,82308.0,82307.0,0.21656633]
["bitfinex-derivatives","BTCF0:USTF0",1743373923368,0.25437011,82308.0,82307.0,0.21500633]
["bitfinex-derivatives","BTCF0:USTF0",1743373923773,0.64157011,82308.0,82307.0,0.01550633]
["bitfinex-derivatives","BTCF0:USTF0",1743373923975,0.1215285,82300.0,82299.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743373924479,0.1232085,82300.0,82299.0,0.00186222]
["bitfinex-derivatives","BTCF0:USTF0",1743373924677,0.24471592,82300.0,82299.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743373924870,0.63001592,82300.0,82299.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743373925075,0.77573592,82300.0,82299.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743373925471,0.77673592,82300.0,82299.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743373926079,0.77673592,82300.0,82299.0,0.00174222]
["bitfinex-derivatives","BTCF0:USTF0",1743373926682,0.77873592,82300.0,82299.0,0.00174222]
["bitfinex-derivatives","BTCF0:USTF0",1743373927373,0.44041592,82300.0,82299.0,0.00174222]
["bitfinex-derivatives","BTCF0:USTF0",1743373927579,0.12618742,82300.0,82299.0,0.00174222]
["bitfinex-derivatives","BTCF0:USTF0",1743373927779,0.00468,82300.0,82299.0,0.51787222]
["bitfinex-derivatives","BTCF0:USTF0",1743373927979,0.003,82300.0,82299.0,0.51787222]
["bitfinex-derivatives","BTCF0:USTF0",1743373928183,0.003,82300.0,82299.0,0.53322624]
["bitfinex-derivatives","BTCF0:USTF0",1743373929799,0.1219167,82308.0,82307.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1743373929982,0.12347671,82308.0,82307.0,0.4838782]
["bitfinex-derivatives","BTCF0:USTF0",1743373930184,0.0004,82308.0,82307.0,0.49923222]
["bitfinex-derivatives","BTCF0:USTF0",1743373930380,0.0004,82308.0,82307.0,0.91743222]
["bitfinex-derivatives","BTCF0:USTF0",1743373930577,0.1219167,82308.0,82307.0,0.91743222]
["bitfinex-derivatives","BTCF0:USTF0",1743373930785,0.1219167,82308.0,82307.0,0.94279879]
["bitfinex-derivatives","BTCF0:USTF0",1743373931285,0.1249167,82308.0,82307.0,0.94279879]
["bitfinex-derivatives","BTCF0:USTF0",1743373931685,0.24705231,82308.0,82307.0,0.58441402]
["bitfinex-derivatives","BTCF0:USTF0",1743373931890,0.39269231,82308.0,82307.0,0.01691402]
["bitfinex-derivatives","BTCF0:USTF0",1743373932188,0.39269231,82308.0,82307.0,0.01535402]
["bitfinex-derivatives","BTCF0:USTF0",1743373932387,0.59039231,82308.0,82307.0,0.01535402]
["bitfinex-derivatives","BTCF0:USTF0",1743373932589,0.121527,82301.0,82300.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1743373932888,0.121527,82301.0,82300.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743373933091,0.12308701,82301.0,82300.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743373933300,0.64078262,82301.0,82300.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743373933896,0.64078262,82301.0,82300.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1743373934084,0.64278262,82301.0,82300.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1743373934484,0.64478262,82301.0,82300.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1743373937992,0.64478262,82301.0,82300.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1743373938693,0.24858262,82301.0,82300.0,0.5275285]
["bitfinex-derivatives","BTCF0:USTF0",1743373938899,0.24858262,82301.0,82300.0,0.7399685]
["bitfinex-derivatives","BTCF0:USTF0",1743373939194,0.24858262,82301.0,82300.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1743373940991,0.24858262,82301.0,82300.0,0.7399685]
["bitfinex-derivatives","BTCF0:USTF0",1743373941179,0.12708701,82301.0,82300.0,0.7399685]
["bitfinex-derivatives","BTCF0:USTF0",1743373941696,0.12708701,82301.0,82300.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1743373941897,0.24859295,82301.0,82300.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1743373942288,1.02579295,82301.0,82300.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1743373942491,1.02579295,82301.0,82300.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1743373943503,1.02579295,82301.0,82286.0,0.21819176]
["bitfinex-derivatives","BTCF0:USTF0",1743373943504,0.060771,82291.0,82286.0,0.21819176]
["bitfinex-derivatives","BTCF0:USTF0",1743373943790,0.1215477,82287.0,82286.0,0.21975176]
["bitfinex-derivatives","BTCF0:USTF0",1743373943991,0.12310771,82287.0,82286.0,0.21975176]
["bitfinex-derivatives","BTCF0:USTF0",1743373944187,0.24461365,82287.0,82286.0,0.21975176]
["bitfinex-derivatives","BTCF0:USTF0",1743373944805,0.24461365,82287.0,82286.0,0.22175176]
["bitfinex-derivatives","BTCF0:USTF0",1743373944981,0.24461365,82287.0,82286.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743373945586,0.24461365,82287.0,82286.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1743373945987,0.24461365,82287.0,82286.0,0.1271092]
["bitfinex-derivatives","BTCF0:USTF0",1743373946187,0.24461365,82287.0,82286.0,0.7413092]
["bitfinex-derivatives","BTCF0:USTF0",1743373946592,0.24461365,82287.0,82286.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1743373946795,0.24461365,82287.0,82286.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1743373947302,0.24461365,82287.0,82286.0,0.7413092]
["bitfinex-derivatives","BTCF0:USTF0",1743373947593,0.12310771,82287.0,82286.0,0.7413092]
["bitfinex-derivatives","BTCF0:USTF0",1743373948884,0.00156001,82287.0,82286.0,1.1021092]
["bitfinex-derivatives","BTCF0:USTF0",1743373949087,0.1215477,82287.0,82286.0,1.2844324]
["bitfinex-derivatives","BTCF0:USTF0",1743373949282,0.1215477,82287.0,82286.0,1.1628832]
["bitfinex-derivatives","BTCF0:USTF0",1743373949498,0.1232277,82287.0,82286.0,1.1628832]
["bitfinex-derivatives","BTCF0:USTF0",1743373949903,0.1232277,82287.0,82286.0,0.98056]
["bitfinex-derivatives","BTCF0:USTF0",1743373950084,0.24475431,82287.0,82286.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1743373950289,0.24475431,82287.0,82286.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1743373950596,0.24475431,82287.0,82286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743373950800,0.63485431,82287.0,82286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743373951000,0.63485431,82287.0,82286.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743373951389,0.63485431,82287.0,82286.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743373951590,0.63585431,82287.0,82286.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743373952102,1.00891177,82287.0,82286.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743373952404,1.00891177,82287.0,82286.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743373952602,1.01091177,82287.0,82286.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743373955086,0.1215595,82279.0,82278.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743373955288,0.060784,82274.0,82270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743373955492,0.1215758,82268.0,82265.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1743373955692,0.1723358,82268.0,82267.0,0.00120622]
["bitfinex-derivatives","BTCF0:USTF0",1743373956387,0.29387423,82268.0,82267.0,0.00120622]
["bitfinex-derivatives","BTCF0:USTF0",1743373956587,0.70527423,82268.0,82267.0,0.00120622]
["bitfinex-derivatives","BTCF0:USTF0",1743373956789,0.70527423,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743373957599,0.1215832,82263.0,82262.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1743373957802,0.1215832,82263.0,82259.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743373957803,0.1215876,82260.0,82259.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743373958103,0.1216113,82244.0,82243.0,0.18671767]
["bitfinex-derivatives","BTCF0:USTF0",1743373958301,1.0404313,82244.0,82243.0,0.18743767]
["bitfinex-derivatives","BTCF0:USTF0",1743373958993,1.42360145,82244.0,82243.0,0.38503767]
["bitfinex-derivatives","BTCF0:USTF0",1743373959193,1.36596145,82244.0,82243.0,0.38503767]
["bitfinex-derivatives","BTCF0:USTF0",1743373959397,1.36996145,82244.0,82243.0,0.38503767]
["bitfinex-derivatives","BTCF0:USTF0",1743373959596,1.36996145,82244.0,82243.0,0.18743767]
["bitfinex-derivatives","BTCF0:USTF0",1743373959898,1.36996145,82244.0,82243.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743373960203,0.1216231,82236.0,82235.0,0.00066874]
["bitfinex-derivatives","BTCF0:USTF0",1743373960397,0.1224231,82236.0,82235.0,0.00138874]
["bitfinex-derivatives","BTCF0:USTF0",1743373961013,0.44402508,82236.0,82235.0,0.00138874]
["bitfinex-derivatives","BTCF0:USTF0",1743373961306,0.64722508,82236.0,82235.0,0.00138874]
["bitfinex-derivatives","BTCF0:USTF0",1743373961508,0.64922508,82236.0,82235.0,0.00138874]
["bitfinex-derivatives","BTCF0:USTF0",1743373962009,0.65122508,82236.0,82235.0,0.20848874]
["bitfinex-derivatives","BTCF0:USTF0",1743373962695,0.65122508,82236.0,82235.0,0.00138874]
["bitfinex-derivatives","BTCF0:USTF0",1743373963099,1.06292508,82236.0,82235.0,0.00138874]
["bitfinex-derivatives","BTCF0:USTF0",1743373963305,0.1216438,82222.0,82221.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743373963505,0.2682038,82222.0,82221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743373963705,0.1216468,82220.0,82207.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1743373963900,0.121663,82209.0,82208.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1743373964096,0.12278301,82209.0,82208.0,0.3156845]
["bitfinex-derivatives","BTCF0:USTF0",1743373964504,0.12078301,82209.0,82208.0,0.3156845]
["bitfinex-derivatives","BTCF0:USTF0",1743373964698,0.12160198,82209.0,82208.0,0.3156845]
["bitfinex-derivatives","BTCF0:USTF0",1743373964894,0.121663,82209.0,82208.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1743373965402,0.121663,82209.0,82208.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1743373966197,0.121663,82209.0,82208.0,0.3176845]
["bitfinex-derivatives","BTCF0:USTF0",1743373966397,0.121663,82209.0,82208.0,0.5176845]
["bitfinex-derivatives","BTCF0:USTF0",1743373966810,0.121663,82209.0,82208.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1743373967713,0.24330492,82209.0,82208.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1743373967897,0.24442493,82209.0,82208.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1743373972806,0.44492493,82209.0,82208.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1743373973505,0.64382493,82209.0,82208.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1743373973709,0.64482493,82209.0,82208.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1743373977609,0.24642493,82209.0,82208.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1743373981605,0.1216572,82213.0,82210.0,0.0608307]
["bitfinex-derivatives","BTCF0:USTF0",1743373981811,0.13136521,82213.0,82212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743373982010,0.13136521,82213.0,82212.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743373982333,0.13136521,82213.0,82212.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1743373982503,0.25300713,82213.0,82212.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1743373983108,0.25500713,82213.0,82212.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1743373983309,0.25600713,82213.0,82212.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1743373983818,0.64960713,82213.0,82212.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1743373984117,0.64860713,82213.0,82212.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1743373984412,0.65060713,82213.0,82212.0,0.20126]
["bitfinex-derivatives","BTCF0:USTF0",1743373985006,0.65060713,82213.0,82212.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743373985205,0.1216689,82205.0,82204.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1743373985511,0.1216689,82205.0,82204.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1743373985512,0.2680289,82205.0,82204.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1743373985916,0.38967674,82205.0,82204.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1743373986808,0.58567674,82205.0,82204.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1743373988218,0.59785359,82205.0,82204.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1743373988414,0.58567674,82205.0,82204.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1743373988614,0.38967674,82205.0,82204.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1743373988816,0.24415674,82205.0,82204.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1743373989015,0.38963674,82205.0,82204.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1743373992614,0.24415674,82205.0,82204.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1743373993012,0.24415674,82205.0,82204.0,0.5105104]
["bitfinex-derivatives","BTCF0:USTF0",1743373993013,0.12248784,82205.0,82204.0,0.5105104]
["bitfinex-derivatives","BTCF0:USTF0",1743373993231,0.0608199,82225.0,82204.0,0.5105104]
["bitfinex-derivatives","BTCF0:USTF0",1743373993232,0.06973691,82213.0,82212.0,0.1216586]
["bitfinex-derivatives","BTCF0:USTF0",1743373993409,0.0615089,82213.0,82212.0,0.4831386]
["bitfinex-derivatives","BTCF0:USTF0",1743373993613,0.0608289,82213.0,82212.0,0.4831386]
["bitfinex-derivatives","BTCF0:USTF0",1743373993914,0.0608289,82213.0,82212.0,0.8759386]
["bitfinex-derivatives","BTCF0:USTF0",1743373994117,0.00900026,82213.0,82212.0,0.8759386]
["bitfinex-derivatives","BTCF0:USTF0",1743373994320,0.060825,82218.0,82214.0,0.1824803]
["bitfinex-derivatives","BTCF0:USTF0",1743373994520,0.1216527,82216.0,82215.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1743373994715,0.2439687,82216.0,82215.0,0.5151327]
["bitfinex-derivatives","BTCF0:USTF0",1743373994912,0.1223327,82216.0,82215.0,0.5151327]
["bitfinex-derivatives","BTCF0:USTF0",1743373995212,0.1223327,82216.0,82215.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1743373995922,0.1233327,82216.0,82215.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1743373996322,0.00992041,82216.0,82215.0,0.5151341]
["bitfinex-derivatives","BTCF0:USTF0",1743373996519,0.01124041,82216.0,82215.0,0.5151341]
["bitfinex-derivatives","BTCF0:USTF0",1743373996916,0.01124041,82216.0,82215.0,1.0154517]
["bitfinex-derivatives","BTCF0:USTF0",1743373997622,0.01224041,82216.0,82215.0,1.0154517]
["bitfinex-derivatives","BTCF0:USTF0",1743373997832,0.0004,82244.0,82236.0,0.1216211]
["bitfinex-derivatives","BTCF0:USTF0",1743373998012,0.00108,82244.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1743373998219,0.0004,82244.0,82243.0,0.1222927]
["bitfinex-derivatives","BTCF0:USTF0",1743373998917,0.0004,82244.0,82243.0,0.5166927]
["bitfinex-derivatives","BTCF0:USTF0",1743373999221,0.1220113,82244.0,82243.0,0.5166927]
["bitfinex-derivatives","BTCF0:USTF0",1743373999417,0.1220113,82244.0,82243.0,0.5176927]
["bitfinex-derivatives","BTCF0:USTF0",1743373999622,0.00940126,82244.0,82243.0,0.5176927]
["bitfinex-derivatives","BTCF0:USTF0",1743373999822,0.00940126,82244.0,82243.0,0.5166927]
["bitfinex-derivatives","BTCF0:USTF0",1743374000121,0.13101256,82244.0,82243.0,0.5166927]
["bitfinex-derivatives","BTCF0:USTF0",1743374000311,0.25336271,82244.0,82243.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1743374000514,0.39872271,82244.0,82243.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1743374001017,0.25328271,82244.0,82243.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1743374001216,0.79038271,82244.0,82243.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743374001417,0.1216172,82240.0,82239.0,0.36394796]
["bitfinex-derivatives","BTCF0:USTF0",1743374001619,0.1222972,82240.0,82239.0,0.36470796]
["bitfinex-derivatives","BTCF0:USTF0",1743374001926,0.00068,82240.0,82239.0,0.36470796]
["bitfinex-derivatives","BTCF0:USTF0",1743374002129,0.24320735,82240.0,82239.0,0.48632656]
["bitfinex-derivatives","BTCF0:USTF0",1743374002722,0.24388735,82240.0,82239.0,0.48632656]
["bitfinex-derivatives","BTCF0:USTF0",1743374002923,0.24320735,82240.0,82239.0,0.48632656]
["bitfinex-derivatives","BTCF0:USTF0",1743374003423,0.12459015,82240.0,82239.0,0.48632656]
["bitfinex-derivatives","BTCF0:USTF0",1743374003625,0.00018245,82252.0,82251.0,0.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1743374003929,0.12178185,82252.0,82251.0,0.4830809]
["bitfinex-derivatives","BTCF0:USTF0",1743374004222,0.00086245,82252.0,82251.0,0.4830809]
["bitfinex-derivatives","BTCF0:USTF0",1743374004425,0.00018245,82252.0,82251.0,0.4830809]
["bitfinex-derivatives","BTCF0:USTF0",1743374004631,0.12178185,82252.0,82251.0,0.4830809]
["bitfinex-derivatives","BTCF0:USTF0",1743374004818,0.12446185,82252.0,82251.0,0.4830809]
["bitfinex-derivatives","BTCF0:USTF0",1743374006221,0.12646185,82252.0,82251.0,0.4830809]
["bitfinex-derivatives","BTCF0:USTF0",1743374006726,0.12446185,82252.0,82251.0,0.4830809]
["bitfinex-derivatives","BTCF0:USTF0",1743374006926,0.13441727,82252.0,82251.0,0.4830809]
["bitfinex-derivatives","BTCF0:USTF0",1743374007531,0.13373727,82252.0,82251.0,0.4830809]
["bitfinex-derivatives","BTCF0:USTF0",1743374007730,0.01213787,82252.0,82251.0,0.4830809]
["bitfinex-derivatives","BTCF0:USTF0",1743374007930,0.0004,82260.0,82259.0,0.1215891]
["bitfinex-derivatives","BTCF0:USTF0",1743374008228,0.01012669,82260.0,82259.0,0.4830691]
["bitfinex-derivatives","BTCF0:USTF0",1743374008429,0.0004,82260.0,82259.0,0.4830691]
["bitfinex-derivatives","BTCF0:USTF0",1743374009235,0.00950934,82268.0,82267.0,0.1215773]
["bitfinex-derivatives","BTCF0:USTF0",1743374009422,0.00086245,82268.0,82267.0,0.4830573]
["bitfinex-derivatives","BTCF0:USTF0",1743374009731,0.14532,82285.0,82275.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1743374010029,0.060775,82286.0,82284.0,0.1215521]
["bitfinex-derivatives","BTCF0:USTF0",1743374010225,0.061775,82286.0,82285.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1743374010533,0.1833242,82286.0,82285.0,0.3276707]
["bitfinex-derivatives","BTCF0:USTF0",1743374010727,0.18332968,82286.0,82285.0,0.3276707]
["bitfinex-derivatives","BTCF0:USTF0",1743374011630,0.18332968,82286.0,82285.0,0.3286707]
["bitfinex-derivatives","BTCF0:USTF0",1743374011826,0.13167816,82286.0,82285.0,0.3286707]
["bitfinex-derivatives","BTCF0:USTF0",1743374012034,0.01012348,82286.0,82285.0,0.3286707]
["bitfinex-derivatives","BTCF0:USTF0",1743374012217,0.00912348,82286.0,82285.0,0.3286707]
["bitfinex-derivatives","BTCF0:USTF0",1743374012422,0.121547,82288.0,82287.0,0.1215477]
["bitfinex-derivatives","BTCF0:USTF0",1743374012732,0.122467,82288.0,82287.0,0.1224677]
["bitfinex-derivatives","BTCF0:USTF0",1743374013234,0.00092,82288.0,82287.0,0.1224677]
["bitfinex-derivatives","BTCF0:USTF0",1743374013440,0.1219408,82292.0,82291.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1743374013736,0.12290081,82292.0,82291.0,0.4833018]
["bitfinex-derivatives","BTCF0:USTF0",1743374014126,0.13193579,82292.0,82291.0,0.4833018]
["bitfinex-derivatives","BTCF0:USTF0",1743374014325,0.13097578,82292.0,82291.0,0.4833018]
["bitfinex-derivatives","BTCF0:USTF0",1743374014531,0.13197578,82292.0,82291.0,0.4833018]
["bitfinex-derivatives","BTCF0:USTF0",1743374016232,0.13097578,82292.0,82291.0,0.4833018]
["bitfinex-derivatives","BTCF0:USTF0",1743374017232,0.13193579,82292.0,82291.0,0.4833018]
["bitfinex-derivatives","BTCF0:USTF0",1743374020228,0.13293579,82292.0,82291.0,0.4833018]
["bitfinex-derivatives","BTCF0:USTF0",1743374021437,0.13293579,82292.0,82291.0,0.6811018]
["bitfinex-derivatives","BTCF0:USTF0",1743374022038,0.13293579,82292.0,82291.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1743374022237,0.39961502,82292.0,82291.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743374022540,0.121561,82278.0,82268.0,0.3119745]
["bitfinex-derivatives","BTCF0:USTF0",1743374022731,0.121561,82278.0,82272.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1743374022933,0.122201,82278.0,82273.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1743374023128,0.122201,82278.0,82277.0,0.00082233]
["bitfinex-derivatives","BTCF0:USTF0",1743374023346,0.64012023,82278.0,82277.0,0.00082233]
["bitfinex-derivatives","BTCF0:USTF0",1743374023546,0.64012023,82278.0,82277.0,0.20672233]
["bitfinex-derivatives","BTCF0:USTF0",1743374023745,0.64012023,82278.0,82277.0,0.00082233]
["bitfinex-derivatives","BTCF0:USTF0",1743374024136,0.1215787,82266.0,82265.0,0.21796313]
["bitfinex-derivatives","BTCF0:USTF0",1743374024340,0.1224187,82266.0,82265.0,0.21860313]
["bitfinex-derivatives","BTCF0:USTF0",1743374024940,0.64185861,82266.0,82265.0,0.21860313]
["bitfinex-derivatives","BTCF0:USTF0",1743374025335,0.52027991,82266.0,82265.0,0.21860313]
["bitfinex-derivatives","BTCF0:USTF0",1743374025536,0.64185861,82266.0,82265.0,0.34018333]
["bitfinex-derivatives","BTCF0:USTF0",1743374025949,0.64185861,82266.0,82265.0,0.73508333]
["bitfinex-derivatives","BTCF0:USTF0",1743374026932,0.64385861,82266.0,82265.0,0.5171202]
["bitfinex-derivatives","BTCF0:USTF0",1743374027447,0.45395861,82266.0,82265.0,0.5171202]
["bitfinex-derivatives","BTCF0:USTF0",1743374027749,0.24795861,82266.0,82265.0,0.5171202]
["bitfinex-derivatives","BTCF0:USTF0",1743374027949,0.24795861,82266.0,82265.0,0.7197202]
["bitfinex-derivatives","BTCF0:USTF0",1743374028251,0.24595861,82266.0,82265.0,0.7197202]
["bitfinex-derivatives","BTCF0:USTF0",1743374029040,0.00284,82266.0,82265.0,0.7197202]
["bitfinex-derivatives","BTCF0:USTF0",1743374029240,0.002,82266.0,82265.0,0.7197202]
["bitfinex-derivatives","BTCF0:USTF0",1743374029546,0.1235787,82266.0,82265.0,0.7197202]
["bitfinex-derivatives","BTCF0:USTF0",1743374029746,0.1225787,82266.0,82265.0,0.7197202]
["bitfinex-derivatives","BTCF0:USTF0",1743374030441,0.1215787,82266.0,82265.0,0.7207202]
["bitfinex-derivatives","BTCF0:USTF0",1743374030743,0.1215787,82266.0,82265.0,0.7217202]
["bitfinex-derivatives","BTCF0:USTF0",1743374030944,0.1215787,82266.0,82265.0,0.7207202]
["bitfinex-derivatives","BTCF0:USTF0",1743374031342,0.3608,82290.0,82267.0,0.0607885]
["bitfinex-derivatives","BTCF0:USTF0",1743374031541,0.0607752,82286.0,82285.0,0.1823202]
["bitfinex-derivatives","BTCF0:USTF0",1743374031743,0.0615752,82286.0,82285.0,0.1829602]
["bitfinex-derivatives","BTCF0:USTF0",1743374032249,0.0615752,82286.0,82285.0,0.061414]
["bitfinex-derivatives","BTCF0:USTF0",1743374032750,0.0655752,82286.0,82285.0,0.061414]
["bitfinex-derivatives","BTCF0:USTF0",1743374032942,0.0655752,82286.0,82285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374033642,0.0655752,82286.0,82285.0,0.1221907]
["bitfinex-derivatives","BTCF0:USTF0",1743374033944,0.0625752,82286.0,82285.0,0.1221907]
["bitfinex-derivatives","BTCF0:USTF0",1743374034244,0.0635752,82286.0,82285.0,0.1221907]
["bitfinex-derivatives","BTCF0:USTF0",1743374034449,0.0625752,82286.0,82285.0,0.1221907]
["bitfinex-derivatives","BTCF0:USTF0",1743374034644,0.0635752,82286.0,82285.0,0.1221907]
["bitfinex-derivatives","BTCF0:USTF0",1743374035244,0.0635752,82286.0,82285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374035448,0.33018329,82286.0,82285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374035850,0.32918329,82286.0,82285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374036050,0.33018329,82286.0,82285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374036654,0.32918329,82286.0,82285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374036856,0.33218329,82286.0,82285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374037058,0.33218329,82286.0,82285.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1743374037258,0.33218329,82286.0,82285.0,0.5051907]
["bitfinex-derivatives","BTCF0:USTF0",1743374037464,0.33018329,82286.0,82285.0,0.5051907]
["bitfinex-derivatives","BTCF0:USTF0",1743374037765,0.2106552,82286.0,82285.0,0.5051907]
["bitfinex-derivatives","BTCF0:USTF0",1743374038169,0.0655752,82286.0,82285.0,0.5051907]
["bitfinex-derivatives","BTCF0:USTF0",1743374039069,0.0635752,82286.0,82285.0,0.5051907]
["bitfinex-derivatives","BTCF0:USTF0",1743374039258,0.0645752,82286.0,82285.0,0.5051907]
["bitfinex-derivatives","BTCF0:USTF0",1743374039562,0.18610329,82286.0,82285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374039762,0.18510329,82286.0,82285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374040265,0.18510329,82286.0,82285.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1743374040867,0.18610329,82286.0,82285.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1743374042371,0.18410329,82286.0,82285.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1743374042577,0.18610329,82286.0,82285.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1743374042876,0.18510329,82286.0,82285.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1743374043178,0.18710329,82286.0,82285.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1743374043378,0.18710329,82286.0,82285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374043676,0.54790329,82286.0,82285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374043874,0.54590329,82286.0,82285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374044076,0.54790329,82286.0,82285.0,0.21868929]
["bitfinex-derivatives","BTCF0:USTF0",1743374045674,0.18710329,82286.0,82285.0,0.21868929]
["bitfinex-derivatives","BTCF0:USTF0",1743374046174,0.18810329,82286.0,82285.0,0.21868929]
["bitfinex-derivatives","BTCF0:USTF0",1743374046376,0.18610329,82286.0,82285.0,0.21868929]
["bitfinex-derivatives","BTCF0:USTF0",1743374046680,0.18510329,82286.0,82285.0,0.21868929]
["bitfinex-derivatives","BTCF0:USTF0",1743374046879,0.18810329,82286.0,82285.0,0.21868929]
["bitfinex-derivatives","BTCF0:USTF0",1743374047183,0.18610329,82286.0,82285.0,0.21868929]
["bitfinex-derivatives","BTCF0:USTF0",1743374047369,0.18810329,82286.0,82285.0,0.21868929]
["bitfinex-derivatives","BTCF0:USTF0",1743374047770,0.33310329,82286.0,82285.0,0.21868929]
["bitfinex-derivatives","BTCF0:USTF0",1743374048067,0.33310329,82286.0,82285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374048269,0.33010329,82286.0,82285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374048478,0.33310329,82286.0,82285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374048977,0.33210329,82286.0,82285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374049569,0.32810329,82286.0,82285.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374049773,0.18810329,82286.0,82285.0,0.5167907]
["bitfinex-derivatives","BTCF0:USTF0",1743374049972,0.0058,82286.0,82285.0,0.5167907]
["bitfinex-derivatives","BTCF0:USTF0",1743374050174,0.002,82286.0,82285.0,0.5167907]
["bitfinex-derivatives","BTCF0:USTF0",1743374050882,0.0611472,82324.0,82304.0,0.1215211]
["bitfinex-derivatives","BTCF0:USTF0",1743374050883,0.1215225,82305.0,82304.0,0.1215211]
["bitfinex-derivatives","BTCF0:USTF0",1743374051179,0.1215241,82303.0,82302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374051381,0.13050584,82305.0,82302.0,0.5430878]
["bitfinex-derivatives","BTCF0:USTF0",1743374051581,0.00897775,82305.0,82304.0,0.1215226]
["bitfinex-derivatives","BTCF0:USTF0",1743374051780,0.00897775,82305.0,82304.0,0.1340945]
["bitfinex-derivatives","BTCF0:USTF0",1743374052081,0.1215185,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743374052285,0.1215185,82307.0,82306.0,0.1221596]
["bitfinex-derivatives","BTCF0:USTF0",1743374052985,0.13046615,82307.0,82306.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374053173,0.64496323,82307.0,82306.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374053376,0.64896323,82307.0,82306.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374053779,0.65096323,82307.0,82306.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374055073,0.1215329,82297.0,82296.0,0.36098233]
["bitfinex-derivatives","BTCF0:USTF0",1743374055279,0.1215329,82297.0,82296.0,0.36166233]
["bitfinex-derivatives","BTCF0:USTF0",1743374055478,0.1223329,82297.0,82296.0,0.36166233]
["bitfinex-derivatives","BTCF0:USTF0",1743374056180,0.3236329,82297.0,82296.0,0.36166233]
["bitfinex-derivatives","BTCF0:USTF0",1743374056384,0.3246329,82297.0,82296.0,0.36166233]
["bitfinex-derivatives","BTCF0:USTF0",1743374056573,0.3266329,82297.0,82296.0,0.36166233]
["bitfinex-derivatives","BTCF0:USTF0",1743374057070,0.44814475,82297.0,82296.0,0.00086233]
["bitfinex-derivatives","BTCF0:USTF0",1743374057273,0.59302475,82297.0,82296.0,0.00086233]
["bitfinex-derivatives","BTCF0:USTF0",1743374058181,0.59202475,82297.0,82296.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743374058372,0.59302475,82297.0,82296.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743374058982,0.59202475,82297.0,82296.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743374059186,0.59302475,82297.0,82296.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743374059381,0.59402475,82297.0,82296.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743374060979,0.59102475,82297.0,82296.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743374061179,0.59402475,82297.0,82296.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743374061493,0.59302475,82297.0,82296.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743374061682,0.59402475,82297.0,82296.0,0.00018233]
["bitfinex-derivatives","BTCF0:USTF0",1743374061879,0.1215477,82287.0,82286.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1743374062185,0.1223477,82287.0,82286.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1743374062684,0.24385955,82287.0,82286.0,0.3090492]
["bitfinex-derivatives","BTCF0:USTF0",1743374062890,0.1223477,82287.0,82286.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1743374063083,0.1253477,82287.0,82286.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1743374064087,0.24687431,82287.0,82286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743374064389,0.1215566,82281.0,82280.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1743374064582,0.1223566,82281.0,82280.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1743374065172,0.44429207,82281.0,82280.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1743374065886,0.44629207,82281.0,82280.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1743374066195,0.44729207,82281.0,82280.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1743374067386,0.0038,82281.0,82280.0,0.313698]
["bitfinex-derivatives","BTCF0:USTF0",1743374067589,0.003,82281.0,82280.0,0.500198]
["bitfinex-derivatives","BTCF0:USTF0",1743374068687,0.002,82281.0,82280.0,0.500198]
["bitfinex-derivatives","BTCF0:USTF0",1743374068885,0.1215527,82284.0,82283.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1743374069189,0.1215527,82284.0,82283.0,0.1221936]
["bitfinex-derivatives","BTCF0:USTF0",1743374069982,0.0607746,82286.0,82285.0,0.1215507]
["bitfinex-derivatives","BTCF0:USTF0",1743374070188,0.0607746,82286.0,82285.0,0.4829907]
["bitfinex-derivatives","BTCF0:USTF0",1743374070693,0.0607746,82286.0,82285.0,0.8728907]
["bitfinex-derivatives","BTCF0:USTF0",1743374074294,0.0607746,82286.0,82285.0,0.8738907]
["bitfinex-derivatives","BTCF0:USTF0",1743374074597,0.0615746,82286.0,82285.0,0.8738907]
["bitfinex-derivatives","BTCF0:USTF0",1743374074898,0.0607746,82286.0,82285.0,0.8748907]
["bitfinex-derivatives","BTCF0:USTF0",1743374075097,0.0615746,82286.0,82285.0,0.8748907]
["bitfinex-derivatives","BTCF0:USTF0",1743374075297,0.0008,82286.0,82285.0,0.8748907]
["bitfinex-derivatives","BTCF0:USTF0",1743374075497,0.3608,82300.0,82294.0,0.1215374]
["bitfinex-derivatives","BTCF0:USTF0",1743374075692,0.00086233,82295.0,82294.0,0.1215374]
["bitfinex-derivatives","BTCF0:USTF0",1743374076001,0.121522,82305.0,82304.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743374076207,0.12240201,82305.0,82304.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1743374076499,0.24391681,82305.0,82304.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1743374076796,0.00088001,82305.0,82304.0,0.5116996]
["bitfinex-derivatives","BTCF0:USTF0",1743374076999,0.00898645,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743374077297,0.1215182,82307.0,82306.0,0.1223996]
["bitfinex-derivatives","BTCF0:USTF0",1743374077495,0.0004,82308.0,82307.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1743374077693,0.1215092,82319.0,82318.0,0.0607493]
["bitfinex-derivatives","BTCF0:USTF0",1743374077901,0.13158544,82319.0,82318.0,0.0607493]
["bitfinex-derivatives","BTCF0:USTF0",1743374078100,0.13158544,82319.0,82318.0,0.0616693]
["bitfinex-derivatives","BTCF0:USTF0",1743374078288,0.13158544,82319.0,82318.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743374078488,0.13158544,82319.0,82318.0,0.5001219]
["bitfinex-derivatives","BTCF0:USTF0",1743374079603,0.01007624,82319.0,82318.0,0.5001219]
["bitfinex-derivatives","BTCF0:USTF0",1743374079798,0.0004,82324.0,82323.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1743374080098,0.0004,82324.0,82323.0,0.1226146]
["bitfinex-derivatives","BTCF0:USTF0",1743374080490,0.0004,82324.0,82323.0,0.4991146]
["bitfinex-derivatives","BTCF0:USTF0",1743374081100,0.0034,82324.0,82323.0,0.4991146]
["bitfinex-derivatives","BTCF0:USTF0",1743374081307,0.1248931,82324.0,82323.0,0.4991146]
["bitfinex-derivatives","BTCF0:USTF0",1743374081491,0.0034,82324.0,82323.0,0.4991146]
["bitfinex-derivatives","BTCF0:USTF0",1743374081801,0.01235421,82324.0,82323.0,0.4991146]
["bitfinex-derivatives","BTCF0:USTF0",1743374082001,0.0004,82324.0,82323.0,0.4991146]
["bitfinex-derivatives","BTCF0:USTF0",1743374082306,0.1248931,82324.0,82323.0,0.4991146]
["bitfinex-derivatives","BTCF0:USTF0",1743374082601,0.0034,82324.0,82323.0,0.4991146]
["bitfinex-derivatives","BTCF0:USTF0",1743374082996,0.0044,82324.0,82323.0,0.4991146]
["bitfinex-derivatives","BTCF0:USTF0",1743374084099,0.482606,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743374084299,0.483246,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743374084513,0.30104,82340.0,82339.0,0.1225909]
["bitfinex-derivatives","BTCF0:USTF0",1743374085191,0.30104,82340.0,82339.0,0.5089909]
["bitfinex-derivatives","BTCF0:USTF0",1743374085393,0.30204,82340.0,82339.0,0.5089909]
["bitfinex-derivatives","BTCF0:USTF0",1743374085595,0.31126458,82340.0,82339.0,0.5089909]
["bitfinex-derivatives","BTCF0:USTF0",1743374085902,0.31426458,82340.0,82339.0,0.5089909]
["bitfinex-derivatives","BTCF0:USTF0",1743374087009,0.3044,82340.0,82339.0,0.5089909]
["bitfinex-derivatives","BTCF0:USTF0",1743374087302,0.00505051,82352.0,82339.0,0.5089909]
["bitfinex-derivatives","BTCF0:USTF0",1743374087303,0.00505051,82355.0,82354.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1743374087503,0.38351051,82355.0,82354.0,0.1226088]
["bitfinex-derivatives","BTCF0:USTF0",1743374087705,0.38355052,82355.0,82354.0,0.5018088]
["bitfinex-derivatives","BTCF0:USTF0",1743374087891,0.50499782,82355.0,82354.0,0.5018088]
["bitfinex-derivatives","BTCF0:USTF0",1743374088891,0.5140091,82355.0,82354.0,0.5018088]
["bitfinex-derivatives","BTCF0:USTF0",1743374089295,0.63543537,82355.0,82354.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1743374089496,0.63543537,82355.0,82354.0,0.3112088]
["bitfinex-derivatives","BTCF0:USTF0",1743374096714,0.6319114,82355.0,82354.0,0.3112088]
["bitfinex-derivatives","BTCF0:USTF0",1743374099617,0.6319114,82355.0,82354.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743374100009,0.1214591,82347.0,82335.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1743374100314,0.1220991,82347.0,82343.0,0.121465]
["bitfinex-derivatives","BTCF0:USTF0",1743374100615,0.24352537,82347.0,82346.0,0.00130222]
["bitfinex-derivatives","BTCF0:USTF0",1743374101112,0.47296627,82347.0,82346.0,0.34730222]
["bitfinex-derivatives","BTCF0:USTF0",1743374101318,0.00064,82347.0,82346.0,0.82956282]
["bitfinex-derivatives","BTCF0:USTF0",1743374101519,0.1214591,82347.0,82346.0,0.82956282]
["bitfinex-derivatives","BTCF0:USTF0",1743374101710,0.1214591,82347.0,82346.0,0.34730222]
["bitfinex-derivatives","BTCF0:USTF0",1743374101905,0.12257911,82347.0,82346.0,0.34730222]
["bitfinex-derivatives","BTCF0:USTF0",1743374102109,0.24401717,82347.0,82346.0,0.00130222]
["bitfinex-derivatives","BTCF0:USTF0",1743374102405,0.60481717,82347.0,82346.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743374102605,0.74925717,82347.0,82346.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743374102811,1.08245717,82347.0,82346.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743374103114,0.72165717,82347.0,82346.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743374103303,0.57721717,82347.0,82346.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743374103509,0.57721717,82347.0,82346.0,0.00130222]
["bitfinex-derivatives","BTCF0:USTF0",1743374103705,0.57721717,82347.0,82346.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743374106609,0.57721717,82347.0,82346.0,0.00130222]
["bitfinex-derivatives","BTCF0:USTF0",1743374107208,0.72161717,82347.0,82346.0,0.00130222]
["bitfinex-derivatives","BTCF0:USTF0",1743374107907,0.72161717,82347.0,82346.0,0.33150222]
["bitfinex-derivatives","BTCF0:USTF0",1743374108611,0.72161717,82347.0,82346.0,0.00130222]
["bitfinex-derivatives","BTCF0:USTF0",1743374108916,0.72161717,82347.0,82346.0,0.00018222]
["bitfinex-derivatives","BTCF0:USTF0",1743374109312,0.72161717,82347.0,82346.0,0.33680222]
["bitfinex-derivatives","BTCF0:USTF0",1743374109622,0.72161717,82347.0,82346.0,0.45826282]
["bitfinex-derivatives","BTCF0:USTF0",1743374109815,0.24401717,82347.0,82346.0,0.45826282]
["bitfinex-derivatives","BTCF0:USTF0",1743374111309,0.12255807,82347.0,82346.0,0.45826282]
["bitfinex-derivatives","BTCF0:USTF0",1743374111514,0.00112001,82347.0,82346.0,0.45826282]
["bitfinex-derivatives","BTCF0:USTF0",1743374111709,0.1214553,82350.0,82349.0,0.1214562]
["bitfinex-derivatives","BTCF0:USTF0",1743374111917,0.0607259,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1743374112117,0.06184591,82352.0,82351.0,0.1225732]
["bitfinex-derivatives","BTCF0:USTF0",1743374112526,0.06184591,82352.0,82351.0,0.4591732]
["bitfinex-derivatives","BTCF0:USTF0",1743374114512,0.00112001,82352.0,82351.0,0.8199732]
["bitfinex-derivatives","BTCF0:USTF0",1743374114717,0.1214494,82354.0,82353.0,0.1214488]
["bitfinex-derivatives","BTCF0:USTF0",1743374114914,0.1214494,82354.0,82353.0,0.1226488]
["bitfinex-derivatives","BTCF0:USTF0",1743374115325,0.1220894,82354.0,82353.0,0.1226488]
["bitfinex-derivatives","BTCF0:USTF0",1743374118514,0.1220894,82354.0,82353.0,0.13786975]
["bitfinex-derivatives","BTCF0:USTF0",1743374118714,0.1214494,82354.0,82353.0,0.13786975]
["bitfinex-derivatives","BTCF0:USTF0",1743374119425,0.0004,82356.0,82355.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1743374119620,0.00487902,82358.0,82357.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743374119817,0.00487902,82358.0,82357.0,0.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1743374120013,0.00487902,82358.0,82357.0,0.48996003]
["bitfinex-derivatives","BTCF0:USTF0",1743374120216,0.00487902,82358.0,82357.0,0.49005746]
["bitfinex-derivatives","BTCF0:USTF0",1743374120825,0.01405591,82358.0,82357.0,0.49005746]
["bitfinex-derivatives","BTCF0:USTF0",1743374121134,0.00505051,82366.0,82365.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1743374121315,0.12648521,82366.0,82365.0,0.1226326]
["bitfinex-derivatives","BTCF0:USTF0",1743374121516,0.00617052,82366.0,82365.0,0.29897856]
["bitfinex-derivatives","BTCF0:USTF0",1743374121725,0.00505051,82368.0,82365.0,0.53649426]
["bitfinex-derivatives","BTCF0:USTF0",1743374121918,0.00505051,82379.0,82365.0,0.53649426]
["bitfinex-derivatives","BTCF0:USTF0",1743374121919,0.12646901,82379.0,82378.0,0.1214134]
["bitfinex-derivatives","BTCF0:USTF0",1743374122120,0.12758902,82379.0,82378.0,0.4833334]
["bitfinex-derivatives","BTCF0:USTF0",1743374122618,0.12758902,82379.0,82378.0,0.82587936]
["bitfinex-derivatives","BTCF0:USTF0",1743374123224,0.13684004,82379.0,82378.0,0.82587936]
["bitfinex-derivatives","BTCF0:USTF0",1743374124231,0.13684004,82379.0,82378.0,0.8106334]
["bitfinex-derivatives","BTCF0:USTF0",1743374125218,0.01037103,82379.0,82378.0,0.8106334]
["bitfinex-derivatives","BTCF0:USTF0",1743374125424,0.0607051,82381.0,82378.0,0.8106305]
["bitfinex-derivatives","BTCF0:USTF0",1743374125731,0.121412,82379.0,82378.0,0.8106305]
["bitfinex-derivatives","BTCF0:USTF0",1743374126628,0.0607051,82381.0,82380.0,0.1214105]
["bitfinex-derivatives","BTCF0:USTF0",1743374126829,0.0607051,82381.0,82380.0,0.1228905]
["bitfinex-derivatives","BTCF0:USTF0",1743374127231,0.06570712,82384.0,82383.0,0.1214061]
["bitfinex-derivatives","BTCF0:USTF0",1743374127232,0.00500462,82384.0,82383.0,0.1214061]
["bitfinex-derivatives","BTCF0:USTF0",1743374127423,0.00500462,82384.0,82383.0,0.1229261]
["bitfinex-derivatives","BTCF0:USTF0",1743374127820,0.0004,82388.0,82384.0,0.1821063]
["bitfinex-derivatives","BTCF0:USTF0",1743374128022,0.12644181,82393.0,82392.0,0.1213928]
["bitfinex-derivatives","BTCF0:USTF0",1743374128228,0.12796181,82393.0,82392.0,0.1228728]
["bitfinex-derivatives","BTCF0:USTF0",1743374128535,0.12792181,82393.0,82392.0,0.1228728]
["bitfinex-derivatives","BTCF0:USTF0",1743374128731,0.12792181,82393.0,82392.0,0.4552728]
["bitfinex-derivatives","BTCF0:USTF0",1743374128930,0.12644181,82393.0,82392.0,0.4552728]
["bitfinex-derivatives","BTCF0:USTF0",1743374130431,0.00505051,82393.0,82392.0,0.4552728]
["bitfinex-derivatives","BTCF0:USTF0",1743374133036,0.00499562,82397.0,82396.0,0.1213869]
["bitfinex-derivatives","BTCF0:USTF0",1743374133240,0.00655563,82397.0,82396.0,0.4837469]
["bitfinex-derivatives","BTCF0:USTF0",1743374133437,0.00115225,82398.0,82397.0,0.1213854]
["bitfinex-derivatives","BTCF0:USTF0",1743374133736,0.00115225,82398.0,82397.0,0.4453654]
["bitfinex-derivatives","BTCF0:USTF0",1743374135139,0.00505051,82407.0,82400.0,0.121381]
["bitfinex-derivatives","BTCF0:USTF0",1743374135342,0.00505051,82407.0,82406.0,0.1213722]
["bitfinex-derivatives","BTCF0:USTF0",1743374135542,0.00505051,82407.0,82406.0,0.4836522]
["bitfinex-derivatives","BTCF0:USTF0",1743374136330,0.00505051,82407.0,82406.0,0.49887637]
["bitfinex-derivatives","BTCF0:USTF0",1743374136730,0.00505051,82407.0,82406.0,0.64295637]
["bitfinex-derivatives","BTCF0:USTF0",1743374137236,0.00505051,82407.0,82406.0,0.6277322]
["bitfinex-derivatives","BTCF0:USTF0",1743374138040,0.00505051,82407.0,82406.0,0.4836522]
["bitfinex-derivatives","BTCF0:USTF0",1743374138343,0.00505051,82407.0,82406.0,0.6276922]
["bitfinex-derivatives","BTCF0:USTF0",1743374138542,0.00505051,82407.0,82406.0,0.96986649]
["bitfinex-derivatives","BTCF0:USTF0",1743374139338,0.00505051,82409.0,82408.0,0.1213692]
["bitfinex-derivatives","BTCF0:USTF0",1743374139647,0.00505051,82409.0,82408.0,0.1228892]
["bitfinex-derivatives","BTCF0:USTF0",1743374139946,0.00505051,82409.0,82408.0,0.13826349]
["bitfinex-derivatives","BTCF0:USTF0",1743374140535,0.00505051,82409.0,82408.0,0.30729327]
["bitfinex-derivatives","BTCF0:USTF0",1743374140839,0.00505051,82409.0,82408.0,0.32413226]
["bitfinex-derivatives","BTCF0:USTF0",1743374141945,0.00505051,82409.0,82408.0,0.30729327]
["bitfinex-derivatives","BTCF0:USTF0",1743374143337,0.00505051,82409.0,82408.0,0.3238282]
["bitfinex-derivatives","BTCF0:USTF0",1743374143536,0.00505051,82415.0,82408.0,0.3238282]
["bitfinex-derivatives","BTCF0:USTF0",1743374143537,0.00505051,82415.0,82412.0,0.0606811]
["bitfinex-derivatives","BTCF0:USTF0",1743374143738,0.1213619,82413.0,82412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743374143942,0.1228419,82413.0,82412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743374144139,0.2938419,82413.0,82412.0,0.1228433]
["bitfinex-derivatives","BTCF0:USTF0",1743374144644,0.41518271,82413.0,82412.0,0.1228433]
["bitfinex-derivatives","BTCF0:USTF0",1743374144843,0.41518271,82413.0,82412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743374145047,0.2938419,82413.0,82412.0,0.1228433]
["bitfinex-derivatives","BTCF0:USTF0",1743374145249,0.41518271,82413.0,82412.0,0.1228433]
["bitfinex-derivatives","BTCF0:USTF0",1743374147345,0.29382081,82413.0,82412.0,0.1228433]
["bitfinex-derivatives","BTCF0:USTF0",1743374147749,0.17248,82413.0,82412.0,0.4471433]
["bitfinex-derivatives","BTCF0:USTF0",1743374147940,0.17248,82413.0,82412.0,0.46277044]
["bitfinex-derivatives","BTCF0:USTF0",1743374148142,0.17256001,82413.0,82412.0,0.46277044]
["bitfinex-derivatives","BTCF0:USTF0",1743374148342,0.00156001,82413.0,82412.0,0.46277044]
["bitfinex-derivatives","BTCF0:USTF0",1743374148553,0.00505051,82415.0,82414.0,0.1213604]
["bitfinex-derivatives","BTCF0:USTF0",1743374148848,0.00505051,82415.0,82414.0,0.50017973]
["bitfinex-derivatives","BTCF0:USTF0",1743374149451,0.00505051,82415.0,82414.0,0.52615262]
["bitfinex-derivatives","BTCF0:USTF0",1743374149645,0.00505051,82415.0,82414.0,0.67615262]
["bitfinex-derivatives","BTCF0:USTF0",1743374149852,0.00505051,82415.0,82414.0,0.69177976]
["bitfinex-derivatives","BTCF0:USTF0",1743374150244,0.00505051,82418.0,82417.0,0.121356]
["bitfinex-derivatives","BTCF0:USTF0",1743374150442,0.00545051,82420.0,82419.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1743374150655,0.00545051,82420.0,82419.0,0.52614522]
["bitfinex-derivatives","BTCF0:USTF0",1743374150849,0.00505051,82426.0,82422.0,0.1213486]
["bitfinex-derivatives","BTCF0:USTF0",1743374151049,0.00505051,82426.0,82422.0,0.16522082]
["bitfinex-derivatives","BTCF0:USTF0",1743374151546,0.00505051,82431.0,82422.0,0.05949936]
["bitfinex-derivatives","BTCF0:USTF0",1743374151752,0.00505051,82442.0,82430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374151949,0.0091432,82447.0,82444.0,0.1213162]
["bitfinex-derivatives","BTCF0:USTF0",1743374152154,0.00505051,82456.0,82451.0,0.1213059]
["bitfinex-derivatives","BTCF0:USTF0",1743374152456,0.00505051,82456.0,82455.0,0.1213001]
["bitfinex-derivatives","BTCF0:USTF0",1743374152752,0.00505051,82456.0,82455.0,0.16517232]
["bitfinex-derivatives","BTCF0:USTF0",1743374152954,0.00505051,82456.0,82455.0,0.17728666]
["bitfinex-derivatives","BTCF0:USTF0",1743374153252,0.00505051,82459.0,82458.0,0.1212956]
["bitfinex-derivatives","BTCF0:USTF0",1743374153444,0.00505051,82459.0,82458.0,0.64391493]
["bitfinex-derivatives","BTCF0:USTF0",1743374153644,9e-08,82464.0,82463.0,0.1212883]
["bitfinex-derivatives","BTCF0:USTF0",1743374153944,9e-08,82464.0,82463.0,0.52556473]
["bitfinex-derivatives","BTCF0:USTF0",1743374154139,6e-08,82474.0,82463.0,1.10439187]
["bitfinex-derivatives","BTCF0:USTF0",1743374154342,7e-08,82475.0,82474.0,0.1212721]
["bitfinex-derivatives","BTCF0:USTF0",1743374154551,7e-08,82475.0,82474.0,0.47234602]
["bitfinex-derivatives","BTCF0:USTF0",1743374154855,7e-08,82475.0,82474.0,0.63797316]
["bitfinex-derivatives","BTCF0:USTF0",1743374155149,0.00512473,82487.0,82474.0,0.63797316]
["bitfinex-derivatives","BTCF0:USTF0",1743374155150,0.00512473,82487.0,82480.0,0.1212633]
["bitfinex-derivatives","BTCF0:USTF0",1743374155450,0.00512473,82487.0,82483.0,0.1212589]
["bitfinex-derivatives","BTCF0:USTF0",1743374155639,0.00512473,82487.0,82485.0,0.1212559]
["bitfinex-derivatives","BTCF0:USTF0",1743374155956,0.00512473,82487.0,82485.0,0.64335126]
["bitfinex-derivatives","BTCF0:USTF0",1743374156646,0.00512473,82487.0,82485.0,0.65241842]
["bitfinex-derivatives","BTCF0:USTF0",1743374156839,0.00512473,82487.0,82485.0,0.66804556]
["bitfinex-derivatives","BTCF0:USTF0",1743374157850,0.1212286,82504.0,82494.0,0.1212427]
["bitfinex-derivatives","BTCF0:USTF0",1743374158051,0.00661052,82495.0,82494.0,0.4836027]
["bitfinex-derivatives","BTCF0:USTF0",1743374158254,0.00505051,82495.0,82494.0,0.49922984]
["bitfinex-derivatives","BTCF0:USTF0",1743374158446,0.00661052,82495.0,82494.0,0.49922984]
["bitfinex-derivatives","BTCF0:USTF0",1743374158642,0.00505051,82495.0,82494.0,0.80832984]
["bitfinex-derivatives","BTCF0:USTF0",1743374159655,0.1543,82518.0,82511.0,0.1212177]
["bitfinex-derivatives","BTCF0:USTF0",1743374159860,0.00654759,82512.0,82511.0,0.9880977]
["bitfinex-derivatives","BTCF0:USTF0",1743374160057,0.00506759,82512.0,82511.0,1.00020171]
["bitfinex-derivatives","BTCF0:USTF0",1743374160255,0.00506759,82512.0,82511.0,1.30160171]
["bitfinex-derivatives","BTCF0:USTF0",1743374160641,0.00506759,82512.0,82511.0,1.31693014]
["bitfinex-derivatives","BTCF0:USTF0",1743374162150,0.00506759,82512.0,82511.0,1.16102613]
["bitfinex-derivatives","BTCF0:USTF0",1743374162351,0.00506759,82512.0,82511.0,1.00338613]
["bitfinex-derivatives","BTCF0:USTF0",1743374163149,0.00506759,82512.0,82511.0,1.29718613]
["bitfinex-derivatives","BTCF0:USTF0",1743374164044,0.00506759,82512.0,82511.0,1.15342613]
["bitfinex-derivatives","BTCF0:USTF0",1743374164245,0.00506759,82512.0,82511.0,1.00330613]
["bitfinex-derivatives","BTCF0:USTF0",1743374164649,0.00506759,82512.0,82511.0,0.9879777]
["bitfinex-derivatives","BTCF0:USTF0",1743374165149,0.00482651,82525.0,82515.0,0.1212119]
["bitfinex-derivatives","BTCF0:USTF0",1743374165349,0.00482651,82525.0,82515.0,0.1226919]
["bitfinex-derivatives","BTCF0:USTF0",1743374165553,0.00482651,82525.0,82515.0,0.4174919]
["bitfinex-derivatives","BTCF0:USTF0",1743374165961,0.00482651,82525.0,82515.0,0.43296223]
["bitfinex-derivatives","BTCF0:USTF0",1743374166661,0.1212038,82521.0,82515.0,0.57664223]
["bitfinex-derivatives","BTCF0:USTF0",1743374167159,0.0605995,82524.0,82515.0,0.43296223]
["bitfinex-derivatives","BTCF0:USTF0",1743374167359,0.1212062,82519.0,82515.0,0.57664223]
["bitfinex-derivatives","BTCF0:USTF0",1743374167560,0.00482651,82525.0,82515.0,0.57664223]
["bitfinex-derivatives","BTCF0:USTF0",1743374168263,0.14368,82540.0,82533.0,0.1211839]
["bitfinex-derivatives","BTCF0:USTF0",1743374168264,0.0605898,82537.0,82533.0,0.1211839]
["bitfinex-derivatives","BTCF0:USTF0",1743374168462,0.16838,82535.0,82533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743374168763,0.24237325,82534.0,82533.0,0.1211848]
["bitfinex-derivatives","BTCF0:USTF0",1743374168959,0.24389325,82534.0,82533.0,0.1226648]
["bitfinex-derivatives","BTCF0:USTF0",1743374169157,0.00152,82534.0,82533.0,0.1226648]
["bitfinex-derivatives","BTCF0:USTF0",1743374169461,0.1227039,82534.0,82533.0,0.1226648]
["bitfinex-derivatives","BTCF0:USTF0",1743374169651,0.4112039,82534.0,82533.0,0.1226648]
["bitfinex-derivatives","BTCF0:USTF0",1743374169852,0.12462529,82534.0,82533.0,0.1226648]
["bitfinex-derivatives","BTCF0:USTF0",1743374170453,0.12462529,82534.0,82533.0,0.4834648]
["bitfinex-derivatives","BTCF0:USTF0",1743374170653,0.12462529,82534.0,82533.0,0.6308648]
["bitfinex-derivatives","BTCF0:USTF0",1743374171055,0.24580919,82534.0,82533.0,0.6308648]
["bitfinex-derivatives","BTCF0:USTF0",1743374171252,0.24456742,82534.0,82533.0,0.6308648]
["bitfinex-derivatives","BTCF0:USTF0",1743374171661,0.4213862,82542.0,82537.0,0.1211795]
["bitfinex-derivatives","BTCF0:USTF0",1743374171860,0.12636673,82538.0,82537.0,0.1230995]
["bitfinex-derivatives","BTCF0:USTF0",1743374172160,0.00518863,82538.0,82537.0,0.4838995]
["bitfinex-derivatives","BTCF0:USTF0",1743374172354,0.181753,82546.0,82545.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1743374172551,0.181753,82546.0,82545.0,0.4838805]
["bitfinex-derivatives","BTCF0:USTF0",1743374172859,0.0605837,82546.0,82545.0,0.4838805]
["bitfinex-derivatives","BTCF0:USTF0",1743374173453,0.00524472,82551.0,82550.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1743374173655,0.00524472,82551.0,82550.0,0.1231205]
["bitfinex-derivatives","BTCF0:USTF0",1743374173862,0.12640372,82551.0,82550.0,0.1231205]
["bitfinex-derivatives","BTCF0:USTF0",1743374174062,0.12640372,82551.0,82550.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743374174562,0.00524472,82551.0,82550.0,0.1231205]
["bitfinex-derivatives","BTCF0:USTF0",1743374174867,0.00524472,82551.0,82550.0,0.15678439]
["bitfinex-derivatives","BTCF0:USTF0",1743374175163,0.1211541,82555.0,82554.0,0.1817285]
["bitfinex-derivatives","BTCF0:USTF0",1743374175356,0.1211541,82555.0,82554.0,0.56177441]
["bitfinex-derivatives","BTCF0:USTF0",1743374175563,0.1211483,82561.0,82560.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1743374175861,0.24228627,82561.0,82560.0,0.1231014]
["bitfinex-derivatives","BTCF0:USTF0",1743374176361,0.24228627,82561.0,82560.0,0.01932428]
["bitfinex-derivatives","BTCF0:USTF0",1743374176959,0.24228627,82561.0,82560.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743374177356,0.24228627,82561.0,82560.0,0.01837515]
["bitfinex-derivatives","BTCF0:USTF0",1743374177559,0.39228627,82561.0,82560.0,0.01837515]
["bitfinex-derivatives","BTCF0:USTF0",1743374177757,0.39228627,82561.0,82546.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743374177758,0.1211649,82547.0,82546.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743374177955,0.1224849,82547.0,82546.0,0.00158176]
["bitfinex-derivatives","BTCF0:USTF0",1743374178156,0.1224849,82547.0,82546.0,0.02611955]
["bitfinex-derivatives","BTCF0:USTF0",1743374178363,0.1347898,82547.0,82546.0,0.02611955]
["bitfinex-derivatives","BTCF0:USTF0",1743374178563,0.121181,82536.0,82535.0,0.0184811]
["bitfinex-derivatives","BTCF0:USTF0",1743374178866,0.1211884,82531.0,82526.0,0.1211955]
["bitfinex-derivatives","BTCF0:USTF0",1743374179063,0.1221884,82531.0,82530.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743374179657,0.001,82531.0,82530.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1743374179858,0.1001914,82535.0,82534.0,0.1211839]
["bitfinex-derivatives","BTCF0:USTF0",1743374180067,0.04056001,82535.0,82534.0,0.1221439]
["bitfinex-derivatives","BTCF0:USTF0",1743374180270,0.1211544,82557.0,82556.0,0.0605745]
["bitfinex-derivatives","BTCF0:USTF0",1743374180470,0.20486573,82563.0,82562.0,0.1211428]
["bitfinex-derivatives","BTCF0:USTF0",1743374180771,0.27700713,82563.0,82562.0,0.1221428]
["bitfinex-derivatives","BTCF0:USTF0",1743374180977,0.27700713,82563.0,82562.0,0.20456983]
["bitfinex-derivatives","BTCF0:USTF0",1743374180978,0.27702718,82563.0,82562.0,0.20456983]
["bitfinex-derivatives","BTCF0:USTF0",1743374181268,0.12216145,82563.0,82562.0,0.20456983]
["bitfinex-derivatives","BTCF0:USTF0",1743374181469,0.00510888,82576.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1743374181660,0.00510888,82576.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1743374181856,0.00510888,82576.0,82575.0,0.86475083]
["bitfinex-derivatives","BTCF0:USTF0",1743374182068,0.00510888,82576.0,82575.0,0.7835638]
["bitfinex-derivatives","BTCF0:USTF0",1743374182273,0.00510888,82576.0,82575.0,0.79921565]
["bitfinex-derivatives","BTCF0:USTF0",1743374182570,0.00510888,82576.0,82575.0,0.88363947]
["bitfinex-derivatives","BTCF0:USTF0",1743374182971,0.12623118,82576.0,82575.0,0.86798762]
["bitfinex-derivatives","BTCF0:USTF0",1743374183269,0.23934729,82576.0,82575.0,0.08566382]
["bitfinex-derivatives","BTCF0:USTF0",1743374183575,0.1211443,82561.0,82560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374183771,0.00096001,82561.0,82560.0,0.4828258]
["bitfinex-derivatives","BTCF0:USTF0",1743374183971,0.14921496,82570.0,82561.0,0.1211443]
["bitfinex-derivatives","BTCF0:USTF0",1743374184178,0.1211401,82564.0,82560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374184374,0.0395,82563.0,82561.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1743374184575,0.0395,82563.0,82561.0,0.30906]
["bitfinex-derivatives","BTCF0:USTF0",1743374184576,0.1211428,82562.0,82561.0,0.30906]
["bitfinex-derivatives","BTCF0:USTF0",1743374184871,0.4039461,82562.0,82561.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743374185172,0.0605752,82557.0,82554.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743374185371,0.4819531,82555.0,82554.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1743374185574,0.1211751,82540.0,82539.0,0.12166122]
["bitfinex-derivatives","BTCF0:USTF0",1743374185868,0.1211668,82546.0,82545.0,0.1211634]
["bitfinex-derivatives","BTCF0:USTF0",1743374186071,0.1220068,82546.0,82545.0,0.1220034]
["bitfinex-derivatives","BTCF0:USTF0",1743374186275,0.1615068,82546.0,82545.0,0.1220034]
["bitfinex-derivatives","BTCF0:USTF0",1743374186475,0.10466588,82547.0,82545.0,0.1220034]
["bitfinex-derivatives","BTCF0:USTF0",1743374186771,0.1211668,82546.0,82545.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743374186975,0.1211751,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743374187167,0.4826951,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743374187361,0.0605964,82528.0,82515.0,0.1212108]
["bitfinex-derivatives","BTCF0:USTF0",1743374187561,0.1211986,82524.0,82523.0,0.00156471]
["bitfinex-derivatives","BTCF0:USTF0",1743374187774,0.1222786,82524.0,82523.0,0.00156471]
["bitfinex-derivatives","BTCF0:USTF0",1743374187969,0.1212786,82524.0,82523.0,0.00156471]
["bitfinex-derivatives","BTCF0:USTF0",1743374188164,0.13102382,82524.0,82523.0,0.00156471]
["bitfinex-derivatives","BTCF0:USTF0",1743374188370,0.25217793,82524.0,82523.0,0.00156471]
["bitfinex-derivatives","BTCF0:USTF0",1743374188569,0.0605978,82526.0,82523.0,0.00156471]
["bitfinex-derivatives","BTCF0:USTF0",1743374188771,0.0620778,82526.0,82523.0,0.00156471]
["bitfinex-derivatives","BTCF0:USTF0",1743374188967,0.2423762,82524.0,82523.0,0.00156471]
["bitfinex-derivatives","BTCF0:USTF0",1743374189175,0.2423762,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743374189383,0.2711986,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743374189675,0.3930562,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743374189876,0.1212104,82516.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743374190067,0.1212119,82515.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743374190269,0.2726519,82515.0,82514.0,0.79496088]
["bitfinex-derivatives","BTCF0:USTF0",1743374190670,0.44384125,82515.0,82514.0,0.79496088]
["bitfinex-derivatives","BTCF0:USTF0",1743374190978,0.40504125,82515.0,82514.0,0.79496088]
["bitfinex-derivatives","BTCF0:USTF0",1743374191377,0.40496125,82515.0,82514.0,0.79496088]
["bitfinex-derivatives","BTCF0:USTF0",1743374191572,0.24384125,82515.0,82514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743374191779,0.12262935,82515.0,82514.0,0.1212133]
["bitfinex-derivatives","BTCF0:USTF0",1743374192076,0.2845719,82515.0,82514.0,0.1226133]
["bitfinex-derivatives","BTCF0:USTF0",1743374192281,0.2845719,82515.0,82514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743374192472,0.2845719,82515.0,82514.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1743374192882,0.2845719,82515.0,82514.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1743374193183,0.40576272,82515.0,82514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743374193385,0.1212221,82508.0,82505.0,0.2677261]
["bitfinex-derivatives","BTCF0:USTF0",1743374193577,0.1212221,82508.0,82507.0,0.79827808]
["bitfinex-derivatives","BTCF0:USTF0",1743374194075,0.24241292,82508.0,82507.0,0.79827808]
["bitfinex-derivatives","BTCF0:USTF0",1743374194275,0.24313292,82508.0,82507.0,0.79827808]
["bitfinex-derivatives","BTCF0:USTF0",1743374194481,0.0606086,82512.0,82507.0,0.79827808]
["bitfinex-derivatives","BTCF0:USTF0",1743374194482,0.1212215,82509.0,82508.0,0.1212194]
["bitfinex-derivatives","BTCF0:USTF0",1743374194685,0.1212215,82509.0,82508.0,0.4140994]
["bitfinex-derivatives","BTCF0:USTF0",1743374194879,0.2424226,82509.0,82508.0,0.4140994]
["bitfinex-derivatives","BTCF0:USTF0",1743374195078,0.24382261,82509.0,82508.0,0.4140994]
["bitfinex-derivatives","BTCF0:USTF0",1743374195782,0.24382261,82509.0,82508.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1743374196685,0.20640177,82509.0,82508.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1743374197489,0.20740177,82509.0,82508.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1743374197892,0.21040177,82509.0,82508.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1743374198778,0.21240177,82509.0,82508.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1743374199089,0.00740001,82509.0,82508.0,0.4141021]
["bitfinex-derivatives","BTCF0:USTF0",1743374199386,0.00740001,82509.0,82508.0,0.5634021]
["bitfinex-derivatives","BTCF0:USTF0",1743374199890,0.8802,82519.0,82518.0,0.1212074]
["bitfinex-derivatives","BTCF0:USTF0",1743374200182,0.1211744,82541.0,82531.0,0.1211884]
["bitfinex-derivatives","BTCF0:USTF0",1743374200489,0.1602,82551.0,82545.0,0.1211678]
["bitfinex-derivatives","BTCF0:USTF0",1743374200787,0.13003384,82546.0,82545.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743374200978,0.1211663,82546.0,82545.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743374201179,0.24235124,82546.0,82545.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743374201780,0.13032219,82546.0,82545.0,0.1230078]
["bitfinex-derivatives","BTCF0:USTF0",1743374201987,0.00018177,82554.0,82545.0,0.0624234]
["bitfinex-derivatives","BTCF0:USTF0",1743374202181,0.12133637,82554.0,82553.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1743374202382,0.12133637,82554.0,82553.0,0.1231161]
["bitfinex-derivatives","BTCF0:USTF0",1743374202984,0.12133637,82554.0,82553.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743374203184,0.2514512,82554.0,82553.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743374203380,0.1211561,82553.0,82552.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1743374203695,0.1211561,82553.0,82552.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1743374204087,0.25205811,82553.0,82552.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1743374204584,0.41357811,82553.0,82552.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1743374205092,0.40356966,82553.0,82552.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1743374205586,0.76436966,82553.0,82552.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743374205891,0.1211619,82549.0,82548.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1743374206588,0.2423028,82549.0,82548.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1743374206887,0.1211409,82549.0,82548.0,0.2654034]
["bitfinex-derivatives","BTCF0:USTF0",1743374207285,0.1221619,82549.0,82548.0,0.2654034]
["bitfinex-derivatives","BTCF0:USTF0",1743374207490,0.001,82549.0,82548.0,0.2654034]
["bitfinex-derivatives","BTCF0:USTF0",1743374207691,0.1211409,82551.0,82550.0,0.1211605]
["bitfinex-derivatives","BTCF0:USTF0",1743374207889,0.13031247,82554.0,82553.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1743374207890,0.00018177,82554.0,82553.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1743374208093,0.1211482,82559.0,82558.0,0.0605738]
["bitfinex-derivatives","BTCF0:USTF0",1743374208278,0.3608,82561.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743374208478,0.0004,82564.0,82563.0,0.1211414]
["bitfinex-derivatives","BTCF0:USTF0",1743374208686,0.0004,82564.0,82563.0,0.1229814]
["bitfinex-derivatives","BTCF0:USTF0",1743374208885,0.1215399,82564.0,82563.0,0.1229814]
["bitfinex-derivatives","BTCF0:USTF0",1743374209097,0.0004,82564.0,82563.0,0.1229814]
["bitfinex-derivatives","BTCF0:USTF0",1743374209491,0.00921861,82570.0,82569.0,0.1211326]
["bitfinex-derivatives","BTCF0:USTF0",1743374209695,0.1211311,82570.0,82569.0,0.1229726]
["bitfinex-derivatives","BTCF0:USTF0",1743374210588,0.00018165,82572.0,82569.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743374210790,0.00018165,82572.0,82571.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1743374210989,0.0605607,82577.0,82576.0,0.1816778]
["bitfinex-derivatives","BTCF0:USTF0",1743374211200,0.0605555,82584.0,82578.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1743374211400,0.4213539,82586.0,82579.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1743374211698,0.1215179,82580.0,82579.0,0.2752579]
["bitfinex-derivatives","BTCF0:USTF0",1743374212595,0.19,82600.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1743374212893,0.1210995,82592.0,82588.0,0.4837447]
["bitfinex-derivatives","BTCF0:USTF0",1743374213088,0.0605506,82591.0,82588.0,0.4837447]
["bitfinex-derivatives","BTCF0:USTF0",1743374213291,0.12623915,82589.0,82588.0,0.4837447]
["bitfinex-derivatives","BTCF0:USTF0",1743374213597,0.00513595,82589.0,82588.0,0.4837447]
["bitfinex-derivatives","BTCF0:USTF0",1743374214187,0.0004,82596.0,82588.0,0.423192]
["bitfinex-derivatives","BTCF0:USTF0",1743374214387,0.00505545,82602.0,82601.0,0.1210857]
["bitfinex-derivatives","BTCF0:USTF0",1743374214582,0.1210778,82607.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1743374214882,0.0096468,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743374215087,0.3608,82637.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743374215088,0.3608,82637.0,82622.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1743374215290,0.1210534,82624.0,82623.0,0.1210489]
["bitfinex-derivatives","BTCF0:USTF0",1743374215583,0.0056705,82628.0,82627.0,0.1210475]
["bitfinex-derivatives","BTCF0:USTF0",1743374215791,0.121046,82629.0,82628.0,0.1815675]
["bitfinex-derivatives","BTCF0:USTF0",1743374215995,0.121042,82631.0,82630.0,0.1815592]
["bitfinex-derivatives","BTCF0:USTF0",1743374216195,0.0655887,82653.0,82640.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1743374216395,0.1210122,82652.0,82651.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1743374216591,0.1210109,82652.0,82651.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743374216795,0.0050839,82653.0,82652.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1743374216997,0.00907681,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743374217297,0.3608,82673.0,82660.0,0.0604992]
["bitfinex-derivatives","BTCF0:USTF0",1743374217298,0.1209985,82661.0,82660.0,0.0604992]
["bitfinex-derivatives","BTCF0:USTF0",1743374217596,0.1209985,82661.0,82660.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743374217798,0.1210109,82652.0,82651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374217988,0.1210109,82652.0,82651.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743374218196,0.12257224,82652.0,82651.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743374218585,0.12257224,82652.0,82651.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743374218787,0.1210226,82644.0,82643.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743374218994,0.1210226,82644.0,82643.0,0.00202154]
["bitfinex-derivatives","BTCF0:USTF0",1743374219195,0.12386361,82644.0,82643.0,0.00202154]
["bitfinex-derivatives","BTCF0:USTF0",1743374219999,0.24486526,82644.0,82643.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743374220392,0.24611493,82644.0,82643.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743374220596,0.06044688,82640.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743374220896,0.4818344,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743374221289,0.48592508,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743374221488,0.1210446,82629.0,82628.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1743374221684,0.4818446,82629.0,82628.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1743374221898,0.1210578,82620.0,82602.0,0.0605419]
["bitfinex-derivatives","BTCF0:USTF0",1743374222199,0.1210681,82613.0,82612.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1743374222504,0.00537068,82613.0,82612.0,0.2714695]
["bitfinex-derivatives","BTCF0:USTF0",1743374222801,0.00409068,82613.0,82612.0,0.2714695]
["bitfinex-derivatives","BTCF0:USTF0",1743374223290,0.12515878,82613.0,82612.0,0.2714695]
["bitfinex-derivatives","BTCF0:USTF0",1743374223492,0.00409068,82613.0,82612.0,0.2714695]
["bitfinex-derivatives","BTCF0:USTF0",1743374223699,0.00018154,82621.0,82612.0,0.2714695]
["bitfinex-derivatives","BTCF0:USTF0",1743374223700,0.00018154,82621.0,82620.0,0.1210578]
["bitfinex-derivatives","BTCF0:USTF0",1743374223900,0.00018154,82621.0,82620.0,0.4831378]
["bitfinex-derivatives","BTCF0:USTF0",1743374224100,0.12123784,82621.0,82620.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743374224308,0.12255784,82621.0,82620.0,0.4831378]
["bitfinex-derivatives","BTCF0:USTF0",1743374224603,0.12259784,82621.0,82620.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1743374224800,0.12259784,82621.0,82620.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1743374225104,0.0605064,82651.0,82643.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1743374225304,0.1214229,82644.0,82643.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743374225700,0.24245823,82644.0,82643.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743374226110,0.24245823,82644.0,82643.0,0.1227841]
["bitfinex-derivatives","BTCF0:USTF0",1743374226296,0.39515823,82644.0,82643.0,0.1227841]
["bitfinex-derivatives","BTCF0:USTF0",1743374226495,0.40414501,82644.0,82643.0,0.1227841]
["bitfinex-derivatives","BTCF0:USTF0",1743374226707,0.28312211,82644.0,82643.0,0.1227841]
["bitfinex-derivatives","BTCF0:USTF0",1743374227005,0.0004,82644.0,82643.0,0.4835841]
["bitfinex-derivatives","BTCF0:USTF0",1743374227212,0.00018078,82652.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1743374227499,0.0004,82660.0,82651.0,0.1210124]
["bitfinex-derivatives","BTCF0:USTF0",1743374227500,0.0004,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1743374227703,0.0004,82660.0,82659.0,0.4834807]
["bitfinex-derivatives","BTCF0:USTF0",1743374228306,0.1213992,82660.0,82659.0,0.2661807]
["bitfinex-derivatives","BTCF0:USTF0",1743374228814,0.12267562,82660.0,82659.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1743374229103,0.24365384,82660.0,82659.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1743374229306,0.1210109,82652.0,82647.0,0.1210176]
["bitfinex-derivatives","BTCF0:USTF0",1743374229503,0.1210109,82652.0,82632.0,0.2376797]
["bitfinex-derivatives","BTCF0:USTF0",1743374229504,0.12221091,82652.0,82651.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743374229709,0.12386938,82652.0,82651.0,0.4830524]
["bitfinex-derivatives","BTCF0:USTF0",1743374230003,0.12386938,82652.0,82651.0,0.50554]
["bitfinex-derivatives","BTCF0:USTF0",1743374230405,0.12386938,82652.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374230406,0.12103,82639.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374230606,0.12348847,82639.0,82638.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1743374230807,0.00245847,82639.0,82638.0,0.4826714]
["bitfinex-derivatives","BTCF0:USTF0",1743374231112,0.4117,82651.0,82646.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1743374231113,0.1815346,82647.0,82646.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1743374231411,0.00064,82647.0,82646.0,0.4818183]
["bitfinex-derivatives","BTCF0:USTF0",1743374231602,0.1216583,82647.0,82646.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1743374231801,0.1216583,82647.0,82646.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1743374231997,0.00064,82647.0,82646.0,0.7892197]
["bitfinex-derivatives","BTCF0:USTF0",1743374232909,0.00064,82647.0,82646.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1743374233110,0.1216583,82647.0,82646.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1743374233503,0.24265555,82647.0,82646.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1743374233815,0.24265555,82647.0,82646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743374234003,0.1210344,82636.0,82625.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1743374234306,1.0222344,82636.0,82625.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1743374234698,0.78244776,82636.0,82625.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1743374234910,1.05444776,82636.0,82632.0,0.28624993]
["bitfinex-derivatives","BTCF0:USTF0",1743374235209,1.05444776,82636.0,82635.0,0.00106154]
["bitfinex-derivatives","BTCF0:USTF0",1743374235413,1.05444776,82636.0,82635.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743374235610,0.93341336,82636.0,82635.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743374235797,0.04633554,82636.0,82635.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743374235999,0.16800994,82636.0,82635.0,0.00118154]
["bitfinex-derivatives","BTCF0:USTF0",1743374237704,0.17000994,82636.0,82635.0,0.00118154]
["bitfinex-derivatives","BTCF0:USTF0",1743374238213,0.17000994,82636.0,82635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743374238214,0.17300994,82636.0,82635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743374238409,0.17300994,82636.0,82620.0,0.21250376]
["bitfinex-derivatives","BTCF0:USTF0",1743374238410,0.1210563,82621.0,82620.0,0.21250376]
["bitfinex-derivatives","BTCF0:USTF0",1743374238614,0.1210563,82621.0,82620.0,0.37707554]
["bitfinex-derivatives","BTCF0:USTF0",1743374239101,0.24278966,82621.0,82620.0,0.36092376]
["bitfinex-derivatives","BTCF0:USTF0",1743374239306,0.60358966,82621.0,82620.0,0.21322376]
["bitfinex-derivatives","BTCF0:USTF0",1743374239513,0.60658966,82621.0,82620.0,0.21322376]
["bitfinex-derivatives","BTCF0:USTF0",1743374239718,0.13401167,82621.0,82620.0,0.33428156]
["bitfinex-derivatives","BTCF0:USTF0",1743374240011,0.0090503,82626.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743374240216,0.0090503,82626.0,82625.0,0.4825705]
["bitfinex-derivatives","BTCF0:USTF0",1743374240412,0.12103533,82628.0,82627.0,0.1210475]
["bitfinex-derivatives","BTCF0:USTF0",1743374240711,0.1210461,82628.0,82627.0,0.13807249]
["bitfinex-derivatives","BTCF0:USTF0",1743374241016,0.1210461,82628.0,82627.0,0.15351333]
["bitfinex-derivatives","BTCF0:USTF0",1743374241017,0.1217661,82628.0,82627.0,0.15351333]
["bitfinex-derivatives","BTCF0:USTF0",1743374241218,0.1217661,82628.0,82627.0,0.03246583]
["bitfinex-derivatives","BTCF0:USTF0",1743374241405,0.24279411,82628.0,82627.0,0.01624084]
["bitfinex-derivatives","BTCF0:USTF0",1743374241712,0.52385342,82628.0,82627.0,0.01624084]
["bitfinex-derivatives","BTCF0:USTF0",1743374241909,0.52485342,82628.0,82627.0,0.01544084]
["bitfinex-derivatives","BTCF0:USTF0",1743374242417,0.52485342,82628.0,82616.0,0.28624993]
["bitfinex-derivatives","BTCF0:USTF0",1743374242418,0.1210563,82621.0,82616.0,0.28624993]
["bitfinex-derivatives","BTCF0:USTF0",1743374242615,0.0605301,82619.0,82616.0,0.28624993]
["bitfinex-derivatives","BTCF0:USTF0",1743374242805,0.5318622,82617.0,82616.0,0.28624993]
["bitfinex-derivatives","BTCF0:USTF0",1743374243411,0.8037622,82617.0,82616.0,0.28624993]
["bitfinex-derivatives","BTCF0:USTF0",1743374243612,0.1210769,82607.0,82598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374243815,0.1210813,82604.0,82597.0,0.50499328]
["bitfinex-derivatives","BTCF0:USTF0",1743374244112,0.3062013,82604.0,82597.0,0.50499328]
["bitfinex-derivatives","BTCF0:USTF0",1743374244313,0.42724249,82604.0,82597.0,0.50499328]
["bitfinex-derivatives","BTCF0:USTF0",1743374244516,0.69904249,82604.0,82597.0,0.50499328]
["bitfinex-derivatives","BTCF0:USTF0",1743374245512,0.70004249,82604.0,82597.0,0.50499328]
["bitfinex-derivatives","BTCF0:USTF0",1743374245720,0.12109,82598.0,82597.0,0.50499328]
["bitfinex-derivatives","BTCF0:USTF0",1743374245909,0.12109,82598.0,82595.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743374245910,0.121093,82596.0,82595.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1743374246418,0.0605494,82592.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743374246620,0.0605494,82592.0,82578.0,0.79356088]
["bitfinex-derivatives","BTCF0:USTF0",1743374246621,0.1211179,82579.0,82578.0,0.79356088]
["bitfinex-derivatives","BTCF0:USTF0",1743374246918,0.7217579,82579.0,82578.0,0.79356088]
["bitfinex-derivatives","BTCF0:USTF0",1743374247121,0.84282987,82579.0,82578.0,0.79356088]
["bitfinex-derivatives","BTCF0:USTF0",1743374247312,0.1711384,82565.0,82550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374247514,0.5319384,82565.0,82558.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1743374248115,0.5319384,82565.0,82564.0,0.92230966]
["bitfinex-derivatives","BTCF0:USTF0",1743374248116,0.60379529,82565.0,82564.0,0.92230966]
["bitfinex-derivatives","BTCF0:USTF0",1743374248317,0.87559529,82565.0,82564.0,0.92230966]
["bitfinex-derivatives","BTCF0:USTF0",1743374248515,0.87559529,82565.0,82564.0,0.92430966]
["bitfinex-derivatives","BTCF0:USTF0",1743374248714,0.88476927,82565.0,82564.0,0.92430966]
["bitfinex-derivatives","BTCF0:USTF0",1743374249120,0.88476927,82565.0,82564.0,0.92630966]
["bitfinex-derivatives","BTCF0:USTF0",1743374249529,0.25216927,82565.0,82564.0,0.92630966]
["bitfinex-derivatives","BTCF0:USTF0",1743374250210,0.13103087,82565.0,82564.0,1.04744956]
["bitfinex-derivatives","BTCF0:USTF0",1743374250414,0.25216927,82565.0,82564.0,1.04744956]
["bitfinex-derivatives","BTCF0:USTF0",1743374250614,0.25216927,82565.0,82564.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743374250813,0.1211384,82565.0,82564.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743374251221,0.1220584,82565.0,82564.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1743374251521,0.1220584,82565.0,82564.0,0.1238999]
["bitfinex-derivatives","BTCF0:USTF0",1743374251522,0.00092,82565.0,82564.0,0.1238999]
["bitfinex-derivatives","BTCF0:USTF0",1743374251829,0.00192,82565.0,82564.0,0.4826999]
["bitfinex-derivatives","BTCF0:USTF0",1743374252326,0.00292,82565.0,82564.0,0.4826999]
["bitfinex-derivatives","BTCF0:USTF0",1743374252726,0.121119,82579.0,82578.0,0.1211168]
["bitfinex-derivatives","BTCF0:USTF0",1743374252926,0.3111135,82582.0,82581.0,0.1816722]
["bitfinex-derivatives","BTCF0:USTF0",1743374253125,0.3123935,82582.0,82581.0,0.0618372]
["bitfinex-derivatives","BTCF0:USTF0",1743374253426,0.43351092,82582.0,82581.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743374253627,0.24351092,82582.0,82581.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743374253823,0.12239742,82582.0,82581.0,0.122395]
["bitfinex-derivatives","BTCF0:USTF0",1743374254216,0.12111742,82582.0,82581.0,0.122395]
["bitfinex-derivatives","BTCF0:USTF0",1743374254423,0.00064,82582.0,82581.0,0.122395]
["bitfinex-derivatives","BTCF0:USTF0",1743374254724,0.12128774,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1743374254928,0.12192774,82587.0,82586.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743374255222,0.24302023,82587.0,82586.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743374255424,0.13118901,82587.0,82586.0,0.1226276]
["bitfinex-derivatives","BTCF0:USTF0",1743374255635,0.00018154,82587.0,82586.0,0.13834467]
["bitfinex-derivatives","BTCF0:USTF0",1743374256128,0.17974133,82603.0,82591.0,0.1211003]
["bitfinex-derivatives","BTCF0:USTF0",1743374256323,0.23034361,82592.0,82591.0,0.4833003]
["bitfinex-derivatives","BTCF0:USTF0",1743374256527,0.35142877,82592.0,82591.0,0.01711707]
["bitfinex-derivatives","BTCF0:USTF0",1743374256824,0.1211062,82587.0,82586.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1743374257023,0.3200262,82587.0,82586.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1743374257221,0.3200262,82587.0,82586.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1743374257417,0.44110403,82587.0,82586.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1743374258337,0.12171783,82587.0,82586.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1743374258534,0.12271783,82587.0,82586.0,0.2758076]
["bitfinex-derivatives","BTCF0:USTF0",1743374258835,0.00164,82587.0,82586.0,0.6376476]
["bitfinex-derivatives","BTCF0:USTF0",1743374259027,0.001,82587.0,82586.0,0.6376476]
["bitfinex-derivatives","BTCF0:USTF0",1743374259229,0.00917408,82593.0,82586.0,0.6376476]
["bitfinex-derivatives","BTCF0:USTF0",1743374259230,0.1211016,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743374259420,0.00917408,82593.0,82592.0,0.1210988]
["bitfinex-derivatives","BTCF0:USTF0",1743374259627,0.1210965,82594.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1743374259927,0.1221765,82594.0,82593.0,0.32124359]
["bitfinex-derivatives","BTCF0:USTF0",1743374260119,0.24326166,82594.0,82593.0,0.30378]
["bitfinex-derivatives","BTCF0:USTF0",1743374260327,0.24326166,82594.0,82593.0,0.33023302]
["bitfinex-derivatives","BTCF0:USTF0",1743374260720,0.49215609,82594.0,82574.0,0.01853346]
["bitfinex-derivatives","BTCF0:USTF0",1743374260924,0.121112,82583.0,82582.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1743374261125,0.121792,82583.0,82582.0,0.2755935]
["bitfinex-derivatives","BTCF0:USTF0",1743374261526,0.121112,82583.0,82582.0,0.2755935]
["bitfinex-derivatives","BTCF0:USTF0",1743374261720,0.00076,82583.0,82582.0,0.2755935]
["bitfinex-derivatives","BTCF0:USTF0",1743374262024,0.0605523,82588.0,82585.0,0.121108]
["bitfinex-derivatives","BTCF0:USTF0",1743374262226,0.1211103,82586.0,82585.0,0.121788]
["bitfinex-derivatives","BTCF0:USTF0",1743374262421,0.12177103,82586.0,82585.0,0.121788]
["bitfinex-derivatives","BTCF0:USTF0",1743374262622,0.06973923,82594.0,82585.0,0.13904538]
["bitfinex-derivatives","BTCF0:USTF0",1743374262828,0.06973923,82594.0,82591.0,0.1210996]
["bitfinex-derivatives","BTCF0:USTF0",1743374263027,0.06973923,82594.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743374263028,0.1211003,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743374263335,0.1211018,82590.0,82589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374263522,0.1211018,82590.0,82589.0,0.49917379]
["bitfinex-derivatives","BTCF0:USTF0",1743374263741,0.2421811,82590.0,82589.0,0.37807059]
["bitfinex-derivatives","BTCF0:USTF0",1743374263920,0.6029811,82590.0,82589.0,0.02654731]
["bitfinex-derivatives","BTCF0:USTF0",1743374264121,0.1211047,82588.0,82587.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1743374264837,0.1211047,82588.0,82570.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743374264838,0.1211252,82574.0,82570.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743374265224,0.1211296,82571.0,82570.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743374265427,0.1211296,82571.0,82570.0,0.01716001]
["bitfinex-derivatives","BTCF0:USTF0",1743374265734,0.1211296,82571.0,82570.0,0.12131275]
["bitfinex-derivatives","BTCF0:USTF0",1743374265927,0.1211265,82574.0,82573.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1743374266126,0.1211296,82571.0,82570.0,0.12131155]
["bitfinex-derivatives","BTCF0:USTF0",1743374267134,0.1211296,82571.0,82570.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743374267325,0.60303822,82571.0,82570.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743374267836,0.0605702,82564.0,82556.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1743374268022,0.1211473,82559.0,82558.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1743374268228,0.12202731,82559.0,82558.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1743374268542,0.24313593,82559.0,82558.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1743374269231,0.38793593,82559.0,82558.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1743374269422,0.38793593,82559.0,82558.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1743374270423,0.38793593,82559.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743374270424,0.0605747,82558.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743374270741,0.119159,82551.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743374270929,0.119879,82551.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743374271628,0.274179,82551.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743374271834,0.39531697,82551.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743374272728,0.39631697,82551.0,82550.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743374274233,0.1211707,82543.0,82542.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1743374274423,0.1211707,82543.0,82542.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1743374274424,0.1218907,82543.0,82542.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1743374274737,0.3278507,82543.0,82542.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1743374274941,0.44900041,82543.0,82542.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1743374275639,0.44900041,82543.0,82542.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1743374275939,0.45826814,82543.0,82542.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1743374276141,0.60326814,82543.0,82542.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1743374276539,0.60326814,82543.0,82542.0,0.13778534]
["bitfinex-derivatives","BTCF0:USTF0",1743374277740,0.7470612,82543.0,82542.0,0.13778534]
["bitfinex-derivatives","BTCF0:USTF0",1743374278834,0.7470612,82543.0,82542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743374279040,0.7970612,82543.0,82542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743374280541,0.7470612,82543.0,82542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743374280737,0.2749305,82543.0,82542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743374281140,0.3961012,82543.0,82542.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743374281341,0.2749305,82543.0,82542.0,0.1231722]
["bitfinex-derivatives","BTCF0:USTF0",1743374281540,0.3961012,82543.0,82542.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743374281932,0.3112449,82543.0,82542.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1743374282438,0.3112449,82543.0,82542.0,0.2805522]
["bitfinex-derivatives","BTCF0:USTF0",1743374282633,0.32084919,82543.0,82542.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1743374282840,0.32084919,82543.0,82542.0,0.2805522]
["bitfinex-derivatives","BTCF0:USTF0",1743374283039,0.19969948,82543.0,82542.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1743374283542,0.19969948,82543.0,82542.0,0.31058]
["bitfinex-derivatives","BTCF0:USTF0",1743374283748,0.19009519,82543.0,82542.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1743374284441,0.06892449,82543.0,82542.0,0.5857522]
["bitfinex-derivatives","BTCF0:USTF0",1743374284841,0.19009519,82543.0,82542.0,0.5857522]
["bitfinex-derivatives","BTCF0:USTF0",1743374285041,0.19009519,82543.0,82542.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1743374285238,0.19009519,82543.0,82542.0,0.5857522]
["bitfinex-derivatives","BTCF0:USTF0",1743374285239,0.18082746,82543.0,82542.0,0.5857522]
["bitfinex-derivatives","BTCF0:USTF0",1743374285549,0.1218907,82543.0,82542.0,0.5857522]
["bitfinex-derivatives","BTCF0:USTF0",1743374285931,0.13095601,82543.0,82542.0,0.5857522]
["bitfinex-derivatives","BTCF0:USTF0",1743374286141,0.10830505,82548.0,82547.0,0.1211649]
["bitfinex-derivatives","BTCF0:USTF0",1743374286347,0.10894505,82548.0,82547.0,0.1220449]
["bitfinex-derivatives","BTCF0:USTF0",1743374286643,0.14440674,82552.0,82551.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1743374286842,0.14528674,82552.0,82551.0,0.122039]
["bitfinex-derivatives","BTCF0:USTF0",1743374287244,0.26644424,82552.0,82551.0,0.122039]
["bitfinex-derivatives","BTCF0:USTF0",1743374287651,0.14528674,82552.0,82551.0,0.122039]
["bitfinex-derivatives","BTCF0:USTF0",1743374288240,0.26644424,82552.0,82551.0,0.122039]
["bitfinex-derivatives","BTCF0:USTF0",1743374288442,0.14440674,82562.0,82554.0,0.0605767]
["bitfinex-derivatives","BTCF0:USTF0",1743374288638,0.121138,82566.0,82565.0,0.121137]
["bitfinex-derivatives","BTCF0:USTF0",1743374288846,0.122618,82566.0,82565.0,0.122537]
["bitfinex-derivatives","BTCF0:USTF0",1743374289047,0.2156896,82572.0,82565.0,0.272537]
["bitfinex-derivatives","BTCF0:USTF0",1743374289248,0.0004,82580.0,82579.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1743374289440,0.0004,82580.0,82579.0,0.1229579]
["bitfinex-derivatives","BTCF0:USTF0",1743374290152,0.0004,82580.0,82579.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743374290153,0.80509182,82580.0,82579.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743374290352,0.1211487,82558.0,82553.0,0.4819554]
["bitfinex-derivatives","BTCF0:USTF0",1743374290548,0.12270871,82558.0,82557.0,0.12289185]
["bitfinex-derivatives","BTCF0:USTF0",1743374291346,0.12270871,82558.0,82557.0,0.00174165]
["bitfinex-derivatives","BTCF0:USTF0",1743374291547,0.12470871,82558.0,82557.0,0.00174165]
["bitfinex-derivatives","BTCF0:USTF0",1743374291938,0.12570871,82558.0,82557.0,0.00174165]
["bitfinex-derivatives","BTCF0:USTF0",1743374292354,0.12470871,82558.0,82557.0,0.00174165]
["bitfinex-derivatives","BTCF0:USTF0",1743374292539,0.2468364,82558.0,82557.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743374293148,0.2478364,82558.0,82557.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743374293338,0.3946364,82558.0,82557.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743374294145,0.3926364,82558.0,82557.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743374294346,0.3956364,82558.0,82557.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743374294744,0.1276877,82558.0,82557.0,0.00018165]
["bitfinex-derivatives","BTCF0:USTF0",1743374294940,0.00656001,82558.0,82557.0,0.27133185]
["bitfinex-derivatives","BTCF0:USTF0",1743374295152,0.19948,82578.0,82565.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1743374295153,0.1211232,82576.0,82565.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1743374295454,0.0004,82580.0,82565.0,0.1226984]
["bitfinex-derivatives","BTCF0:USTF0",1743374296040,0.0004,82580.0,82579.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1743374296253,0.00196001,82580.0,82579.0,0.1227179]
["bitfinex-derivatives","BTCF0:USTF0",1743374296555,0.00196001,82580.0,82579.0,0.2727179]
["bitfinex-derivatives","BTCF0:USTF0",1743374296758,0.00930759,82596.0,82595.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1743374296948,0.01203903,82615.0,82604.0,0.1210813]
["bitfinex-derivatives","BTCF0:USTF0",1743374297147,0.01203903,82615.0,82604.0,0.4839213]
["bitfinex-derivatives","BTCF0:USTF0",1743374297450,0.00018165,82613.0,82604.0,0.4839213]
["bitfinex-derivatives","BTCF0:USTF0",1743374297638,0.00018165,82613.0,82604.0,0.49904868]
["bitfinex-derivatives","BTCF0:USTF0",1743374298358,0.00018165,82613.0,82604.0,0.4839213]
["bitfinex-derivatives","BTCF0:USTF0",1743374298653,0.1214699,82612.0,82604.0,0.4849213]
["bitfinex-derivatives","BTCF0:USTF0",1743374298855,0.0605358,82611.0,82604.0,0.4849213]
["bitfinex-derivatives","BTCF0:USTF0",1743374299048,0.4446077,82610.0,82604.0,0.4849213]
["bitfinex-derivatives","BTCF0:USTF0",1743374299440,0.121074,82609.0,82604.0,0.4849213]
["bitfinex-derivatives","BTCF0:USTF0",1743374299847,0.121074,82609.0,82608.0,0.1210754]
["bitfinex-derivatives","BTCF0:USTF0",1743374300047,0.0004,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743374300251,0.1214695,82612.0,82611.0,0.483951]
["bitfinex-derivatives","BTCF0:USTF0",1743374301149,0.1224695,82612.0,82611.0,0.483951]
["bitfinex-derivatives","BTCF0:USTF0",1743374301655,0.1234695,82612.0,82611.0,0.483951]
["bitfinex-derivatives","BTCF0:USTF0",1743374302050,0.1224695,82612.0,82611.0,0.483951]
["bitfinex-derivatives","BTCF0:USTF0",1743374302252,0.1234695,82612.0,82611.0,0.483951]
["bitfinex-derivatives","BTCF0:USTF0",1743374302849,0.0605209,82631.0,82611.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1743374303154,0.1214461,82628.0,82627.0,0.1210475]
["bitfinex-derivatives","BTCF0:USTF0",1743374303344,0.0004,82628.0,82627.0,0.1230875]
["bitfinex-derivatives","BTCF0:USTF0",1743374303551,0.3608,82639.0,82627.0,0.1230875]
["bitfinex-derivatives","BTCF0:USTF0",1743374303552,0.1214226,82644.0,82643.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1743374303758,0.1214226,82644.0,82643.0,0.1231041]
["bitfinex-derivatives","BTCF0:USTF0",1743374304149,0.0004,82644.0,82643.0,0.1231041]
["bitfinex-derivatives","BTCF0:USTF0",1743374304353,0.1214226,82644.0,82643.0,0.1231041]
["bitfinex-derivatives","BTCF0:USTF0",1743374304559,0.0004,82644.0,82643.0,0.1231041]
["bitfinex-derivatives","BTCF0:USTF0",1743374304751,0.00018143,82652.0,82647.0,0.0605086]
["bitfinex-derivatives","BTCF0:USTF0",1743374305058,0.1432,82659.0,82658.0,0.1210022]
["bitfinex-derivatives","BTCF0:USTF0",1743374305255,0.2932,82659.0,82658.0,0.4838422]
["bitfinex-derivatives","BTCF0:USTF0",1743374305652,0.2932,82659.0,82658.0,0.7858422]
["bitfinex-derivatives","BTCF0:USTF0",1743374305653,0.15,82659.0,82658.0,0.7858422]
["bitfinex-derivatives","BTCF0:USTF0",1743374305956,0.0004,82660.0,82659.0,0.11972168]
["bitfinex-derivatives","BTCF0:USTF0",1743374306162,0.1213992,82660.0,82659.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743374306464,0.1213992,82660.0,82659.0,0.1230407]
["bitfinex-derivatives","BTCF0:USTF0",1743374306465,0.0004,82660.0,82659.0,0.1230407]
["bitfinex-derivatives","BTCF0:USTF0",1743374306754,0.0004,82660.0,82659.0,0.4197407]
["bitfinex-derivatives","BTCF0:USTF0",1743374307348,0.00476785,82679.0,82673.0,0.0604897]
["bitfinex-derivatives","BTCF0:USTF0",1743374307545,0.00930906,82684.0,82683.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1743374307748,0.00930906,82684.0,82683.0,0.1230856]
["bitfinex-derivatives","BTCF0:USTF0",1743374308157,0.1,82700.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1743374308158,0.0004,82692.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1743374308362,0.1,82700.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1743374308363,0.1,82700.0,82699.0,0.1209422]
["bitfinex-derivatives","BTCF0:USTF0",1743374308560,0.1,82700.0,82699.0,0.1230622]
["bitfinex-derivatives","BTCF0:USTF0",1743374308771,0.1,82700.0,82699.0,0.4838622]
["bitfinex-derivatives","BTCF0:USTF0",1743374310653,0.101,82700.0,82699.0,0.4838622]
["bitfinex-derivatives","BTCF0:USTF0",1743374311061,0.2219407,82700.0,82699.0,0.50862]
["bitfinex-derivatives","BTCF0:USTF0",1743374311369,0.70366041,82700.0,82699.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743374311667,0.70366041,82700.0,82691.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743374311668,0.1209524,82692.0,82691.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743374311962,0.1209743,82677.0,82676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374312266,0.1209743,82677.0,82676.0,0.4838158]
["bitfinex-derivatives","BTCF0:USTF0",1743374312464,0.19748,82687.0,82681.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1743374312465,0.120967,82682.0,82681.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1743374312661,0.120967,82682.0,82681.0,0.123087]
["bitfinex-derivatives","BTCF0:USTF0",1743374312851,0.426467,82682.0,82681.0,0.123087]
["bitfinex-derivatives","BTCF0:USTF0",1743374313054,0.426467,82682.0,82681.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1743374313262,0.1209743,82677.0,82676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374313563,0.12362956,82677.0,82676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374313861,0.00265526,82677.0,82676.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1743374314068,0.00303766,82677.0,82676.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1743374314266,0.12401196,82677.0,82676.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1743374314762,0.00403766,82677.0,82676.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1743374314965,0.12549196,82677.0,82676.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1743374315266,0.00451766,82677.0,82676.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1743374315463,0.12549196,82677.0,82676.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1743374315649,0.12649196,82677.0,82676.0,0.1223758]
["bitfinex-derivatives","BTCF0:USTF0",1743374316054,0.12549196,82677.0,82676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743374316255,0.24744531,82677.0,82676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743374316967,0.1209787,82674.0,82673.0,0.36098142]
["bitfinex-derivatives","BTCF0:USTF0",1743374317164,0.1209875,82668.0,82661.0,0.00181475]
["bitfinex-derivatives","BTCF0:USTF0",1743374317351,0.1210095,82653.0,82652.0,0.1210104]
["bitfinex-derivatives","BTCF0:USTF0",1743374317659,0.1210095,82653.0,82652.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743374317660,0.12196951,82653.0,82652.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743374317864,0.36176001,82653.0,82637.0,0.1210321]
["bitfinex-derivatives","BTCF0:USTF0",1743374318165,0.36176001,82653.0,82613.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743374318166,0.1210344,82636.0,82613.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1743374318360,0.1210314,82638.0,82637.0,0.00018142]
["bitfinex-derivatives","BTCF0:USTF0",1743374318562,0.00068,82638.0,82637.0,0.12121432]
["bitfinex-derivatives","BTCF0:USTF0",1743374318864,0.00068,82638.0,82637.0,0.28007432]
["bitfinex-derivatives","BTCF0:USTF0",1743374319069,0.00068,82638.0,82637.0,0.43537432]
["bitfinex-derivatives","BTCF0:USTF0",1743374319365,0.00203766,82638.0,82637.0,0.55640722]
["bitfinex-derivatives","BTCF0:USTF0",1743374319564,0.00299767,82638.0,82637.0,0.55240722]
["bitfinex-derivatives","BTCF0:USTF0",1743374319866,0.00299767,82638.0,82637.0,0.55640722]
["bitfinex-derivatives","BTCF0:USTF0",1743374320054,0.14939767,82638.0,82637.0,0.55640722]
["bitfinex-derivatives","BTCF0:USTF0",1743374320254,0.27042907,82638.0,82637.0,0.56040722]
["bitfinex-derivatives","BTCF0:USTF0",1743374320463,0.27042907,82638.0,82637.0,0.00914142]
["bitfinex-derivatives","BTCF0:USTF0",1743374320855,0.1210578,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743374321060,0.1216978,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743374321264,0.12373546,82620.0,82619.0,0.00144415]
["bitfinex-derivatives","BTCF0:USTF0",1743374321451,0.12373546,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743374321653,0.44398809,82620.0,82619.0,0.12154345]
["bitfinex-derivatives","BTCF0:USTF0",1743374321961,0.32297766,82620.0,82619.0,0.12250345]
["bitfinex-derivatives","BTCF0:USTF0",1743374322563,0.44503546,82620.0,82619.0,0.12250345]
["bitfinex-derivatives","BTCF0:USTF0",1743374323264,0.44503546,82620.0,82619.0,0.12850345]
["bitfinex-derivatives","BTCF0:USTF0",1743374324068,0.44803546,82620.0,82619.0,0.00144415]
["bitfinex-derivatives","BTCF0:USTF0",1743374324363,0.44803546,82620.0,82619.0,0.12154345]
["bitfinex-derivatives","BTCF0:USTF0",1743374324663,0.45003546,82620.0,82619.0,0.12250345]
["bitfinex-derivatives","BTCF0:USTF0",1743374324865,0.16877766,82620.0,82619.0,0.12250345]
["bitfinex-derivatives","BTCF0:USTF0",1743374325161,0.00567766,82620.0,82619.0,0.12250345]
["bitfinex-derivatives","BTCF0:USTF0",1743374325467,0.00803766,82620.0,82619.0,0.27510345]
["bitfinex-derivatives","BTCF0:USTF0",1743374325859,0.00903766,82620.0,82619.0,0.27510345]
["bitfinex-derivatives","BTCF0:USTF0",1743374326860,0.00603766,82620.0,82619.0,0.27610345]
["bitfinex-derivatives","BTCF0:USTF0",1743374327463,0.005,82715.0,82628.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1743374327664,0.32040825,82739.0,82717.0,0.1209158]
["bitfinex-derivatives","BTCF0:USTF0",1743374327863,0.3112,82739.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374328065,0.3112,82739.0,82729.0,0.4816983]
["bitfinex-derivatives","BTCF0:USTF0",1743374328571,0.3608,82778.0,82736.0,0.0604436]
["bitfinex-derivatives","BTCF0:USTF0",1743374328770,0.1534,82753.0,82742.0,0.4816793]
["bitfinex-derivatives","BTCF0:USTF0",1743374328968,0.1534,82753.0,82752.0,0.11958975]
["bitfinex-derivatives","BTCF0:USTF0",1743374329164,0.0604267,82760.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1743374329367,0.21979706,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1743374329570,0.00565239,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1743374329864,0.00565239,82756.0,82755.0,0.4816603]
["bitfinex-derivatives","BTCF0:USTF0",1743374330267,0.00018134,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1743374331561,0.00018134,82761.0,82760.0,0.121853]
["bitfinex-derivatives","BTCF0:USTF0",1743374332066,0.00018134,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1743374332265,0.21432601,82761.0,82760.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1743374333071,0.21528602,82761.0,82760.0,0.121813]
["bitfinex-derivatives","BTCF0:USTF0",1743374333866,0.21728602,82761.0,82760.0,0.121813]
["bitfinex-derivatives","BTCF0:USTF0",1743374334069,0.00314135,82761.0,82760.0,0.121813]
["bitfinex-derivatives","BTCF0:USTF0",1743374334663,0.00314135,82761.0,82760.0,0.771813]
["bitfinex-derivatives","BTCF0:USTF0",1743374335064,0.00218134,82761.0,82760.0,0.771813]
["bitfinex-derivatives","BTCF0:USTF0",1743374335263,0.30134135,82761.0,82760.0,0.771813]
["bitfinex-derivatives","BTCF0:USTF0",1743374335466,0.21528602,82761.0,82760.0,0.772813]
["bitfinex-derivatives","BTCF0:USTF0",1743374335667,0.21432601,82761.0,82760.0,0.772813]
["bitfinex-derivatives","BTCF0:USTF0",1743374335867,0.21528602,82761.0,82760.0,0.772813]
["bitfinex-derivatives","BTCF0:USTF0",1743374336063,0.21628602,82761.0,82760.0,0.771813]
["bitfinex-derivatives","BTCF0:USTF0",1743374336971,0.00521849,82769.0,82760.0,0.65096]
["bitfinex-derivatives","BTCF0:USTF0",1743374337164,0.1563,82775.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1743374337361,0.1208329,82774.0,82771.0,0.121797]
["bitfinex-derivatives","BTCF0:USTF0",1743374337565,0.00302365,82772.0,82771.0,0.121797]
["bitfinex-derivatives","BTCF0:USTF0",1743374337762,0.00302365,82772.0,82771.0,0.276697]
["bitfinex-derivatives","BTCF0:USTF0",1743374337975,0.00198364,82772.0,82771.0,0.276697]
["bitfinex-derivatives","BTCF0:USTF0",1743374338369,0.00294365,82772.0,82771.0,0.276697]
["bitfinex-derivatives","BTCF0:USTF0",1743374338569,0.00205659,82772.0,82771.0,0.276697]
["bitfinex-derivatives","BTCF0:USTF0",1743374338784,0.0030166,82772.0,82771.0,0.276697]
["bitfinex-derivatives","BTCF0:USTF0",1743374339079,0.1258521,82772.0,82771.0,0.276697]
["bitfinex-derivatives","BTCF0:USTF0",1743374339381,0.33999677,82772.0,82771.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743374339566,0.21916127,82772.0,82771.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743374339770,0.33999677,82772.0,82771.0,0.121797]
["bitfinex-derivatives","BTCF0:USTF0",1743374339970,0.33999677,82772.0,82771.0,0.482597]
["bitfinex-derivatives","BTCF0:USTF0",1743374340274,0.21916127,82772.0,82771.0,0.482597]
["bitfinex-derivatives","BTCF0:USTF0",1743374340771,0.0050166,82772.0,82771.0,0.482597]
["bitfinex-derivatives","BTCF0:USTF0",1743374340978,0.00405659,82772.0,82771.0,0.482597]
["bitfinex-derivatives","BTCF0:USTF0",1743374341279,0.00405659,82772.0,82771.0,0.635297]
["bitfinex-derivatives","BTCF0:USTF0",1743374341478,0.0051465,82782.0,82781.0,0.1208224]
["bitfinex-derivatives","BTCF0:USTF0",1743374341682,0.0061465,82782.0,82781.0,0.4826224]
["bitfinex-derivatives","BTCF0:USTF0",1743374341865,0.0051465,82782.0,82781.0,0.4826224]
["bitfinex-derivatives","BTCF0:USTF0",1743374342072,0.02902115,82794.0,82793.0,0.1208048]
["bitfinex-derivatives","BTCF0:USTF0",1743374342272,0.02998116,82794.0,82793.0,0.4825648]
["bitfinex-derivatives","BTCF0:USTF0",1743374342484,0.36500923,82794.0,82793.0,0.4825648]
["bitfinex-derivatives","BTCF0:USTF0",1743374342979,0.24420583,82794.0,82793.0,0.6361648]
["bitfinex-derivatives","BTCF0:USTF0",1743374343373,0.36500923,82794.0,82793.0,0.6361648]
["bitfinex-derivatives","BTCF0:USTF0",1743374343969,0.36628287,82794.0,82793.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743374344381,0.52108287,82794.0,82793.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743374344585,0.40027947,82794.0,82793.0,0.4825648]
["bitfinex-derivatives","BTCF0:USTF0",1743374345170,0.52108287,82794.0,82793.0,0.4825648]
["bitfinex-derivatives","BTCF0:USTF0",1743374345370,0.40027947,82794.0,82793.0,0.4825648]
["bitfinex-derivatives","BTCF0:USTF0",1743374345774,0.5212396,82794.0,82793.0,0.4825648]
["bitfinex-derivatives","BTCF0:USTF0",1743374346081,0.3998362,82794.0,82793.0,0.4825648]
["bitfinex-derivatives","BTCF0:USTF0",1743374346382,0.03089153,82794.0,82793.0,0.4825648]
["bitfinex-derivatives","BTCF0:USTF0",1743374346580,0.03000825,82794.0,82793.0,0.4825648]
["bitfinex-derivatives","BTCF0:USTF0",1743374347084,0.03000825,82794.0,82793.0,0.6405648]
["bitfinex-derivatives","BTCF0:USTF0",1743374347675,0.03007698,82794.0,82793.0,0.6405648]
["bitfinex-derivatives","BTCF0:USTF0",1743374347881,0.36502505,82794.0,82793.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743374348083,0.67748506,82794.0,82793.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743374348284,0.55768166,82794.0,82793.0,0.4825648]
["bitfinex-derivatives","BTCF0:USTF0",1743374348675,0.34353699,82794.0,82793.0,0.4825648]
["bitfinex-derivatives","BTCF0:USTF0",1743374348881,0.03203699,82794.0,82793.0,0.6302648]
["bitfinex-derivatives","BTCF0:USTF0",1743374349188,0.15188038,82794.0,82793.0,0.4825648]
["bitfinex-derivatives","BTCF0:USTF0",1743374349385,0.30280038,82794.0,82793.0,0.4825648]
["bitfinex-derivatives","BTCF0:USTF0",1743374350979,0.30280038,82794.0,82793.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743374351180,0.51694505,82794.0,82793.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1743374351570,0.51694505,82794.0,82793.0,1.01176]
["bitfinex-derivatives","BTCF0:USTF0",1743374351984,0.51694505,82794.0,82793.0,1.1325648]
["bitfinex-derivatives","BTCF0:USTF0",1743374352175,0.51694505,82794.0,82793.0,1.01176]
["bitfinex-derivatives","BTCF0:USTF0",1743374352377,0.1208151,82786.0,82785.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743374352682,0.1208472,82764.0,82763.0,0.3612833]
["bitfinex-derivatives","BTCF0:USTF0",1743374352986,0.33567187,82764.0,82763.0,0.3620033]
["bitfinex-derivatives","BTCF0:USTF0",1743374353287,0.00361136,82764.0,82763.0,0.8436519]
["bitfinex-derivatives","BTCF0:USTF0",1743374353486,0.00293136,82764.0,82763.0,1.1472519]
["bitfinex-derivatives","BTCF0:USTF0",1743374353681,0.1519,82765.0,82764.0,0.11753493]
["bitfinex-derivatives","BTCF0:USTF0",1743374353888,0.00018122,82772.0,82771.0,0.120837]
["bitfinex-derivatives","BTCF0:USTF0",1743374354071,0.21504589,82772.0,82771.0,0.482317]
["bitfinex-derivatives","BTCF0:USTF0",1743374354277,0.33588139,82772.0,82771.0,0.482317]
["bitfinex-derivatives","BTCF0:USTF0",1743374354481,0.33588139,82772.0,82771.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743374355081,0.46566493,82772.0,82771.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743374355881,0.46666493,82772.0,82771.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743374356280,0.1208589,82756.0,82755.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743374356594,0.33580357,82756.0,82755.0,0.00090122]
["bitfinex-derivatives","BTCF0:USTF0",1743374356985,0.45664145,82756.0,82755.0,0.00090122]
["bitfinex-derivatives","BTCF0:USTF0",1743374357287,0.1208632,82753.0,82752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374357593,0.1208705,82748.0,82743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374357789,0.33597518,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743374358087,0.69677518,82748.0,82747.0,0.0011234]
["bitfinex-derivatives","BTCF0:USTF0",1743374358394,0.69677518,82748.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743374358395,0.1208939,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743374358583,0.33599858,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743374358780,0.69679858,82732.0,82731.0,0.00048349]
["bitfinex-derivatives","BTCF0:USTF0",1743374358975,0.69679858,82732.0,82723.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743374358976,0.1209056,82724.0,82723.0,0.00018122]
["bitfinex-derivatives","BTCF0:USTF0",1743374359285,0.1209232,82712.0,82711.0,0.18795684]
["bitfinex-derivatives","BTCF0:USTF0",1743374359585,1.18460321,82712.0,82711.0,0.03641684]
["bitfinex-derivatives","BTCF0:USTF0",1743374359790,1.31450229,82712.0,82711.0,0.03641684]
["bitfinex-derivatives","BTCF0:USTF0",1743374360374,0.1209305,82707.0,82703.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743374360579,0.5330105,82707.0,82703.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743374360778,0.6830105,82707.0,82703.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743374360987,0.80391998,82707.0,82703.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743374361184,0.1209349,82704.0,82703.0,0.17182812]
["bitfinex-derivatives","BTCF0:USTF0",1743374361387,0.1222549,82704.0,82703.0,0.17246812]
["bitfinex-derivatives","BTCF0:USTF0",1743374361584,0.2722549,82704.0,82703.0,0.17246812]
["bitfinex-derivatives","BTCF0:USTF0",1743374361784,0.44316438,82704.0,82703.0,0.17246812]
["bitfinex-derivatives","BTCF0:USTF0",1743374362793,0.39316438,82704.0,82703.0,0.17246812]
["bitfinex-derivatives","BTCF0:USTF0",1743374362992,0.39816438,82704.0,82703.0,0.10286815]
["bitfinex-derivatives","BTCF0:USTF0",1743374363588,0.58220438,82704.0,82703.0,0.10286815]
["bitfinex-derivatives","BTCF0:USTF0",1743374363791,0.1209436,82698.0,82697.0,0.16292421]
["bitfinex-derivatives","BTCF0:USTF0",1743374363987,0.5831836,82698.0,82697.0,0.03016961]
["bitfinex-derivatives","BTCF0:USTF0",1743374364290,0.1209465,82696.0,82695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374364491,0.1723865,82696.0,82695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374364697,0.2723865,82696.0,82695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374365098,0.44331206,82696.0,82695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374365796,0.44831206,82696.0,82695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374366400,0.45231206,82696.0,82695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374366894,0.48527206,82696.0,82695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374367089,0.25231206,82696.0,82695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374367288,0.43547206,82696.0,82695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374367892,0.43507206,82696.0,82695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374369291,0.63507206,82696.0,82695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374369499,0.46381206,82696.0,82695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374369701,0.64577206,82696.0,82695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374370103,0.49577206,82696.0,82695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374370801,0.48427206,82696.0,82695.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374370998,0.06044,82696.0,82695.0,0.12094804]
["bitfinex-derivatives","BTCF0:USTF0",1743374371194,0.05,82709.0,82708.0,0.060464]
["bitfinex-derivatives","BTCF0:USTF0",1743374371389,0.01046614,82712.0,82704.0,0.0604669]
["bitfinex-derivatives","BTCF0:USTF0",1743374371691,0.1209319,82706.0,82705.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1743374371897,0.1209319,82706.0,82705.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1743374372398,0.12197191,82706.0,82705.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1743374372997,0.60368285,82706.0,82705.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1743374373505,0.60468285,82706.0,82705.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1743374374195,0.60568285,82706.0,82705.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1743374374400,0.12397191,82706.0,82705.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1743374374892,0.12297191,82706.0,82705.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1743374375097,0.48377191,82706.0,82705.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1743374375302,0.60468285,82706.0,82705.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1743374375598,0.60368285,82706.0,82705.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1743374376097,0.1209319,82706.0,82705.0,0.29824]
["bitfinex-derivatives","BTCF0:USTF0",1743374376307,0.00076,82706.0,82705.0,0.4191717]
["bitfinex-derivatives","BTCF0:USTF0",1743374376503,0.00895662,82712.0,82711.0,0.1209246]
["bitfinex-derivatives","BTCF0:USTF0",1743374376699,0.00072,82712.0,82711.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374376899,0.24255414,82712.0,82711.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374377293,0.29255414,82712.0,82711.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374377496,0.05981167,82712.0,82711.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374377694,0.13073487,82712.0,82711.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374378105,0.25263704,82712.0,82711.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374378496,0.1209319,82706.0,82705.0,0.05024182]
["bitfinex-derivatives","BTCF0:USTF0",1743374378696,0.1218519,82706.0,82705.0,0.17181522]
["bitfinex-derivatives","BTCF0:USTF0",1743374378893,0.00092,82706.0,82705.0,0.17181522]
["bitfinex-derivatives","BTCF0:USTF0",1743374379098,0.1209319,82706.0,82705.0,0.17181522]
["bitfinex-derivatives","BTCF0:USTF0",1743374379596,0.1209319,82706.0,82705.0,0.05088182]
["bitfinex-derivatives","BTCF0:USTF0",1743374379800,0.24276284,82706.0,82705.0,0.05088182]
["bitfinex-derivatives","BTCF0:USTF0",1743374380001,0.29276284,82706.0,82705.0,0.05024182]
["bitfinex-derivatives","BTCF0:USTF0",1743374380708,0.29376284,82706.0,82705.0,0.05024182]
["bitfinex-derivatives","BTCF0:USTF0",1743374381997,0.65456284,82706.0,82705.0,0.05024182]
["bitfinex-derivatives","BTCF0:USTF0",1743374382204,0.1209451,82697.0,82696.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1743374382402,0.4826651,82697.0,82696.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1743374383011,0.60357604,82697.0,82696.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1743374383194,0.1209465,82696.0,82672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374383394,0.3958665,82696.0,82673.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743374383607,0.5458665,82696.0,82673.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743374384107,0.5167906,82696.0,82673.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743374385102,0.5177906,82696.0,82673.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1743374386305,0.2437906,82696.0,82674.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743374386611,0.2437906,82696.0,82676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374386904,0.2937906,82696.0,82674.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743374387115,0.6185906,82696.0,82674.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743374387802,0.67742995,82696.0,82674.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743374388002,0.1209641,82684.0,82674.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743374388198,0.12192411,82684.0,82674.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743374388604,0.24284967,82684.0,82674.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1743374389200,0.24284967,82684.0,82675.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743374390010,0.12192411,82684.0,82675.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743374390403,0.24386722,82684.0,82675.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1743374391514,0.3608,82689.0,82686.0,0.1209585]
["bitfinex-derivatives","BTCF0:USTF0",1743374391708,0.1209583,82688.0,82687.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1743374391902,0.1215983,82688.0,82687.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1743374392303,0.05883935,82696.0,82691.0,0.1209539]
["bitfinex-derivatives","BTCF0:USTF0",1743374392505,0.12193373,82692.0,82691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743374393506,0.24286514,82692.0,82691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743374394106,0.1209583,82688.0,82687.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1743374394302,0.4823983,82688.0,82687.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1743374394912,0.60332971,82688.0,82687.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1743374395811,0.65532971,82688.0,82687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743374396008,0.1209641,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743374396206,0.2972041,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743374396818,0.41814136,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743374397415,0.41914136,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743374400214,0.6233829,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743374401116,0.4478229,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743374401422,0.32688564,82684.0,82683.0,0.36128377]
["bitfinex-derivatives","BTCF0:USTF0",1743374401716,0.32688564,82684.0,82683.0,0.00132377]
["bitfinex-derivatives","BTCF0:USTF0",1743374402020,0.44782875,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743374402217,0.49782875,82684.0,82683.0,0.00048377]
["bitfinex-derivatives","BTCF0:USTF0",1743374402720,0.1709758,82676.0,82667.0,0.00048387]
["bitfinex-derivatives","BTCF0:USTF0",1743374402921,0.1709758,82676.0,82667.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374402922,0.1209875,82668.0,82667.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374403110,1.4111475,82668.0,82667.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374403518,1.70541061,82668.0,82667.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374403924,1.86111061,82668.0,82667.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374404522,1.87020334,82668.0,82667.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374405126,1.87620334,82668.0,82667.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743374405524,2.16691584,82668.0,82651.0,0.00048396]
["bitfinex-derivatives","BTCF0:USTF0",1743374405724,2.16691584,82668.0,82620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374405725,0.121027,82641.0,82638.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1743374405922,0.1210344,82636.0,82620.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1743374406113,0.1718344,82636.0,82635.0,0.00136405]
["bitfinex-derivatives","BTCF0:USTF0",1743374406429,0.29281262,82636.0,82635.0,0.00136405]
["bitfinex-derivatives","BTCF0:USTF0",1743374406628,0.60201262,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743374407627,0.29361822,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743374407824,0.41591693,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743374408019,0.41791693,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743374408218,0.41791693,82636.0,82635.0,0.00136405]
["bitfinex-derivatives","BTCF0:USTF0",1743374408618,0.00406431,82636.0,82635.0,0.12239985]
["bitfinex-derivatives","BTCF0:USTF0",1743374408824,0.38394,82637.0,82635.0,0.63319985]
["bitfinex-derivatives","BTCF0:USTF0",1743374409117,0.38502,82637.0,82636.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1743374409428,0.2319092,82647.0,82639.0,0.1210292]
["bitfinex-derivatives","BTCF0:USTF0",1743374409627,0.1210344,82636.0,82635.0,0.36128405]
["bitfinex-derivatives","BTCF0:USTF0",1743374409822,0.1225544,82636.0,82635.0,0.36276405]
["bitfinex-derivatives","BTCF0:USTF0",1743374410218,0.39820964,82636.0,82635.0,0.36276405]
["bitfinex-derivatives","BTCF0:USTF0",1743374411125,0.880023,82636.0,82635.0,0.00088405]
["bitfinex-derivatives","BTCF0:USTF0",1743374411325,0.1210578,82620.0,82618.0,0.1210596]
["bitfinex-derivatives","BTCF0:USTF0",1743374411528,0.12225781,82620.0,82619.0,0.36248415]
["bitfinex-derivatives","BTCF0:USTF0",1743374411924,0.12225781,82620.0,82619.0,0.48354345]
["bitfinex-derivatives","BTCF0:USTF0",1743374412536,0.13141369,82620.0,82619.0,0.48354345]
["bitfinex-derivatives","BTCF0:USTF0",1743374412732,0.13141369,82620.0,82619.0,0.79504345]
["bitfinex-derivatives","BTCF0:USTF0",1743374412932,0.13141369,82620.0,82619.0,0.79704345]
["bitfinex-derivatives","BTCF0:USTF0",1743374413533,0.25245049,82620.0,82619.0,0.31518415]
["bitfinex-derivatives","BTCF0:USTF0",1743374413936,0.40725049,82620.0,82619.0,0.31518415]
["bitfinex-derivatives","BTCF0:USTF0",1743374414233,0.25245049,82620.0,82619.0,0.31518415]
["bitfinex-derivatives","BTCF0:USTF0",1743374414442,0.01035589,82620.0,82619.0,0.31818415]
["bitfinex-derivatives","BTCF0:USTF0",1743374414827,0.13141369,82620.0,82619.0,0.31818415]
["bitfinex-derivatives","BTCF0:USTF0",1743374416939,0.25245049,82620.0,82619.0,0.31818415]
["bitfinex-derivatives","BTCF0:USTF0",1743374417645,0.40195049,82620.0,82619.0,0.31818415]
["bitfinex-derivatives","BTCF0:USTF0",1743374417831,0.40195049,82620.0,82619.0,0.31698415]
["bitfinex-derivatives","BTCF0:USTF0",1743374418446,0.00120001,82620.0,82619.0,0.67778415]
["bitfinex-derivatives","BTCF0:USTF0",1743374418631,0.16916,82651.0,82633.0,0.1210388]
["bitfinex-derivatives","BTCF0:USTF0",1743374418939,0.1210373,82634.0,82633.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1743374419139,0.0605156,82639.0,82633.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743374419332,0.21681646,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1743374419535,0.33784496,82640.0,82639.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743374419735,0.1210388,82633.0,82631.0,0.4376407]
["bitfinex-derivatives","BTCF0:USTF0",1743374420032,0.1210388,82633.0,82632.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1743374420240,0.2420463,82633.0,82632.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1743374420439,0.5418463,82633.0,82632.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1743374420831,0.5418463,82633.0,82632.0,0.31868]
["bitfinex-derivatives","BTCF0:USTF0",1743374421039,0.4208075,82633.0,82622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374421237,0.1210534,82623.0,82622.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1743374421455,0.1210578,82620.0,82619.0,0.00248415]
["bitfinex-derivatives","BTCF0:USTF0",1743374421755,0.2910578,82620.0,82619.0,0.00192415]
["bitfinex-derivatives","BTCF0:USTF0",1743374421939,0.41207555,82620.0,82619.0,0.00192415]
["bitfinex-derivatives","BTCF0:USTF0",1743374422350,0.41107555,82620.0,82619.0,0.00192415]
["bitfinex-derivatives","BTCF0:USTF0",1743374422751,0.56517555,82620.0,82619.0,0.00192415]
["bitfinex-derivatives","BTCF0:USTF0",1743374422954,0.56517555,82620.0,82619.0,0.00392415]
["bitfinex-derivatives","BTCF0:USTF0",1743374423253,0.00144,82620.0,82619.0,0.12498345]
["bitfinex-derivatives","BTCF0:USTF0",1743374423444,0.1210549,82622.0,82619.0,0.36472415]
["bitfinex-derivatives","BTCF0:USTF0",1743374423647,0.1210563,82621.0,82620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1743374423858,0.1210563,82621.0,82620.0,0.67224]
["bitfinex-derivatives","BTCF0:USTF0",1743374424044,0.2427331,82621.0,82620.0,0.67224]
["bitfinex-derivatives","BTCF0:USTF0",1743374424549,0.0605259,82625.0,82620.0,0.67224]
["bitfinex-derivatives","BTCF0:USTF0",1743374424550,0.1210483,82627.0,82620.0,0.67224]
["bitfinex-derivatives","BTCF0:USTF0",1743374424757,0.1210563,82621.0,82620.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1743374425341,0.12103094,82641.0,82637.0,0.121032]
["bitfinex-derivatives","BTCF0:USTF0",1743374425647,0.12103,82639.0,82638.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1743374425849,0.12103,82639.0,82638.0,0.31494]
["bitfinex-derivatives","BTCF0:USTF0",1743374426552,0.24203897,82639.0,82638.0,0.31494]
["bitfinex-derivatives","BTCF0:USTF0",1743374426758,0.72883897,82639.0,82638.0,0.31494]
["bitfinex-derivatives","BTCF0:USTF0",1743374427252,0.73183897,82639.0,82638.0,0.31494]
["bitfinex-derivatives","BTCF0:USTF0",1743374427454,0.12400897,82639.0,82638.0,0.31494]
["bitfinex-derivatives","BTCF0:USTF0",1743374427653,0.003,82639.0,82638.0,0.5859714]
["bitfinex-derivatives","BTCF0:USTF0",1743374427856,0.12403,82639.0,82638.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1743374428352,0.12703,82639.0,82638.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1743374428558,0.12703,82639.0,82638.0,0.7967714]
["bitfinex-derivatives","BTCF0:USTF0",1743374428743,0.12703,82639.0,82638.0,0.67574]
["bitfinex-derivatives","BTCF0:USTF0",1743374428945,0.12703,82639.0,82638.0,0.7967714]
["bitfinex-derivatives","BTCF0:USTF0",1743374429144,0.12403,82639.0,82638.0,0.7967714]
["bitfinex-derivatives","BTCF0:USTF0",1743374429359,0.12103,82639.0,82638.0,0.7977714]
["bitfinex-derivatives","BTCF0:USTF0",1743374430143,0.12103,82639.0,82638.0,0.7967714]
["bitfinex-derivatives","BTCF0:USTF0",1743374430546,0.0605141,82641.0,82638.0,0.7967714]
["bitfinex-derivatives","BTCF0:USTF0",1743374430547,0.0605056,82652.0,82643.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1743374430759,0.0605034,82655.0,82643.0,0.1226641]
["bitfinex-derivatives","BTCF0:USTF0",1743374430950,0.0605034,82655.0,82643.0,0.2726641]
["bitfinex-derivatives","BTCF0:USTF0",1743374431555,0.12120405,82644.0,82643.0,0.1226641]
["bitfinex-derivatives","BTCF0:USTF0",1743374431753,0.00018145,82644.0,82643.0,0.1226641]
["bitfinex-derivatives","BTCF0:USTF0",1743374431954,0.25244968,82644.0,82643.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743374432263,0.2432057,82644.0,82643.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743374432462,0.2422057,82644.0,82643.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743374432760,0.12120405,82644.0,82643.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743374433066,0.12120405,82644.0,82643.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1743374433451,0.12103,82639.0,82638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374433647,0.12223001,82639.0,82638.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743374434366,0.24323166,82639.0,82638.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743374435464,0.24623166,82639.0,82638.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1743374435862,0.1210534,82623.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743374436061,0.1210578,82620.0,82619.0,0.00140415]
["bitfinex-derivatives","BTCF0:USTF0",1743374436264,0.1217378,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743374436765,0.24274677,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743374437565,0.24274677,82620.0,82619.0,0.00348415]
["bitfinex-derivatives","BTCF0:USTF0",1743374438054,0.24274677,82620.0,82619.0,0.00548415]
["bitfinex-derivatives","BTCF0:USTF0",1743374438758,0.00068,82620.0,82619.0,0.00548415]
["bitfinex-derivatives","BTCF0:USTF0",1743374439060,0.1217378,82620.0,82619.0,0.30968415]
["bitfinex-derivatives","BTCF0:USTF0",1743374439265,0.1217378,82620.0,82619.0,0.00628415]
["bitfinex-derivatives","BTCF0:USTF0",1743374439465,0.1217378,82620.0,82619.0,0.00548415]
["bitfinex-derivatives","BTCF0:USTF0",1743374439660,0.1217378,82620.0,82619.0,0.00628415]
["bitfinex-derivatives","BTCF0:USTF0",1743374439863,0.5367746,82620.0,82619.0,0.00628415]
["bitfinex-derivatives","BTCF0:USTF0",1743374440770,0.5367746,82620.0,82619.0,0.00128415]
["bitfinex-derivatives","BTCF0:USTF0",1743374441061,0.5367746,82620.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743374441062,0.1210754,82608.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743374441266,0.1218754,82608.0,82607.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743374441768,0.1218754,82608.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743374441769,0.1210813,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743374442063,0.1210813,82604.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374442064,0.1210857,82601.0,82584.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1743374442264,0.1210857,82601.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374442265,0.1211047,82588.0,82573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374442464,0.1191047,82588.0,82575.0,0.1211227]
["bitfinex-derivatives","BTCF0:USTF0",1743374442863,0.1191047,82588.0,82574.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1743374443066,0.53388494,82588.0,82574.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1743374443257,0.52988494,82588.0,82576.0,0.1211217]
["bitfinex-derivatives","BTCF0:USTF0",1743374443568,0.52896494,82588.0,82574.0,0.4268245]
["bitfinex-derivatives","BTCF0:USTF0",1743374443755,0.52896494,82588.0,82579.0,0.1211171]
["bitfinex-derivatives","BTCF0:USTF0",1743374443955,0.52996494,82588.0,82587.0,0.00448433]
["bitfinex-derivatives","BTCF0:USTF0",1743374444668,0.52796494,82588.0,82587.0,0.00448433]
["bitfinex-derivatives","BTCF0:USTF0",1743374445065,0.52896494,82588.0,82587.0,0.00748433]
["bitfinex-derivatives","BTCF0:USTF0",1743374445364,0.53826631,82588.0,82587.0,0.00748433]
["bitfinex-derivatives","BTCF0:USTF0",1743374445762,0.53826631,82588.0,82575.0,0.0605617]
["bitfinex-derivatives","BTCF0:USTF0",1743374445763,0.1211229,82576.0,82575.0,0.1211204]
["bitfinex-derivatives","BTCF0:USTF0",1743374445964,0.1211238,82577.0,82576.0,0.1211217]
["bitfinex-derivatives","BTCF0:USTF0",1743374446265,0.0605595,82579.0,82574.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1743374446657,0.16464,82583.0,82575.0,0.0605617]
["bitfinex-derivatives","BTCF0:USTF0",1743374446963,0.16464,82583.0,82574.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1743374447165,0.1211238,82575.0,82574.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1743374447558,0.001,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1743374447758,0.28634256,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1743374447759,0.28534256,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1743374447958,0.40736726,82588.0,82587.0,0.4825462]
["bitfinex-derivatives","BTCF0:USTF0",1743374448259,0.40736726,82588.0,82587.0,0.4819462]
["bitfinex-derivatives","BTCF0:USTF0",1743374448661,0.40736726,82588.0,82587.0,0.7777462]
["bitfinex-derivatives","BTCF0:USTF0",1743374450064,0.40736726,82588.0,82587.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1743374450370,0.25240976,82588.0,82587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374450572,0.1211194,82578.0,82577.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1743374450770,0.1221194,82578.0,82577.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1743374451666,0.2246753,82584.0,82577.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1743374451667,0.0605448,82599.0,82581.0,0.0605574]
["bitfinex-derivatives","BTCF0:USTF0",1743374451867,0.00018157,82596.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743374452177,0.12191597,82596.0,82595.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1743374452384,0.12195597,82596.0,82595.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1743374452671,0.01001637,82596.0,82595.0,0.7706344]
["bitfinex-derivatives","BTCF0:USTF0",1743374452862,0.13042937,82596.0,82595.0,0.7706344]
["bitfinex-derivatives","BTCF0:USTF0",1743374453367,0.13114937,82596.0,82595.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1743374454172,0.43044937,82596.0,82595.0,0.64954]
["bitfinex-derivatives","BTCF0:USTF0",1743374454670,0.43044937,82596.0,82595.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743374454876,0.55152134,82596.0,82595.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374455059,0.1816519,82592.0,82591.0,0.1210992]
["bitfinex-derivatives","BTCF0:USTF0",1743374455259,0.1823719,82592.0,82591.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743374455470,0.3454519,82592.0,82591.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743374455674,0.0605521,82589.0,82588.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1743374455868,0.0612721,82589.0,82588.0,0.1217447]
["bitfinex-derivatives","BTCF0:USTF0",1743374456373,0.0612721,82589.0,82588.0,0.2712447]
["bitfinex-derivatives","BTCF0:USTF0",1743374457770,0.00933637,82596.0,82595.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1743374457973,0.0004,82612.0,82600.0,0.0605435]
["bitfinex-derivatives","BTCF0:USTF0",1743374458174,0.0004,82612.0,82603.0,0.4818827]
["bitfinex-derivatives","BTCF0:USTF0",1743374458175,0.21825671,82604.0,82603.0,0.4818827]
["bitfinex-derivatives","BTCF0:USTF0",1743374458378,0.1221613,82604.0,82603.0,0.4830427]
["bitfinex-derivatives","BTCF0:USTF0",1743374458673,0.1217213,82604.0,82603.0,0.4830427]
["bitfinex-derivatives","BTCF0:USTF0",1743374459682,0.1217213,82604.0,82603.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743374459881,0.60358154,82604.0,82603.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743374460081,0.121093,82596.0,82595.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743374460374,0.121853,82596.0,82595.0,0.00094157]
["bitfinex-derivatives","BTCF0:USTF0",1743374460962,0.48091324,82596.0,82595.0,0.00094157]
["bitfinex-derivatives","BTCF0:USTF0",1743374461165,0.48091324,82596.0,82595.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743374461563,0.359853,82596.0,82595.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1743374461768,0.1211267,82573.0,82572.0,0.4819272]
["bitfinex-derivatives","BTCF0:USTF0",1743374461975,0.1219267,82573.0,82572.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1743374462875,0.0008,82573.0,82572.0,0.2330682]
["bitfinex-derivatives","BTCF0:USTF0",1743374463075,0.0605606,82577.0,82572.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1743374463281,0.1221267,82573.0,82572.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743374463576,0.1228867,82573.0,82572.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743374463773,0.00176,82573.0,82572.0,0.3620682]
["bitfinex-derivatives","BTCF0:USTF0",1743374464277,0.2328966,82594.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1743374464579,0.1211099,82585.0,82580.0,0.1218764]
["bitfinex-derivatives","BTCF0:USTF0",1743374464877,0.00094157,82581.0,82580.0,0.1218764]
["bitfinex-derivatives","BTCF0:USTF0",1743374465077,0.00018157,82581.0,82580.0,0.3609764]
["bitfinex-derivatives","BTCF0:USTF0",1743374465766,0.21717671,82594.0,82592.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1743374465971,0.1211032,82589.0,82588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374466279,0.1211179,82579.0,82578.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743374466579,0.1218779,82579.0,82578.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743374466875,0.1218779,82579.0,82578.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743374467278,0.3634779,82579.0,82578.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743374467478,0.48457479,82579.0,82578.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743374468667,0.48557479,82579.0,82578.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743374469868,0.24285689,82579.0,82578.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743374470074,0.00176,82579.0,82578.0,0.1218794]
["bitfinex-derivatives","BTCF0:USTF0",1743374470269,0.001,82579.0,82578.0,0.3534794]
["bitfinex-derivatives","BTCF0:USTF0",1743374470669,0.24321479,82579.0,82578.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743374470874,0.24321479,82579.0,82578.0,0.1218794]
["bitfinex-derivatives","BTCF0:USTF0",1743374470875,0.12289689,82579.0,82578.0,0.1218794]
["bitfinex-derivatives","BTCF0:USTF0",1743374471069,0.0018,82579.0,82578.0,0.1218794]
["bitfinex-derivatives","BTCF0:USTF0",1743374471265,0.001,82579.0,82578.0,0.3582794]
["bitfinex-derivatives","BTCF0:USTF0",1743374471780,0.00018157,82587.0,82586.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1743374471986,0.00018157,82587.0,82586.0,0.4829476]
["bitfinex-derivatives","BTCF0:USTF0",1743374472166,0.16128,82597.0,82586.0,0.4829476]
["bitfinex-derivatives","BTCF0:USTF0",1743374472167,0.2220194,82606.0,82593.0,0.1210974]
["bitfinex-derivatives","BTCF0:USTF0",1743374472479,0.0605311,82617.0,82606.0,0.1210783]
["bitfinex-derivatives","BTCF0:USTF0",1743374472678,0.13004159,82607.0,82606.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743374472874,0.13136159,82607.0,82606.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743374473182,0.1223969,82607.0,82606.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743374473573,0.1223969,82607.0,82606.0,0.4831983]
["bitfinex-derivatives","BTCF0:USTF0",1743374473768,0.1223969,82607.0,82606.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743374473981,0.1253969,82607.0,82606.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743374474182,0.2364969,82607.0,82606.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743374474773,0.1253969,82607.0,82606.0,0.4831983]
["bitfinex-derivatives","BTCF0:USTF0",1743374474970,0.18428023,82607.0,82606.0,0.4831983]
["bitfinex-derivatives","BTCF0:USTF0",1743374475180,0.18728023,82607.0,82606.0,0.4831983]
["bitfinex-derivatives","BTCF0:USTF0",1743374475778,0.19625261,82607.0,82606.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743374476085,0.1210886,82599.0,82588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374476279,0.1220086,82599.0,82598.0,0.00118157]
["bitfinex-derivatives","BTCF0:USTF0",1743374476671,0.1211091,82585.0,82584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374476883,0.00072,82585.0,82584.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374477088,0.00072,82585.0,82568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374477089,0.1211252,82574.0,82573.0,0.40600097]
["bitfinex-derivatives","BTCF0:USTF0",1743374477291,0.1211252,82574.0,82573.0,0.40664097]
["bitfinex-derivatives","BTCF0:USTF0",1743374477473,0.239,82577.0,82573.0,0.40664097]
["bitfinex-derivatives","BTCF0:USTF0",1743374477677,0.3601208,82577.0,82576.0,0.1211223]
["bitfinex-derivatives","BTCF0:USTF0",1743374477978,0.3601208,82577.0,82576.0,0.1217623]
["bitfinex-derivatives","BTCF0:USTF0",1743374477979,0.3607608,82577.0,82576.0,0.1217623]
["bitfinex-derivatives","BTCF0:USTF0",1743374478179,0.3607608,82577.0,82576.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374478781,0.3617608,82577.0,82576.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374479490,0.1211282,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743374479787,0.1211517,82556.0,82554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374479978,0.1211517,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743374480180,0.12219171,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743374480880,0.24332234,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743374481082,0.48522234,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743374481282,0.49419094,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743374481577,0.49419094,82556.0,82541.0,0.35919339]
["bitfinex-derivatives","BTCF0:USTF0",1743374481578,0.1211663,82546.0,82541.0,0.35919339]
["bitfinex-derivatives","BTCF0:USTF0",1743374481780,0.2820463,82546.0,82545.0,0.28807471]
["bitfinex-derivatives","BTCF0:USTF0",1743374482389,0.4031916,82546.0,82545.0,0.28807471]
["bitfinex-derivatives","BTCF0:USTF0",1743374482891,0.16072,82546.0,82545.0,0.40924251]
["bitfinex-derivatives","BTCF0:USTF0",1743374483091,0.2818863,82546.0,82545.0,0.28807471]
["bitfinex-derivatives","BTCF0:USTF0",1743374483790,0.001,82546.0,82545.0,0.40924251]
["bitfinex-derivatives","BTCF0:USTF0",1743374483989,0.121,82547.0,82545.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1743374484288,0.1211663,82546.0,82545.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1743374484494,0.1221663,82546.0,82545.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1743374484681,0.2424663,82546.0,82545.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743374484988,0.2424663,82546.0,82534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374484989,0.1211751,82540.0,82536.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1743374485287,0.1211751,82540.0,82539.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1743374485288,0.1221751,82540.0,82539.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1743374485789,0.2433204,82540.0,82539.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1743374487479,0.2443204,82540.0,82539.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1743374489698,0.002,82540.0,82539.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1743374489900,0.001,82540.0,82539.0,0.12230122]
["bitfinex-derivatives","BTCF0:USTF0",1743374490194,0.001,82540.0,82539.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1743374490195,0.1221751,82540.0,82539.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1743374490387,0.1231751,82540.0,82539.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1743374494594,0.002,82540.0,82539.0,0.12230122]
["bitfinex-derivatives","BTCF0:USTF0",1743374494794,0.001,82540.0,82539.0,0.34590122]
["bitfinex-derivatives","BTCF0:USTF0",1743374495204,0.1221751,82540.0,82539.0,0.34590122]
["bitfinex-derivatives","BTCF0:USTF0",1743374495604,0.001,82540.0,82539.0,0.34590122]
["bitfinex-derivatives","BTCF0:USTF0",1743374496296,0.1221751,82540.0,82539.0,0.34590122]
["bitfinex-derivatives","BTCF0:USTF0",1743374496993,0.1221751,82540.0,82539.0,0.22472462]
["bitfinex-derivatives","BTCF0:USTF0",1743374497402,0.1231751,82540.0,82539.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1743374497795,0.3526751,82540.0,82539.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1743374498198,0.47382921,82540.0,82539.0,0.00112462]
["bitfinex-derivatives","BTCF0:USTF0",1743374499801,0.0605937,82532.0,82526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374500007,0.2248,82531.0,82526.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743374500207,0.22604001,82531.0,82526.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743374500404,0.1211942,82527.0,82526.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743374500605,0.12239421,82527.0,82526.0,0.4826757]
["bitfinex-derivatives","BTCF0:USTF0",1743374501004,0.12239421,82527.0,82526.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743374501205,0.12239421,82527.0,82517.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1743374501206,0.1211986,82524.0,82517.0,0.1212085]
["bitfinex-derivatives","BTCF0:USTF0",1743374501402,0.12239861,82524.0,82518.0,0.1212074]
["bitfinex-derivatives","BTCF0:USTF0",1743374501601,0.12239861,82524.0,82523.0,0.00180471]
["bitfinex-derivatives","BTCF0:USTF0",1743374502002,0.23499861,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743374502510,0.23499861,82524.0,82523.0,0.12168481]
["bitfinex-derivatives","BTCF0:USTF0",1743374502702,0.23499861,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743374502903,0.35617621,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743374504109,0.35617621,82524.0,82523.0,0.12168481]
["bitfinex-derivatives","BTCF0:USTF0",1743374504411,0.23499861,82524.0,82523.0,0.23022481]
["bitfinex-derivatives","BTCF0:USTF0",1743374505194,0.00220001,82524.0,82523.0,0.59102481]
["bitfinex-derivatives","BTCF0:USTF0",1743374505400,0.14440483,82547.0,82536.0,0.121181]
["bitfinex-derivatives","BTCF0:USTF0",1743374505614,0.00138171,82537.0,82536.0,0.121821]
["bitfinex-derivatives","BTCF0:USTF0",1743374505817,0.00138171,82537.0,82536.0,0.339721]
["bitfinex-derivatives","BTCF0:USTF0",1743374506008,0.0001817,82537.0,82536.0,0.339721]
["bitfinex-derivatives","BTCF0:USTF0",1743374508211,0.21634622,82545.0,82544.0,0.1211693]
["bitfinex-derivatives","BTCF0:USTF0",1743374508411,0.21754623,82545.0,82544.0,0.4826893]
["bitfinex-derivatives","BTCF0:USTF0",1743374508610,0.45987374,82545.0,82544.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743374508911,0.0605866,82542.0,82536.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1743374509111,0.06178661,82542.0,82541.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1743374509311,0.06178661,82542.0,82541.0,0.1218537]
["bitfinex-derivatives","BTCF0:USTF0",1743374510210,0.27918661,82542.0,82541.0,0.1218537]
["bitfinex-derivatives","BTCF0:USTF0",1743374510509,0.27918661,82542.0,82541.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743374510718,0.27918661,82542.0,82541.0,0.1218537]
["bitfinex-derivatives","BTCF0:USTF0",1743374511012,0.21860001,82542.0,82541.0,0.1218537]
["bitfinex-derivatives","BTCF0:USTF0",1743374511401,0.33977221,82542.0,82541.0,0.1218537]
["bitfinex-derivatives","BTCF0:USTF0",1743374511606,0.46092338,82542.0,82541.0,0.1218537]
["bitfinex-derivatives","BTCF0:USTF0",1743374512010,0.33977221,82542.0,82541.0,0.1218537]
["bitfinex-derivatives","BTCF0:USTF0",1743374512314,0.39870038,82542.0,82541.0,0.1218537]
["bitfinex-derivatives","BTCF0:USTF0",1743374514108,0.39870038,82542.0,82541.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743374514316,0.51985155,82542.0,82541.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743374515125,0.51985155,82542.0,82541.0,0.1218537]
["bitfinex-derivatives","BTCF0:USTF0",1743374515315,0.51985155,82542.0,82541.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743374516716,0.6719241,82542.0,82541.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743374517705,0.31920073,82542.0,82541.0,0.1218537]
["bitfinex-derivatives","BTCF0:USTF0",1743374517906,0.21220073,82542.0,82541.0,0.1218537]
["bitfinex-derivatives","BTCF0:USTF0",1743374518117,0.21220073,82542.0,82541.0,0.3505537]
["bitfinex-derivatives","BTCF0:USTF0",1743374518603,0.21100072,82542.0,82541.0,0.8195537]
["bitfinex-derivatives","BTCF0:USTF0",1743374519207,0.21224073,82542.0,82541.0,0.8195537]
["bitfinex-derivatives","BTCF0:USTF0",1743374519614,0.21100072,82542.0,82541.0,0.8195537]
["bitfinex-derivatives","BTCF0:USTF0",1743374520010,0.0001817,82547.0,82543.0,0.0605847]
["bitfinex-derivatives","BTCF0:USTF0",1743374520011,0.1211704,82544.0,82543.0,0.0605847]
["bitfinex-derivatives","BTCF0:USTF0",1743374520320,0.12237041,82544.0,82543.0,0.2923047]
["bitfinex-derivatives","BTCF0:USTF0",1743374520706,0.00120001,82544.0,82543.0,0.2923047]
["bitfinex-derivatives","BTCF0:USTF0",1743374520911,0.21779379,82547.0,82546.0,0.1211663]
["bitfinex-derivatives","BTCF0:USTF0",1743374521118,0.3401587,82547.0,82546.0,0.1218063]
["bitfinex-derivatives","BTCF0:USTF0",1743374521319,0.34027869,82547.0,82546.0,0.1218063]
["bitfinex-derivatives","BTCF0:USTF0",1743374521711,0.21911379,82547.0,82546.0,0.1218063]
["bitfinex-derivatives","BTCF0:USTF0",1743374521917,0.21779379,82547.0,82546.0,0.1218063]
["bitfinex-derivatives","BTCF0:USTF0",1743374522124,0.21779379,82547.0,82546.0,0.13235328]
["bitfinex-derivatives","BTCF0:USTF0",1743374522422,0.2190338,82547.0,82546.0,0.13235328]
["bitfinex-derivatives","BTCF0:USTF0",1743374522915,0.21779379,82547.0,82546.0,0.13235328]
["bitfinex-derivatives","BTCF0:USTF0",1743374523627,0.3608,82569.0,82559.0,0.1211473]
["bitfinex-derivatives","BTCF0:USTF0",1743374523814,0.17776337,82560.0,82559.0,0.4826673]
["bitfinex-derivatives","BTCF0:USTF0",1743374524424,0.21873258,82560.0,82559.0,0.7165673]
["bitfinex-derivatives","BTCF0:USTF0",1743374524620,0.21753257,82560.0,82559.0,0.7165673]
["bitfinex-derivatives","BTCF0:USTF0",1743374524925,0.24925161,82570.0,82569.0,0.1211326]
["bitfinex-derivatives","BTCF0:USTF0",1743374525121,0.25045162,82570.0,82569.0,0.4831326]
["bitfinex-derivatives","BTCF0:USTF0",1743374525810,0.25045162,82570.0,82569.0,0.7190326]
["bitfinex-derivatives","BTCF0:USTF0",1743374526625,0.25345162,82570.0,82569.0,0.7190326]
["bitfinex-derivatives","BTCF0:USTF0",1743374527407,0.37458272,82570.0,82569.0,0.3602326]
["bitfinex-derivatives","BTCF0:USTF0",1743374527612,0.37458272,82570.0,82569.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743374528219,0.4716412,82570.0,82569.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1743374528421,0.5835412,82570.0,82569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743374528623,0.5835412,82570.0,82569.0,0.1231326]
["bitfinex-derivatives","BTCF0:USTF0",1743374528822,0.5845412,82570.0,82569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743374529128,0.23040001,82570.0,82569.0,0.1231326]
["bitfinex-derivatives","BTCF0:USTF0",1743374529421,0.00420001,82570.0,82569.0,0.1238126]
["bitfinex-derivatives","BTCF0:USTF0",1743374529615,0.003,82570.0,82569.0,0.3523126]
["bitfinex-derivatives","BTCF0:USTF0",1743374529820,0.1211311,82570.0,82569.0,0.3533126]
["bitfinex-derivatives","BTCF0:USTF0",1743374530014,0.2357311,82570.0,82569.0,0.2366126]
["bitfinex-derivatives","BTCF0:USTF0",1743374530217,0.23693111,82570.0,82569.0,0.1228126]
["bitfinex-derivatives","BTCF0:USTF0",1743374530818,0.23693111,82570.0,82569.0,0.1218126]
["bitfinex-derivatives","BTCF0:USTF0",1743374531027,0.23693111,82570.0,82569.0,0.1228126]
["bitfinex-derivatives","BTCF0:USTF0",1743374531412,0.23493111,82570.0,82569.0,0.1228126]
["bitfinex-derivatives","BTCF0:USTF0",1743374532014,0.3560412,82570.0,82569.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743374532223,0.3570412,82570.0,82569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743374532423,0.4675412,82570.0,82569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743374532619,0.3454101,82570.0,82569.0,0.1221326]
["bitfinex-derivatives","BTCF0:USTF0",1743374532823,0.11480001,82570.0,82569.0,0.1228526]
["bitfinex-derivatives","BTCF0:USTF0",1743374533023,0.11480001,82570.0,82569.0,0.2337526]
["bitfinex-derivatives","BTCF0:USTF0",1743374533322,0.00220001,82570.0,82569.0,0.3417526]
["bitfinex-derivatives","BTCF0:USTF0",1743374534331,0.001,82570.0,82569.0,0.3417526]
["bitfinex-derivatives","BTCF0:USTF0",1743374534533,0.001,82570.0,82569.0,0.3410326]
["bitfinex-derivatives","BTCF0:USTF0",1743374535028,0.1211303,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1743374535528,0.1211303,82571.0,82570.0,0.3519311]
["bitfinex-derivatives","BTCF0:USTF0",1743374535712,0.2331303,82571.0,82570.0,0.3519311]
["bitfinex-derivatives","BTCF0:USTF0",1743374536115,0.2331303,82571.0,82570.0,0.1211311]
["bitfinex-derivatives","BTCF0:USTF0",1743374537421,0.2331303,82571.0,82570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743374537648,0.35423892,82571.0,82570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743374538422,0.35423892,82571.0,82570.0,0.1221311]
["bitfinex-derivatives","BTCF0:USTF0",1743374538618,0.35423892,82571.0,82570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743374539019,0.23442862,82571.0,82552.0,0.0605785]
["bitfinex-derivatives","BTCF0:USTF0",1743374539233,0.1211561,82553.0,82552.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743374539435,0.1211561,82553.0,82552.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1743374539729,0.12235611,82553.0,82552.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1743374540232,0.35045611,82553.0,82552.0,0.1217975]
["bitfinex-derivatives","BTCF0:USTF0",1743374540632,0.002,82571.0,82560.0,0.1211458]
["bitfinex-derivatives","BTCF0:USTF0",1743374540817,0.2281,82570.0,82560.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743374541024,0.00977863,82575.0,82574.0,0.1211252]
["bitfinex-derivatives","BTCF0:USTF0",1743374541225,0.00893863,82575.0,82574.0,0.1218452]
["bitfinex-derivatives","BTCF0:USTF0",1743374541424,0.00064,82575.0,82574.0,0.1218452]
["bitfinex-derivatives","BTCF0:USTF0",1743374541630,0.0605428,82602.0,82579.0,0.1211179]
["bitfinex-derivatives","BTCF0:USTF0",1743374541833,0.1210983,82593.0,82581.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1743374542127,0.14538611,82582.0,82581.0,0.482555]
["bitfinex-derivatives","BTCF0:USTF0",1743374542335,0.0001817,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1743374542536,0.0001817,82588.0,82587.0,0.1217462]
["bitfinex-derivatives","BTCF0:USTF0",1743374542718,0.0001817,82588.0,82587.0,0.13244483]
["bitfinex-derivatives","BTCF0:USTF0",1743374542919,0.0001817,82588.0,82587.0,0.1217462]
["bitfinex-derivatives","BTCF0:USTF0",1743374543130,0.0001817,82588.0,82587.0,0.3445462]
["bitfinex-derivatives","BTCF0:USTF0",1743374543331,0.1212864,82588.0,82587.0,0.1217462]
["bitfinex-derivatives","BTCF0:USTF0",1743374543531,0.1219664,82588.0,82587.0,0.1217462]
["bitfinex-derivatives","BTCF0:USTF0",1743374543732,0.2326664,82588.0,82587.0,0.1217462]
["bitfinex-derivatives","BTCF0:USTF0",1743374543935,0.2326664,82588.0,82587.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374544135,0.1211164,82580.0,82579.0,0.1211178]
["bitfinex-derivatives","BTCF0:USTF0",1743374544333,0.1217564,82580.0,82579.0,0.1218378]
["bitfinex-derivatives","BTCF0:USTF0",1743374545143,0.00064,82580.0,82579.0,0.1218378]
["bitfinex-derivatives","BTCF0:USTF0",1743374545338,0.00064,82580.0,82579.0,0.4826378]
["bitfinex-derivatives","BTCF0:USTF0",1743374545531,0.1097,82581.0,82580.0,0.1211164]
["bitfinex-derivatives","BTCF0:USTF0",1743374545726,0.1097,82581.0,82580.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1743374545727,0.11038,82581.0,82580.0,0.1217964]
["bitfinex-derivatives","BTCF0:USTF0",1743374545932,0.11038,82581.0,82580.0,0.3532964]
["bitfinex-derivatives","BTCF0:USTF0",1743374546322,0.1097,82581.0,82580.0,0.3532964]
["bitfinex-derivatives","BTCF0:USTF0",1743374546530,0.11038,82581.0,82580.0,0.3532964]
["bitfinex-derivatives","BTCF0:USTF0",1743374546721,0.18081782,82583.0,82582.0,0.1211135]
["bitfinex-derivatives","BTCF0:USTF0",1743374546929,0.18153782,82583.0,82582.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1743374549435,0.21716309,82588.0,82587.0,0.1211062]
["bitfinex-derivatives","BTCF0:USTF0",1743374549737,0.2180431,82588.0,82587.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1743374550335,0.2180431,82588.0,82587.0,0.2378862]
["bitfinex-derivatives","BTCF0:USTF0",1743374551340,0.12216641,82588.0,82587.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1743374551524,0.1219264,82588.0,82587.0,0.1219862]
["bitfinex-derivatives","BTCF0:USTF0",1743374552240,0.1229264,82588.0,82587.0,0.4719862]
["bitfinex-derivatives","BTCF0:USTF0",1743374554222,0.60581009,82588.0,82587.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1743374554426,0.71681009,82588.0,82587.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1743374555827,0.71781009,82588.0,82587.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1743374556533,0.1211282,82572.0,82564.0,0.1211392]
["bitfinex-derivatives","BTCF0:USTF0",1743374556743,0.1217682,82572.0,82571.0,0.0008217]
["bitfinex-derivatives","BTCF0:USTF0",1743374556936,0.1217682,82572.0,82571.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743374557130,0.3473682,82572.0,82571.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743374557437,0.46845189,82572.0,82571.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743374557830,0.1211443,82561.0,82560.0,0.21498675]
["bitfinex-derivatives","BTCF0:USTF0",1743374558031,0.1217843,82561.0,82560.0,0.21562675]
["bitfinex-derivatives","BTCF0:USTF0",1743374558427,0.1217843,82561.0,82560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374559134,0.00064,82561.0,82560.0,0.1217858]
["bitfinex-derivatives","BTCF0:USTF0",1743374559441,0.1227843,82561.0,82560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374559837,0.1227843,82561.0,82560.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1743374560237,0.1227843,82561.0,82560.0,0.3511858]
["bitfinex-derivatives","BTCF0:USTF0",1743374560630,0.1227843,82561.0,82560.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1743374561427,0.0001817,82569.0,82560.0,0.3511858]
["bitfinex-derivatives","BTCF0:USTF0",1743374561635,0.0010217,82569.0,82568.0,0.121134]
["bitfinex-derivatives","BTCF0:USTF0",1743374561830,0.0001817,82569.0,82568.0,0.121934]
["bitfinex-derivatives","BTCF0:USTF0",1743374562034,0.0009817,82569.0,82568.0,0.121934]
["bitfinex-derivatives","BTCF0:USTF0",1743374562230,0.0009817,82569.0,82568.0,0.355234]
["bitfinex-derivatives","BTCF0:USTF0",1743374562231,0.2347817,82569.0,82568.0,0.355234]
["bitfinex-derivatives","BTCF0:USTF0",1743374563242,0.1231143,82569.0,82568.0,0.355234]
["bitfinex-derivatives","BTCF0:USTF0",1743374563445,0.1241143,82569.0,82568.0,0.355234]
["bitfinex-derivatives","BTCF0:USTF0",1743374564145,0.2425143,82569.0,82568.0,0.355234]
["bitfinex-derivatives","BTCF0:USTF0",1743374564739,0.2415143,82569.0,82568.0,0.355234]
["bitfinex-derivatives","BTCF0:USTF0",1743374565047,0.0039817,82569.0,82568.0,0.355234]
["bitfinex-derivatives","BTCF0:USTF0",1743374565234,0.0021817,82569.0,82568.0,0.355234]
["bitfinex-derivatives","BTCF0:USTF0",1743374565431,0.0041817,82569.0,82568.0,0.355234]
["bitfinex-derivatives","BTCF0:USTF0",1743374565638,0.21726296,82576.0,82568.0,0.355234]
["bitfinex-derivatives","BTCF0:USTF0",1743374565639,0.21726296,82576.0,82575.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1743374565933,0.21834296,82576.0,82575.0,0.4819238]
["bitfinex-derivatives","BTCF0:USTF0",1743374566138,0.1184,82591.0,82590.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743374566342,0.11908,82591.0,82590.0,0.1225018]
["bitfinex-derivatives","BTCF0:USTF0",1743374566737,0.11908,82591.0,82590.0,0.3554018]
["bitfinex-derivatives","BTCF0:USTF0",1743374567138,0.2401803,82591.0,82590.0,0.3554018]
["bitfinex-derivatives","BTCF0:USTF0",1743374567339,0.00068,82591.0,82590.0,0.3554018]
["bitfinex-derivatives","BTCF0:USTF0",1743374567535,0.00927326,82596.0,82595.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1743374567851,0.00112,82596.0,82595.0,0.1224944]
["bitfinex-derivatives","BTCF0:USTF0",1743374568052,0.00180001,82596.0,82595.0,0.3479944]
["bitfinex-derivatives","BTCF0:USTF0",1743374568253,0.0004,82596.0,82595.0,0.3479944]
["bitfinex-derivatives","BTCF0:USTF0",1743374568750,0.00608,82596.0,82595.0,0.3479944]
["bitfinex-derivatives","BTCF0:USTF0",1743374569339,0.00408,82596.0,82595.0,0.3479944]
["bitfinex-derivatives","BTCF0:USTF0",1743374569545,0.00708,82596.0,82595.0,0.3479944]
["bitfinex-derivatives","BTCF0:USTF0",1743374569742,0.0064,82596.0,82595.0,0.3479944]
["bitfinex-derivatives","BTCF0:USTF0",1743374571351,0.0605298,82619.0,82595.0,0.3479944]
["bitfinex-derivatives","BTCF0:USTF0",1743374571352,0.26038575,82622.0,82605.0,0.0605399]
["bitfinex-derivatives","BTCF0:USTF0",1743374571656,0.1758305,82618.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743374571839,0.1153,82618.0,82617.0,0.1210622]
["bitfinex-derivatives","BTCF0:USTF0",1743374572042,0.11670001,82618.0,82617.0,0.4832622]
["bitfinex-derivatives","BTCF0:USTF0",1743374572653,0.23776071,82618.0,82617.0,0.7084622]
["bitfinex-derivatives","BTCF0:USTF0",1743374573157,0.24679769,82618.0,82617.0,0.4832622]
["bitfinex-derivatives","BTCF0:USTF0",1743374573756,0.12573699,82618.0,82617.0,0.4832622]
["bitfinex-derivatives","BTCF0:USTF0",1743374574145,0.24679769,82618.0,82617.0,0.4832622]
["bitfinex-derivatives","BTCF0:USTF0",1743374574355,0.01043699,82618.0,82617.0,0.4832622]
["bitfinex-derivatives","BTCF0:USTF0",1743374574655,0.24925161,82622.0,82621.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1743374574848,0.00906285,82626.0,82625.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1743374575046,0.00906285,82626.0,82625.0,0.1228505]
["bitfinex-derivatives","BTCF0:USTF0",1743374575557,0.1158,82632.0,82627.0,0.060523]
["bitfinex-derivatives","BTCF0:USTF0",1743374575756,0.2285,82639.0,82638.0,0.1210314]
["bitfinex-derivatives","BTCF0:USTF0",1743374575949,0.2285,82639.0,82638.0,0.3634314]
["bitfinex-derivatives","BTCF0:USTF0",1743374576454,0.34953,82639.0,82638.0,0.3634314]
["bitfinex-derivatives","BTCF0:USTF0",1743374576854,0.34953,82639.0,82638.0,0.7242314]
["bitfinex-derivatives","BTCF0:USTF0",1743374576855,0.2285,82639.0,82638.0,0.7242314]
["bitfinex-derivatives","BTCF0:USTF0",1743374578263,0.2375775,82639.0,82638.0,0.7242314]
["bitfinex-derivatives","BTCF0:USTF0",1743374578662,0.2435775,82639.0,82638.0,0.7242314]
["bitfinex-derivatives","BTCF0:USTF0",1743374578956,0.2495775,82639.0,82638.0,0.7242314]
["bitfinex-derivatives","BTCF0:USTF0",1743374579859,0.00018158,82647.0,82643.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1743374580055,0.00932812,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743374580253,0.12119988,82647.0,82646.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743374581165,0.61192743,82647.0,82646.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743374581364,0.12103,82640.0,82639.0,0.1210292]
["bitfinex-derivatives","BTCF0:USTF0",1743374581566,0.48183,82640.0,82639.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743374581769,0.1210417,82631.0,82630.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374582061,0.1210417,82631.0,82630.0,0.00198158]
["bitfinex-derivatives","BTCF0:USTF0",1743374582261,0.1210417,82631.0,82605.0,0.4818792]
["bitfinex-derivatives","BTCF0:USTF0",1743374582262,0.1210578,82620.0,82605.0,0.4818792]
["bitfinex-derivatives","BTCF0:USTF0",1743374582452,0.1217778,82620.0,82604.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1743374582648,0.1217778,82620.0,82609.0,0.1210734]
["bitfinex-derivatives","BTCF0:USTF0",1743374582851,0.1217778,82620.0,82607.0,0.0605381]
["bitfinex-derivatives","BTCF0:USTF0",1743374582852,0.1217778,82620.0,82608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374583052,0.3463778,82620.0,82612.0,0.2421371]
["bitfinex-derivatives","BTCF0:USTF0",1743374583249,0.46667848,82620.0,82612.0,0.1210682]
["bitfinex-derivatives","BTCF0:USTF0",1743374583868,0.46667848,82620.0,82611.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374584160,0.46667848,82620.0,82615.0,0.0605318]
["bitfinex-derivatives","BTCF0:USTF0",1743374584364,0.46667848,82620.0,82612.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1743374584562,0.46667848,82620.0,82614.0,0.1210665]
["bitfinex-derivatives","BTCF0:USTF0",1743374584970,0.46667848,82620.0,82613.0,0.1210681]
["bitfinex-derivatives","BTCF0:USTF0",1743374585268,0.1092,82620.0,82619.0,0.12154345]
["bitfinex-derivatives","BTCF0:USTF0",1743374585465,0.1112,82620.0,82619.0,0.12154345]
["bitfinex-derivatives","BTCF0:USTF0",1743374585653,0.1102,82620.0,82619.0,0.12154345]
["bitfinex-derivatives","BTCF0:USTF0",1743374585858,0.1112,82620.0,82619.0,0.12154345]
["bitfinex-derivatives","BTCF0:USTF0",1743374586160,0.2322578,82620.0,82619.0,0.35764345]
["bitfinex-derivatives","BTCF0:USTF0",1743374586367,0.2322578,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743374586967,0.2302578,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743374587164,0.2302578,82620.0,82619.0,0.00148415]
["bitfinex-derivatives","BTCF0:USTF0",1743374587363,0.3512946,82620.0,82619.0,0.00148415]
["bitfinex-derivatives","BTCF0:USTF0",1743374587568,0.3512946,82620.0,82619.0,0.12254345]
["bitfinex-derivatives","BTCF0:USTF0",1743374587968,0.3502946,82620.0,82619.0,0.12254345]
["bitfinex-derivatives","BTCF0:USTF0",1743374588271,0.3515746,82620.0,82619.0,0.00276415]
["bitfinex-derivatives","BTCF0:USTF0",1743374588473,0.5006546,82620.0,82619.0,0.00176415]
["bitfinex-derivatives","BTCF0:USTF0",1743374588771,0.5006546,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743374588772,0.5026546,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743374589364,0.1210695,82612.0,82611.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374589565,0.1217495,82612.0,82611.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374589760,0.1217495,82612.0,82611.0,0.12253258]
["bitfinex-derivatives","BTCF0:USTF0",1743374590177,0.2427863,82612.0,82611.0,0.00146158]
["bitfinex-derivatives","BTCF0:USTF0",1743374590369,0.2427863,82612.0,82611.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374590564,0.2427863,82612.0,82611.0,0.00146158]
["bitfinex-derivatives","BTCF0:USTF0",1743374590965,0.1210813,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743374591160,0.1223613,82604.0,82603.0,0.00180424]
["bitfinex-derivatives","BTCF0:USTF0",1743374591860,0.3548613,82604.0,82603.0,0.00180424]
["bitfinex-derivatives","BTCF0:USTF0",1743374592372,0.23378,82604.0,82603.0,0.12288694]
["bitfinex-derivatives","BTCF0:USTF0",1743374592579,0.3548613,82604.0,82603.0,0.12288694]
["bitfinex-derivatives","BTCF0:USTF0",1743374592772,0.3548613,82604.0,82603.0,0.35328694]
["bitfinex-derivatives","BTCF0:USTF0",1743374593279,0.3548613,82604.0,82603.0,0.00180424]
["bitfinex-derivatives","BTCF0:USTF0",1743374593661,0.47592154,82604.0,82603.0,0.00180424]
["bitfinex-derivatives","BTCF0:USTF0",1743374593860,0.47592154,82604.0,82590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374593861,0.121093,82596.0,82590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374594067,0.1211003,82591.0,82590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374594365,0.1218203,82591.0,82590.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743374594569,0.24288054,82591.0,82590.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743374595273,0.24288054,82591.0,82590.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1743374595481,0.00072,82591.0,82590.0,0.4855418]
["bitfinex-derivatives","BTCF0:USTF0",1743374595966,0.3474144,82595.0,82594.0,0.1210959]
["bitfinex-derivatives","BTCF0:USTF0",1743374596167,0.3482144,82595.0,82594.0,0.1218959]
["bitfinex-derivatives","BTCF0:USTF0",1743374596667,0.22712,82595.0,82594.0,0.1218959]
["bitfinex-derivatives","BTCF0:USTF0",1743374597063,0.3482144,82595.0,82594.0,0.1218959]
["bitfinex-derivatives","BTCF0:USTF0",1743374597879,0.3482144,82595.0,82594.0,0.1238959]
["bitfinex-derivatives","BTCF0:USTF0",1743374598180,0.46928783,82595.0,82594.0,0.1238959]
["bitfinex-derivatives","BTCF0:USTF0",1743374598376,0.46928783,82595.0,82594.0,0.1268959]
["bitfinex-derivatives","BTCF0:USTF0",1743374598768,0.3482144,82595.0,82594.0,0.1268959]
["bitfinex-derivatives","BTCF0:USTF0",1743374600478,0.46928783,82595.0,82594.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1743374600783,0.46928783,82595.0,82594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743374601180,0.3482144,82595.0,82594.0,0.1268959]
["bitfinex-derivatives","BTCF0:USTF0",1743374601785,0.3482144,82595.0,82594.0,0.3508959]
["bitfinex-derivatives","BTCF0:USTF0",1743374602486,0.1162,82595.0,82594.0,0.3508959]
["bitfinex-derivatives","BTCF0:USTF0",1743374602671,0.0008,82595.0,82594.0,0.3508959]
["bitfinex-derivatives","BTCF0:USTF0",1743374603077,0.00018158,82599.0,82598.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1743374603373,0.12211018,82599.0,82598.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1743374603878,0.00102158,82599.0,82598.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1743374604483,0.00102158,82599.0,82598.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1743374604681,0.00018158,82599.0,82598.0,0.48573]
["bitfinex-derivatives","BTCF0:USTF0",1743374604876,0.00090158,82599.0,82598.0,0.72791191]
["bitfinex-derivatives","BTCF0:USTF0",1743374605081,0.00018158,82599.0,82598.0,0.72791191]
["bitfinex-derivatives","BTCF0:USTF0",1743374605583,0.00916699,82604.0,82603.0,0.1210827]
["bitfinex-derivatives","BTCF0:USTF0",1743374605779,0.1121,82613.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743374606083,0.00064,82612.0,82611.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1743374606271,0.00064,82612.0,82611.0,0.121871]
["bitfinex-derivatives","BTCF0:USTF0",1743374606886,0.17983128,82617.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1743374607085,0.18063128,82617.0,82616.0,0.4826637]
["bitfinex-derivatives","BTCF0:USTF0",1743374607579,0.30169348,82617.0,82616.0,0.4826637]
["bitfinex-derivatives","BTCF0:USTF0",1743374607784,0.30169348,82617.0,82616.0,0.7097637]
["bitfinex-derivatives","BTCF0:USTF0",1743374608284,0.31060992,82617.0,82616.0,0.7097637]
["bitfinex-derivatives","BTCF0:USTF0",1743374608488,0.31160992,82617.0,82616.0,0.7097637]
["bitfinex-derivatives","BTCF0:USTF0",1743374609478,0.31460992,82617.0,82616.0,0.7097637]
["bitfinex-derivatives","BTCF0:USTF0",1743374609695,0.13477864,82617.0,82616.0,0.7097637]
["bitfinex-derivatives","BTCF0:USTF0",1743374610685,0.40489983,82617.0,82616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743374610887,0.1210783,82609.0,82608.0,0.1210725]
["bitfinex-derivatives","BTCF0:USTF0",1743374611086,0.00072,82609.0,82608.0,0.1219554]
["bitfinex-derivatives","BTCF0:USTF0",1743374611485,0.12176119,82609.0,82608.0,0.1219554]
["bitfinex-derivatives","BTCF0:USTF0",1743374611886,0.00072,82609.0,82608.0,0.3437554]
["bitfinex-derivatives","BTCF0:USTF0",1743374612094,0.00891644,82617.0,82616.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1743374612276,0.00092,82617.0,82616.0,0.1219837]
["bitfinex-derivatives","BTCF0:USTF0",1743374612787,0.00992548,82617.0,82616.0,0.1219837]
["bitfinex-derivatives","BTCF0:USTF0",1743374612987,0.00992548,82617.0,82616.0,0.3483837]
["bitfinex-derivatives","BTCF0:USTF0",1743374613183,0.13098768,82617.0,82616.0,0.3483837]
["bitfinex-derivatives","BTCF0:USTF0",1743374613385,0.00992548,82617.0,82616.0,0.3483837]
["bitfinex-derivatives","BTCF0:USTF0",1743374613694,0.13098768,82617.0,82616.0,0.3483837]
["bitfinex-derivatives","BTCF0:USTF0",1743374614191,0.13498768,82617.0,82616.0,0.3483837]
["bitfinex-derivatives","BTCF0:USTF0",1743374614890,0.13498768,82617.0,82616.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743374615093,0.1210754,82608.0,82607.0,0.4818769]
["bitfinex-derivatives","BTCF0:USTF0",1743374615392,0.2352646,82616.0,82615.0,0.1210637]
["bitfinex-derivatives","BTCF0:USTF0",1743374615596,0.2360646,82616.0,82615.0,0.1218637]
["bitfinex-derivatives","BTCF0:USTF0",1743374616596,0.115,82616.0,82615.0,0.4826637]
["bitfinex-derivatives","BTCF0:USTF0",1743374616798,0.0008,82616.0,82615.0,0.7152637]
["bitfinex-derivatives","BTCF0:USTF0",1743374618095,0.1218637,82616.0,82615.0,0.7152637]
["bitfinex-derivatives","BTCF0:USTF0",1743374618688,0.1218637,82616.0,82615.0,0.7162637]
["bitfinex-derivatives","BTCF0:USTF0",1743374619388,0.2162216,82628.0,82616.0,0.0605317]
["bitfinex-derivatives","BTCF0:USTF0",1743374619592,0.24925161,82640.0,82639.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1743374619981,0.0004,82644.0,82643.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1743374620182,0.0605023,82657.0,82653.0,0.0605035]
["bitfinex-derivatives","BTCF0:USTF0",1743374620390,0.3608,82658.0,82643.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743374620599,0.1210241,82643.0,82642.0,0.1210249]
["bitfinex-derivatives","BTCF0:USTF0",1743374620897,0.1210241,82643.0,82642.0,0.12120648]
["bitfinex-derivatives","BTCF0:USTF0",1743374621097,0.1210241,82643.0,82642.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374621291,0.1210241,82643.0,82642.0,0.12120718]
["bitfinex-derivatives","BTCF0:USTF0",1743374622187,0.1210241,82643.0,82642.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374622383,0.1220241,82643.0,82642.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374622584,0.1220241,82643.0,82642.0,0.12120718]
["bitfinex-derivatives","BTCF0:USTF0",1743374622799,0.1260241,82643.0,82642.0,0.12120718]
["bitfinex-derivatives","BTCF0:USTF0",1743374623099,0.1260241,82643.0,82642.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374623292,0.24702721,82643.0,82642.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374624394,0.36322721,82643.0,82642.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374624887,0.24220311,82643.0,82642.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374625084,0.1212,82643.0,82642.0,0.12120718]
["bitfinex-derivatives","BTCF0:USTF0",1743374625302,0.1212,82643.0,82642.0,0.36340718]
["bitfinex-derivatives","BTCF0:USTF0",1743374625896,0.2433841,82643.0,82642.0,0.36456718]
["bitfinex-derivatives","BTCF0:USTF0",1743374626583,0.12236,82643.0,82642.0,0.36456718]
["bitfinex-derivatives","BTCF0:USTF0",1743374626788,0.235818,82648.0,82644.0,0.1210226]
["bitfinex-derivatives","BTCF0:USTF0",1743374626990,0.1132,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743374627191,0.11460001,82647.0,82646.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1743374627392,0.11460001,82647.0,82646.0,0.1225397]
["bitfinex-derivatives","BTCF0:USTF0",1743374627602,0.1209963,82662.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1743374627901,0.1209963,82662.0,82659.0,0.1228007]
["bitfinex-derivatives","BTCF0:USTF0",1743374627902,0.1206,82661.0,82659.0,0.1228007]
["bitfinex-derivatives","BTCF0:USTF0",1743374628093,0.1213992,82660.0,82659.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743374628291,0.1815133,82655.0,82654.0,0.0605033]
["bitfinex-derivatives","BTCF0:USTF0",1743374628486,0.1815133,82655.0,82654.0,0.0623433]
["bitfinex-derivatives","BTCF0:USTF0",1743374628907,0.19075715,82655.0,82654.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743374629397,0.1815272,82651.0,82650.0,0.1210134]
["bitfinex-derivatives","BTCF0:USTF0",1743374629608,0.1815272,82651.0,82650.0,0.1228134]
["bitfinex-derivatives","BTCF0:USTF0",1743374629798,0.4179272,82651.0,82650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743374630801,0.4179272,82651.0,82650.0,0.1228139]
["bitfinex-derivatives","BTCF0:USTF0",1743374631006,0.01324385,82655.0,82654.0,0.121008]
["bitfinex-derivatives","BTCF0:USTF0",1743374631308,0.0004,82660.0,82659.0,0.1210128]
["bitfinex-derivatives","BTCF0:USTF0",1743374631488,0.0004,82660.0,82659.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1743374631694,0.1214113,82660.0,82659.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1743374632303,0.13057795,82660.0,82659.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1743374634902,0.13057795,82660.0,82659.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743374635096,0.13057795,82660.0,82659.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1743374636206,0.00956665,82660.0,82659.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1743374639004,0.13057795,82660.0,82659.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1743374639397,0.00956665,82660.0,82659.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1743374639804,0.13057795,82660.0,82659.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1743374640112,0.00956665,82660.0,82659.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1743374640612,0.13057795,82660.0,82659.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1743374641203,0.00956665,82660.0,82659.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1743374642415,0.13057795,82660.0,82659.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1743374644404,0.00956665,82660.0,82659.0,0.1228128]
["bitfinex-derivatives","BTCF0:USTF0",1743374645514,0.00956665,82660.0,82659.0,0.3444128]
["bitfinex-derivatives","BTCF0:USTF0",1743374646016,0.13057795,82660.0,82659.0,0.3444128]
["bitfinex-derivatives","BTCF0:USTF0",1743374647717,0.00956665,82660.0,82659.0,0.3444128]
["bitfinex-derivatives","BTCF0:USTF0",1743374647915,0.00956665,82660.0,82659.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743374647916,0.73025617,82660.0,82659.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743374648108,0.1210318,82647.0,82646.0,0.1210312]
["bitfinex-derivatives","BTCF0:USTF0",1743374648308,0.1210318,82647.0,82646.0,0.1229112]
["bitfinex-derivatives","BTCF0:USTF0",1743374648520,0.3519318,82647.0,82646.0,0.1229112]
["bitfinex-derivatives","BTCF0:USTF0",1743374649315,0.3529318,82647.0,82646.0,0.1229112]
["bitfinex-derivatives","BTCF0:USTF0",1743374649819,0.47392905,82647.0,82646.0,0.1229112]
["bitfinex-derivatives","BTCF0:USTF0",1743374650203,0.47392905,82647.0,82646.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743374650419,0.1210362,82643.0,82642.0,0.12121828]
["bitfinex-derivatives","BTCF0:USTF0",1743374650610,0.1210362,82643.0,82642.0,0.12301828]
["bitfinex-derivatives","BTCF0:USTF0",1743374651208,0.60283931,82643.0,82642.0,0.12301828]
["bitfinex-derivatives","BTCF0:USTF0",1743374651423,0.60283931,82643.0,82642.0,0.00198158]
["bitfinex-derivatives","BTCF0:USTF0",1743374651731,0.60383931,82643.0,82642.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374652024,0.84765427,82643.0,82642.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374652717,0.84765427,82643.0,82628.0,0.0605285]
["bitfinex-derivatives","BTCF0:USTF0",1743374652718,0.1210597,82627.0,82626.0,0.21498675]
["bitfinex-derivatives","BTCF0:USTF0",1743374653023,0.4818597,82627.0,82626.0,0.21678675]
["bitfinex-derivatives","BTCF0:USTF0",1743374653407,0.94936281,82627.0,82626.0,0.21678675]
["bitfinex-derivatives","BTCF0:USTF0",1743374653908,0.120064,82624.0,82623.0,0.28633896]
["bitfinex-derivatives","BTCF0:USTF0",1743374654114,0.1210699,82620.0,82618.0,0.35968109]
["bitfinex-derivatives","BTCF0:USTF0",1743374654316,0.68158991,82620.0,82619.0,0.00136415]
["bitfinex-derivatives","BTCF0:USTF0",1743374654514,0.1210772,82615.0,82614.0,0.21550957]
["bitfinex-derivatives","BTCF0:USTF0",1743374654811,0.4815572,82615.0,82614.0,0.21618957]
["bitfinex-derivatives","BTCF0:USTF0",1743374655012,0.4795572,82615.0,82614.0,0.21618957]
["bitfinex-derivatives","BTCF0:USTF0",1743374655226,0.600594,82615.0,82614.0,0.21618957]
["bitfinex-derivatives","BTCF0:USTF0",1743374657126,0.603594,82615.0,82614.0,0.21818957]
["bitfinex-derivatives","BTCF0:USTF0",1743374657512,0.4855168,82615.0,82614.0,0.33926827]
["bitfinex-derivatives","BTCF0:USTF0",1743374657720,0.6047572,82615.0,82614.0,0.33926827]
["bitfinex-derivatives","BTCF0:USTF0",1743374657919,0.6047572,82615.0,82614.0,0.33726827]
["bitfinex-derivatives","BTCF0:USTF0",1743374658217,0.6047572,82615.0,82614.0,0.44656827]
["bitfinex-derivatives","BTCF0:USTF0",1743374658728,0.61370061,82615.0,82614.0,0.44656827]
["bitfinex-derivatives","BTCF0:USTF0",1743374658922,0.75813991,82615.0,82614.0,0.2310587]
["bitfinex-derivatives","BTCF0:USTF0",1743374659628,0.75813991,82615.0,82614.0,0.3463587]
["bitfinex-derivatives","BTCF0:USTF0",1743374660615,0.39833991,82615.0,82614.0,0.3463587]
["bitfinex-derivatives","BTCF0:USTF0",1743374660811,0.75913991,82615.0,82614.0,0.3463587]
["bitfinex-derivatives","BTCF0:USTF0",1743374662130,0.75913991,82615.0,82614.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1743374662325,0.1210875,82608.0,82607.0,0.236689]
["bitfinex-derivatives","BTCF0:USTF0",1743374662521,0.2349788,82614.0,82611.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1743374662720,0.27658271,82615.0,82614.0,0.1210787]
["bitfinex-derivatives","BTCF0:USTF0",1743374662921,0.39854031,82615.0,82614.0,0.1210787]
["bitfinex-derivatives","BTCF0:USTF0",1743374663234,0.39854031,82615.0,82614.0,0.2399187]
["bitfinex-derivatives","BTCF0:USTF0",1743374663429,0.39766031,82615.0,82614.0,0.2392787]
["bitfinex-derivatives","BTCF0:USTF0",1743374663630,0.25322101,82615.0,82614.0,0.3496787]
["bitfinex-derivatives","BTCF0:USTF0",1743374663926,0.25222101,82615.0,82614.0,0.3496787]
["bitfinex-derivatives","BTCF0:USTF0",1743374664124,0.24922101,82615.0,82614.0,0.3496787]
["bitfinex-derivatives","BTCF0:USTF0",1743374664820,0.25122101,82615.0,82614.0,0.3496787]
["bitfinex-derivatives","BTCF0:USTF0",1743374667527,0.13014341,82615.0,82614.0,0.3496787]
["bitfinex-derivatives","BTCF0:USTF0",1743374667733,0.01194341,82615.0,82614.0,0.3496787]
["bitfinex-derivatives","BTCF0:USTF0",1743374667934,0.0605275,82631.0,82621.0,0.1210684]
["bitfinex-derivatives","BTCF0:USTF0",1743374668130,0.36164,82622.0,82621.0,0.1219084]
["bitfinex-derivatives","BTCF0:USTF0",1743374668833,0.482707,82622.0,82621.0,0.3513084]
["bitfinex-derivatives","BTCF0:USTF0",1743374669629,0.491932,82622.0,82621.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1743374670227,0.609932,82622.0,82621.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1743374671035,0.610932,82622.0,82621.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1743374671337,0.610932,82622.0,82621.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1743374671841,0.1210787,82614.0,82613.0,0.0605395]
["bitfinex-derivatives","BTCF0:USTF0",1743374672038,0.12211871,82614.0,82613.0,0.0612995]
["bitfinex-derivatives","BTCF0:USTF0",1743374672534,0.23321871,82614.0,82613.0,0.0612995]
["bitfinex-derivatives","BTCF0:USTF0",1743374673136,0.34911871,82614.0,82613.0,0.0612995]
["bitfinex-derivatives","BTCF0:USTF0",1743374674131,0.35011871,82614.0,82613.0,0.0612995]
["bitfinex-derivatives","BTCF0:USTF0",1743374674832,0.35011871,82614.0,82613.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743374675041,0.121089,82607.0,82598.0,0.1211014]
["bitfinex-derivatives","BTCF0:USTF0",1743374675230,0.483249,82607.0,82601.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1743374675740,0.60429459,82607.0,82601.0,0.2399968]
["bitfinex-derivatives","BTCF0:USTF0",1743374675941,0.60429459,82607.0,82601.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1743374676135,0.1210934,82604.0,82597.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1743374676327,0.1223734,82604.0,82598.0,0.1211018]
["bitfinex-derivatives","BTCF0:USTF0",1743374676529,0.1223734,82604.0,82601.0,0.1210971]
["bitfinex-derivatives","BTCF0:USTF0",1743374676730,0.1223734,82604.0,82602.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1743374676930,0.24342924,82604.0,82603.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1743374677336,0.60422924,82604.0,82603.0,0.00212424]
["bitfinex-derivatives","BTCF0:USTF0",1743374677646,0.1211051,82597.0,82595.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374677840,0.4821851,82597.0,82596.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1743374678139,0.4821851,82597.0,82596.0,0.2316446]
["bitfinex-derivatives","BTCF0:USTF0",1743374678345,0.60324534,82597.0,82596.0,0.3427446]
["bitfinex-derivatives","BTCF0:USTF0",1743374679437,0.60324534,82597.0,82596.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1743374679645,0.60324534,82597.0,82596.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743374679838,0.60324534,82597.0,82596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743374680267,0.60324534,82597.0,82596.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1743374681236,0.60324534,82597.0,82573.0,0.2093293]
["bitfinex-derivatives","BTCF0:USTF0",1743374681237,0.0605563,82591.0,82573.0,0.2093293]
["bitfinex-derivatives","BTCF0:USTF0",1743374681439,0.4819168,82588.0,82584.0,0.1211223]
["bitfinex-derivatives","BTCF0:USTF0",1743374681742,0.4833568,82588.0,82586.0,0.1211197]
["bitfinex-derivatives","BTCF0:USTF0",1743374681925,0.6044273,82588.0,82587.0,0.11212433]
["bitfinex-derivatives","BTCF0:USTF0",1743374682130,0.6044273,82588.0,82587.0,0.22542433]
["bitfinex-derivatives","BTCF0:USTF0",1743374682525,0.6044273,82588.0,82587.0,0.23042433]
["bitfinex-derivatives","BTCF0:USTF0",1743374683534,0.6044273,82588.0,82579.0,0.06074638]
["bitfinex-derivatives","BTCF0:USTF0",1743374683535,0.1211286,82580.0,82579.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374683839,0.4795686,82580.0,82579.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374684038,0.4795686,82580.0,82579.0,0.11968158]
["bitfinex-derivatives","BTCF0:USTF0",1743374684239,0.60066402,82580.0,82579.0,0.11968158]
["bitfinex-derivatives","BTCF0:USTF0",1743374684832,0.59666402,82580.0,82579.0,0.35021158]
["bitfinex-derivatives","BTCF0:USTF0",1743374685033,0.59766402,82580.0,82579.0,0.35521158]
["bitfinex-derivatives","BTCF0:USTF0",1743374685732,0.59666402,82580.0,82579.0,0.35021158]
["bitfinex-derivatives","BTCF0:USTF0",1743374686036,0.37551148,82580.0,82579.0,0.35021158]
["bitfinex-derivatives","BTCF0:USTF0",1743374686436,0.37951148,82580.0,82579.0,0.35021158]
["bitfinex-derivatives","BTCF0:USTF0",1743374686938,0.19801148,82580.0,82579.0,0.35021158]
["bitfinex-derivatives","BTCF0:USTF0",1743374687131,0.19637148,82580.0,82579.0,0.35021158]
["bitfinex-derivatives","BTCF0:USTF0",1743374687327,0.01707148,82580.0,82579.0,0.35021158]
["bitfinex-derivatives","BTCF0:USTF0",1743374687934,0.01307148,82580.0,82579.0,0.35021158]
["bitfinex-derivatives","BTCF0:USTF0",1743374688136,0.01707148,82580.0,82579.0,0.35021158]
["bitfinex-derivatives","BTCF0:USTF0",1743374689050,0.0605594,82587.0,82586.0,0.1211183]
["bitfinex-derivatives","BTCF0:USTF0",1743374689237,0.0621994,82587.0,82586.0,0.1211183]
["bitfinex-derivatives","BTCF0:USTF0",1743374689436,0.0605594,82587.0,82586.0,0.1211183]
["bitfinex-derivatives","BTCF0:USTF0",1743374689645,0.1816777,82587.0,82586.0,0.3550183]
["bitfinex-derivatives","BTCF0:USTF0",1743374689946,0.1833177,82587.0,82586.0,0.3550183]
["bitfinex-derivatives","BTCF0:USTF0",1743374690540,0.1883177,82587.0,82586.0,0.3550183]
["bitfinex-derivatives","BTCF0:USTF0",1743374691239,0.1923177,82587.0,82586.0,0.3550183]
["bitfinex-derivatives","BTCF0:USTF0",1743374691746,0.1923177,82587.0,82586.0,0.2341183]
["bitfinex-derivatives","BTCF0:USTF0",1743374691945,0.3018177,82587.0,82586.0,0.2341183]
["bitfinex-derivatives","BTCF0:USTF0",1743374692947,0.78370286,82587.0,82586.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1743374693340,0.1211212,82585.0,82584.0,0.1211223]
["bitfinex-derivatives","BTCF0:USTF0",1743374693638,0.1211242,82583.0,82582.0,0.1815626]
["bitfinex-derivatives","BTCF0:USTF0",1743374693849,0.1227642,82583.0,82582.0,0.1815626]
["bitfinex-derivatives","BTCF0:USTF0",1743374694250,0.2415642,82583.0,82582.0,0.1815626]
["bitfinex-derivatives","BTCF0:USTF0",1743374694646,0.1211286,82580.0,82579.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374694951,0.1211403,82572.0,82567.0,0.0605736]
["bitfinex-derivatives","BTCF0:USTF0",1743374695269,0.12286031,82572.0,82570.0,0.1211419]
["bitfinex-derivatives","BTCF0:USTF0",1743374696054,0.34716031,82572.0,82570.0,0.1211419]
["bitfinex-derivatives","BTCF0:USTF0",1743374696437,0.46826747,82572.0,82570.0,0.1211422]
["bitfinex-derivatives","BTCF0:USTF0",1743374696636,0.47026747,82572.0,82570.0,0.1211422]
["bitfinex-derivatives","BTCF0:USTF0",1743374697041,0.47026747,82572.0,82566.0,0.1211479]
["bitfinex-derivatives","BTCF0:USTF0",1743374697448,0.47026747,82572.0,82571.0,0.12162623]
["bitfinex-derivatives","BTCF0:USTF0",1743374698052,0.47026747,82572.0,82571.0,0.23472623]
["bitfinex-derivatives","BTCF0:USTF0",1743374698354,0.47026747,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743374700857,0.48138336,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743374701444,0.49092005,82572.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743374701656,0.47980416,82572.0,82571.0,0.12162623]
["bitfinex-derivatives","BTCF0:USTF0",1743374701852,0.24666386,82572.0,82571.0,0.12162623]
["bitfinex-derivatives","BTCF0:USTF0",1743374702046,0.0142567,82572.0,82571.0,0.12162623]
["bitfinex-derivatives","BTCF0:USTF0",1743374702249,0.0142567,82572.0,82571.0,0.36002623]
["bitfinex-derivatives","BTCF0:USTF0",1743374702453,0.00472001,82572.0,82571.0,0.36002623]
["bitfinex-derivatives","BTCF0:USTF0",1743374703459,0.18054912,82576.0,82571.0,0.36002623]
["bitfinex-derivatives","BTCF0:USTF0",1743374703460,0.00893013,82580.0,82573.0,0.0605688]
["bitfinex-derivatives","BTCF0:USTF0",1743374703647,0.13121873,82580.0,82579.0,0.48193]
["bitfinex-derivatives","BTCF0:USTF0",1743374703846,0.1211286,82580.0,82579.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1743374704145,0.12232861,82580.0,82579.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1743374704345,0.23642861,82580.0,82579.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1743374704557,0.23642861,82580.0,82579.0,0.35891]
["bitfinex-derivatives","BTCF0:USTF0",1743374704742,0.23642861,82580.0,82579.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743374704743,0.24549425,82580.0,82579.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1743374704947,0.1211403,82572.0,82571.0,0.12162623]
["bitfinex-derivatives","BTCF0:USTF0",1743374705147,0.1211403,82572.0,82571.0,0.12226623]
["bitfinex-derivatives","BTCF0:USTF0",1743374705351,0.1223003,82572.0,82571.0,0.12226623]
["bitfinex-derivatives","BTCF0:USTF0",1743374705753,0.24339572,82572.0,82571.0,0.12226623]
["bitfinex-derivatives","BTCF0:USTF0",1743374706150,0.24439572,82572.0,82571.0,0.12226623]
["bitfinex-derivatives","BTCF0:USTF0",1743374706350,0.1233003,82572.0,82571.0,0.12226623]
["bitfinex-derivatives","BTCF0:USTF0",1743374707151,0.1243003,82572.0,82571.0,0.12226623]
["bitfinex-derivatives","BTCF0:USTF0",1743374707546,0.13392748,82572.0,82571.0,0.12226623]
["bitfinex-derivatives","BTCF0:USTF0",1743374708253,0.13392748,82572.0,82571.0,0.00112443]
["bitfinex-derivatives","BTCF0:USTF0",1743374708460,0.61583464,82572.0,82571.0,0.00112443]
["bitfinex-derivatives","BTCF0:USTF0",1743374708759,0.61583464,82572.0,82571.0,0.12162623]
["bitfinex-derivatives","BTCF0:USTF0",1743374709058,0.01278718,82572.0,82571.0,0.12226623]
["bitfinex-derivatives","BTCF0:USTF0",1743374709359,0.13276748,82572.0,82571.0,0.12226623]
["bitfinex-derivatives","BTCF0:USTF0",1743374709653,0.01278718,82572.0,82571.0,0.12226623]
["bitfinex-derivatives","BTCF0:USTF0",1743374709841,0.01162718,82572.0,82571.0,0.12226623]
["bitfinex-derivatives","BTCF0:USTF0",1743374710044,0.13392748,82572.0,82571.0,0.12226623]
["bitfinex-derivatives","BTCF0:USTF0",1743374710272,0.13385061,82572.0,82571.0,0.12226623]
["bitfinex-derivatives","BTCF0:USTF0",1743374710960,0.13385061,82572.0,82571.0,0.00112443]
["bitfinex-derivatives","BTCF0:USTF0",1743374711259,0.13385061,82572.0,82571.0,0.12226623]
["bitfinex-derivatives","BTCF0:USTF0",1743374711456,0.13385061,82572.0,82571.0,0.11792443]
["bitfinex-derivatives","BTCF0:USTF0",1743374711457,0.61575777,82572.0,82571.0,0.11792443]
["bitfinex-derivatives","BTCF0:USTF0",1743374711851,0.25495777,82572.0,82571.0,0.23906623]
["bitfinex-derivatives","BTCF0:USTF0",1743374712045,0.01271031,82572.0,82571.0,0.23906623]
["bitfinex-derivatives","BTCF0:USTF0",1743374712457,0.01155031,82572.0,82571.0,0.23906623]
["bitfinex-derivatives","BTCF0:USTF0",1743374712662,0.01271031,82572.0,82571.0,0.23906623]
["bitfinex-derivatives","BTCF0:USTF0",1743374713158,0.25495777,82572.0,82571.0,0.23906623]
["bitfinex-derivatives","BTCF0:USTF0",1743374713359,0.36665777,82572.0,82571.0,0.23906623]
["bitfinex-derivatives","BTCF0:USTF0",1743374713859,0.01271031,82572.0,82571.0,0.23906623]
["bitfinex-derivatives","BTCF0:USTF0",1743374714060,0.00316,82572.0,82571.0,0.23906623]
["bitfinex-derivatives","BTCF0:USTF0",1743374714359,0.01274046,82572.0,82571.0,0.23906623]
["bitfinex-derivatives","BTCF0:USTF0",1743374714747,0.13388076,82572.0,82571.0,0.23906623]
["bitfinex-derivatives","BTCF0:USTF0",1743374716343,0.01274046,82572.0,82571.0,0.23906623]
["bitfinex-derivatives","BTCF0:USTF0",1743374716548,0.00906564,82580.0,82579.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1743374716756,0.02831475,82596.0,82581.0,0.060563]
["bitfinex-derivatives","BTCF0:USTF0",1743374717061,0.14942105,82596.0,82587.0,0.4819183]
["bitfinex-derivatives","BTCF0:USTF0",1743374717247,0.02831475,82596.0,82587.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743374717447,0.35228675,82612.0,82587.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1743374717448,0.3239344,82612.0,82608.0,0.0605437]
["bitfinex-derivatives","BTCF0:USTF0",1743374717648,0.44589601,82612.0,82611.0,0.1210831]
["bitfinex-derivatives","BTCF0:USTF0",1743374717856,0.44589601,82612.0,82611.0,0.1219631]
["bitfinex-derivatives","BTCF0:USTF0",1743374718156,0.44589601,82612.0,82611.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1743374718361,0.121108,82594.0,82593.0,0.1211088]
["bitfinex-derivatives","BTCF0:USTF0",1743374718564,0.1816588,82596.0,82593.0,0.2948837]
["bitfinex-derivatives","BTCF0:USTF0",1743374718863,0.1816588,82596.0,82594.0,0.121108]
["bitfinex-derivatives","BTCF0:USTF0",1743374718864,0.2389069,82595.0,82594.0,0.121108]
["bitfinex-derivatives","BTCF0:USTF0",1743374719161,0.23978691,82595.0,82594.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1743374719461,0.23978691,82595.0,82594.0,0.237288]
["bitfinex-derivatives","BTCF0:USTF0",1743374719652,0.00088001,82595.0,82594.0,0.349988]
["bitfinex-derivatives","BTCF0:USTF0",1743374719858,0.1211009,82602.0,82601.0,0.1210963]
["bitfinex-derivatives","BTCF0:USTF0",1743374720060,0.1211066,82596.0,82595.0,0.1211022]
["bitfinex-derivatives","BTCF0:USTF0",1743374720258,0.12198661,82596.0,82595.0,0.3481822]
["bitfinex-derivatives","BTCF0:USTF0",1743374720847,0.23268661,82596.0,82595.0,0.3481822]
["bitfinex-derivatives","BTCF0:USTF0",1743374721865,0.11258001,82596.0,82595.0,0.3481822]
["bitfinex-derivatives","BTCF0:USTF0",1743374722768,0.3608,82614.0,82602.0,0.1210963]
["bitfinex-derivatives","BTCF0:USTF0",1743374722960,0.1210846,82610.0,82609.0,0.1210831]
["bitfinex-derivatives","BTCF0:USTF0",1743374723471,0.1210846,82610.0,82609.0,0.3531831]
["bitfinex-derivatives","BTCF0:USTF0",1743374723661,0.12228461,82610.0,82609.0,0.3543431]
["bitfinex-derivatives","BTCF0:USTF0",1743374723963,0.1210846,82610.0,82609.0,0.3531831]
["bitfinex-derivatives","BTCF0:USTF0",1743374725060,0.1230846,82610.0,82609.0,0.3531831]
["bitfinex-derivatives","BTCF0:USTF0",1743374725278,0.1230846,82610.0,82609.0,0.1210831]
["bitfinex-derivatives","BTCF0:USTF0",1743374725462,0.1210948,82603.0,82602.0,0.6531387]
["bitfinex-derivatives","BTCF0:USTF0",1743374725668,0.2393867,82609.0,82605.0,0.0605453]
["bitfinex-derivatives","BTCF0:USTF0",1743374725869,0.2393867,82609.0,82608.0,0.1210875]
["bitfinex-derivatives","BTCF0:USTF0",1743374726061,0.121089,82607.0,82606.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743374726360,0.1210963,82602.0,82594.0,0.0605537]
["bitfinex-derivatives","BTCF0:USTF0",1743374726565,0.1210963,82602.0,82597.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1743374726765,0.24215141,82602.0,82601.0,0.12127938]
["bitfinex-derivatives","BTCF0:USTF0",1743374726954,0.1183,82603.0,82602.0,0.1210963]
["bitfinex-derivatives","BTCF0:USTF0",1743374727160,0.0605446,82607.0,82606.0,0.1210904]
["bitfinex-derivatives","BTCF0:USTF0",1743374727766,0.1816384,82607.0,82606.0,0.1210904]
["bitfinex-derivatives","BTCF0:USTF0",1743374728869,0.1836384,82607.0,82606.0,0.1210904]
["bitfinex-derivatives","BTCF0:USTF0",1743374729057,0.1847984,82607.0,82606.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1743374729259,0.00316,82607.0,82606.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1743374729659,0.002,82607.0,82606.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1743374729877,0.00316,82607.0,82606.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1743374730173,0.00616,82607.0,82606.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1743374730470,0.241749,82607.0,82606.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1743374730661,0.239749,82607.0,82606.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1743374730972,0.11866,82607.0,82606.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1743374732271,0.239749,82607.0,82606.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1743374732574,0.00316,82607.0,82606.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1743374732789,0.001,82607.0,82606.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1743374732979,0.002,82607.0,82606.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1743374733461,0.003,82607.0,82606.0,0.1222504]
["bitfinex-derivatives","BTCF0:USTF0",1743374733661,0.0004,82612.0,82611.0,0.1210831]
["bitfinex-derivatives","BTCF0:USTF0",1743374733858,0.00164001,82612.0,82611.0,0.4831231]
["bitfinex-derivatives","BTCF0:USTF0",1743374734411,0.0004,82612.0,82611.0,0.4831231]
["bitfinex-derivatives","BTCF0:USTF0",1743374735969,0.0004,82612.0,82611.0,0.1223231]
["bitfinex-derivatives","BTCF0:USTF0",1743374736170,0.1221216,82612.0,82611.0,0.1223231]
["bitfinex-derivatives","BTCF0:USTF0",1743374736365,0.2365216,82612.0,82611.0,0.1223231]
["bitfinex-derivatives","BTCF0:USTF0",1743374736875,0.2365216,82612.0,82611.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743374737080,0.23648852,82612.0,82611.0,0.1223231]
["bitfinex-derivatives","BTCF0:USTF0",1743374737379,0.00204,82612.0,82611.0,0.1223231]
["bitfinex-derivatives","BTCF0:USTF0",1743374737579,0.00204,82612.0,82611.0,0.4831231]
["bitfinex-derivatives","BTCF0:USTF0",1743374737879,0.0014,82612.0,82611.0,0.8238231]
["bitfinex-derivatives","BTCF0:USTF0",1743374738263,0.11374001,82612.0,82611.0,0.8238231]
["bitfinex-derivatives","BTCF0:USTF0",1743374738972,0.0014,82612.0,82611.0,0.8238231]
["bitfinex-derivatives","BTCF0:USTF0",1743374739480,0.0004,82612.0,82611.0,0.8238231]
["bitfinex-derivatives","BTCF0:USTF0",1743374740767,0.1214816,82612.0,82611.0,0.2327231]
["bitfinex-derivatives","BTCF0:USTF0",1743374740972,0.1227616,82612.0,82611.0,0.2327231]
["bitfinex-derivatives","BTCF0:USTF0",1743374741579,0.2449616,82612.0,82611.0,0.2327231]
["bitfinex-derivatives","BTCF0:USTF0",1743374741779,0.3615616,82612.0,82611.0,0.2327231]
["bitfinex-derivatives","BTCF0:USTF0",1743374742467,0.11828,82612.0,82611.0,0.2327231]
["bitfinex-derivatives","BTCF0:USTF0",1743374742676,0.117,82612.0,82611.0,0.3466231]
["bitfinex-derivatives","BTCF0:USTF0",1743374742974,0.12020001,82612.0,82611.0,0.3466231]
["bitfinex-derivatives","BTCF0:USTF0",1743374743477,0.23928161,82612.0,82611.0,0.2327231]
["bitfinex-derivatives","BTCF0:USTF0",1743374743678,0.24128161,82612.0,82611.0,0.2327231]
["bitfinex-derivatives","BTCF0:USTF0",1743374743889,0.24128161,82612.0,82611.0,0.1223231]
["bitfinex-derivatives","BTCF0:USTF0",1743374744776,0.24128161,82612.0,82611.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743374744973,0.1210846,82610.0,82609.0,0.0605427]
["bitfinex-derivatives","BTCF0:USTF0",1743374745182,0.12232461,82610.0,82609.0,0.0617827]
["bitfinex-derivatives","BTCF0:USTF0",1743374745678,0.24122461,82610.0,82609.0,0.0617827]
["bitfinex-derivatives","BTCF0:USTF0",1743374746183,0.24122461,82610.0,82609.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743374746372,0.24122461,82610.0,82571.0,0.72078405]
["bitfinex-derivatives","BTCF0:USTF0",1743374746373,0.54119146,82610.0,82571.0,0.72078405]
["bitfinex-derivatives","BTCF0:USTF0",1743374746567,0.12113,82579.0,82578.0,0.28845019]
["bitfinex-derivatives","BTCF0:USTF0",1743374746772,0.12177,82579.0,82578.0,0.28845019]
["bitfinex-derivatives","BTCF0:USTF0",1743374747275,0.60366689,82579.0,82578.0,0.28845019]
["bitfinex-derivatives","BTCF0:USTF0",1743374747475,0.83696689,82579.0,82578.0,0.28769019]
["bitfinex-derivatives","BTCF0:USTF0",1743374748171,0.83696689,82579.0,82578.0,0.29349019]
["bitfinex-derivatives","BTCF0:USTF0",1743374748370,0.1211403,82572.0,82571.0,0.35998405]
["bitfinex-derivatives","BTCF0:USTF0",1743374748569,0.116152,82564.0,82563.0,0.42638627]
["bitfinex-derivatives","BTCF0:USTF0",1743374748779,0.116872,82564.0,82563.0,0.42702627]
["bitfinex-derivatives","BTCF0:USTF0",1743374749283,0.59876889,82564.0,82563.0,0.42702627]
["bitfinex-derivatives","BTCF0:USTF0",1743374749688,0.59876889,82564.0,82563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374749982,0.59876889,82564.0,82563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743374751587,0.59876889,82564.0,82563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743374751991,0.71946889,82564.0,82563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743374752668,0.0605802,82559.0,82558.0,0.1211608]
["bitfinex-derivatives","BTCF0:USTF0",1743374752868,0.0613002,82559.0,82558.0,0.1218408]
["bitfinex-derivatives","BTCF0:USTF0",1743374753483,0.0613002,82559.0,82558.0,0.3546408]
["bitfinex-derivatives","BTCF0:USTF0",1743374753683,0.1828002,82559.0,82558.0,0.3546408]
["bitfinex-derivatives","BTCF0:USTF0",1743374753983,0.00018158,82567.0,82566.0,0.1211491]
["bitfinex-derivatives","BTCF0:USTF0",1743374754183,0.00018158,82567.0,82566.0,0.1219891]
["bitfinex-derivatives","BTCF0:USTF0",1743374754483,0.00018158,82567.0,82566.0,0.3547891]
["bitfinex-derivatives","BTCF0:USTF0",1743374754684,0.00892144,82580.0,82579.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1743374754880,0.1152,82590.0,82589.0,0.1211154]
["bitfinex-derivatives","BTCF0:USTF0",1743374755083,0.0012,82596.0,82595.0,0.1211066]
["bitfinex-derivatives","BTCF0:USTF0",1743374755299,0.11636,82596.0,82595.0,0.1211066]
["bitfinex-derivatives","BTCF0:USTF0",1743374755486,0.2374651,82596.0,82595.0,0.1218666]
["bitfinex-derivatives","BTCF0:USTF0",1743374756186,0.35856052,82596.0,82595.0,0.1218666]
["bitfinex-derivatives","BTCF0:USTF0",1743374756377,0.35856052,82596.0,82595.0,0.1211066]
["bitfinex-derivatives","BTCF0:USTF0",1743374756773,0.35856052,82596.0,82595.0,0.1218666]
["bitfinex-derivatives","BTCF0:USTF0",1743374756981,0.35856052,82596.0,82595.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743374757176,0.35856052,82596.0,82591.0,0.121111]
["bitfinex-derivatives","BTCF0:USTF0",1743374757177,0.121111,82592.0,82591.0,0.121111]
["bitfinex-derivatives","BTCF0:USTF0",1743374757372,0.121911,82592.0,82591.0,0.121911]
["bitfinex-derivatives","BTCF0:USTF0",1743374757591,0.121911,82592.0,82591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743374757786,0.24298297,82592.0,82591.0,0.1211124]
["bitfinex-derivatives","BTCF0:USTF0",1743374757980,0.24298297,82592.0,82591.0,0.1219124]
["bitfinex-derivatives","BTCF0:USTF0",1743374758177,0.24298297,82592.0,82591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743374758594,0.1211168,82589.0,82588.0,0.1211168]
["bitfinex-derivatives","BTCF0:USTF0",1743374758775,0.1216,82591.0,82590.0,0.1211139]
["bitfinex-derivatives","BTCF0:USTF0",1743374758979,0.12236,82591.0,82590.0,0.1219139]
["bitfinex-derivatives","BTCF0:USTF0",1743374759892,0.2434724,82591.0,82590.0,0.1219139]
["bitfinex-derivatives","BTCF0:USTF0",1743374760094,0.2474724,82591.0,82590.0,0.1219139]
["bitfinex-derivatives","BTCF0:USTF0",1743374760481,0.3685517,82591.0,82590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743374760683,0.1211168,82588.0,82587.0,0.12129928]
["bitfinex-derivatives","BTCF0:USTF0",1743374760888,0.1218368,82588.0,82587.0,0.12205928]
["bitfinex-derivatives","BTCF0:USTF0",1743374761480,0.4826368,82588.0,82587.0,0.00094158]
["bitfinex-derivatives","BTCF0:USTF0",1743374761689,0.4826368,82588.0,82587.0,0.12129988]
["bitfinex-derivatives","BTCF0:USTF0",1743374761690,0.00072,82588.0,82587.0,0.12129988]
["bitfinex-derivatives","BTCF0:USTF0",1743374761889,0.00072,82588.0,82587.0,0.12205988]
["bitfinex-derivatives","BTCF0:USTF0",1743374762080,0.1249568,82588.0,82587.0,0.12205988]
["bitfinex-derivatives","BTCF0:USTF0",1743374762277,0.1279568,82588.0,82587.0,0.12205988]
["bitfinex-derivatives","BTCF0:USTF0",1743374762487,0.00684,82588.0,82587.0,0.12205988]
["bitfinex-derivatives","BTCF0:USTF0",1743374762890,0.1259568,82588.0,82587.0,0.12205988]
["bitfinex-derivatives","BTCF0:USTF0",1743374763485,0.24404049,82588.0,82587.0,0.00094158]
["bitfinex-derivatives","BTCF0:USTF0",1743374763785,0.24504049,82588.0,82587.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374764186,0.24504049,82588.0,82587.0,0.00094158]
["bitfinex-derivatives","BTCF0:USTF0",1743374764389,0.48284049,82588.0,82587.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374764578,0.48784049,82588.0,82587.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374764893,0.48784049,82588.0,82587.0,0.12129988]
["bitfinex-derivatives","BTCF0:USTF0",1743374765189,0.48784049,82588.0,82587.0,0.12213988]
["bitfinex-derivatives","BTCF0:USTF0",1743374765393,0.49184049,82588.0,82587.0,0.23893988]
["bitfinex-derivatives","BTCF0:USTF0",1743374765596,0.12294,82588.0,82587.0,0.23893988]
["bitfinex-derivatives","BTCF0:USTF0",1743374765895,0.00884,82588.0,82587.0,0.59973988]
["bitfinex-derivatives","BTCF0:USTF0",1743374766097,0.008,82588.0,82587.0,0.71863988]
["bitfinex-derivatives","BTCF0:USTF0",1743374766283,0.004,82588.0,82587.0,0.71863988]
["bitfinex-derivatives","BTCF0:USTF0",1743374766480,0.006,82588.0,82587.0,0.71863988]
["bitfinex-derivatives","BTCF0:USTF0",1743374766884,0.002,82588.0,82587.0,0.71863988]
["bitfinex-derivatives","BTCF0:USTF0",1743374767093,0.005,82588.0,82587.0,0.71863988]
["bitfinex-derivatives","BTCF0:USTF0",1743374767490,0.0058,82588.0,82587.0,0.71863988]
["bitfinex-derivatives","BTCF0:USTF0",1743374767794,0.0028,82588.0,82587.0,0.35783988]
["bitfinex-derivatives","BTCF0:USTF0",1743374767993,0.0008,82588.0,82587.0,0.35783988]
["bitfinex-derivatives","BTCF0:USTF0",1743374768497,0.10820003,82593.0,82592.0,0.121111]
["bitfinex-derivatives","BTCF0:USTF0",1743374768680,0.10920003,82593.0,82592.0,0.122111]
["bitfinex-derivatives","BTCF0:USTF0",1743374768886,0.0004,82596.0,82595.0,0.1211066]
["bitfinex-derivatives","BTCF0:USTF0",1743374769088,0.00176,82596.0,82595.0,0.1224666]
["bitfinex-derivatives","BTCF0:USTF0",1743374769287,0.0004,82596.0,82595.0,0.1224666]
["bitfinex-derivatives","BTCF0:USTF0",1743374769993,0.00168,82596.0,82595.0,0.1224666]
["bitfinex-derivatives","BTCF0:USTF0",1743374770894,0.1215051,82596.0,82595.0,0.1224666]
["bitfinex-derivatives","BTCF0:USTF0",1743374771097,0.1228251,82596.0,82595.0,0.1224666]
["bitfinex-derivatives","BTCF0:USTF0",1743374771293,0.1228251,82596.0,82595.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743374771497,0.24389707,82596.0,82595.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743374771697,0.1211168,82588.0,82587.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374771895,0.1217568,82588.0,82587.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374772096,0.1217568,82588.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374772097,0.37316131,82588.0,82576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743374772286,0.121133,82577.0,82576.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743374772487,0.122413,82577.0,82576.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1743374772789,0.122413,82577.0,82576.0,0.4832544]
["bitfinex-derivatives","BTCF0:USTF0",1743374773098,0.00128,82577.0,82576.0,0.4832544]
["bitfinex-derivatives","BTCF0:USTF0",1743374773983,0.00128,82577.0,82576.0,0.1224544]
["bitfinex-derivatives","BTCF0:USTF0",1743374774390,0.122413,82577.0,82576.0,0.2391544]
["bitfinex-derivatives","BTCF0:USTF0",1743374774789,0.124413,82577.0,82576.0,0.2391544]
["bitfinex-derivatives","BTCF0:USTF0",1743374774992,0.00328,82577.0,82576.0,0.2391544]
["bitfinex-derivatives","BTCF0:USTF0",1743374777003,0.124413,82577.0,82576.0,0.2391544]
["bitfinex-derivatives","BTCF0:USTF0",1743374777499,0.00228,82577.0,82576.0,0.2391544]
["bitfinex-derivatives","BTCF0:USTF0",1743374777687,0.21640006,82591.0,82578.0,0.0605656]
["bitfinex-derivatives","BTCF0:USTF0",1743374777892,0.21640006,82591.0,82590.0,0.1211139]
["bitfinex-derivatives","BTCF0:USTF0",1743374778094,0.21640006,82591.0,82590.0,0.1227939]
["bitfinex-derivatives","BTCF0:USTF0",1743374778692,0.33751246,82591.0,82590.0,0.1227939]
["bitfinex-derivatives","BTCF0:USTF0",1743374779302,0.33951246,82591.0,82590.0,0.1227939]
["bitfinex-derivatives","BTCF0:USTF0",1743374779694,0.33951246,82591.0,82590.0,0.2369939]
["bitfinex-derivatives","BTCF0:USTF0",1743374779895,0.33951246,82591.0,82590.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743374779896,0.82139176,82591.0,82590.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743374780102,0.1816875,82584.0,82583.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1743374780408,0.1211203,82586.0,82585.0,0.1211198]
["bitfinex-derivatives","BTCF0:USTF0",1743374780609,0.1211203,82586.0,82585.0,0.2351998]
["bitfinex-derivatives","BTCF0:USTF0",1743374781602,0.21840006,82591.0,82585.0,0.2351998]
["bitfinex-derivatives","BTCF0:USTF0",1743374781603,0.21840006,82591.0,82590.0,0.1211139]
["bitfinex-derivatives","BTCF0:USTF0",1743374781906,0.121111,82592.0,82591.0,0.0605555]
["bitfinex-derivatives","BTCF0:USTF0",1743374782113,0.121111,82592.0,82591.0,0.1746355]
["bitfinex-derivatives","BTCF0:USTF0",1743374782902,0.121111,82592.0,82591.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743374783109,0.481911,82592.0,82591.0,0.1227924]
["bitfinex-derivatives","BTCF0:USTF0",1743374783313,0.121111,82592.0,82591.0,0.1227924]
["bitfinex-derivatives","BTCF0:USTF0",1743374783503,0.237411,82592.0,82591.0,0.1227924]
["bitfinex-derivatives","BTCF0:USTF0",1743374783808,0.1211227,82584.0,82583.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374784005,0.1222827,82584.0,82583.0,0.00138158]
["bitfinex-derivatives","BTCF0:USTF0",1743374784709,0.7124827,82584.0,82583.0,0.00138158]
["bitfinex-derivatives","BTCF0:USTF0",1743374784901,0.83357226,82584.0,82583.0,0.00138158]
["bitfinex-derivatives","BTCF0:USTF0",1743374785204,0.83357226,82584.0,82583.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374785397,0.98465226,82584.0,82583.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374785800,0.98765226,82584.0,82583.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374786002,0.98765226,82584.0,82568.0,0.0605727]
["bitfinex-derivatives","BTCF0:USTF0",1743374786003,0.1211476,82567.0,82566.0,0.33609441]
["bitfinex-derivatives","BTCF0:USTF0",1743374786304,0.1223076,82567.0,82566.0,0.33733441]
["bitfinex-derivatives","BTCF0:USTF0",1743374786492,0.00116,82567.0,82566.0,0.33733441]
["bitfinex-derivatives","BTCF0:USTF0",1743374786697,0.1216,82568.0,82567.0,0.1211476]
["bitfinex-derivatives","BTCF0:USTF0",1743374786894,0.3608,82576.0,82567.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743374787099,0.36166158,82576.0,82575.0,0.1211359]
["bitfinex-derivatives","BTCF0:USTF0",1743374787298,0.48279598,82576.0,82575.0,0.1222959]
["bitfinex-derivatives","BTCF0:USTF0",1743374787705,0.36166158,82576.0,82575.0,0.1222959]
["bitfinex-derivatives","BTCF0:USTF0",1743374788006,0.00086158,82576.0,82575.0,0.1222959]
["bitfinex-derivatives","BTCF0:USTF0",1743374788205,0.00018158,82576.0,82575.0,0.1222959]
["bitfinex-derivatives","BTCF0:USTF0",1743374788611,0.00234158,82576.0,82575.0,0.1222959]
["bitfinex-derivatives","BTCF0:USTF0",1743374789007,0.00118158,82576.0,82575.0,0.1222959]
["bitfinex-derivatives","BTCF0:USTF0",1743374789314,0.00118158,82576.0,82575.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743374789315,0.12347598,82576.0,82575.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743374789510,0.0605729,82569.0,82568.0,0.1211387]
["bitfinex-derivatives","BTCF0:USTF0",1743374789714,0.0605729,82569.0,82568.0,0.1222987]
["bitfinex-derivatives","BTCF0:USTF0",1743374789906,0.2967329,82569.0,82568.0,0.1222987]
["bitfinex-derivatives","BTCF0:USTF0",1743374790815,0.2957329,82569.0,82568.0,0.1222987]
["bitfinex-derivatives","BTCF0:USTF0",1743374791121,0.00018158,82576.0,82575.0,0.1211359]
["bitfinex-derivatives","BTCF0:USTF0",1743374791318,0.297993,82583.0,82582.0,0.1816827]
["bitfinex-derivatives","BTCF0:USTF0",1743374791522,0.1211286,82580.0,82579.0,0.0605649]
["bitfinex-derivatives","BTCF0:USTF0",1743374791708,0.1217686,82580.0,82579.0,0.0605649]
["bitfinex-derivatives","BTCF0:USTF0",1743374792106,0.1217686,82580.0,82579.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743374792324,0.1217686,82580.0,82579.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1743374792519,0.12113,82579.0,82578.0,0.1211303]
["bitfinex-derivatives","BTCF0:USTF0",1743374792720,0.35465,82579.0,82578.0,0.1227303]
["bitfinex-derivatives","BTCF0:USTF0",1743374793220,0.83654542,82579.0,82578.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743374793422,0.1211403,82572.0,82571.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374793607,0.121155,82562.0,82561.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1743374793812,0.12219501,82562.0,82561.0,0.2449964]
["bitfinex-derivatives","BTCF0:USTF0",1743374794515,0.35419501,82562.0,82561.0,0.2449964]
["bitfinex-derivatives","BTCF0:USTF0",1743374794920,0.35419501,82562.0,82561.0,0.2479964]
["bitfinex-derivatives","BTCF0:USTF0",1743374795618,0.35419501,82562.0,82561.0,0.2499964]
["bitfinex-derivatives","BTCF0:USTF0",1743374795823,0.35419501,82562.0,82561.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743374796426,0.35419501,82562.0,82561.0,0.1271964]
["bitfinex-derivatives","BTCF0:USTF0",1743374796622,0.11994001,82562.0,82561.0,0.1271964]
["bitfinex-derivatives","BTCF0:USTF0",1743374796826,0.1189,82562.0,82561.0,0.1271964]
["bitfinex-derivatives","BTCF0:USTF0",1743374797222,0.1189,82562.0,82561.0,0.2393964]
["bitfinex-derivatives","BTCF0:USTF0",1743374798127,0.24109501,82562.0,82561.0,0.2393964]
["bitfinex-derivatives","BTCF0:USTF0",1743374799128,0.24109501,82562.0,82561.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1743374799517,0.24109501,82562.0,82561.0,0.1271964]
["bitfinex-derivatives","BTCF0:USTF0",1743374799719,0.24109501,82562.0,82561.0,0.2385964]
["bitfinex-derivatives","BTCF0:USTF0",1743374799720,0.00104001,82562.0,82561.0,0.2385964]
["bitfinex-derivatives","BTCF0:USTF0",1743374800222,0.0605731,82568.0,82567.0,0.1211462]
["bitfinex-derivatives","BTCF0:USTF0",1743374800440,0.06161311,82568.0,82567.0,0.1222662]
["bitfinex-derivatives","BTCF0:USTF0",1743374800840,0.17971311,82568.0,82567.0,0.1222662]
["bitfinex-derivatives","BTCF0:USTF0",1743374801241,0.30085931,82568.0,82567.0,0.1222662]
["bitfinex-derivatives","BTCF0:USTF0",1743374801441,0.30085931,82568.0,82567.0,0.1232662]
["bitfinex-derivatives","BTCF0:USTF0",1743374801743,0.30085931,82568.0,82567.0,0.1242662]
["bitfinex-derivatives","BTCF0:USTF0",1743374802848,0.21640006,82585.0,82581.0,0.1211271]
["bitfinex-derivatives","BTCF0:USTF0",1743374803049,0.13008614,82583.0,82582.0,0.1211256]
["bitfinex-derivatives","BTCF0:USTF0",1743374803342,0.1211242,82583.0,82582.0,0.1211256]
["bitfinex-derivatives","BTCF0:USTF0",1743374803556,0.23642421,82583.0,82582.0,0.1211256]
["bitfinex-derivatives","BTCF0:USTF0",1743374803736,0.2350242,82583.0,82582.0,0.1211256]
["bitfinex-derivatives","BTCF0:USTF0",1743374803941,0.24395669,82583.0,82582.0,0.1211256]
["bitfinex-derivatives","BTCF0:USTF0",1743374804237,0.21640006,82585.0,82584.0,0.1211227]
["bitfinex-derivatives","BTCF0:USTF0",1743374804445,0.00018158,82591.0,82590.0,0.1211139]
["bitfinex-derivatives","BTCF0:USTF0",1743374806047,0.00518158,82591.0,82590.0,0.1211139]
["bitfinex-derivatives","BTCF0:USTF0",1743374806448,0.00018158,82591.0,82590.0,0.1211139]
["bitfinex-derivatives","BTCF0:USTF0",1743374806760,0.0004,82596.0,82588.0,0.2085178]
["bitfinex-derivatives","BTCF0:USTF0",1743374806761,0.0004,82596.0,82595.0,0.1211066]
["bitfinex-derivatives","BTCF0:USTF0",1743374806942,0.0004,82596.0,82595.0,0.4819066]
["bitfinex-derivatives","BTCF0:USTF0",1743374807855,0.1214829,82612.0,82611.0,0.1210831]
["bitfinex-derivatives","BTCF0:USTF0",1743374808753,0.00176,82612.0,82611.0,0.1224431]
["bitfinex-derivatives","BTCF0:USTF0",1743374809256,0.00180001,82612.0,82611.0,0.1224431]
["bitfinex-derivatives","BTCF0:USTF0",1743374809455,0.00484,82612.0,82611.0,0.1224431]
["bitfinex-derivatives","BTCF0:USTF0",1743374809839,0.01084,82612.0,82611.0,0.1224431]
["bitfinex-derivatives","BTCF0:USTF0",1743374810045,0.1319216,82612.0,82611.0,0.1224431]
["bitfinex-derivatives","BTCF0:USTF0",1743374811658,0.01084,82612.0,82611.0,0.1224431]
["bitfinex-derivatives","BTCF0:USTF0",1743374811951,0.0004,82628.0,82619.0,0.1210714]
["bitfinex-derivatives","BTCF0:USTF0",1743374812149,0.121069,82621.0,82619.0,0.1224314]
["bitfinex-derivatives","BTCF0:USTF0",1743374812351,0.1218,82627.0,82619.0,0.13381357]
["bitfinex-derivatives","BTCF0:USTF0",1743374812747,0.1210646,82624.0,82619.0,0.13381357]
["bitfinex-derivatives","BTCF0:USTF0",1743374813146,0.00318158,82620.0,82619.0,0.13381357]
["bitfinex-derivatives","BTCF0:USTF0",1743374814356,0.00318158,82620.0,82619.0,0.24821357]
["bitfinex-derivatives","BTCF0:USTF0",1743374814550,0.00018158,82620.0,82619.0,0.24821357]
["bitfinex-derivatives","BTCF0:USTF0",1743374817257,0.0004,82628.0,82627.0,0.1210597]
["bitfinex-derivatives","BTCF0:USTF0",1743374817464,0.12846003,82660.0,82628.0,0.1210582]
["bitfinex-derivatives","BTCF0:USTF0",1743374817465,0.1186,82629.0,82628.0,0.1210582]
["bitfinex-derivatives","BTCF0:USTF0",1743374817647,0.1186,82629.0,82628.0,0.1224182]
["bitfinex-derivatives","BTCF0:USTF0",1743374817855,0.118,82637.0,82628.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1743374818155,0.0004,82644.0,82643.0,0.1210362]
["bitfinex-derivatives","BTCF0:USTF0",1743374818354,0.0004,82644.0,82643.0,0.1228762]
["bitfinex-derivatives","BTCF0:USTF0",1743374819059,0.119,82644.0,82643.0,0.1228762]
["bitfinex-derivatives","BTCF0:USTF0",1743374819659,0.12,82644.0,82643.0,0.13476359]
["bitfinex-derivatives","BTCF0:USTF0",1743374819962,0.0014,82644.0,82643.0,0.13476359]
["bitfinex-derivatives","BTCF0:USTF0",1743374820254,0.1211,82650.0,82649.0,0.1210274]
["bitfinex-derivatives","BTCF0:USTF0",1743374820458,0.1211,82650.0,82649.0,0.1228674]
["bitfinex-derivatives","BTCF0:USTF0",1743374821045,0.118,82659.0,82658.0,0.1210143]
["bitfinex-derivatives","BTCF0:USTF0",1743374821244,0.118,82659.0,82658.0,0.1227743]
["bitfinex-derivatives","BTCF0:USTF0",1743374821760,0.2390128,82659.0,82658.0,0.1227743]
["bitfinex-derivatives","BTCF0:USTF0",1743374822348,0.3554128,82659.0,82658.0,0.1227743]
["bitfinex-derivatives","BTCF0:USTF0",1743374822560,0.3564128,82659.0,82658.0,0.1227743]
["bitfinex-derivatives","BTCF0:USTF0",1743374823653,0.2354,82659.0,82658.0,0.1227743]
["bitfinex-derivatives","BTCF0:USTF0",1743374823853,0.2354,82659.0,82658.0,0.50112845]
["bitfinex-derivatives","BTCF0:USTF0",1743374824055,0.2364,82659.0,82658.0,0.50112845]
["bitfinex-derivatives","BTCF0:USTF0",1743374824654,0.24558859,82659.0,82658.0,0.38142845]
["bitfinex-derivatives","BTCF0:USTF0",1743374825060,0.36660139,82659.0,82658.0,0.38142845]
["bitfinex-derivatives","BTCF0:USTF0",1743374825264,0.48670139,82659.0,82658.0,0.38142845]
["bitfinex-derivatives","BTCF0:USTF0",1743374826453,0.60768108,82659.0,82658.0,0.26041415]
["bitfinex-derivatives","BTCF0:USTF0",1743374826655,0.60768108,82659.0,82658.0,0.25865415]
["bitfinex-derivatives","BTCF0:USTF0",1743374826860,0.60768108,82659.0,82658.0,0.26045415]
["bitfinex-derivatives","BTCF0:USTF0",1743374827257,0.60768108,82659.0,82658.0,0.38146845]
["bitfinex-derivatives","BTCF0:USTF0",1743374828462,0.48666828,82659.0,82658.0,0.38146845]
["bitfinex-derivatives","BTCF0:USTF0",1743374828663,0.36660139,82659.0,82658.0,0.38146845]
["bitfinex-derivatives","BTCF0:USTF0",1743374829964,0.36660139,82659.0,82658.0,0.26045415]
["bitfinex-derivatives","BTCF0:USTF0",1743374830371,0.48758108,82659.0,82658.0,0.26045415]
["bitfinex-derivatives","BTCF0:USTF0",1743374830562,0.48758108,82659.0,82645.0,0.1815489]
["bitfinex-derivatives","BTCF0:USTF0",1743374830563,0.1210333,82646.0,82645.0,0.1815489]
["bitfinex-derivatives","BTCF0:USTF0",1743374830758,0.1223133,82646.0,82645.0,0.1828289]
["bitfinex-derivatives","BTCF0:USTF0",1743374831062,0.3560133,82646.0,82645.0,0.1828289]
["bitfinex-derivatives","BTCF0:USTF0",1743374831468,0.23498,82646.0,82645.0,0.1828289]
["bitfinex-derivatives","BTCF0:USTF0",1743374831664,0.47701052,82646.0,82645.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743374831964,0.1815648,82641.0,82640.0,0.1210352]
["bitfinex-derivatives","BTCF0:USTF0",1743374832152,0.1815648,82641.0,82640.0,0.1222752]
["bitfinex-derivatives","BTCF0:USTF0",1743374832153,0.18280481,82641.0,82640.0,0.1222752]
["bitfinex-derivatives","BTCF0:USTF0",1743374832358,0.18280481,82641.0,82640.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743374832671,0.18280481,82641.0,82635.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374832672,0.1210465,82636.0,82635.0,0.12122728]
["bitfinex-derivatives","BTCF0:USTF0",1743374832858,0.1223665,82636.0,82635.0,0.12254728]
["bitfinex-derivatives","BTCF0:USTF0",1743374833367,0.1223665,82636.0,82635.0,0.24359398]
["bitfinex-derivatives","BTCF0:USTF0",1743374833666,0.60417986,82636.0,82635.0,0.00150158]
["bitfinex-derivatives","BTCF0:USTF0",1743374833969,0.60517986,82636.0,82635.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1743374835373,0.60517986,82636.0,82635.0,0.12122948]
["bitfinex-derivatives","BTCF0:USTF0",1743374835571,0.60517986,82636.0,82635.0,0.12254948]
["bitfinex-derivatives","BTCF0:USTF0",1743374836578,0.4841665,82636.0,82635.0,0.12254948]
["bitfinex-derivatives","BTCF0:USTF0",1743374836871,0.4841665,82636.0,82635.0,0.12122948]
["bitfinex-derivatives","BTCF0:USTF0",1743374837169,0.4841665,82636.0,82635.0,0.12254948]
["bitfinex-derivatives","BTCF0:USTF0",1743374837466,0.4831665,82636.0,82635.0,0.12254948]
["bitfinex-derivatives","BTCF0:USTF0",1743374837669,0.4841665,82636.0,82635.0,0.00150158]
["bitfinex-derivatives","BTCF0:USTF0",1743374837867,0.121067,82622.0,82618.0,0.1210717]
["bitfinex-derivatives","BTCF0:USTF0",1743374838069,0.121067,82622.0,82619.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1743374838070,0.4818699,82620.0,82619.0,0.00172415]
["bitfinex-derivatives","BTCF0:USTF0",1743374838265,0.4825499,82620.0,82619.0,0.00180415]
["bitfinex-derivatives","BTCF0:USTF0",1743374838464,0.4825499,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743374838768,0.83458523,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743374839071,0.83458523,82620.0,82619.0,0.12155555]
["bitfinex-derivatives","BTCF0:USTF0",1743374839072,0.47378523,82620.0,82619.0,0.12155555]
["bitfinex-derivatives","BTCF0:USTF0",1743374839271,0.11168,82620.0,82619.0,0.12279555]
["bitfinex-derivatives","BTCF0:USTF0",1743374839566,0.00018147,82628.0,82627.0,0.1210597]
["bitfinex-derivatives","BTCF0:USTF0",1743374839760,0.001,82636.0,82635.0,0.1210479]
["bitfinex-derivatives","BTCF0:USTF0",1743374839958,0.121035,82644.0,82643.0,0.1210362]
["bitfinex-derivatives","BTCF0:USTF0",1743374840163,0.122315,82644.0,82643.0,0.1222762]
["bitfinex-derivatives","BTCF0:USTF0",1743374840763,0.122315,82644.0,82643.0,0.2422762]
["bitfinex-derivatives","BTCF0:USTF0",1743374841168,0.242315,82644.0,82643.0,0.2422762]
["bitfinex-derivatives","BTCF0:USTF0",1743374842269,0.242315,82644.0,82643.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743374842468,0.242315,82644.0,82643.0,0.1210362]
["bitfinex-derivatives","BTCF0:USTF0",1743374842469,0.24228165,82644.0,82643.0,0.1210362]
["bitfinex-derivatives","BTCF0:USTF0",1743374842669,0.2423148,82644.0,82643.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743374843068,0.1210421,82640.0,82639.0,0.1210408]
["bitfinex-derivatives","BTCF0:USTF0",1743374843269,0.1218821,82640.0,82639.0,0.1219608]
["bitfinex-derivatives","BTCF0:USTF0",1743374843471,0.7153821,82640.0,82639.0,0.1219608]
["bitfinex-derivatives","BTCF0:USTF0",1743374843775,0.8363896,82640.0,82639.0,0.1219608]
["bitfinex-derivatives","BTCF0:USTF0",1743374844266,0.8363896,82640.0,82639.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743374844572,0.1210465,82636.0,82635.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743374844769,0.1216865,82636.0,82635.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743374845267,0.242694,82636.0,82635.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743374845473,0.1815851,82632.0,82631.0,0.1210494]
["bitfinex-derivatives","BTCF0:USTF0",1743374845676,0.1824251,82632.0,82631.0,0.1218894]
["bitfinex-derivatives","BTCF0:USTF0",1743374846264,0.30343846,82632.0,82631.0,0.1218894]
["bitfinex-derivatives","BTCF0:USTF0",1743374846578,0.53283846,82632.0,82631.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743374847469,0.53383846,82632.0,82631.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743374847672,0.1210597,82627.0,82626.0,0.1210611]
["bitfinex-derivatives","BTCF0:USTF0",1743374847875,0.0605287,82629.0,82628.0,0.1210582]
["bitfinex-derivatives","BTCF0:USTF0",1743374848172,0.0605287,82629.0,82628.0,0.1218982]
["bitfinex-derivatives","BTCF0:USTF0",1743374848173,0.0613687,82629.0,82628.0,0.1218982]
["bitfinex-derivatives","BTCF0:USTF0",1743374848374,0.00084,82629.0,82628.0,0.1218982]
["bitfinex-derivatives","BTCF0:USTF0",1743374850164,0.1218967,82629.0,82628.0,0.1218982]
["bitfinex-derivatives","BTCF0:USTF0",1743374850369,0.1228967,82629.0,82628.0,0.1218982]
["bitfinex-derivatives","BTCF0:USTF0",1743374850972,0.24392031,82629.0,82628.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743374851172,0.121064,82624.0,82623.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743374851376,0.121784,82624.0,82623.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743374851567,0.121784,82624.0,82623.0,0.12124697]
["bitfinex-derivatives","BTCF0:USTF0",1743374851568,0.00072,82624.0,82623.0,0.12124697]
["bitfinex-derivatives","BTCF0:USTF0",1743374851878,0.121784,82624.0,82623.0,0.35808697]
["bitfinex-derivatives","BTCF0:USTF0",1743374852576,0.482584,82624.0,82623.0,0.35808697]
["bitfinex-derivatives","BTCF0:USTF0",1743374852773,0.482584,82624.0,82623.0,0.23818697]
["bitfinex-derivatives","BTCF0:USTF0",1743374854266,0.36152,82624.0,82623.0,0.23818697]
["bitfinex-derivatives","BTCF0:USTF0",1743374854471,0.00072,82624.0,82623.0,0.23818697]
["bitfinex-derivatives","BTCF0:USTF0",1743374854981,0.122784,82624.0,82623.0,0.23818697]
["bitfinex-derivatives","BTCF0:USTF0",1743374855678,0.121784,82624.0,82623.0,0.23818697]
["bitfinex-derivatives","BTCF0:USTF0",1743374856182,0.00072,82624.0,82623.0,0.23818697]
["bitfinex-derivatives","BTCF0:USTF0",1743374857482,0.00172,82624.0,82623.0,0.23818697]
["bitfinex-derivatives","BTCF0:USTF0",1743374857776,0.1193,82643.0,82634.0,0.1210494]
["bitfinex-derivatives","BTCF0:USTF0",1743374857985,0.1193,82643.0,82634.0,0.1221294]
["bitfinex-derivatives","BTCF0:USTF0",1743374858183,0.12122937,82635.0,82634.0,0.1221294]
["bitfinex-derivatives","BTCF0:USTF0",1743374858478,0.00082147,82635.0,82634.0,0.2346294]
["bitfinex-derivatives","BTCF0:USTF0",1743374858685,0.00018147,82635.0,82634.0,0.2346294]
["bitfinex-derivatives","BTCF0:USTF0",1743374860681,0.00018147,82635.0,82634.0,0.3548294]
["bitfinex-derivatives","BTCF0:USTF0",1743374861786,0.3608,82651.0,82650.0,0.121026]
["bitfinex-derivatives","BTCF0:USTF0",1743374861988,0.1212,82659.0,82658.0,0.1210143]
["bitfinex-derivatives","BTCF0:USTF0",1743374862170,0.00108,82660.0,82659.0,0.1210128]
["bitfinex-derivatives","BTCF0:USTF0",1743374862374,0.00108,82660.0,82659.0,0.6027128]
["bitfinex-derivatives","BTCF0:USTF0",1743374862575,0.00108,82660.0,82659.0,0.73462356]
["bitfinex-derivatives","BTCF0:USTF0",1743374862771,0.00216,82660.0,82659.0,0.73570356]
["bitfinex-derivatives","BTCF0:USTF0",1743374863283,0.00148,82660.0,82659.0,0.73570356]
["bitfinex-derivatives","BTCF0:USTF0",1743374863988,0.25315718,82664.0,82663.0,0.1210069]
["bitfinex-derivatives","BTCF0:USTF0",1743374865586,0.37416268,82664.0,82663.0,0.1210069]
["bitfinex-derivatives","BTCF0:USTF0",1743374866185,0.60616268,82664.0,82663.0,0.1210069]
["bitfinex-derivatives","BTCF0:USTF0",1743374866677,0.36715718,82664.0,82663.0,0.1210069]
["bitfinex-derivatives","BTCF0:USTF0",1743374866880,0.48816268,82664.0,82663.0,0.1210069]
["bitfinex-derivatives","BTCF0:USTF0",1743374867086,0.60616268,82664.0,82663.0,0.1210069]
["bitfinex-derivatives","BTCF0:USTF0",1743374867287,0.3530055,82664.0,82663.0,0.1210069]
["bitfinex-derivatives","BTCF0:USTF0",1743374867482,0.3530055,82664.0,82663.0,0.1220069]
["bitfinex-derivatives","BTCF0:USTF0",1743374867886,0.114,82664.0,82663.0,0.1220069]
["bitfinex-derivatives","BTCF0:USTF0",1743374868183,0.114,82664.0,82663.0,0.1222069]
["bitfinex-derivatives","BTCF0:USTF0",1743374868399,0.11508,82664.0,82663.0,0.1222069]
["bitfinex-derivatives","BTCF0:USTF0",1743374869277,0.2360855,82664.0,82663.0,0.1222069]
["bitfinex-derivatives","BTCF0:USTF0",1743374871295,0.11508,82664.0,82663.0,0.1222069]
["bitfinex-derivatives","BTCF0:USTF0",1743374872176,0.2360855,82664.0,82663.0,0.1222069]
["bitfinex-derivatives","BTCF0:USTF0",1743374873392,0.11508,82664.0,82663.0,0.1222069]
["bitfinex-derivatives","BTCF0:USTF0",1743374875385,0.2360855,82664.0,82663.0,0.1222069]
["bitfinex-derivatives","BTCF0:USTF0",1743374877079,0.2360855,82664.0,82663.0,0.1232069]
["bitfinex-derivatives","BTCF0:USTF0",1743374877990,0.2360855,82664.0,82663.0,0.1222069]
["bitfinex-derivatives","BTCF0:USTF0",1743374879105,0.0605106,82654.0,82649.0,0.0605134]
["bitfinex-derivatives","BTCF0:USTF0",1743374879283,0.3608,82656.0,82654.0,0.1210201]
["bitfinex-derivatives","BTCF0:USTF0",1743374879493,0.36148,82656.0,82655.0,0.1210186]
["bitfinex-derivatives","BTCF0:USTF0",1743374879679,0.4824972,82656.0,82655.0,0.2409186]
["bitfinex-derivatives","BTCF0:USTF0",1743374879879,0.4824972,82656.0,82655.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1743374880095,0.121023,82652.0,82651.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743374880491,0.120023,82652.0,82651.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743374880888,0.24101293,82652.0,82651.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743374881196,0.24101293,82652.0,82651.0,0.00118147]
["bitfinex-derivatives","BTCF0:USTF0",1743374881692,0.24101293,82652.0,82651.0,0.00218147]
["bitfinex-derivatives","BTCF0:USTF0",1743374884584,0.3608,82656.0,82652.0,0.0605113]
["bitfinex-derivatives","BTCF0:USTF0",1743374884780,0.5423287,82656.0,82655.0,0.1210186]
["bitfinex-derivatives","BTCF0:USTF0",1743374884988,0.0612286,82656.0,82655.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1743374885193,0.1815233,82660.0,82659.0,0.1210084]
["bitfinex-derivatives","BTCF0:USTF0",1743374885392,0.1822433,82660.0,82659.0,0.2460284]
["bitfinex-derivatives","BTCF0:USTF0",1743374885990,0.0612266,82660.0,82659.0,0.2460284]
["bitfinex-derivatives","BTCF0:USTF0",1743374886190,0.0612266,82660.0,82659.0,0.25773387]
["bitfinex-derivatives","BTCF0:USTF0",1743374886781,0.00072,82660.0,82659.0,0.25773387]
["bitfinex-derivatives","BTCF0:USTF0",1743374886987,0.00072,82660.0,82659.0,0.37123387]
["bitfinex-derivatives","BTCF0:USTF0",1743374887192,0.1227313,82660.0,82659.0,0.37123387]
["bitfinex-derivatives","BTCF0:USTF0",1743374887991,0.1227313,82660.0,82659.0,0.3595284]
["bitfinex-derivatives","BTCF0:USTF0",1743374888195,0.1227313,82660.0,82659.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1743374888393,0.1227313,82660.0,82659.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743374889392,0.24370952,82660.0,82659.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743374889595,0.24370952,82660.0,82659.0,0.1210128]
["bitfinex-derivatives","BTCF0:USTF0",1743374889789,0.24370952,82660.0,82659.0,0.1217328]
["bitfinex-derivatives","BTCF0:USTF0",1743374891303,0.1227313,82660.0,82659.0,0.1217328]
["bitfinex-derivatives","BTCF0:USTF0",1743374891505,0.1227313,82660.0,82659.0,0.2415328]
["bitfinex-derivatives","BTCF0:USTF0",1743374891689,0.00172,82660.0,82659.0,0.2415328]
["bitfinex-derivatives","BTCF0:USTF0",1743374891894,0.1227313,82660.0,82659.0,0.2415328]
["bitfinex-derivatives","BTCF0:USTF0",1743374893291,0.00172,82660.0,82659.0,0.2415328]
["bitfinex-derivatives","BTCF0:USTF0",1743374893491,0.00072,82660.0,82659.0,0.2415328]
["bitfinex-derivatives","BTCF0:USTF0",1743374893691,0.1227313,82660.0,82659.0,0.2415328]
["bitfinex-derivatives","BTCF0:USTF0",1743374893899,0.00172,82660.0,82659.0,0.2415328]
["bitfinex-derivatives","BTCF0:USTF0",1743374894404,0.1227313,82660.0,82659.0,0.2415328]
["bitfinex-derivatives","BTCF0:USTF0",1743374896201,0.2433313,82660.0,82659.0,0.2415328]
["bitfinex-derivatives","BTCF0:USTF0",1743374897402,0.2433313,82660.0,82659.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743374897605,0.121023,82652.0,82651.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743374897792,0.482583,82652.0,82651.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743374897999,0.482583,82652.0,82651.0,0.00082147]
["bitfinex-derivatives","BTCF0:USTF0",1743374898304,0.60356122,82652.0,82651.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743374899094,0.60356122,82652.0,82651.0,0.00118147]
["bitfinex-derivatives","BTCF0:USTF0",1743374899496,0.60356122,82652.0,82651.0,0.00218147]
["bitfinex-derivatives","BTCF0:USTF0",1743374901199,0.60356122,82652.0,82651.0,0.12320597]
["bitfinex-derivatives","BTCF0:USTF0",1743374901399,0.121783,82652.0,82651.0,0.12320597]
["bitfinex-derivatives","BTCF0:USTF0",1743374901595,0.121783,82652.0,82651.0,0.12404597]
["bitfinex-derivatives","BTCF0:USTF0",1743374902313,0.121783,82652.0,82651.0,0.36324597]
["bitfinex-derivatives","BTCF0:USTF0",1743374903703,0.121783,82652.0,82651.0,0.00302147]
["bitfinex-derivatives","BTCF0:USTF0",1743374903899,0.24277293,82652.0,82651.0,0.00218147]
["bitfinex-derivatives","BTCF0:USTF0",1743374907807,0.24277293,82652.0,82651.0,0.00282147]
["bitfinex-derivatives","BTCF0:USTF0",1743374908398,0.24277293,82652.0,82651.0,0.12384597]
["bitfinex-derivatives","BTCF0:USTF0",1743374908599,0.00076,82652.0,82651.0,0.12384597]
["bitfinex-derivatives","BTCF0:USTF0",1743374908810,0.1210161,82657.0,82656.0,0.1210172]
["bitfinex-derivatives","BTCF0:USTF0",1743374909127,0.1217761,82657.0,82656.0,0.1217372]
["bitfinex-derivatives","BTCF0:USTF0",1743374909615,0.1217761,82657.0,82656.0,0.3534372]
["bitfinex-derivatives","BTCF0:USTF0",1743374910209,0.1227761,82657.0,82656.0,0.3534372]
["bitfinex-derivatives","BTCF0:USTF0",1743374911612,0.00176,82657.0,82656.0,0.3534372]
["bitfinex-derivatives","BTCF0:USTF0",1743374912717,0.36098147,82668.0,82667.0,0.1210011]
["bitfinex-derivatives","BTCF0:USTF0",1743374912922,0.48270107,82668.0,82667.0,0.1217611]
["bitfinex-derivatives","BTCF0:USTF0",1743374913409,0.48270107,82668.0,82667.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743374913410,0.60368369,82668.0,82667.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743374913608,0.121023,82652.0,82651.0,0.12120597]
["bitfinex-derivatives","BTCF0:USTF0",1743374913803,0.121783,82652.0,82651.0,0.00090147]
["bitfinex-derivatives","BTCF0:USTF0",1743374914008,0.121783,82652.0,82651.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743374914415,0.24274952,82652.0,82651.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743374914717,0.1210465,82636.0,82635.0,0.00048405]
["bitfinex-derivatives","BTCF0:USTF0",1743374915026,0.1218065,82636.0,82635.0,0.00120405]
["bitfinex-derivatives","BTCF0:USTF0",1743374915319,0.24279643,82636.0,82635.0,0.00120405]
["bitfinex-derivatives","BTCF0:USTF0",1743374915516,0.1210494,82634.0,82629.0,0.28593043]
["bitfinex-derivatives","BTCF0:USTF0",1743374915707,0.4808553,82630.0,82629.0,0.28657043]
["bitfinex-derivatives","BTCF0:USTF0",1743374915903,0.4816553,82630.0,82629.0,0.40762713]
["bitfinex-derivatives","BTCF0:USTF0",1743374916105,0.4806553,82630.0,82629.0,0.40762713]
["bitfinex-derivatives","BTCF0:USTF0",1743374916413,0.24086866,82630.0,82629.0,0.40762713]
["bitfinex-derivatives","BTCF0:USTF0",1743374916612,0.48946866,82630.0,82629.0,0.40762713]
["bitfinex-derivatives","BTCF0:USTF0",1743374917505,0.49861986,82630.0,82629.0,0.40762713]
["bitfinex-derivatives","BTCF0:USTF0",1743374917908,0.49861986,82630.0,82629.0,0.52292713]
["bitfinex-derivatives","BTCF0:USTF0",1743374918320,0.49861986,82630.0,82629.0,0.2369967]
["bitfinex-derivatives","BTCF0:USTF0",1743374918524,0.49861986,82630.0,82629.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374918718,0.1210699,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743374918906,0.1217899,82620.0,82619.0,0.00048415]
["bitfinex-derivatives","BTCF0:USTF0",1743374919106,0.1217899,82620.0,82619.0,0.00120415]
["bitfinex-derivatives","BTCF0:USTF0",1743374919321,0.1217899,82620.0,82619.0,0.12227415]
["bitfinex-derivatives","BTCF0:USTF0",1743374919522,0.3592899,82620.0,82619.0,0.00120415]
["bitfinex-derivatives","BTCF0:USTF0",1743374919725,0.23822,82620.0,82619.0,0.12227555]
["bitfinex-derivatives","BTCF0:USTF0",1743374919921,0.00072,82620.0,82619.0,0.12227555]
["bitfinex-derivatives","BTCF0:USTF0",1743374920122,0.00072,82620.0,82619.0,0.12427555]
["bitfinex-derivatives","BTCF0:USTF0",1743374920319,0.1217899,82620.0,82619.0,0.36357555]
["bitfinex-derivatives","BTCF0:USTF0",1743374920621,0.00072,82620.0,82619.0,0.36357555]
["bitfinex-derivatives","BTCF0:USTF0",1743374921026,0.1217899,82620.0,82619.0,0.36357555]
["bitfinex-derivatives","BTCF0:USTF0",1743374921219,0.2381899,82620.0,82619.0,0.36357555]
["bitfinex-derivatives","BTCF0:USTF0",1743374923110,0.00072,82620.0,82619.0,0.72437555]
["bitfinex-derivatives","BTCF0:USTF0",1743374923318,0.2475081,82630.0,82629.0,0.1210567]
["bitfinex-derivatives","BTCF0:USTF0",1743374923523,0.2390769,82630.0,82629.0,0.1216967]
["bitfinex-derivatives","BTCF0:USTF0",1743374923724,0.2390769,82630.0,82629.0,0.1210567]
["bitfinex-derivatives","BTCF0:USTF0",1743374924020,0.11802,82630.0,82629.0,0.1217767]
["bitfinex-derivatives","BTCF0:USTF0",1743374924222,0.00072,82630.0,82629.0,0.3609767]
["bitfinex-derivatives","BTCF0:USTF0",1743374924422,0.00072,82630.0,82629.0,0.37251567]
["bitfinex-derivatives","BTCF0:USTF0",1743374924621,0.1210485,82635.0,82634.0,0.1815706]
["bitfinex-derivatives","BTCF0:USTF0",1743374924820,0.1218885,82635.0,82634.0,0.4215306]
["bitfinex-derivatives","BTCF0:USTF0",1743374925438,0.00975522,82635.0,82634.0,0.4215306]
["bitfinex-derivatives","BTCF0:USTF0",1743374925728,0.00084,82635.0,82634.0,0.4215306]
["bitfinex-derivatives","BTCF0:USTF0",1743374926027,0.0605211,82639.0,82638.0,0.1210435]
["bitfinex-derivatives","BTCF0:USTF0",1743374926223,0.00076,82639.0,82638.0,0.1822447]
["bitfinex-derivatives","BTCF0:USTF0",1743374927221,0.1218021,82639.0,82638.0,0.1822447]
["bitfinex-derivatives","BTCF0:USTF0",1743374927820,0.1228021,82639.0,82638.0,0.1822447]
["bitfinex-derivatives","BTCF0:USTF0",1743374928021,0.1210479,82635.0,82634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1743374928217,0.1219679,82635.0,82634.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743374928422,0.1219679,82635.0,82634.0,0.2416894]
["bitfinex-derivatives","BTCF0:USTF0",1743374928831,0.36208273,82635.0,82634.0,0.2416894]
["bitfinex-derivatives","BTCF0:USTF0",1743374929426,0.36308273,82635.0,82634.0,0.2416894]
["bitfinex-derivatives","BTCF0:USTF0",1743374930430,0.24203483,82635.0,82634.0,0.2416894]
["bitfinex-derivatives","BTCF0:USTF0",1743374930626,0.00192,82635.0,82634.0,0.2416894]
["bitfinex-derivatives","BTCF0:USTF0",1743374931023,0.00292,82635.0,82634.0,0.2416894]
["bitfinex-derivatives","BTCF0:USTF0",1743374931329,0.00292,82635.0,82634.0,0.3614894]
["bitfinex-derivatives","BTCF0:USTF0",1743374931718,0.1239679,82635.0,82634.0,0.3614894]
["bitfinex-derivatives","BTCF0:USTF0",1743374933017,0.1229679,82635.0,82634.0,0.3614894]
["bitfinex-derivatives","BTCF0:USTF0",1743374933217,0.1239679,82635.0,82634.0,0.3614894]
["bitfinex-derivatives","BTCF0:USTF0",1743374933537,0.24498273,82635.0,82634.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1743374933719,0.24498273,82635.0,82634.0,0.2410494]
["bitfinex-derivatives","BTCF0:USTF0",1743374934029,0.24298273,82635.0,82634.0,0.2417294]
["bitfinex-derivatives","BTCF0:USTF0",1743374934225,0.48328273,82635.0,82634.0,0.2417294]
["bitfinex-derivatives","BTCF0:USTF0",1743374934413,0.48328273,82635.0,82634.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1743374934614,0.48428273,82635.0,82634.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1743374934823,0.48528273,82635.0,82634.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1743374935023,0.11782,82635.0,82634.0,0.2410494]
["bitfinex-derivatives","BTCF0:USTF0",1743374935224,0.00292,82635.0,82634.0,0.2416894]
["bitfinex-derivatives","BTCF0:USTF0",1743374935523,0.00292,82635.0,82634.0,0.3553894]
["bitfinex-derivatives","BTCF0:USTF0",1743374935926,0.00192,82635.0,82634.0,0.3553894]
["bitfinex-derivatives","BTCF0:USTF0",1743374936430,0.1239679,82635.0,82634.0,0.3553894]
["bitfinex-derivatives","BTCF0:USTF0",1743374936821,0.24498273,82635.0,82634.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374937028,0.1210538,82631.0,82630.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743374937329,0.48281381,82631.0,82630.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743374937629,0.60382864,82631.0,82630.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743374938020,0.72932864,82631.0,82630.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743374938217,0.73032864,82631.0,82630.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743374939626,0.73132864,82631.0,82630.0,0.00018147]
["bitfinex-derivatives","BTCF0:USTF0",1743374940735,0.87808864,82631.0,82630.0,0.00082147]
["bitfinex-derivatives","BTCF0:USTF0",1743374941138,0.1210699,82620.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743374941439,0.1210934,82604.0,82603.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1743374941644,0.4830534,82604.0,82603.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1743374942340,0.8401902,82604.0,82603.0,0.00120424]
["bitfinex-derivatives","BTCF0:USTF0",1743374942526,0.1211051,82596.0,82595.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1743374942835,0.4820651,82596.0,82595.0,0.00086159]
["bitfinex-derivatives","BTCF0:USTF0",1743374943226,0.60312534,82596.0,82595.0,0.00086159]
["bitfinex-derivatives","BTCF0:USTF0",1743374943637,0.59912534,82596.0,82595.0,0.00086159]
["bitfinex-derivatives","BTCF0:USTF0",1743374943833,0.59912534,82596.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743374944137,0.121111,82592.0,82591.0,0.28661043]
["bitfinex-derivatives","BTCF0:USTF0",1743374944337,0.264191,82592.0,82591.0,0.28593043]
["bitfinex-derivatives","BTCF0:USTF0",1743374944637,0.1211168,82588.0,82587.0,0.00048433]
["bitfinex-derivatives","BTCF0:USTF0",1743374944840,0.1224768,82588.0,82587.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743374945345,0.1724768,82588.0,82587.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743374945529,0.52755463,82588.0,82587.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743374945729,0.57755463,82588.0,82587.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743374946038,0.57755463,82588.0,82571.0,0.01248759]
["bitfinex-derivatives","BTCF0:USTF0",1743374946039,0.60643783,82588.0,82571.0,0.00048443]
["bitfinex-derivatives","BTCF0:USTF0",1743374946341,0.60643783,82588.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743374946342,0.1211638,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743374946544,0.4836038,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743374946730,0.4836038,82556.0,82555.0,0.00112452]
["bitfinex-derivatives","BTCF0:USTF0",1743374947037,0.60473443,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743374947630,0.60473443,82556.0,82555.0,0.00448452]
["bitfinex-derivatives","BTCF0:USTF0",1743374948745,0.60473443,82556.0,82555.0,0.00248452]
["bitfinex-derivatives","BTCF0:USTF0",1743374949544,0.121174,82549.0,82548.0,0.28481163]
["bitfinex-derivatives","BTCF0:USTF0",1743374949747,0.483574,82549.0,82548.0,0.28633163]
["bitfinex-derivatives","BTCF0:USTF0",1743374950234,0.60470463,82549.0,82548.0,0.28633163]
["bitfinex-derivatives","BTCF0:USTF0",1743374950433,0.72910463,82549.0,82548.0,0.28633163]
["bitfinex-derivatives","BTCF0:USTF0",1743374950830,0.72910463,82549.0,82548.0,0.28733163]
["bitfinex-derivatives","BTCF0:USTF0",1743374951227,0.72910463,82549.0,82548.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1743374951443,0.72910463,82549.0,82548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743374951646,0.1211873,82540.0,82539.0,0.12167332]
["bitfinex-derivatives","BTCF0:USTF0",1743374951840,0.6302673,82540.0,82539.0,0.12319332]
["bitfinex-derivatives","BTCF0:USTF0",1743374952343,0.7514082,82540.0,82539.0,0.12319332]
["bitfinex-derivatives","BTCF0:USTF0",1743374952539,0.9981082,82540.0,82539.0,0.12319332]
["bitfinex-derivatives","BTCF0:USTF0",1743374952932,0.9991082,82540.0,82539.0,0.12319332]
["bitfinex-derivatives","BTCF0:USTF0",1743374953748,0.9981082,82540.0,82539.0,0.12619332]
["bitfinex-derivatives","BTCF0:USTF0",1743374954044,0.9981082,82540.0,82539.0,0.24449332]
["bitfinex-derivatives","BTCF0:USTF0",1743374954235,0.9981082,82540.0,82539.0,0.24249332]
["bitfinex-derivatives","BTCF0:USTF0",1743374954545,0.9981082,82540.0,82539.0,0.00300462]
["bitfinex-derivatives","BTCF0:USTF0",1743374954731,0.121199,82532.0,82531.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743374954930,0.483999,82532.0,82531.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743374955547,0.84785311,82532.0,82531.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1743374956939,0.84785311,82532.0,82531.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1743374958138,0.84785311,82532.0,82531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743374959043,0.72865311,82532.0,82531.0,0.1232005]
["bitfinex-derivatives","BTCF0:USTF0",1743374959344,0.36785311,82532.0,82531.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1743374959735,0.36785311,82532.0,82531.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1743374959936,0.48695311,82532.0,82531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743374960347,0.1212343,82509.0,82508.0,0.1212334]
["bitfinex-derivatives","BTCF0:USTF0",1743374960547,0.002,82509.0,82508.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1743374960846,0.1212328,82509.0,82508.0,0.24797371]
["bitfinex-derivatives","BTCF0:USTF0",1743374961053,0.00208001,82509.0,82508.0,0.24797371]
["bitfinex-derivatives","BTCF0:USTF0",1743374961238,0.1820162,82517.0,82516.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1743374961547,0.1830162,82517.0,82516.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1743374961743,0.0021817,82517.0,82516.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1743374961943,0.0021817,82517.0,82516.0,0.4765225]
["bitfinex-derivatives","BTCF0:USTF0",1743374962338,0.1234027,82517.0,82516.0,0.4765225]
["bitfinex-derivatives","BTCF0:USTF0",1743374962746,0.0021817,82517.0,82516.0,0.4765225]
["bitfinex-derivatives","BTCF0:USTF0",1743374963137,0.0031817,82517.0,82516.0,0.4765225]
["bitfinex-derivatives","BTCF0:USTF0",1743374964240,0.1244027,82517.0,82516.0,0.4765225]
["bitfinex-derivatives","BTCF0:USTF0",1743374965544,0.24559058,82517.0,82516.0,0.3576225]
["bitfinex-derivatives","BTCF0:USTF0",1743374965744,0.24559058,82517.0,82516.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1743374966546,0.24559058,82517.0,82516.0,0.3576225]
["bitfinex-derivatives","BTCF0:USTF0",1743374966547,0.36929058,82517.0,82516.0,0.3576225]
["bitfinex-derivatives","BTCF0:USTF0",1743374966950,0.36829058,82517.0,82516.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1743374967252,0.36829058,82517.0,82516.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1743374968562,0.36829058,82517.0,82516.0,0.3676225]
["bitfinex-derivatives","BTCF0:USTF0",1743374969240,0.0021817,82517.0,82516.0,0.3676225]
["bitfinex-derivatives","BTCF0:USTF0",1743374969458,0.1212105,82525.0,82524.0,0.0606048]
["bitfinex-derivatives","BTCF0:USTF0",1743374969748,0.1212105,82525.0,82524.0,0.4163848]
["bitfinex-derivatives","BTCF0:USTF0",1743374969749,0.1226505,82525.0,82524.0,0.4163848]
["bitfinex-derivatives","BTCF0:USTF0",1743374970841,0.1226505,82525.0,82524.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1743374971043,0.1226505,82525.0,82524.0,0.4789908]
["bitfinex-derivatives","BTCF0:USTF0",1743374971249,0.00144,82525.0,82524.0,0.4789908]
["bitfinex-derivatives","BTCF0:USTF0",1743374971455,0.1212093,82525.0,82524.0,0.5395943]
["bitfinex-derivatives","BTCF0:USTF0",1743374971850,0.1212093,82525.0,82524.0,0.5435943]
["bitfinex-derivatives","BTCF0:USTF0",1743374972047,0.1212093,82525.0,82524.0,0.4223835]
["bitfinex-derivatives","BTCF0:USTF0",1743374972353,0.12260931,82525.0,82524.0,0.4223835]
["bitfinex-derivatives","BTCF0:USTF0",1743374975157,0.12260931,82525.0,82524.0,0.43446265]
["bitfinex-derivatives","BTCF0:USTF0",1743374975546,0.0605959,82537.0,82524.0,0.37385915]
["bitfinex-derivatives","BTCF0:USTF0",1743374975747,0.12234071,82533.0,82532.0,0.121199]
["bitfinex-derivatives","BTCF0:USTF0",1743374975951,0.12234071,82533.0,82532.0,0.121839]
["bitfinex-derivatives","BTCF0:USTF0",1743374976152,0.12234071,82533.0,82532.0,0.351939]
["bitfinex-derivatives","BTCF0:USTF0",1743374977650,0.00114171,82533.0,82532.0,0.351939]
["bitfinex-derivatives","BTCF0:USTF0",1743374977960,0.1213792,82533.0,82532.0,0.351939]
["bitfinex-derivatives","BTCF0:USTF0",1743374978147,0.12233921,82533.0,82532.0,0.351939]
["bitfinex-derivatives","BTCF0:USTF0",1743374979157,0.12233921,82533.0,82532.0,0.352939]
["bitfinex-derivatives","BTCF0:USTF0",1743374980960,0.12248203,82533.0,82532.0,0.352939]
["bitfinex-derivatives","BTCF0:USTF0",1743374982567,0.00128453,82533.0,82532.0,0.352939]
["bitfinex-derivatives","BTCF0:USTF0",1743374982761,0.00032452,82533.0,82532.0,0.352939]
["bitfinex-derivatives","BTCF0:USTF0",1743374982954,0.14444962,82547.0,82542.0,0.1211843]
["bitfinex-derivatives","BTCF0:USTF0",1743374983148,0.14444962,82547.0,82544.0,0.0605901]
["bitfinex-derivatives","BTCF0:USTF0",1743374983348,0.14512962,82547.0,82546.0,0.1211784]
["bitfinex-derivatives","BTCF0:USTF0",1743374983562,0.14516962,82547.0,82546.0,0.1218584]
["bitfinex-derivatives","BTCF0:USTF0",1743374983950,0.14516962,82547.0,82546.0,0.3519584]
["bitfinex-derivatives","BTCF0:USTF0",1743374984257,0.00101254,82547.0,82546.0,0.3519584]
["bitfinex-derivatives","BTCF0:USTF0",1743374984462,0.00029254,82547.0,82546.0,0.3519584]
["bitfinex-derivatives","BTCF0:USTF0",1743374984648,0.00229254,82547.0,82546.0,0.3519584]
["bitfinex-derivatives","BTCF0:USTF0",1743374985555,0.00035674,82553.0,82549.0,0.0605869]
["bitfinex-derivatives","BTCF0:USTF0",1743374985760,0.00107674,82553.0,82552.0,0.4819696]
["bitfinex-derivatives","BTCF0:USTF0",1743374985956,0.00035674,82553.0,82552.0,0.4826096]
["bitfinex-derivatives","BTCF0:USTF0",1743374986952,0.00335674,82553.0,82552.0,0.4826096]
["bitfinex-derivatives","BTCF0:USTF0",1743374987858,0.12552494,82553.0,82552.0,0.4826096]
["bitfinex-derivatives","BTCF0:USTF0",1743374988054,0.12620494,82553.0,82552.0,0.4826096]
["bitfinex-derivatives","BTCF0:USTF0",1743374988250,0.23920494,82553.0,82552.0,0.1218096]
["bitfinex-derivatives","BTCF0:USTF0",1743374988756,0.24020494,82553.0,82552.0,0.1218096]
["bitfinex-derivatives","BTCF0:USTF0",1743374988959,0.47103997,82553.0,82552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743374989160,0.47103997,82553.0,82552.0,0.1211696]
["bitfinex-derivatives","BTCF0:USTF0",1743374989364,0.47103997,82553.0,82552.0,0.1218096]
["bitfinex-derivatives","BTCF0:USTF0",1743374989556,0.47103997,82553.0,82552.0,0.2316096]
["bitfinex-derivatives","BTCF0:USTF0",1743374989756,0.34987177,82553.0,82552.0,0.2316096]
["bitfinex-derivatives","BTCF0:USTF0",1743374990668,0.22873674,82553.0,82552.0,0.2316096]
["bitfinex-derivatives","BTCF0:USTF0",1743374991366,0.11573674,82553.0,82552.0,0.3496096]
["bitfinex-derivatives","BTCF0:USTF0",1743374993167,0.00535674,82553.0,82552.0,0.3496096]
["bitfinex-derivatives","BTCF0:USTF0",1743374994965,0.00611674,82553.0,82552.0,0.3496096]
["bitfinex-derivatives","BTCF0:USTF0",1743374995270,0.00535674,82553.0,82552.0,0.3496096]
["bitfinex-derivatives","BTCF0:USTF0",1743374996372,0.00611674,82553.0,82552.0,0.3496096]
["bitfinex-derivatives","BTCF0:USTF0",1743374996559,0.00535674,82553.0,82552.0,0.3496096]
["bitfinex-derivatives","BTCF0:USTF0",1743374998865,0.00611674,82553.0,82552.0,0.3496096]
["bitfinex-derivatives","BTCF0:USTF0",1743375000973,0.00535674,82553.0,82552.0,0.3496096]
["bitfinex-derivatives","BTCF0:USTF0",1743375001965,0.24540494,82553.0,82552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375002160,0.1211887,82539.0,82538.0,0.1213719]
["bitfinex-derivatives","BTCF0:USTF0",1743375002371,0.06059,82545.0,82542.0,0.1211814]
["bitfinex-derivatives","BTCF0:USTF0",1743375002574,0.1211832,82543.0,82542.0,0.1218214]
["bitfinex-derivatives","BTCF0:USTF0",1743375002774,0.1211832,82543.0,82542.0,0.1211814]
["bitfinex-derivatives","BTCF0:USTF0",1743375002979,0.1220632,82543.0,82542.0,0.1211814]
["bitfinex-derivatives","BTCF0:USTF0",1743375003180,0.2419632,82543.0,82542.0,0.1211814]
["bitfinex-derivatives","BTCF0:USTF0",1743375003362,0.2419632,82543.0,82542.0,0.1218214]
["bitfinex-derivatives","BTCF0:USTF0",1743375004063,0.36311291,82543.0,82542.0,0.1218214]
["bitfinex-derivatives","BTCF0:USTF0",1743375004262,0.36311291,82543.0,82542.0,0.1211814]
["bitfinex-derivatives","BTCF0:USTF0",1743375004975,0.24192971,82543.0,82542.0,0.1211814]
["bitfinex-derivatives","BTCF0:USTF0",1743375005170,0.24192971,82543.0,82542.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1743375005567,0.24192971,82543.0,82542.0,0.1228614]
["bitfinex-derivatives","BTCF0:USTF0",1743375006282,0.12078,82543.0,82542.0,0.1228614]
["bitfinex-derivatives","BTCF0:USTF0",1743375006577,0.00288,82543.0,82542.0,0.1228614]
["bitfinex-derivatives","BTCF0:USTF0",1743375006779,0.002,82543.0,82542.0,0.3619614]
["bitfinex-derivatives","BTCF0:USTF0",1743375006977,0.00184,82543.0,82542.0,0.3619614]
["bitfinex-derivatives","BTCF0:USTF0",1743375007276,0.00284,82543.0,82542.0,0.3619614]
["bitfinex-derivatives","BTCF0:USTF0",1743375007579,0.14487126,82548.0,82542.0,0.3619614]
["bitfinex-derivatives","BTCF0:USTF0",1743375007580,0.14487126,82548.0,82547.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743375007785,0.14487126,82548.0,82547.0,0.482617]
["bitfinex-derivatives","BTCF0:USTF0",1743375008665,0.14487126,82548.0,82547.0,0.595417]
["bitfinex-derivatives","BTCF0:USTF0",1743375009074,0.12152594,82553.0,82552.0,0.1211696]
["bitfinex-derivatives","BTCF0:USTF0",1743375009271,0.00123674,82553.0,82552.0,0.1218096]
["bitfinex-derivatives","BTCF0:USTF0",1743375010071,0.00123674,82553.0,82552.0,0.2346096]
["bitfinex-derivatives","BTCF0:USTF0",1743375010674,0.12540494,82553.0,82552.0,0.2346096]
["bitfinex-derivatives","BTCF0:USTF0",1743375011579,0.12740494,82553.0,82552.0,0.1218096]
["bitfinex-derivatives","BTCF0:USTF0",1743375013783,0.12740494,82553.0,82552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375014087,0.1211887,82539.0,82538.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743375014283,0.12222871,82539.0,82538.0,0.1213719]
["bitfinex-derivatives","BTCF0:USTF0",1743375014487,0.12222871,82539.0,82538.0,0.1220119]
["bitfinex-derivatives","BTCF0:USTF0",1743375014871,0.48196374,82539.0,82538.0,0.1220119]
["bitfinex-derivatives","BTCF0:USTF0",1743375015075,0.36077504,82539.0,82538.0,0.1220119]
["bitfinex-derivatives","BTCF0:USTF0",1743375015270,0.36077504,82539.0,82538.0,0.1240119]
["bitfinex-derivatives","BTCF0:USTF0",1743375015487,0.48196374,82539.0,82538.0,0.1240119]
["bitfinex-derivatives","BTCF0:USTF0",1743375015988,0.48196374,82539.0,82538.0,0.1250119]
["bitfinex-derivatives","BTCF0:USTF0",1743375016878,0.36077504,82539.0,82538.0,0.1250119]
["bitfinex-derivatives","BTCF0:USTF0",1743375017080,0.48196374,82539.0,82538.0,0.1250119]
["bitfinex-derivatives","BTCF0:USTF0",1743375017482,0.36077504,82539.0,82538.0,0.1250119]
["bitfinex-derivatives","BTCF0:USTF0",1743375018197,0.48196374,82539.0,82538.0,0.1250119]
["bitfinex-derivatives","BTCF0:USTF0",1743375020388,0.00104001,82539.0,82538.0,0.1250119]
["bitfinex-derivatives","BTCF0:USTF0",1743375020687,0.18136026,82543.0,82542.0,0.1211843]
["bitfinex-derivatives","BTCF0:USTF0",1743375020901,0.1222628,82543.0,82542.0,0.1219043]
["bitfinex-derivatives","BTCF0:USTF0",1743375021393,0.2371628,82543.0,82542.0,0.1219043]
["bitfinex-derivatives","BTCF0:USTF0",1743375021584,0.1222628,82543.0,82542.0,0.2354043]
["bitfinex-derivatives","BTCF0:USTF0",1743375021784,0.1222628,82543.0,82542.0,0.2364043]
["bitfinex-derivatives","BTCF0:USTF0",1743375022499,0.2371628,82543.0,82542.0,0.2364043]
["bitfinex-derivatives","BTCF0:USTF0",1743375024582,0.11598,82543.0,82542.0,0.2364043]
["bitfinex-derivatives","BTCF0:USTF0",1743375026099,0.2371628,82543.0,82542.0,0.2364043]
["bitfinex-derivatives","BTCF0:USTF0",1743375026392,0.2371628,82543.0,82542.0,0.1229043]
["bitfinex-derivatives","BTCF0:USTF0",1743375026885,0.24909375,82543.0,82542.0,0.1229043]
["bitfinex-derivatives","BTCF0:USTF0",1743375027493,0.2371628,82543.0,82542.0,0.1229043]
["bitfinex-derivatives","BTCF0:USTF0",1743375027979,0.35831251,82543.0,82542.0,0.1229043]
["bitfinex-derivatives","BTCF0:USTF0",1743375028185,0.35931251,82543.0,82542.0,0.1229043]
["bitfinex-derivatives","BTCF0:USTF0",1743375028580,0.36031251,82543.0,82542.0,0.1219043]
["bitfinex-derivatives","BTCF0:USTF0",1743375028786,0.36131251,82543.0,82542.0,0.2299043]
["bitfinex-derivatives","BTCF0:USTF0",1743375028987,0.36131251,82543.0,82542.0,0.24158153]
["bitfinex-derivatives","BTCF0:USTF0",1743375029488,0.24012971,82543.0,82542.0,0.24158153]
["bitfinex-derivatives","BTCF0:USTF0",1743375029684,0.11898,82543.0,82542.0,0.24158153]
["bitfinex-derivatives","BTCF0:USTF0",1743375029886,0.11898,82543.0,82542.0,0.35418153]
["bitfinex-derivatives","BTCF0:USTF0",1743375030381,0.00408,82543.0,82542.0,0.35418153]
["bitfinex-derivatives","BTCF0:USTF0",1743375030577,0.003,82543.0,82542.0,0.35418153]
["bitfinex-derivatives","BTCF0:USTF0",1743375030799,0.00404001,82543.0,82542.0,0.35418153]
["bitfinex-derivatives","BTCF0:USTF0",1743375031187,0.00304001,82543.0,82542.0,0.35418153]
["bitfinex-derivatives","BTCF0:USTF0",1743375031792,0.00204001,82543.0,82542.0,0.35418153]
["bitfinex-derivatives","BTCF0:USTF0",1743375032497,0.18136026,82549.0,82548.0,0.1211755]
["bitfinex-derivatives","BTCF0:USTF0",1743375032791,0.00043675,82560.0,82559.0,0.1211594]
["bitfinex-derivatives","BTCF0:USTF0",1743375032995,0.00119675,82560.0,82559.0,0.6289194]
["bitfinex-derivatives","BTCF0:USTF0",1743375033399,0.00119675,82560.0,82559.0,0.64054696]
["bitfinex-derivatives","BTCF0:USTF0",1743375033603,0.00043675,82560.0,82559.0,0.49434696]
["bitfinex-derivatives","BTCF0:USTF0",1743375033799,0.00123675,82560.0,82559.0,0.85624696]
["bitfinex-derivatives","BTCF0:USTF0",1743375033994,0.00523675,82560.0,82559.0,0.85624696]
["bitfinex-derivatives","BTCF0:USTF0",1743375034186,0.00843675,82560.0,82559.0,0.85624696]
["bitfinex-derivatives","BTCF0:USTF0",1743375034998,0.49039465,82560.0,82559.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1743375035195,0.1817653,82549.0,82548.0,0.1211686]
["bitfinex-derivatives","BTCF0:USTF0",1743375035397,0.1817653,82549.0,82548.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743375035696,0.1824853,82549.0,82548.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743375035890,0.30361006,82549.0,82548.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743375036301,0.41231006,82549.0,82548.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743375036494,0.51891006,82549.0,82548.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743375037002,0.51891006,82549.0,82548.0,0.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1743375037187,0.33714476,82549.0,82548.0,0.1218555]
["bitfinex-derivatives","BTCF0:USTF0",1743375037385,0.339194,82549.0,82548.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743375037592,0.4603349,82549.0,82548.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743375038593,0.1817689,82547.0,82546.0,0.1211783]
["bitfinex-derivatives","BTCF0:USTF0",1743375038790,0.1825289,82547.0,82546.0,0.1218583]
["bitfinex-derivatives","BTCF0:USTF0",1743375039202,0.30367274,82547.0,82546.0,0.1218583]
["bitfinex-derivatives","BTCF0:USTF0",1743375040097,0.1211887,82539.0,82538.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743375040300,0.1221087,82539.0,82538.0,0.0011017]
["bitfinex-derivatives","BTCF0:USTF0",1743375040502,0.1221087,82539.0,82538.0,0.1222919]
["bitfinex-derivatives","BTCF0:USTF0",1743375040894,0.45305254,82539.0,82538.0,0.1222919]
["bitfinex-derivatives","BTCF0:USTF0",1743375041306,0.45305254,82539.0,82538.0,0.0011017]
["bitfinex-derivatives","BTCF0:USTF0",1743375041490,0.45405254,82539.0,82538.0,0.0011017]
["bitfinex-derivatives","BTCF0:USTF0",1743375041896,0.10712,82539.0,82538.0,0.1222919]
["bitfinex-derivatives","BTCF0:USTF0",1743375042202,0.10712,82539.0,82538.0,0.3473919]
["bitfinex-derivatives","BTCF0:USTF0",1743375042203,0.1062,82539.0,82538.0,0.3473919]
["bitfinex-derivatives","BTCF0:USTF0",1743375042399,0.001,82539.0,82538.0,0.4561919]
["bitfinex-derivatives","BTCF0:USTF0",1743375043098,0.0021817,82547.0,82546.0,0.1211784]
["bitfinex-derivatives","BTCF0:USTF0",1743375043304,0.0031017,82547.0,82546.0,0.1218984]
["bitfinex-derivatives","BTCF0:USTF0",1743375043697,0.0011017,82547.0,82546.0,0.3469984]
["bitfinex-derivatives","BTCF0:USTF0",1743375044103,0.2320603,82559.0,82558.0,0.1211608]
["bitfinex-derivatives","BTCF0:USTF0",1743375044303,0.2327403,82559.0,82558.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1743375045308,0.2367403,82559.0,82558.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1743375045500,0.2397403,82559.0,82558.0,0.1218008]
["bitfinex-derivatives","BTCF0:USTF0",1743375046204,0.11858,82559.0,82558.0,0.2268008]
["bitfinex-derivatives","BTCF0:USTF0",1743375047007,0.11558,82559.0,82558.0,0.2268008]
["bitfinex-derivatives","BTCF0:USTF0",1743375047207,0.11358,82559.0,82558.0,0.2268008]
["bitfinex-derivatives","BTCF0:USTF0",1743375047600,0.00268,82559.0,82558.0,0.2268008]
["bitfinex-derivatives","BTCF0:USTF0",1743375047794,0.0004,82564.0,82561.0,0.0605776]
["bitfinex-derivatives","BTCF0:USTF0",1743375048001,0.0004,82564.0,82563.0,0.4819535]
["bitfinex-derivatives","BTCF0:USTF0",1743375048199,0.0004,82564.0,82563.0,0.6963735]
["bitfinex-derivatives","BTCF0:USTF0",1743375049414,0.00064576,82567.0,82566.0,0.1211491]
["bitfinex-derivatives","BTCF0:USTF0",1743375049606,0.00056969,82574.0,82573.0,0.1211388]
["bitfinex-derivatives","BTCF0:USTF0",1743375049811,0.00056969,82574.0,82573.0,0.4826988]
["bitfinex-derivatives","BTCF0:USTF0",1743375050120,0.00124969,82574.0,82573.0,0.6963988]
["bitfinex-derivatives","BTCF0:USTF0",1743375050805,0.1088,82578.0,82577.0,0.121133]
["bitfinex-derivatives","BTCF0:USTF0",1743375051005,0.0004,82580.0,82579.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1743375051205,0.0004,82580.0,82579.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1743375051401,0.0004,82580.0,82579.0,0.34661]
["bitfinex-derivatives","BTCF0:USTF0",1743375051597,0.0012,82580.0,82579.0,0.34661]
["bitfinex-derivatives","BTCF0:USTF0",1743375051798,0.0012,82580.0,82579.0,0.35842142]
["bitfinex-derivatives","BTCF0:USTF0",1743375052001,0.1139,82586.0,82585.0,0.1211212]
["bitfinex-derivatives","BTCF0:USTF0",1743375052303,0.11494001,82586.0,82585.0,0.1221612]
["bitfinex-derivatives","BTCF0:USTF0",1743375052507,0.1139,82586.0,82585.0,0.1221612]
["bitfinex-derivatives","BTCF0:USTF0",1743375052704,0.11454,82586.0,82585.0,0.3467612]
["bitfinex-derivatives","BTCF0:USTF0",1743375053708,0.2356598,82586.0,82585.0,0.2354612]
["bitfinex-derivatives","BTCF0:USTF0",1743375053912,0.3475598,82586.0,82585.0,0.2354612]
["bitfinex-derivatives","BTCF0:USTF0",1743375055016,0.3475598,82586.0,82585.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743375055211,0.12113,82579.0,82578.0,0.2422614]
["bitfinex-derivatives","BTCF0:USTF0",1743375055513,0.12217001,82579.0,82578.0,0.2433814]
["bitfinex-derivatives","BTCF0:USTF0",1743375055714,0.12217001,82579.0,82578.0,0.1222507]
["bitfinex-derivatives","BTCF0:USTF0",1743375055907,0.24325664,82579.0,82578.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743375056106,0.1211315,82578.0,82577.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743375056309,0.1217715,82578.0,82577.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743375056510,0.3335715,82578.0,82577.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743375056721,0.45466839,82578.0,82577.0,0.0012217]
["bitfinex-derivatives","BTCF0:USTF0",1743375056914,0.1211506,82566.0,82565.0,0.1211493]
["bitfinex-derivatives","BTCF0:USTF0",1743375057119,0.1211506,82566.0,82565.0,0.1221893]
["bitfinex-derivatives","BTCF0:USTF0",1743375057120,0.12227061,82566.0,82565.0,0.1221893]
["bitfinex-derivatives","BTCF0:USTF0",1743375057420,0.12227061,82566.0,82565.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743375057421,0.48307061,82566.0,82565.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743375057618,0.1211564,82561.0,82560.0,0.1211572]
["bitfinex-derivatives","BTCF0:USTF0",1743375057815,0.12219641,82561.0,82560.0,0.1221972]
["bitfinex-derivatives","BTCF0:USTF0",1743375058119,0.12219641,82561.0,82560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743375058319,0.2403197,82561.0,82560.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743375059109,0.2403197,82561.0,82560.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1743375059413,0.2403197,82561.0,82560.0,0.1261979]
["bitfinex-derivatives","BTCF0:USTF0",1743375059608,0.2383197,82561.0,82560.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1743375060116,0.2383197,82561.0,82560.0,0.1291979]
["bitfinex-derivatives","BTCF0:USTF0",1743375060319,0.00104001,82561.0,82560.0,0.1291979]
["bitfinex-derivatives","BTCF0:USTF0",1743375060523,0.22679641,82561.0,82560.0,0.1291979]
["bitfinex-derivatives","BTCF0:USTF0",1743375060819,0.10564001,82561.0,82560.0,0.2325979]
["bitfinex-derivatives","BTCF0:USTF0",1743375061018,0.22679641,82561.0,82560.0,0.2325979]
["bitfinex-derivatives","BTCF0:USTF0",1743375061217,0.10564001,82561.0,82560.0,0.2325979]
["bitfinex-derivatives","BTCF0:USTF0",1743375061909,0.1046,82561.0,82560.0,0.2325979]
["bitfinex-derivatives","BTCF0:USTF0",1743375062306,0.10564001,82561.0,82560.0,0.2325979]
["bitfinex-derivatives","BTCF0:USTF0",1743375064607,0.00104001,82561.0,82560.0,0.2325979]
["bitfinex-derivatives","BTCF0:USTF0",1743375064813,0.1211497,82566.0,82565.0,0.1817223]
["bitfinex-derivatives","BTCF0:USTF0",1743375065119,0.12226971,82566.0,82565.0,0.4057623]
["bitfinex-derivatives","BTCF0:USTF0",1743375065318,0.12226971,82566.0,82565.0,0.41759405]
["bitfinex-derivatives","BTCF0:USTF0",1743375065521,0.00112001,82566.0,82565.0,0.41759405]
["bitfinex-derivatives","BTCF0:USTF0",1743375065825,0.1211277,82581.0,82575.0,0.0605678]
["bitfinex-derivatives","BTCF0:USTF0",1743375066026,0.00064,82581.0,82580.0,0.1211271]
["bitfinex-derivatives","BTCF0:USTF0",1743375066321,0.1145,82582.0,82581.0,0.1211271]
["bitfinex-derivatives","BTCF0:USTF0",1743375066527,0.1145,82582.0,82581.0,0.1225271]
["bitfinex-derivatives","BTCF0:USTF0",1743375066719,0.1145,82582.0,82581.0,0.3499271]
["bitfinex-derivatives","BTCF0:USTF0",1743375066923,0.11586,82582.0,82581.0,0.3499271]
["bitfinex-derivatives","BTCF0:USTF0",1743375067517,0.1145,82582.0,82581.0,0.3499271]
["bitfinex-derivatives","BTCF0:USTF0",1743375068116,0.2356256,82582.0,82581.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1743375068319,0.71895809,82582.0,82581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743375068519,0.71895809,82582.0,82581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743375068725,0.76895809,82582.0,82581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743375069324,0.1211374,82574.0,82567.0,0.2362466]
["bitfinex-derivatives","BTCF0:USTF0",1743375069518,0.00140001,82574.0,82573.0,0.1227205]
["bitfinex-derivatives","BTCF0:USTF0",1743375069921,0.3263,82575.0,82574.0,0.1211374]
["bitfinex-derivatives","BTCF0:USTF0",1743375070222,0.11336,82575.0,82574.0,0.1224974]
["bitfinex-derivatives","BTCF0:USTF0",1743375070411,0.00136,82575.0,82574.0,0.3408974]
["bitfinex-derivatives","BTCF0:USTF0",1743375070617,0.1211331,82577.0,82576.0,0.121133]
["bitfinex-derivatives","BTCF0:USTF0",1743375070816,0.1224931,82577.0,82576.0,0.122493]
["bitfinex-derivatives","BTCF0:USTF0",1743375071018,0.00136,82577.0,82576.0,0.340893]
["bitfinex-derivatives","BTCF0:USTF0",1743375071521,0.1231257,82582.0,82581.0,0.1211271]
["bitfinex-derivatives","BTCF0:USTF0",1743375071823,0.1225657,82582.0,82581.0,0.1225671]
["bitfinex-derivatives","BTCF0:USTF0",1743375072024,0.00144,82582.0,82581.0,0.1225671]
["bitfinex-derivatives","BTCF0:USTF0",1743375073426,0.00344,82582.0,82581.0,0.1225671]
["bitfinex-derivatives","BTCF0:USTF0",1743375073829,0.00144,82582.0,82581.0,0.1225671]
["bitfinex-derivatives","BTCF0:USTF0",1743375074128,0.00244,82582.0,82581.0,0.1225671]
["bitfinex-derivatives","BTCF0:USTF0",1743375074332,0.00444,82582.0,82581.0,0.1225671]
["bitfinex-derivatives","BTCF0:USTF0",1743375074536,0.003,82582.0,82581.0,0.1225671]
["bitfinex-derivatives","BTCF0:USTF0",1743375075035,0.001,82582.0,82581.0,0.3480671]
["bitfinex-derivatives","BTCF0:USTF0",1743375075233,0.00244,82582.0,82581.0,0.3480671]
["bitfinex-derivatives","BTCF0:USTF0",1743375076020,0.00144,82582.0,82581.0,0.3490671]
["bitfinex-derivatives","BTCF0:USTF0",1743375076335,0.00244,82582.0,82581.0,0.3490671]
["bitfinex-derivatives","BTCF0:USTF0",1743375076731,0.00144,82582.0,82581.0,0.3490671]
["bitfinex-derivatives","BTCF0:USTF0",1743375076936,0.1211212,82585.0,82584.0,0.1816805]
["bitfinex-derivatives","BTCF0:USTF0",1743375077126,0.1217612,82585.0,82584.0,0.4021405]
["bitfinex-derivatives","BTCF0:USTF0",1743375078532,0.4825612,82585.0,82584.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743375078726,0.1211374,82574.0,82565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743375079027,0.1218174,82574.0,82565.0,0.1211499]
["bitfinex-derivatives","BTCF0:USTF0",1743375079426,0.24292162,82574.0,82561.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1743375079621,0.1211564,82561.0,82560.0,0.21441729]
["bitfinex-derivatives","BTCF0:USTF0",1743375079822,0.12211641,82561.0,82560.0,0.21537729]
["bitfinex-derivatives","BTCF0:USTF0",1743375080328,0.2432397,82561.0,82560.0,0.21537729]
["bitfinex-derivatives","BTCF0:USTF0",1743375080634,0.51497911,82561.0,82560.0,0.21537729]
["bitfinex-derivatives","BTCF0:USTF0",1743375080820,0.51497911,82561.0,82560.0,0.21837729]
["bitfinex-derivatives","BTCF0:USTF0",1743375081536,0.5033397,82561.0,82560.0,0.22237729]
["bitfinex-derivatives","BTCF0:USTF0",1743375082036,0.5033397,82561.0,82560.0,0.34353519]
["bitfinex-derivatives","BTCF0:USTF0",1743375082235,0.3575397,82561.0,82560.0,0.33953519]
["bitfinex-derivatives","BTCF0:USTF0",1743375082424,0.3615397,82561.0,82560.0,0.33953519]
["bitfinex-derivatives","BTCF0:USTF0",1743375082626,0.24341641,82561.0,82560.0,0.33653519]
["bitfinex-derivatives","BTCF0:USTF0",1743375082820,0.24217917,82561.0,82560.0,0.33653519]
["bitfinex-derivatives","BTCF0:USTF0",1743375083029,0.36330246,82561.0,82560.0,0.21537729]
["bitfinex-derivatives","BTCF0:USTF0",1743375083233,0.36330246,82561.0,82560.0,0.33653519]
["bitfinex-derivatives","BTCF0:USTF0",1743375083436,0.36330246,82561.0,82560.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743375083635,0.1211594,82559.0,82558.0,0.1211597]
["bitfinex-derivatives","BTCF0:USTF0",1743375083818,0.1217994,82559.0,82558.0,0.1211597]
["bitfinex-derivatives","BTCF0:USTF0",1743375084836,0.0605809,82558.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743375085021,0.1211638,82556.0,82555.0,0.00048452]
["bitfinex-derivatives","BTCF0:USTF0",1743375085333,0.1211873,82540.0,82539.0,0.12167272]
["bitfinex-derivatives","BTCF0:USTF0",1743375085523,0.1211873,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743375085524,0.4829873,82540.0,82539.0,0.00148462]
["bitfinex-derivatives","BTCF0:USTF0",1743375085724,0.4829873,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743375085926,0.7041873,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743375086226,0.82531646,82540.0,82539.0,0.00048462]
["bitfinex-derivatives","BTCF0:USTF0",1743375086736,0.83420202,82540.0,82539.0,0.12167332]
["bitfinex-derivatives","BTCF0:USTF0",1743375087032,0.1068,82540.0,82539.0,0.12167332]
["bitfinex-derivatives","BTCF0:USTF0",1743375087237,0.1058,82540.0,82539.0,0.48355332]
["bitfinex-derivatives","BTCF0:USTF0",1743375087537,0.10676001,82540.0,82539.0,0.70175332]
["bitfinex-derivatives","BTCF0:USTF0",1743375087735,0.2269873,82540.0,82539.0,0.59505332]
["bitfinex-derivatives","BTCF0:USTF0",1743375088033,0.45580142,82540.0,82539.0,0.11306462]
["bitfinex-derivatives","BTCF0:USTF0",1743375088231,0.45580142,82540.0,82539.0,0.12375332]
["bitfinex-derivatives","BTCF0:USTF0",1743375089330,0.45580142,82540.0,82539.0,0.00256462]
["bitfinex-derivatives","BTCF0:USTF0",1743375091932,0.121199,82532.0,82531.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743375092127,0.12215901,82532.0,82531.0,0.0011417]
["bitfinex-derivatives","BTCF0:USTF0",1743375092328,0.0606031,82528.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743375092529,0.4820108,82524.0,82523.0,0.00116471]
["bitfinex-derivatives","BTCF0:USTF0",1743375092733,0.4827708,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743375093136,0.60192491,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743375093331,0.60192491,82524.0,82523.0,0.12169691]
["bitfinex-derivatives","BTCF0:USTF0",1743375093525,0.60192491,82524.0,82523.0,0.12245691]
["bitfinex-derivatives","BTCF0:USTF0",1743375093729,0.59892491,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743375093939,0.59892491,82524.0,82523.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1743375094528,0.59892491,82524.0,82523.0,0.00548471]
["bitfinex-derivatives","BTCF0:USTF0",1743375094730,0.59892491,82524.0,82523.0,0.12669691]
["bitfinex-derivatives","BTCF0:USTF0",1743375094933,0.59892491,82524.0,82523.0,0.12745691]
["bitfinex-derivatives","BTCF0:USTF0",1743375095338,0.59892491,82524.0,82523.0,0.24225691]
["bitfinex-derivatives","BTCF0:USTF0",1743375095940,0.36156,82524.0,82523.0,0.24225691]
["bitfinex-derivatives","BTCF0:USTF0",1743375096640,0.4827708,82524.0,82523.0,0.24225691]
["bitfinex-derivatives","BTCF0:USTF0",1743375097736,0.4827708,82524.0,82523.0,0.12104471]
["bitfinex-derivatives","BTCF0:USTF0",1743375098034,0.6039484,82524.0,82523.0,0.12028471]
["bitfinex-derivatives","BTCF0:USTF0",1743375098230,0.6039484,82524.0,82523.0,0.00548471]
["bitfinex-derivatives","BTCF0:USTF0",1743375098542,0.6039484,82524.0,82515.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743375098543,0.1212225,82516.0,82515.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743375098741,0.4826625,82516.0,82515.0,0.0008617]
["bitfinex-derivatives","BTCF0:USTF0",1743375099332,0.8140401,82516.0,82515.0,0.0008617]
["bitfinex-derivatives","BTCF0:USTF0",1743375099739,0.8140401,82516.0,82515.0,0.0051817]
["bitfinex-derivatives","BTCF0:USTF0",1743375099939,0.9597201,82516.0,82515.0,0.0091817]
["bitfinex-derivatives","BTCF0:USTF0",1743375100139,0.9597201,82516.0,82515.0,0.1310857]
["bitfinex-derivatives","BTCF0:USTF0",1743375100440,0.9597201,82516.0,82515.0,0.1317657]
["bitfinex-derivatives","BTCF0:USTF0",1743375100647,0.9597201,82516.0,82515.0,0.1310857]
["bitfinex-derivatives","BTCF0:USTF0",1743375100854,0.9597201,82516.0,82515.0,0.0098617]
["bitfinex-derivatives","BTCF0:USTF0",1743375101234,0.9597201,82516.0,82502.0,0.0606214]
["bitfinex-derivatives","BTCF0:USTF0",1743375101235,0.060615,82511.0,82501.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1743375101439,0.4820343,82508.0,82507.0,0.0012048]
["bitfinex-derivatives","BTCF0:USTF0",1743375101650,0.4820343,82508.0,82507.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1743375101651,0.4827143,82508.0,82507.0,0.1224405]
["bitfinex-derivatives","BTCF0:USTF0",1743375102750,0.4827143,82508.0,82507.0,0.1244405]
["bitfinex-derivatives","BTCF0:USTF0",1743375104047,0.4827143,82508.0,82507.0,0.2327405]
["bitfinex-derivatives","BTCF0:USTF0",1743375106345,0.4827143,82508.0,82507.0,0.1115048]
["bitfinex-derivatives","BTCF0:USTF0",1743375106555,0.4827143,82508.0,82507.0,0.2327405]
["bitfinex-derivatives","BTCF0:USTF0",1743375107458,0.4827143,82508.0,82507.0,0.3438405]
["bitfinex-derivatives","BTCF0:USTF0",1743375109960,0.36148,82508.0,82507.0,0.3438405]
["bitfinex-derivatives","BTCF0:USTF0",1743375110168,0.00268,82508.0,82507.0,0.3438405]
["bitfinex-derivatives","BTCF0:USTF0",1743375110353,0.002,82508.0,82507.0,0.3438405]
["bitfinex-derivatives","BTCF0:USTF0",1743375111854,0.002,82508.0,82507.0,0.3418405]
["bitfinex-derivatives","BTCF0:USTF0",1743375112055,0.004,82508.0,82507.0,0.3418405]
["bitfinex-derivatives","BTCF0:USTF0",1743375112454,0.1212245,82515.0,82514.0,0.1212254]
["bitfinex-derivatives","BTCF0:USTF0",1743375112655,0.3608,82517.0,82516.0,0.1212225]
["bitfinex-derivatives","BTCF0:USTF0",1743375112858,0.36156,82517.0,82516.0,0.1219825]
["bitfinex-derivatives","BTCF0:USTF0",1743375113167,0.482781,82517.0,82516.0,0.1219825]
["bitfinex-derivatives","BTCF0:USTF0",1743375113364,0.482781,82517.0,82516.0,0.3504825]
["bitfinex-derivatives","BTCF0:USTF0",1743375114266,0.483781,82517.0,82516.0,0.3504825]
["bitfinex-derivatives","BTCF0:USTF0",1743375114662,0.122981,82517.0,82516.0,0.3504825]
["bitfinex-derivatives","BTCF0:USTF0",1743375115461,0.00176,82517.0,82516.0,0.3504825]
["bitfinex-derivatives","BTCF0:USTF0",1743375115766,0.0606006,82531.0,82523.0,0.1212122]
["bitfinex-derivatives","BTCF0:USTF0",1743375115767,0.1212096,82525.0,82523.0,0.1212122]
["bitfinex-derivatives","BTCF0:USTF0",1743375115952,0.0008617,82524.0,82523.0,0.4827722]
["bitfinex-derivatives","BTCF0:USTF0",1743375116554,0.3608,82534.0,82533.0,0.1211975]
["bitfinex-derivatives","BTCF0:USTF0",1743375116765,0.48287611,82534.0,82533.0,0.1220775]
["bitfinex-derivatives","BTCF0:USTF0",1743375117062,0.36168001,82534.0,82533.0,0.1220775]
["bitfinex-derivatives","BTCF0:USTF0",1743375117561,0.18074892,82541.0,82540.0,0.1211873]
["bitfinex-derivatives","BTCF0:USTF0",1743375117767,0.18190892,82541.0,82540.0,0.1223473]
["bitfinex-derivatives","BTCF0:USTF0",1743375118063,0.18190892,82541.0,82540.0,0.4831473]
["bitfinex-derivatives","BTCF0:USTF0",1743375118260,0.18074892,82541.0,82540.0,0.4831473]
["bitfinex-derivatives","BTCF0:USTF0",1743375118465,0.0001817,82542.0,82541.0,0.1211858]
["bitfinex-derivatives","BTCF0:USTF0",1743375118760,0.00138171,82542.0,82541.0,0.1223858]
["bitfinex-derivatives","BTCF0:USTF0",1743375119068,0.0001817,82542.0,82541.0,0.3381858]
["bitfinex-derivatives","BTCF0:USTF0",1743375119568,0.0041817,82542.0,82541.0,0.3381858]
["bitfinex-derivatives","BTCF0:USTF0",1743375121659,0.0004,82548.0,82547.0,0.121177]
["bitfinex-derivatives","BTCF0:USTF0",1743375121864,0.0004,82548.0,82547.0,0.483097]
["bitfinex-derivatives","BTCF0:USTF0",1743375122263,0.0004,82548.0,82547.0,0.345297]
["bitfinex-derivatives","BTCF0:USTF0",1743375122666,0.0044,82548.0,82547.0,0.345297]
["bitfinex-derivatives","BTCF0:USTF0",1743375122965,0.00552001,82548.0,82547.0,0.345297]
["bitfinex-derivatives","BTCF0:USTF0",1743375123568,0.00952001,82548.0,82547.0,0.345297]
["bitfinex-derivatives","BTCF0:USTF0",1743375125174,1e-08,82548.0,82547.0,0.345297]
["bitfinex-derivatives","BTCF0:USTF0",1743375126877,0.12117551,82548.0,82547.0,0.345297]
["bitfinex-derivatives","BTCF0:USTF0",1743375127467,0.12237552,82548.0,82547.0,0.345297]
["bitfinex-derivatives","BTCF0:USTF0",1743375127667,0.34307552,82548.0,82547.0,0.345297]
["bitfinex-derivatives","BTCF0:USTF0",1743375128065,0.70387552,82548.0,82547.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743375128276,0.1211902,82538.0,82537.0,0.2423789]
["bitfinex-derivatives","BTCF0:USTF0",1743375128574,0.48311021,82538.0,82537.0,0.2434989]
["bitfinex-derivatives","BTCF0:USTF0",1743375129377,0.82496725,82538.0,82537.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743375129576,0.0606015,82530.0,82529.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1743375129873,0.00112001,82530.0,82529.0,0.122323]
["bitfinex-derivatives","BTCF0:USTF0",1743375130067,0.22182001,82530.0,82529.0,0.122323]
["bitfinex-derivatives","BTCF0:USTF0",1743375130579,0.70382191,82530.0,82529.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743375130778,0.70382191,82530.0,82529.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1743375131076,0.10772001,82530.0,82529.0,0.1223234]
["bitfinex-derivatives","BTCF0:USTF0",1743375131576,0.0011817,82538.0,82537.0,0.1211917]
["bitfinex-derivatives","BTCF0:USTF0",1743375131768,0.0011817,82538.0,82537.0,0.1223117]
["bitfinex-derivatives","BTCF0:USTF0",1743375131769,0.00130171,82538.0,82537.0,0.1223117]
["bitfinex-derivatives","BTCF0:USTF0",1743375131971,0.0001817,82538.0,82537.0,0.1223117]
["bitfinex-derivatives","BTCF0:USTF0",1743375132265,0.1145,82547.0,82546.0,0.1211784]
["bitfinex-derivatives","BTCF0:USTF0",1743375132476,0.11566,82547.0,82546.0,0.1223384]
["bitfinex-derivatives","BTCF0:USTF0",1743375133060,0.11566,82547.0,82546.0,0.3454384]
["bitfinex-derivatives","BTCF0:USTF0",1743375133479,0.11866,82547.0,82546.0,0.3454384]
["bitfinex-derivatives","BTCF0:USTF0",1743375133669,0.1175,82547.0,82546.0,0.3454384]
["bitfinex-derivatives","BTCF0:USTF0",1743375133864,0.1205,82547.0,82546.0,0.3454384]
["bitfinex-derivatives","BTCF0:USTF0",1743375134471,0.12114,82547.0,82546.0,0.3454384]
["bitfinex-derivatives","BTCF0:USTF0",1743375134672,0.00664,82547.0,82546.0,0.3454384]
["bitfinex-derivatives","BTCF0:USTF0",1743375134863,0.006,82547.0,82546.0,0.3454384]
["bitfinex-derivatives","BTCF0:USTF0",1743375135775,0.127177,82547.0,82546.0,0.2390384]
["bitfinex-derivatives","BTCF0:USTF0",1743375135975,0.12837701,82547.0,82546.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743375136173,0.2423784,82543.0,82542.0,0.1211784]
["bitfinex-derivatives","BTCF0:USTF0",1743375136373,0.2430184,82543.0,82542.0,0.1211784]
["bitfinex-derivatives","BTCF0:USTF0",1743375136574,0.2430184,82543.0,82542.0,0.1223784]
["bitfinex-derivatives","BTCF0:USTF0",1743375137486,0.2430184,82543.0,82542.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743375137487,0.6038184,82543.0,82542.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743375137682,0.36144,82543.0,82542.0,0.1211843]
["bitfinex-derivatives","BTCF0:USTF0",1743375137875,0.00064,82543.0,82542.0,0.2676243]
["bitfinex-derivatives","BTCF0:USTF0",1743375138077,0.006,82547.0,82546.0,0.1211784]
["bitfinex-derivatives","BTCF0:USTF0",1743375138270,0.00064,82547.0,82546.0,0.1222984]
["bitfinex-derivatives","BTCF0:USTF0",1743375138682,0.1102,82554.0,82553.0,0.1211682]
["bitfinex-derivatives","BTCF0:USTF0",1743375138879,0.23256671,82554.0,82553.0,0.1223682]
["bitfinex-derivatives","BTCF0:USTF0",1743375139078,0.34306671,82554.0,82553.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743375139382,0.1211726,82551.0,82550.0,0.0605857]
["bitfinex-derivatives","BTCF0:USTF0",1743375139575,0.48317261,82551.0,82550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743375139774,0.1817667,82548.0,82547.0,0.1211764]
["bitfinex-derivatives","BTCF0:USTF0",1743375139984,0.1824067,82548.0,82547.0,0.1211764]
["bitfinex-derivatives","BTCF0:USTF0",1743375140281,0.5110067,82548.0,82547.0,0.1211764]
["bitfinex-derivatives","BTCF0:USTF0",1743375140484,0.51096186,82548.0,82547.0,0.1211764]
["bitfinex-derivatives","BTCF0:USTF0",1743375142177,0.51696186,82548.0,82547.0,0.1211764]
["bitfinex-derivatives","BTCF0:USTF0",1743375143580,0.1211784,82546.0,82545.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743375143984,0.1211784,82546.0,82545.0,0.1213616]
["bitfinex-derivatives","BTCF0:USTF0",1743375144286,0.24232077,82546.0,82545.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743375144485,0.24232077,82546.0,82545.0,0.1213616]
["bitfinex-derivatives","BTCF0:USTF0",1743375145181,0.1211784,82546.0,82545.0,0.1213616]
["bitfinex-derivatives","BTCF0:USTF0",1743375145384,0.1241784,82546.0,82545.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743375145691,0.2453237,82546.0,82545.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743375145886,0.2463237,82546.0,82545.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743375146095,0.1211975,82534.0,82533.0,0.1211966]
["bitfinex-derivatives","BTCF0:USTF0",1743375146278,0.1211975,82534.0,82531.0,0.0605999]
["bitfinex-derivatives","BTCF0:USTF0",1743375146279,0.1818108,82528.0,82527.0,0.1212052]
["bitfinex-derivatives","BTCF0:USTF0",1743375146478,0.5426108,82528.0,82527.0,0.1212052]
["bitfinex-derivatives","BTCF0:USTF0",1743375147087,0.1212108,82524.0,82523.0,0.00048471]
["bitfinex-derivatives","BTCF0:USTF0",1743375147294,0.1212108,82524.0,82523.0,0.12169691]
["bitfinex-derivatives","BTCF0:USTF0",1743375148883,0.1212108,82524.0,82523.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1743375149084,0.1212108,82524.0,82523.0,0.12369691]
["bitfinex-derivatives","BTCF0:USTF0",1743375149304,0.12233081,82524.0,82523.0,0.00360471]
["bitfinex-derivatives","BTCF0:USTF0",1743375149698,0.12033081,82524.0,82523.0,0.00360471]
["bitfinex-derivatives","BTCF0:USTF0",1743375150382,0.24150841,82524.0,82523.0,0.00360471]
["bitfinex-derivatives","BTCF0:USTF0",1743375150577,0.24150841,82524.0,82523.0,0.12369691]
["bitfinex-derivatives","BTCF0:USTF0",1743375150782,0.24150841,82524.0,82523.0,0.00360471]
["bitfinex-derivatives","BTCF0:USTF0",1743375150983,0.24150841,82524.0,82523.0,0.00248471]
["bitfinex-derivatives","BTCF0:USTF0",1743375151691,0.24150841,82524.0,82523.0,0.12369691]
["bitfinex-derivatives","BTCF0:USTF0",1743375151887,0.24150841,82524.0,82523.0,0.12485691]
["bitfinex-derivatives","BTCF0:USTF0",1743375152290,0.24150841,82524.0,82523.0,0.12785691]
["bitfinex-derivatives","BTCF0:USTF0",1743375153298,0.24150841,82524.0,82523.0,0.00664471]
["bitfinex-derivatives","BTCF0:USTF0",1743375153491,0.60230841,82524.0,82523.0,0.00548471]
["bitfinex-derivatives","BTCF0:USTF0",1743375153692,0.60230841,82524.0,82523.0,0.12669691]
["bitfinex-derivatives","BTCF0:USTF0",1743375154493,0.60230841,82524.0,82523.0,0.00548471]
["bitfinex-derivatives","BTCF0:USTF0",1743375156000,0.1212166,82520.0,82519.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743375156200,0.1212298,82511.0,82510.0,0.2424618]
["bitfinex-derivatives","BTCF0:USTF0",1743375156498,0.1223898,82511.0,82510.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743375156808,0.1223898,82511.0,82510.0,0.13725417]
["bitfinex-derivatives","BTCF0:USTF0",1743375156987,0.13712352,82511.0,82510.0,0.1224713]
["bitfinex-derivatives","BTCF0:USTF0",1743375157188,0.1183898,82511.0,82510.0,0.1224713]
["bitfinex-derivatives","BTCF0:USTF0",1743375157388,0.2314898,82511.0,82510.0,0.1224713]
["bitfinex-derivatives","BTCF0:USTF0",1743375157798,0.71348649,82511.0,82510.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743375158099,0.1152343,82508.0,82507.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743375158300,0.12478375,82508.0,82507.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743375158597,0.12478375,82508.0,82507.0,0.0016048]
["bitfinex-derivatives","BTCF0:USTF0",1743375158792,0.24598044,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743375159692,0.24898044,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743375160393,0.25198044,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743375163002,0.47778044,82508.0,82507.0,0.0004848]
["bitfinex-derivatives","BTCF0:USTF0",1743375163500,0.47778044,82508.0,82507.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743375163690,0.13044945,82508.0,82507.0,0.1217205]
["bitfinex-derivatives","BTCF0:USTF0",1743375163896,0.13044945,82508.0,82507.0,0.1229205]
["bitfinex-derivatives","BTCF0:USTF0",1743375164187,0.25168375,82508.0,82507.0,0.1229205]
["bitfinex-derivatives","BTCF0:USTF0",1743375164596,0.13044945,82508.0,82507.0,0.1229205]
["bitfinex-derivatives","BTCF0:USTF0",1743375164801,0.00668,82508.0,82507.0,0.1229205]
["bitfinex-derivatives","BTCF0:USTF0",1743375165307,0.006,82508.0,82507.0,0.1229205]
["bitfinex-derivatives","BTCF0:USTF0",1743375165703,0.00720001,82508.0,82507.0,0.1229205]
["bitfinex-derivatives","BTCF0:USTF0",1743375166593,0.006,82508.0,82507.0,0.1229205]
["bitfinex-derivatives","BTCF0:USTF0",1743375171899,0.00724001,82508.0,82507.0,0.1229205]
["bitfinex-derivatives","BTCF0:USTF0",1743375172512,0.00724001,82508.0,82507.0,0.2382205]
["bitfinex-derivatives","BTCF0:USTF0",1743375173201,0.3608,82518.0,82517.0,0.121221]
["bitfinex-derivatives","BTCF0:USTF0",1743375173405,0.3608,82518.0,82517.0,0.122741]
["bitfinex-derivatives","BTCF0:USTF0",1743375173406,0.36148,82518.0,82517.0,0.122741]
["bitfinex-derivatives","BTCF0:USTF0",1743375174110,0.00068,82518.0,82517.0,0.348041]
["bitfinex-derivatives","BTCF0:USTF0",1743375174316,0.0001817,82519.0,82518.0,0.1212196]
["bitfinex-derivatives","BTCF0:USTF0",1743375174501,0.0001817,82519.0,82518.0,0.3480396]
["bitfinex-derivatives","BTCF0:USTF0",1743375175103,0.0017017,82519.0,82518.0,0.3480396]
["bitfinex-derivatives","BTCF0:USTF0",1743375175306,0.1118017,82519.0,82518.0,0.3480396]
["bitfinex-derivatives","BTCF0:USTF0",1743375175507,0.1168017,82519.0,82518.0,0.3480396]
["bitfinex-derivatives","BTCF0:USTF0",1743375175902,0.1218017,82519.0,82518.0,0.3480396]
["bitfinex-derivatives","BTCF0:USTF0",1743375177107,0.1218017,82519.0,82518.0,0.36325648]
["bitfinex-derivatives","BTCF0:USTF0",1743375177510,0.2430198,82519.0,82518.0,0.2367396]
["bitfinex-derivatives","BTCF0:USTF0",1743375177813,0.3484198,82519.0,82518.0,0.2367396]
["bitfinex-derivatives","BTCF0:USTF0",1743375178009,0.3484198,82519.0,82518.0,0.25147537]
["bitfinex-derivatives","BTCF0:USTF0",1743375179099,0.2272017,82519.0,82518.0,0.2367396]
["bitfinex-derivatives","BTCF0:USTF0",1743375179410,0.1218017,82519.0,82518.0,0.2367396]
["bitfinex-derivatives","BTCF0:USTF0",1743375179712,0.1218017,82519.0,82518.0,0.25174478]
["bitfinex-derivatives","BTCF0:USTF0",1743375181214,0.1178017,82519.0,82518.0,0.25174478]
["bitfinex-derivatives","BTCF0:USTF0",1743375181409,0.1148017,82519.0,82518.0,0.25174478]
["bitfinex-derivatives","BTCF0:USTF0",1743375181813,0.0047017,82519.0,82518.0,0.25174478]
["bitfinex-derivatives","BTCF0:USTF0",1743375182116,0.0037017,82519.0,82518.0,0.25174478]
["bitfinex-derivatives","BTCF0:USTF0",1743375182515,0.0027017,82519.0,82518.0,0.25174478]
["bitfinex-derivatives","BTCF0:USTF0",1743375184209,0.0017017,82519.0,82518.0,0.25274478]
["bitfinex-derivatives","BTCF0:USTF0",1743375184409,0.0017017,82519.0,82518.0,0.25374478]
["bitfinex-derivatives","BTCF0:USTF0",1743375185014,0.0017017,82519.0,82518.0,0.25174478]
["bitfinex-derivatives","BTCF0:USTF0",1743375186327,0.0001817,82519.0,82518.0,0.25174478]
["bitfinex-derivatives","BTCF0:USTF0",1743375186615,0.1762992,82533.0,82518.0,0.25174478]
["bitfinex-derivatives","BTCF0:USTF0",1743375186616,0.1211852,82542.0,82528.0,0.1212049]
["bitfinex-derivatives","BTCF0:USTF0",1743375186830,0.1051,82536.0,82535.0,0.1211946]
["bitfinex-derivatives","BTCF0:USTF0",1743375187017,0.1051,82536.0,82535.0,0.1227146]
["bitfinex-derivatives","BTCF0:USTF0",1743375187217,0.1067,82536.0,82535.0,0.1227146]
["bitfinex-derivatives","BTCF0:USTF0",1743375187614,0.11599812,82536.0,82535.0,0.1227146]
["bitfinex-derivatives","BTCF0:USTF0",1743375188107,0.23819122,82536.0,82535.0,0.1227146]
["bitfinex-derivatives","BTCF0:USTF0",1743375188513,0.11899812,82536.0,82535.0,0.13693124]
["bitfinex-derivatives","BTCF0:USTF0",1743375188714,0.11799812,82536.0,82535.0,0.13693124]
["bitfinex-derivatives","BTCF0:USTF0",1743375188917,0.11899812,82536.0,82535.0,0.13693124]
["bitfinex-derivatives","BTCF0:USTF0",1743375190327,0.1212049,82528.0,82527.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743375190622,0.1212049,82528.0,82527.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1743375190623,0.36196,82528.0,82527.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1743375191031,0.36196,82528.0,82527.0,0.13679058]
["bitfinex-derivatives","BTCF0:USTF0",1743375191326,0.58446,82528.0,82527.0,0.13679058]
["bitfinex-derivatives","BTCF0:USTF0",1743375191824,0.58546,82528.0,82527.0,0.13679058]
["bitfinex-derivatives","BTCF0:USTF0",1743375192025,0.58646,82528.0,82527.0,0.13679058]
["bitfinex-derivatives","BTCF0:USTF0",1743375192524,0.22566,82528.0,82527.0,0.13679058]
["bitfinex-derivatives","BTCF0:USTF0",1743375192912,0.11486,82528.0,82527.0,0.13679058]
["bitfinex-derivatives","BTCF0:USTF0",1743375193225,0.11486,82528.0,82527.0,0.24829058]
["bitfinex-derivatives","BTCF0:USTF0",1743375193521,0.1137,82528.0,82527.0,0.24829058]
["bitfinex-derivatives","BTCF0:USTF0",1743375193723,0.1137,82528.0,82527.0,0.13679058]
["bitfinex-derivatives","BTCF0:USTF0",1743375193913,0.11374001,82528.0,82527.0,0.13679058]
["bitfinex-derivatives","BTCF0:USTF0",1743375194423,0.11274001,82528.0,82527.0,0.13779058]
["bitfinex-derivatives","BTCF0:USTF0",1743375194820,0.21774001,82528.0,82527.0,0.13779058]
["bitfinex-derivatives","BTCF0:USTF0",1743375195013,0.21874001,82528.0,82527.0,0.13679058]
["bitfinex-derivatives","BTCF0:USTF0",1743375195214,0.21974001,82528.0,82527.0,0.13679058]
["bitfinex-derivatives","BTCF0:USTF0",1743375195425,0.34094491,82528.0,82527.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1743375195625,0.21874001,82528.0,82527.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1743375195928,0.21974001,82528.0,82527.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1743375196233,0.34094491,82528.0,82527.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1743375197220,0.33994491,82528.0,82527.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1743375197627,0.34194491,82528.0,82527.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1743375197809,0.34094491,82528.0,82527.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1743375198015,0.70374491,82528.0,82527.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1743375199327,0.71791263,82528.0,82527.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1743375199526,0.70374491,82528.0,82527.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1743375199721,0.70174491,82528.0,82527.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1743375199928,0.70374491,82528.0,82527.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1743375200826,0.70274491,82528.0,82527.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1743375201031,0.70574491,82528.0,82527.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1743375201331,0.82691664,82528.0,82527.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1743375202016,0.82391664,82528.0,82527.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1743375202329,0.82691664,82528.0,82527.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1743375203429,0.58454001,82528.0,82527.0,0.1225467]
["bitfinex-derivatives","BTCF0:USTF0",1743375203637,0.00404001,82528.0,82527.0,0.2337467]
["bitfinex-derivatives","BTCF0:USTF0",1743375203827,0.00704001,82528.0,82527.0,0.3497467]
["bitfinex-derivatives","BTCF0:USTF0",1743375204831,0.00704001,82528.0,82527.0,0.4568467]
["bitfinex-derivatives","BTCF0:USTF0",1743375205132,0.18146798,82531.0,82530.0,0.1212019]
["bitfinex-derivatives","BTCF0:USTF0",1743375205329,0.18250799,82531.0,82530.0,0.1222419]
["bitfinex-derivatives","BTCF0:USTF0",1743375206930,0.12224051,82531.0,82530.0,0.1222419]
["bitfinex-derivatives","BTCF0:USTF0",1743375207326,0.00104001,82531.0,82530.0,0.1222419]
["bitfinex-derivatives","BTCF0:USTF0",1743375207835,0.1131,82531.0,82530.0,0.1222419]
["bitfinex-derivatives","BTCF0:USTF0",1743375208035,0.11422001,82531.0,82530.0,0.3489419]
["bitfinex-derivatives","BTCF0:USTF0",1743375208235,0.11622001,82531.0,82530.0,0.3489419]
["bitfinex-derivatives","BTCF0:USTF0",1743375209031,0.00312001,82531.0,82530.0,0.3489419]
["bitfinex-derivatives","BTCF0:USTF0",1743375209236,0.002,82531.0,82530.0,0.3489419]
["bitfinex-derivatives","BTCF0:USTF0",1743375209627,0.1115,82541.0,82540.0,0.1211873]
["bitfinex-derivatives","BTCF0:USTF0",1743375209929,0.23380581,82541.0,82540.0,0.1223073]
["bitfinex-derivatives","BTCF0:USTF0",1743375210131,0.33820581,82541.0,82540.0,0.1223073]
["bitfinex-derivatives","BTCF0:USTF0",1743375210639,0.33820581,82541.0,82540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743375210826,0.33820581,82541.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375210827,0.1211887,82539.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375211030,0.1218287,82539.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375211537,0.24298134,82539.0,82538.0,0.0616344]
["bitfinex-derivatives","BTCF0:USTF0",1743375211739,0.24298134,82539.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375212938,0.24598134,82539.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375213531,0.45678134,82539.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375213834,0.45978134,82539.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375214033,0.56958134,82539.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375214337,0.56658134,82539.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375214525,0.56858134,82539.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375215825,0.56796194,82539.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375216330,0.56596194,82539.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375216524,0.56896194,82539.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375216833,0.3360093,82539.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375217036,0.3380093,82539.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375217536,0.3350093,82539.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375217738,0.3370093,82539.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375218738,0.3360093,82539.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375219134,0.3340093,82539.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375219337,0.3360093,82539.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375219728,0.3340093,82539.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375219935,0.3370093,82539.0,82538.0,0.0605944]
["bitfinex-derivatives","BTCF0:USTF0",1743375220134,0.0606016,82530.0,82528.0,0.1212039]
["bitfinex-derivatives","BTCF0:USTF0",1743375220335,0.6954034,82529.0,82528.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743375220640,0.1212049,82528.0,82527.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743375220827,0.2664049,82528.0,82527.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743375221023,0.4798049,82528.0,82527.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743375221238,0.4798049,82528.0,82527.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1743375221428,0.60097442,82528.0,82527.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1743375222144,0.61512166,82528.0,82527.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743375227327,0.1212196,82519.0,82518.0,0.1212183]
["bitfinex-derivatives","BTCF0:USTF0",1743375227527,0.48305961,82519.0,82518.0,0.1222583]
["bitfinex-derivatives","BTCF0:USTF0",1743375227734,0.58034001,82519.0,82518.0,0.1222583]
["bitfinex-derivatives","BTCF0:USTF0",1743375227933,0.58034001,82519.0,82518.0,0.3396583]
["bitfinex-derivatives","BTCF0:USTF0",1743375228232,0.70155811,82519.0,82518.0,0.2313583]
["bitfinex-derivatives","BTCF0:USTF0",1743375228433,0.1212298,82511.0,82510.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1743375228640,0.1212298,82511.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743375228641,0.1212343,82508.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743375228842,0.1212445,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743375229030,0.6752445,82501.0,82500.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1743375229236,0.6752445,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743375229741,1.01495588,82501.0,82500.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743375229951,0.96395588,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743375230334,0.96395588,82501.0,82500.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743375230531,0.96295588,82501.0,82500.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1743375230734,0.96295588,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743375231140,0.96295588,82501.0,82500.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743375231446,0.96395588,82501.0,82500.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743375231746,0.96495588,82501.0,82500.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743375232443,0.96495588,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743375232836,1.01495588,82501.0,82500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743375233237,1.01495588,82501.0,82492.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1743375233238,0.1212563,82493.0,82492.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1743375233442,0.4826963,82493.0,82492.0,0.00090182]
["bitfinex-derivatives","BTCF0:USTF0",1743375234149,0.81911944,82493.0,82492.0,0.00090182]
["bitfinex-derivatives","BTCF0:USTF0",1743375234554,0.81911944,82493.0,82492.0,0.00018182]
["bitfinex-derivatives","BTCF0:USTF0",1743375235052,0.1212784,82478.0,82473.0,0.0606426]
["bitfinex-derivatives","BTCF0:USTF0",1743375235244,0.4818784,82478.0,82477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743375235450,0.1212798,82477.0,82476.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1743375235634,0.2334198,82477.0,82476.0,0.2255013]
["bitfinex-derivatives","BTCF0:USTF0",1743375235839,0.2334198,82477.0,82476.0,0.2262213]
["bitfinex-derivatives","BTCF0:USTF0",1743375236038,0.2334198,82477.0,82476.0,0.2255013]
["bitfinex-derivatives","BTCF0:USTF0",1743375236251,0.2284198,82477.0,82476.0,0.2255013]
["bitfinex-derivatives","BTCF0:USTF0",1743375236450,0.45336498,82477.0,82476.0,0.3376013]
["bitfinex-derivatives","BTCF0:USTF0",1743375237051,0.46239611,82477.0,82476.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1743375237241,0.82319611,82477.0,82476.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743375237440,0.1212901,82470.0,82469.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1743375237654,0.4828901,82470.0,82469.0,0.2253316]
["bitfinex-derivatives","BTCF0:USTF0",1743375237950,0.4828901,82470.0,82469.0,0.3313316]
["bitfinex-derivatives","BTCF0:USTF0",1743375238254,0.60413675,82470.0,82469.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1743375238445,0.1213019,82462.0,82461.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1743375238749,0.4830219,82462.0,82461.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1743375238956,0.49275186,82462.0,82461.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1743375239160,0.6140088,82462.0,82461.0,0.2279434]
["bitfinex-derivatives","BTCF0:USTF0",1743375239450,0.8216088,82462.0,82461.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1743375239655,0.8216088,82462.0,82461.0,0.2279434]
["bitfinex-derivatives","BTCF0:USTF0",1743375239963,0.37144996,82462.0,82461.0,0.2279434]
["bitfinex-derivatives","BTCF0:USTF0",1743375240458,0.49275186,82462.0,82461.0,0.2279434]
["bitfinex-derivatives","BTCF0:USTF0",1743375240855,0.4830219,82462.0,82461.0,0.2279434]
["bitfinex-derivatives","BTCF0:USTF0",1743375241744,0.4830219,82462.0,82461.0,0.3288434]
["bitfinex-derivatives","BTCF0:USTF0",1743375243354,0.4830219,82462.0,82461.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1743375244055,0.6928219,82462.0,82461.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1743375244360,0.6928219,82462.0,82461.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375244560,0.6928219,82462.0,82461.0,0.1213034]
["bitfinex-derivatives","BTCF0:USTF0",1743375244747,0.36172,82462.0,82461.0,0.1219834]
["bitfinex-derivatives","BTCF0:USTF0",1743375245152,0.36172,82462.0,82461.0,0.3344834]
["bitfinex-derivatives","BTCF0:USTF0",1743375245356,0.4830219,82462.0,82461.0,0.3344834]
["bitfinex-derivatives","BTCF0:USTF0",1743375246258,0.4830219,82462.0,82461.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1743375246455,0.60429061,82462.0,82461.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1743375246660,0.60429061,82462.0,82461.0,0.2301034]
["bitfinex-derivatives","BTCF0:USTF0",1743375246866,0.81769061,82462.0,82461.0,0.2307434]
["bitfinex-derivatives","BTCF0:USTF0",1743375247759,0.71239061,82462.0,82461.0,0.2307434]
["bitfinex-derivatives","BTCF0:USTF0",1743375247960,0.4830219,82462.0,82461.0,0.2307434]
["bitfinex-derivatives","BTCF0:USTF0",1743375248663,0.1213284,82445.0,82444.0,0.0606635]
["bitfinex-derivatives","BTCF0:USTF0",1743375248868,0.1213284,82444.0,82443.0,0.12181498]
["bitfinex-derivatives","BTCF0:USTF0",1743375249159,0.22404841,82444.0,82443.0,0.00160518]
["bitfinex-derivatives","BTCF0:USTF0",1743375249357,0.22404841,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743375249557,0.22404841,82444.0,82443.0,0.12181498]
["bitfinex-derivatives","BTCF0:USTF0",1743375250258,0.22404841,82444.0,82443.0,0.12245498]
["bitfinex-derivatives","BTCF0:USTF0",1743375251062,0.12244841,82444.0,82443.0,0.12245498]
["bitfinex-derivatives","BTCF0:USTF0",1743375251560,0.00112001,82444.0,82443.0,0.12245498]
["bitfinex-derivatives","BTCF0:USTF0",1743375252470,0.12244841,82444.0,82443.0,0.12245498]
["bitfinex-derivatives","BTCF0:USTF0",1743375252651,0.00112001,82444.0,82443.0,0.12245498]
["bitfinex-derivatives","BTCF0:USTF0",1743375253167,0.12244841,82444.0,82443.0,0.12245498]
["bitfinex-derivatives","BTCF0:USTF0",1743375253365,0.00112001,82444.0,82443.0,0.12245498]
["bitfinex-derivatives","BTCF0:USTF0",1743375254263,0.12244841,82444.0,82443.0,0.12245498]
["bitfinex-derivatives","BTCF0:USTF0",1743375258066,0.0606413,82476.0,82452.0,0.1213166]
["bitfinex-derivatives","BTCF0:USTF0",1743375258266,0.0606413,82476.0,82452.0,0.1220366]
["bitfinex-derivatives","BTCF0:USTF0",1743375258267,0.00098194,82453.0,82452.0,0.1220366]
["bitfinex-derivatives","BTCF0:USTF0",1743375258859,0.12229704,82453.0,82452.0,0.1220366]
["bitfinex-derivatives","BTCF0:USTF0",1743375259168,0.00098194,82453.0,82452.0,0.1220366]
["bitfinex-derivatives","BTCF0:USTF0",1743375259756,0.00018194,82453.0,82452.0,0.1220366]
["bitfinex-derivatives","BTCF0:USTF0",1743375260256,0.00094194,82453.0,82452.0,0.1220366]
["bitfinex-derivatives","BTCF0:USTF0",1743375260770,0.22505704,82453.0,82452.0,0.1220366]
["bitfinex-derivatives","BTCF0:USTF0",1743375260969,0.45303899,82453.0,82452.0,0.1220366]
["bitfinex-derivatives","BTCF0:USTF0",1743375261172,0.45403899,82453.0,82452.0,0.1270366]
["bitfinex-derivatives","BTCF0:USTF0",1743375261472,0.33272389,82453.0,82452.0,0.1270366]
["bitfinex-derivatives","BTCF0:USTF0",1743375261771,0.21144194,82453.0,82452.0,0.1270366]
["bitfinex-derivatives","BTCF0:USTF0",1743375262072,0.21044194,82453.0,82452.0,0.1270366]
["bitfinex-derivatives","BTCF0:USTF0",1743375262772,0.33175704,82453.0,82452.0,0.1270366]
["bitfinex-derivatives","BTCF0:USTF0",1743375263070,0.45303899,82453.0,82452.0,0.1270366]
["bitfinex-derivatives","BTCF0:USTF0",1743375263776,0.45303899,82453.0,82452.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1743375263971,0.45303899,82453.0,82452.0,0.1263166]
["bitfinex-derivatives","BTCF0:USTF0",1743375264774,0.45303899,82453.0,82452.0,0.1269566]
["bitfinex-derivatives","BTCF0:USTF0",1743375265371,0.33172389,82453.0,82452.0,0.1269566]
["bitfinex-derivatives","BTCF0:USTF0",1743375265577,0.33175704,82453.0,82452.0,0.1269566]
["bitfinex-derivatives","BTCF0:USTF0",1743375265969,0.33175704,82453.0,82452.0,0.2312566]
["bitfinex-derivatives","BTCF0:USTF0",1743375267075,0.21044194,82453.0,82452.0,0.2312566]
["bitfinex-derivatives","BTCF0:USTF0",1743375267271,0.21044194,82453.0,82452.0,0.3388566]
["bitfinex-derivatives","BTCF0:USTF0",1743375268186,0.33175704,82453.0,82452.0,0.3388566]
["bitfinex-derivatives","BTCF0:USTF0",1743375268672,0.21044194,82453.0,82452.0,0.3388566]
["bitfinex-derivatives","BTCF0:USTF0",1743375268875,0.10374194,82453.0,82452.0,0.3388566]
["bitfinex-derivatives","BTCF0:USTF0",1743375269070,0.00094194,82453.0,82452.0,0.3388566]
["bitfinex-derivatives","BTCF0:USTF0",1743375270384,0.21644194,82453.0,82452.0,0.3388566]
["bitfinex-derivatives","BTCF0:USTF0",1743375271787,0.33775704,82453.0,82452.0,0.3388566]
["bitfinex-derivatives","BTCF0:USTF0",1743375273690,0.00094194,82453.0,82452.0,0.3388566]
["bitfinex-derivatives","BTCF0:USTF0",1743375273898,0.14493931,82464.0,82452.0,0.3388566]
["bitfinex-derivatives","BTCF0:USTF0",1743375273899,0.0999,82462.0,82461.0,0.1213034]
["bitfinex-derivatives","BTCF0:USTF0",1743375274092,0.10066,82462.0,82461.0,0.1219434]
["bitfinex-derivatives","BTCF0:USTF0",1743375274603,0.10066,82462.0,82461.0,0.3280434]
["bitfinex-derivatives","BTCF0:USTF0",1743375275104,0.10066,82462.0,82461.0,0.3310434]
["bitfinex-derivatives","BTCF0:USTF0",1743375276303,0.10066,82462.0,82461.0,0.3330434]
["bitfinex-derivatives","BTCF0:USTF0",1743375276991,0.20906,82462.0,82461.0,0.3330434]
["bitfinex-derivatives","BTCF0:USTF0",1743375277591,0.10916,82462.0,82461.0,0.3330434]
["bitfinex-derivatives","BTCF0:USTF0",1743375277791,0.1096,82468.0,82467.0,0.1212945]
["bitfinex-derivatives","BTCF0:USTF0",1743375278098,0.11036,82468.0,82467.0,0.1220945]
["bitfinex-derivatives","BTCF0:USTF0",1743375278501,0.11036,82468.0,82467.0,0.3273945]
["bitfinex-derivatives","BTCF0:USTF0",1743375279694,0.11036,82468.0,82467.0,0.3283945]
["bitfinex-derivatives","BTCF0:USTF0",1743375280204,0.11036,82468.0,82467.0,0.34205943]
["bitfinex-derivatives","BTCF0:USTF0",1743375280796,0.24564701,82468.0,82467.0,0.1230945]
["bitfinex-derivatives","BTCF0:USTF0",1743375281106,0.3669069,82468.0,82467.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743375281315,0.3669069,82468.0,82467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743375285718,0.3669069,82468.0,82467.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743375285915,0.3669069,82468.0,82467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743375286219,0.49699299,82468.0,82467.0,0.1222945]
["bitfinex-derivatives","BTCF0:USTF0",1743375286417,0.49699299,82468.0,82467.0,0.1229345]
["bitfinex-derivatives","BTCF0:USTF0",1743375286616,0.35291299,82468.0,82467.0,0.1229345]
["bitfinex-derivatives","BTCF0:USTF0",1743375287619,0.23161989,82468.0,82467.0,0.1229345]
["bitfinex-derivatives","BTCF0:USTF0",1743375287914,0.23161989,82468.0,82467.0,0.2268345]
["bitfinex-derivatives","BTCF0:USTF0",1743375288132,0.23161989,82468.0,82467.0,0.1229345]
["bitfinex-derivatives","BTCF0:USTF0",1743375289218,0.35291299,82468.0,82467.0,0.1229345]
["bitfinex-derivatives","BTCF0:USTF0",1743375291212,0.46011299,82468.0,82467.0,0.1229345]
["bitfinex-derivatives","BTCF0:USTF0",1743375293826,0.46011299,82468.0,82467.0,0.2289345]
["bitfinex-derivatives","BTCF0:USTF0",1743375294618,0.46011299,82468.0,82467.0,0.1229345]
["bitfinex-derivatives","BTCF0:USTF0",1743375294817,0.46011299,82468.0,82467.0,0.1222945]
["bitfinex-derivatives","BTCF0:USTF0",1743375295018,0.46011299,82468.0,82467.0,0.1229345]
["bitfinex-derivatives","BTCF0:USTF0",1743375297110,0.82091299,82468.0,82467.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743375297313,0.82091299,82468.0,82467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743375297507,0.82091299,82468.0,82467.0,0.1222945]
["bitfinex-derivatives","BTCF0:USTF0",1743375298428,0.82091299,82468.0,82467.0,0.2309345]
["bitfinex-derivatives","BTCF0:USTF0",1743375301023,0.6996531,82468.0,82467.0,0.3343345]
["bitfinex-derivatives","BTCF0:USTF0",1743375301228,0.57836,82468.0,82467.0,0.44799284]
["bitfinex-derivatives","BTCF0:USTF0",1743375301424,0.6996531,82468.0,82467.0,0.44799284]
["bitfinex-derivatives","BTCF0:USTF0",1743375303232,0.6996531,82468.0,82467.0,0.4342345]
["bitfinex-derivatives","BTCF0:USTF0",1743375303533,0.1213078,82458.0,82457.0,0.0606544]
["bitfinex-derivatives","BTCF0:USTF0",1743375303725,0.48306781,82458.0,82457.0,0.0606544]
["bitfinex-derivatives","BTCF0:USTF0",1743375304233,0.48306781,82458.0,82457.0,0.0612944]
["bitfinex-derivatives","BTCF0:USTF0",1743375304429,0.1213137,82454.0,82453.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743375304622,0.12251371,82454.0,82453.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743375304828,0.12251371,82454.0,82453.0,0.12149704]
["bitfinex-derivatives","BTCF0:USTF0",1743375304829,0.11851371,82454.0,82453.0,0.12149704]
["bitfinex-derivatives","BTCF0:USTF0",1743375305133,0.23979418,82454.0,82453.0,0.12149704]
["bitfinex-derivatives","BTCF0:USTF0",1743375305316,0.23679418,82454.0,82453.0,0.12149704]
["bitfinex-derivatives","BTCF0:USTF0",1743375305521,0.23679418,82454.0,82453.0,0.00082194]
["bitfinex-derivatives","BTCF0:USTF0",1743375305722,0.23679418,82454.0,82453.0,0.00518194]
["bitfinex-derivatives","BTCF0:USTF0",1743375306029,0.23679418,82454.0,82453.0,0.00918194]
["bitfinex-derivatives","BTCF0:USTF0",1743375309419,0.28679418,82454.0,82453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743375309822,0.43679418,82454.0,82453.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743375310437,0.1213475,82431.0,82430.0,0.219849]
["bitfinex-derivatives","BTCF0:USTF0",1743375310735,0.3608,82434.0,82433.0,0.1820163]
["bitfinex-derivatives","BTCF0:USTF0",1743375310930,0.36196,82434.0,82433.0,0.29493394]
["bitfinex-derivatives","BTCF0:USTF0",1743375311120,0.49289387,82434.0,82433.0,0.27338934]
["bitfinex-derivatives","BTCF0:USTF0",1743375311322,0.59699387,82434.0,82433.0,0.27338934]
["bitfinex-derivatives","BTCF0:USTF0",1743375311529,0.74174214,82434.0,82433.0,0.27338934]
["bitfinex-derivatives","BTCF0:USTF0",1743375311725,0.74174214,82434.0,82433.0,0.07508934]
["bitfinex-derivatives","BTCF0:USTF0",1743375311925,0.60676307,82434.0,82433.0,0.07440934]
["bitfinex-derivatives","BTCF0:USTF0",1743375312237,0.4940723,82434.0,82433.0,0.17484934]
["bitfinex-derivatives","BTCF0:USTF0",1743375313127,0.50366819,82434.0,82433.0,0.1611117]
["bitfinex-derivatives","BTCF0:USTF0",1743375313325,0.62501129,82434.0,82433.0,0.1611117]
["bitfinex-derivatives","BTCF0:USTF0",1743375313521,0.50466819,82434.0,82433.0,0.1611117]
["bitfinex-derivatives","BTCF0:USTF0",1743375313729,0.38335388,82434.0,82433.0,0.1611117]
["bitfinex-derivatives","BTCF0:USTF0",1743375313936,0.37355589,82434.0,82433.0,0.1611117]
["bitfinex-derivatives","BTCF0:USTF0",1743375314233,0.4853031,82434.0,82433.0,0.1611117]
["bitfinex-derivatives","BTCF0:USTF0",1743375314625,0.36396,82434.0,82433.0,0.1611117]
["bitfinex-derivatives","BTCF0:USTF0",1743375315237,0.37286671,82434.0,82433.0,0.1611117]
["bitfinex-derivatives","BTCF0:USTF0",1743375315439,0.49420981,82434.0,82433.0,0.1611117]
["bitfinex-derivatives","BTCF0:USTF0",1743375316637,0.37286671,82434.0,82433.0,0.1611117]
["bitfinex-derivatives","BTCF0:USTF0",1743375317034,0.36396,82434.0,82433.0,0.1611117]
["bitfinex-derivatives","BTCF0:USTF0",1743375317339,0.4853031,82434.0,82433.0,0.1611117]
["bitfinex-derivatives","BTCF0:USTF0",1743375318226,0.606613,82434.0,82433.0,0.1611117]
["bitfinex-derivatives","BTCF0:USTF0",1743375318528,0.709613,82434.0,82433.0,0.1611117]
["bitfinex-derivatives","BTCF0:USTF0",1743375318727,0.59758493,82434.0,82433.0,0.1611117]
["bitfinex-derivatives","BTCF0:USTF0",1743375319235,0.59758493,82434.0,82433.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1743375322241,0.59758493,82434.0,82433.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375322443,0.71889483,82434.0,82433.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375322642,0.1213504,82429.0,82428.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743375323151,0.1213504,82429.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743375323152,0.1213519,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743375323332,0.1213622,82421.0,82420.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743375323644,0.4821622,82421.0,82420.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743375324044,0.6034721,82421.0,82420.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743375324229,0.8105721,82421.0,82420.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743375324434,0.8115721,82421.0,82420.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743375324634,0.8125721,82421.0,82420.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743375325133,0.82631719,82421.0,82420.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1743375325333,0.82631719,82421.0,82420.0,0.2250637]
["bitfinex-derivatives","BTCF0:USTF0",1743375326344,0.70495499,82421.0,82420.0,0.2250637]
["bitfinex-derivatives","BTCF0:USTF0",1743375327336,0.82631719,82421.0,82420.0,0.2250637]
["bitfinex-derivatives","BTCF0:USTF0",1743375327849,0.8275172,82421.0,82420.0,0.2257437]
["bitfinex-derivatives","BTCF0:USTF0",1743375328146,0.8275172,82421.0,82420.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1743375328740,0.8275172,82421.0,82420.0,0.3248437]
["bitfinex-derivatives","BTCF0:USTF0",1743375329546,0.4667172,82421.0,82420.0,0.3248437]
["bitfinex-derivatives","BTCF0:USTF0",1743375329752,0.8275172,82421.0,82420.0,0.3248437]
["bitfinex-derivatives","BTCF0:USTF0",1743375331748,0.4667172,82421.0,82420.0,0.3248437]
["bitfinex-derivatives","BTCF0:USTF0",1743375331953,0.8275172,82421.0,82420.0,0.3248437]
["bitfinex-derivatives","BTCF0:USTF0",1743375332437,0.8275172,82421.0,82414.0,0.0606856]
["bitfinex-derivatives","BTCF0:USTF0",1743375332438,0.1820558,82417.0,82414.0,0.0606856]
["bitfinex-derivatives","BTCF0:USTF0",1743375332638,0.06208471,82417.0,82416.0,0.1213689]
["bitfinex-derivatives","BTCF0:USTF0",1743375332851,0.06208471,82417.0,82416.0,0.1220089]
["bitfinex-derivatives","BTCF0:USTF0",1743375333052,0.06208471,82417.0,82416.0,0.2251089]
["bitfinex-derivatives","BTCF0:USTF0",1743375333247,0.1834211,82417.0,82416.0,0.2251089]
["bitfinex-derivatives","BTCF0:USTF0",1743375333750,0.1854211,82417.0,82416.0,0.2251089]
["bitfinex-derivatives","BTCF0:USTF0",1743375334554,0.1854211,82417.0,82416.0,0.1220089]
["bitfinex-derivatives","BTCF0:USTF0",1743375335338,0.19504725,82417.0,82416.0,0.1220089]
["bitfinex-derivatives","BTCF0:USTF0",1743375336454,0.20480729,82417.0,82416.0,0.1220089]
["bitfinex-derivatives","BTCF0:USTF0",1743375336755,0.14412259,82417.0,82416.0,0.1220089]
["bitfinex-derivatives","BTCF0:USTF0",1743375337158,0.14423523,82417.0,82416.0,0.2222089]
["bitfinex-derivatives","BTCF0:USTF0",1743375337358,0.26560333,82417.0,82416.0,0.2222089]
["bitfinex-derivatives","BTCF0:USTF0",1743375337851,0.26560333,82417.0,82416.0,0.1220089]
["bitfinex-derivatives","BTCF0:USTF0",1743375338355,0.25584329,82417.0,82416.0,0.1220089]
["bitfinex-derivatives","BTCF0:USTF0",1743375341058,0.25606116,82417.0,82416.0,0.1220089]
["bitfinex-derivatives","BTCF0:USTF0",1743375341258,0.28202541,82417.0,82416.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375341449,0.28202541,82417.0,82414.0,0.121372]
["bitfinex-derivatives","BTCF0:USTF0",1743375341450,0.1213711,82415.0,82414.0,0.121372]
["bitfinex-derivatives","BTCF0:USTF0",1743375341651,0.14889294,82415.0,82414.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1743375341959,0.03728091,82415.0,82414.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1743375342154,0.15861878,82415.0,82414.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1743375342358,0.1424136,82415.0,82414.0,0.122052]
["bitfinex-derivatives","BTCF0:USTF0",1743375342554,0.1434136,82415.0,82414.0,0.221452]
["bitfinex-derivatives","BTCF0:USTF0",1743375343057,0.14312031,82415.0,82414.0,0.221452]
["bitfinex-derivatives","BTCF0:USTF0",1743375343258,0.13336124,82415.0,82414.0,0.221452]
["bitfinex-derivatives","BTCF0:USTF0",1743375343654,0.13436124,82415.0,82414.0,0.221452]
["bitfinex-derivatives","BTCF0:USTF0",1743375344254,0.12469787,82415.0,82414.0,0.221452]
["bitfinex-derivatives","BTCF0:USTF0",1743375344857,0.12469787,82415.0,82414.0,0.23504983]
["bitfinex-derivatives","BTCF0:USTF0",1743375345855,0.00336,82415.0,82414.0,0.23504983]
["bitfinex-derivatives","BTCF0:USTF0",1743375346053,0.00336,82415.0,82414.0,0.37872983]
["bitfinex-derivatives","BTCF0:USTF0",1743375346258,0.002,82415.0,82414.0,0.37872983]
["bitfinex-derivatives","BTCF0:USTF0",1743375346763,0.00336,82415.0,82414.0,0.37872983]
["bitfinex-derivatives","BTCF0:USTF0",1743375346966,0.002,82415.0,82414.0,0.37872983]
["bitfinex-derivatives","BTCF0:USTF0",1743375351064,0.00336,82415.0,82414.0,0.37872983]
["bitfinex-derivatives","BTCF0:USTF0",1743375351267,0.002,82415.0,82414.0,0.37872983]
["bitfinex-derivatives","BTCF0:USTF0",1743375352569,0.00336,82415.0,82414.0,0.37872983]
["bitfinex-derivatives","BTCF0:USTF0",1743375353966,0.00336,82415.0,82414.0,0.73952983]
["bitfinex-derivatives","BTCF0:USTF0",1743375354164,0.002,82415.0,82414.0,0.73952983]
["bitfinex-derivatives","BTCF0:USTF0",1743375354362,0.1233711,82415.0,82414.0,0.23504983]
["bitfinex-derivatives","BTCF0:USTF0",1743375354563,0.00336,82415.0,82414.0,0.23504983]
["bitfinex-derivatives","BTCF0:USTF0",1743375354754,0.00336,82415.0,82414.0,0.32894983]
["bitfinex-derivatives","BTCF0:USTF0",1743375354954,0.002,82415.0,82414.0,0.32894983]
["bitfinex-derivatives","BTCF0:USTF0",1743375355559,0.00336,82415.0,82414.0,0.32894983]
["bitfinex-derivatives","BTCF0:USTF0",1743375355855,0.002,82415.0,82414.0,0.32894983]
["bitfinex-derivatives","BTCF0:USTF0",1743375356671,0.00336,82415.0,82414.0,0.32894983]
["bitfinex-derivatives","BTCF0:USTF0",1743375357666,0.002,82415.0,82414.0,0.32894983]
["bitfinex-derivatives","BTCF0:USTF0",1743375357858,0.00340001,82415.0,82414.0,0.32894983]
["bitfinex-derivatives","BTCF0:USTF0",1743375358560,0.002,82415.0,82414.0,0.32894983]
["bitfinex-derivatives","BTCF0:USTF0",1743375358766,0.00336,82415.0,82414.0,0.32894983]
["bitfinex-derivatives","BTCF0:USTF0",1743375359654,0.18150907,82430.0,82422.0,0.1213608]
["bitfinex-derivatives","BTCF0:USTF0",1743375359971,0.36176001,82423.0,82422.0,0.1220808]
["bitfinex-derivatives","BTCF0:USTF0",1743375360562,0.36176001,82423.0,82422.0,0.3180808]
["bitfinex-derivatives","BTCF0:USTF0",1743375360958,0.36276001,82423.0,82422.0,0.3180808]
["bitfinex-derivatives","BTCF0:USTF0",1743375361372,0.00196001,82423.0,82422.0,0.3180808]
["bitfinex-derivatives","BTCF0:USTF0",1743375361667,0.001,82423.0,82422.0,0.3180808]
["bitfinex-derivatives","BTCF0:USTF0",1743375361868,0.002,82423.0,82422.0,0.3180808]
["bitfinex-derivatives","BTCF0:USTF0",1743375369968,0.002,82423.0,82422.0,0.6788808]
["bitfinex-derivatives","BTCF0:USTF0",1743375371865,0.002,82423.0,82422.0,0.8223608]
["bitfinex-derivatives","BTCF0:USTF0",1743375376479,0.002,82423.0,82422.0,0.4615608]
["bitfinex-derivatives","BTCF0:USTF0",1743375377078,0.002,82423.0,82422.0,0.1220808]
["bitfinex-derivatives","BTCF0:USTF0",1743375377280,0.003,82423.0,82422.0,0.1220808]
["bitfinex-derivatives","BTCF0:USTF0",1743375377775,0.1962,82423.0,82422.0,0.1220808]
["bitfinex-derivatives","BTCF0:USTF0",1743375378374,0.19716001,82423.0,82422.0,0.1220808]
["bitfinex-derivatives","BTCF0:USTF0",1743375378771,0.1962,82423.0,82422.0,0.1220808]
["bitfinex-derivatives","BTCF0:USTF0",1743375379172,0.6783593,82423.0,82422.0,0.1220808]
["bitfinex-derivatives","BTCF0:USTF0",1743375379392,0.67931931,82423.0,82422.0,0.1220808]
["bitfinex-derivatives","BTCF0:USTF0",1743375380184,0.67931931,82423.0,82422.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743375380185,0.8006454,82423.0,82422.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743375380592,0.1213622,82421.0,82420.0,0.1213629]
["bitfinex-derivatives","BTCF0:USTF0",1743375380792,0.12232221,82421.0,82420.0,0.1220029]
["bitfinex-derivatives","BTCF0:USTF0",1743375380978,0.12232221,82421.0,82420.0,0.1213629]
["bitfinex-derivatives","BTCF0:USTF0",1743375381302,0.1213696,82416.0,82415.0,0.182051]
["bitfinex-derivatives","BTCF0:USTF0",1743375381589,0.36184001,82416.0,82415.0,0.182771]
["bitfinex-derivatives","BTCF0:USTF0",1743375381790,0.00104001,82416.0,82415.0,0.182771]
["bitfinex-derivatives","BTCF0:USTF0",1743375381974,0.09644001,82416.0,82415.0,0.182771]
["bitfinex-derivatives","BTCF0:USTF0",1743375382384,0.09644001,82416.0,82415.0,0.281571]
["bitfinex-derivatives","BTCF0:USTF0",1743375382692,0.09744001,82416.0,82415.0,0.281571]
["bitfinex-derivatives","BTCF0:USTF0",1743375382992,0.09744001,82416.0,82415.0,0.838471]
["bitfinex-derivatives","BTCF0:USTF0",1743375383188,0.0964,82416.0,82415.0,0.838471]
["bitfinex-derivatives","BTCF0:USTF0",1743375383688,0.0931,82417.0,82416.0,0.1213696]
["bitfinex-derivatives","BTCF0:USTF0",1743375383991,0.24080725,82428.0,82427.0,0.1213534]
["bitfinex-derivatives","BTCF0:USTF0",1743375384180,0.24184726,82428.0,82427.0,0.1220734]
["bitfinex-derivatives","BTCF0:USTF0",1743375385085,0.24284726,82428.0,82427.0,0.1220734]
["bitfinex-derivatives","BTCF0:USTF0",1743375386074,0.24384726,82428.0,82427.0,0.1220734]
["bitfinex-derivatives","BTCF0:USTF0",1743375387085,0.09864001,82428.0,82427.0,0.1220734]
["bitfinex-derivatives","BTCF0:USTF0",1743375387284,0.0976,82428.0,82427.0,0.1220734]
["bitfinex-derivatives","BTCF0:USTF0",1743375390895,0.14520725,82438.0,82437.0,0.1213387]
["bitfinex-derivatives","BTCF0:USTF0",1743375391082,0.24226726,82438.0,82437.0,0.1219787]
["bitfinex-derivatives","BTCF0:USTF0",1743375391889,0.21839721,82438.0,82437.0,0.1219787]
["bitfinex-derivatives","BTCF0:USTF0",1743375392187,0.21939721,82438.0,82437.0,0.1219787]
["bitfinex-derivatives","BTCF0:USTF0",1743375392382,0.67719721,82438.0,82437.0,0.1219787]
["bitfinex-derivatives","BTCF0:USTF0",1743375392598,0.67819721,82438.0,82437.0,0.1219787]
["bitfinex-derivatives","BTCF0:USTF0",1743375394600,0.69173856,82438.0,82437.0,0.1219787]
["bitfinex-derivatives","BTCF0:USTF0",1743375394998,0.69173856,82438.0,82437.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375395205,0.1820247,82431.0,82430.0,0.1213488]
["bitfinex-derivatives","BTCF0:USTF0",1743375395506,0.5439047,82431.0,82430.0,0.1223088]
["bitfinex-derivatives","BTCF0:USTF0",1743375395688,0.8381047,82431.0,82430.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743375395893,0.1213549,82426.0,82425.0,0.1213546]
["bitfinex-derivatives","BTCF0:USTF0",1743375396199,0.0606766,82428.0,82427.0,0.1213534]
["bitfinex-derivatives","BTCF0:USTF0",1743375396399,0.0606766,82428.0,82427.0,0.1220334]
["bitfinex-derivatives","BTCF0:USTF0",1743375396400,0.0616766,82428.0,82427.0,0.1220334]
["bitfinex-derivatives","BTCF0:USTF0",1743375396605,0.001,82428.0,82427.0,0.1220334]
["bitfinex-derivatives","BTCF0:USTF0",1743375396902,0.1018,82431.0,82430.0,0.121349]
["bitfinex-derivatives","BTCF0:USTF0",1743375397204,0.10276001,82431.0,82430.0,0.121989]
["bitfinex-derivatives","BTCF0:USTF0",1743375397405,0.10376001,82431.0,82430.0,0.121989]
["bitfinex-derivatives","BTCF0:USTF0",1743375397902,0.10476001,82431.0,82430.0,0.121989]
["bitfinex-derivatives","BTCF0:USTF0",1743375398208,0.22610751,82431.0,82430.0,0.121989]
["bitfinex-derivatives","BTCF0:USTF0",1743375400392,0.10476001,82431.0,82430.0,0.121989]
["bitfinex-derivatives","BTCF0:USTF0",1743375401194,0.00296001,82431.0,82430.0,0.219089]
["bitfinex-derivatives","BTCF0:USTF0",1743375401502,0.00296001,82431.0,82430.0,0.315089]
["bitfinex-derivatives","BTCF0:USTF0",1743375401894,0.002,82431.0,82430.0,0.315089]
["bitfinex-derivatives","BTCF0:USTF0",1743375402296,0.00296001,82431.0,82430.0,0.315089]
["bitfinex-derivatives","BTCF0:USTF0",1743375402907,0.12430751,82431.0,82430.0,0.315089]
["bitfinex-derivatives","BTCF0:USTF0",1743375403810,0.00296001,82431.0,82430.0,0.315089]
["bitfinex-derivatives","BTCF0:USTF0",1743375404311,0.002,82431.0,82430.0,0.315089]
["bitfinex-derivatives","BTCF0:USTF0",1743375406120,0.0004,82452.0,82446.0,0.1213254]
["bitfinex-derivatives","BTCF0:USTF0",1743375406405,0.54338907,82447.0,82446.0,0.1213254]
["bitfinex-derivatives","BTCF0:USTF0",1743375406596,0.54338907,82447.0,82446.0,0.13505222]
["bitfinex-derivatives","BTCF0:USTF0",1743375407202,0.54438907,82447.0,82446.0,0.32895222]
["bitfinex-derivatives","BTCF0:USTF0",1743375408115,0.54538907,82447.0,82446.0,0.32995222]
["bitfinex-derivatives","BTCF0:USTF0",1743375408507,0.18458907,82447.0,82446.0,0.32995222]
["bitfinex-derivatives","BTCF0:USTF0",1743375408708,0.00308,82447.0,82446.0,0.32995222]
["bitfinex-derivatives","BTCF0:USTF0",1743375409406,0.002,82447.0,82446.0,0.32995222]
["bitfinex-derivatives","BTCF0:USTF0",1743375409814,0.002,82447.0,82446.0,0.69075222]
["bitfinex-derivatives","BTCF0:USTF0",1743375410202,0.0004,82452.0,82451.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1743375410509,0.00136001,82452.0,82451.0,0.1219581]
["bitfinex-derivatives","BTCF0:USTF0",1743375410705,0.0004,82452.0,82451.0,0.1219581]
["bitfinex-derivatives","BTCF0:USTF0",1743375410906,0.0004,82452.0,82451.0,0.3099581]
["bitfinex-derivatives","BTCF0:USTF0",1743375411107,0.0014,82452.0,82451.0,0.3099581]
["bitfinex-derivatives","BTCF0:USTF0",1743375411614,0.0014,82452.0,82451.0,0.3109581]
["bitfinex-derivatives","BTCF0:USTF0",1743375412111,0.0004,82452.0,82451.0,0.3109581]
["bitfinex-derivatives","BTCF0:USTF0",1743375413109,0.0014,82452.0,82451.0,0.3109581]
["bitfinex-derivatives","BTCF0:USTF0",1743375414009,0.0014,82452.0,82451.0,0.3119581]
["bitfinex-derivatives","BTCF0:USTF0",1743375415724,0.0014,82452.0,82451.0,0.4550381]
["bitfinex-derivatives","BTCF0:USTF0",1743375416302,0.00236001,82452.0,82451.0,0.4550381]
["bitfinex-derivatives","BTCF0:USTF0",1743375416623,0.0014,82452.0,82451.0,0.4550381]
["bitfinex-derivatives","BTCF0:USTF0",1743375416798,0.0963,82452.0,82451.0,0.4550381]
["bitfinex-derivatives","BTCF0:USTF0",1743375419701,0.0014,82452.0,82451.0,0.4550381]
["bitfinex-derivatives","BTCF0:USTF0",1743375421717,0.0014,82452.0,82451.0,0.8158381]
["bitfinex-derivatives","BTCF0:USTF0",1743375422808,0.0014,82452.0,82451.0,0.6727581]
["bitfinex-derivatives","BTCF0:USTF0",1743375423120,0.0014,82452.0,82451.0,0.1239581]
["bitfinex-derivatives","BTCF0:USTF0",1743375423519,0.09096001,82452.0,82451.0,0.1239581]
["bitfinex-derivatives","BTCF0:USTF0",1743375423818,0.18506001,82452.0,82451.0,0.1239581]
["bitfinex-derivatives","BTCF0:USTF0",1743375424409,0.30637661,82452.0,82451.0,0.1239581]
["bitfinex-derivatives","BTCF0:USTF0",1743375426925,0.66717661,82452.0,82451.0,0.1239581]
["bitfinex-derivatives","BTCF0:USTF0",1743375427123,0.66717661,82452.0,82451.0,0.1233181]
["bitfinex-derivatives","BTCF0:USTF0",1743375427621,0.54586001,82452.0,82451.0,0.1233181]
["bitfinex-derivatives","BTCF0:USTF0",1743375427824,0.54586001,82452.0,82451.0,0.1239581]
["bitfinex-derivatives","BTCF0:USTF0",1743375428606,0.66717661,82452.0,82451.0,0.1239581]
["bitfinex-derivatives","BTCF0:USTF0",1743375429025,0.66717661,82452.0,82451.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743375429324,0.66717661,82452.0,82451.0,0.1233181]
["bitfinex-derivatives","BTCF0:USTF0",1743375429721,0.66717661,82452.0,82451.0,0.1242781]
["bitfinex-derivatives","BTCF0:USTF0",1743375430425,0.54586001,82452.0,82451.0,0.1242781]
["bitfinex-derivatives","BTCF0:USTF0",1743375430614,0.66717661,82452.0,82451.0,0.1242781]
["bitfinex-derivatives","BTCF0:USTF0",1743375431121,0.54586001,82452.0,82451.0,0.1242781]
["bitfinex-derivatives","BTCF0:USTF0",1743375432419,0.54586001,82452.0,82451.0,0.2165781]
["bitfinex-derivatives","BTCF0:USTF0",1743375432820,0.66717661,82452.0,82451.0,0.2165781]
["bitfinex-derivatives","BTCF0:USTF0",1743375433026,0.66717661,82452.0,82451.0,0.1242781]
["bitfinex-derivatives","BTCF0:USTF0",1743375433217,0.66717661,82452.0,82451.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1743375433525,0.66717661,82452.0,82451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743375433716,0.78846003,82452.0,82451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743375434225,0.78846003,82452.0,82451.0,0.1239581]
["bitfinex-derivatives","BTCF0:USTF0",1743375434423,0.78846003,82452.0,82451.0,0.1233181]
["bitfinex-derivatives","BTCF0:USTF0",1743375434424,0.54586001,82452.0,82451.0,0.1233181]
["bitfinex-derivatives","BTCF0:USTF0",1743375434626,0.54586001,82452.0,82451.0,0.1239581]
["bitfinex-derivatives","BTCF0:USTF0",1743375434812,0.54586001,82452.0,82451.0,0.3142581]
["bitfinex-derivatives","BTCF0:USTF0",1743375437430,0.18506001,82452.0,82451.0,0.3142581]
["bitfinex-derivatives","BTCF0:USTF0",1743375438241,0.00236001,82452.0,82451.0,0.3142581]
["bitfinex-derivatives","BTCF0:USTF0",1743375438422,0.0014,82452.0,82451.0,0.3142581]
["bitfinex-derivatives","BTCF0:USTF0",1743375438617,0.00236001,82452.0,82451.0,0.3142581]
["bitfinex-derivatives","BTCF0:USTF0",1743375438815,0.18136994,82461.0,82454.0,0.0606565]
["bitfinex-derivatives","BTCF0:USTF0",1743375439019,0.18208994,82461.0,82460.0,0.1213048]
["bitfinex-derivatives","BTCF0:USTF0",1743375439242,0.18208994,82461.0,82460.0,0.1219448]
["bitfinex-derivatives","BTCF0:USTF0",1743375439929,0.18208994,82461.0,82460.0,0.3053448]
["bitfinex-derivatives","BTCF0:USTF0",1743375440932,0.18208994,82461.0,82460.0,0.2122448]
["bitfinex-derivatives","BTCF0:USTF0",1743375441225,0.1220234,82461.0,82460.0,0.1219448]
["bitfinex-derivatives","BTCF0:USTF0",1743375441525,0.1220234,82461.0,82460.0,0.1269448]
["bitfinex-derivatives","BTCF0:USTF0",1743375445830,0.1220234,82461.0,82460.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1743375446130,0.1220234,82461.0,82460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743375446318,0.13479367,82461.0,82460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743375446936,0.25606385,82461.0,82460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743375448120,0.121324,82448.0,82447.0,0.1213233]
["bitfinex-derivatives","BTCF0:USTF0",1743375448326,0.122004,82448.0,82447.0,0.1220833]
["bitfinex-derivatives","BTCF0:USTF0",1743375448529,0.396804,82448.0,82447.0,0.1220833]
["bitfinex-derivatives","BTCF0:USTF0",1743375448828,0.396804,82448.0,82447.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743375449033,0.1213254,82446.0,82445.0,0.1213262]
["bitfinex-derivatives","BTCF0:USTF0",1743375449225,0.1819983,82443.0,82442.0,0.1213299]
["bitfinex-derivatives","BTCF0:USTF0",1743375449424,0.1777183,82443.0,82442.0,0.1220099]
["bitfinex-derivatives","BTCF0:USTF0",1743375450032,0.1514855,82443.0,82442.0,0.1220099]
["bitfinex-derivatives","BTCF0:USTF0",1743375450525,0.1545618,82448.0,82442.0,0.1220099]
["bitfinex-derivatives","BTCF0:USTF0",1743375450526,0.001,82448.0,82447.0,0.121324]
["bitfinex-derivatives","BTCF0:USTF0",1743375450731,0.1231225,82448.0,82447.0,0.122124]
["bitfinex-derivatives","BTCF0:USTF0",1743375450931,0.1231225,82448.0,82447.0,0.302024]
["bitfinex-derivatives","BTCF0:USTF0",1743375451132,0.1221225,82448.0,82447.0,0.302024]
["bitfinex-derivatives","BTCF0:USTF0",1743375451937,0.1231225,82448.0,82447.0,0.306024]
["bitfinex-derivatives","BTCF0:USTF0",1743375454030,0.1231225,82448.0,82447.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743375454424,0.2128225,82448.0,82447.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1743375454626,0.2128225,82448.0,82447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743375455641,0.2128225,82448.0,82447.0,0.126204]
["bitfinex-derivatives","BTCF0:USTF0",1743375456430,0.2128225,82448.0,82447.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1743375457022,0.3341118,82448.0,82447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743375458946,0.3341118,82448.0,82438.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743375458947,0.1213357,82439.0,82438.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743375459128,0.1213504,82429.0,82428.0,0.21455006]
["bitfinex-derivatives","BTCF0:USTF0",1743375459444,0.1221504,82429.0,82428.0,0.21535006]
["bitfinex-derivatives","BTCF0:USTF0",1743375459831,0.24345294,82429.0,82428.0,0.21535006]
["bitfinex-derivatives","BTCF0:USTF0",1743375460030,0.47465294,82429.0,82428.0,0.21535006]
["bitfinex-derivatives","BTCF0:USTF0",1743375460233,0.47565294,82429.0,82428.0,0.21535006]
["bitfinex-derivatives","BTCF0:USTF0",1743375460437,0.47665294,82429.0,82428.0,0.21635006]
["bitfinex-derivatives","BTCF0:USTF0",1743375461043,0.47565294,82429.0,82428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743375461239,0.47665294,82429.0,82428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743375462741,0.47665294,82429.0,82428.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1743375462941,0.48979019,82429.0,82428.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1743375463547,0.49902127,82429.0,82428.0,0.1223519]
["bitfinex-derivatives","BTCF0:USTF0",1743375464230,0.49902127,82429.0,82428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743375466443,0.060679,82424.0,82420.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743375466741,0.4821622,82421.0,82420.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743375466934,0.4828022,82421.0,82420.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743375467743,0.60413123,82421.0,82420.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743375468040,0.05,82418.0,82390.0,0.21455006]
["bitfinex-derivatives","BTCF0:USTF0",1743375468346,0.5428822,82404.0,82403.0,0.1213887]
["bitfinex-derivatives","BTCF0:USTF0",1743375468639,0.3616,82404.0,82403.0,0.1221887]
["bitfinex-derivatives","BTCF0:USTF0",1743375469642,0.3616,82404.0,82403.0,0.2094887]
["bitfinex-derivatives","BTCF0:USTF0",1743375469830,0.0008,82404.0,82403.0,0.2094887]
["bitfinex-derivatives","BTCF0:USTF0",1743375470232,0.001,82404.0,82403.0,0.2094887]
["bitfinex-derivatives","BTCF0:USTF0",1743375470739,0.002,82404.0,82403.0,0.2094887]
["bitfinex-derivatives","BTCF0:USTF0",1743375471647,0.00018194,82412.0,82411.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1743375471947,0.00098194,82412.0,82411.0,0.122297]
["bitfinex-derivatives","BTCF0:USTF0",1743375472246,0.02227747,82429.0,82417.0,0.0606839]
["bitfinex-derivatives","BTCF0:USTF0",1743375472433,0.14483537,82426.0,82425.0,0.0606775]
["bitfinex-derivatives","BTCF0:USTF0",1743375472629,0.14547537,82426.0,82425.0,0.2704338]
["bitfinex-derivatives","BTCF0:USTF0",1743375472834,0.14547537,82426.0,82425.0,0.4588338]
["bitfinex-derivatives","BTCF0:USTF0",1743375473247,0.14483537,82426.0,82425.0,0.4588338]
["bitfinex-derivatives","BTCF0:USTF0",1743375473438,0.14483537,82426.0,82425.0,0.47157077]
["bitfinex-derivatives","BTCF0:USTF0",1743375473836,0.14683537,82426.0,82425.0,0.47157077]
["bitfinex-derivatives","BTCF0:USTF0",1743375475848,0.002,82426.0,82425.0,0.47157077]
["bitfinex-derivatives","BTCF0:USTF0",1743375484248,0.002,82426.0,82425.0,0.35021447]
["bitfinex-derivatives","BTCF0:USTF0",1743375484448,0.3628,82426.0,82425.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743375484641,0.1213593,82423.0,82422.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743375484951,0.00088,82423.0,82422.0,0.1504597]
["bitfinex-derivatives","BTCF0:USTF0",1743375485151,0.13174647,82423.0,82422.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1743375485354,0.25306814,82423.0,82422.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1743375485848,0.25406814,82423.0,82422.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1743375486050,0.25406814,82423.0,82422.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743375486353,0.25406814,82423.0,82422.0,0.2102608]
["bitfinex-derivatives","BTCF0:USTF0",1743375486554,0.25506814,82423.0,82422.0,0.2110608]
["bitfinex-derivatives","BTCF0:USTF0",1743375486854,0.25506814,82423.0,82422.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1743375487051,0.25506814,82423.0,82422.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1743375487250,0.25506814,82423.0,82422.0,0.2102608]
["bitfinex-derivatives","BTCF0:USTF0",1743375487251,0.24556097,82423.0,82422.0,0.2102608]
["bitfinex-derivatives","BTCF0:USTF0",1743375487550,0.2552854,82423.0,82422.0,0.2110608]
["bitfinex-derivatives","BTCF0:USTF0",1743375488142,0.1213666,82418.0,82417.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743375488339,0.1213666,82418.0,82417.0,0.00086194]
["bitfinex-derivatives","BTCF0:USTF0",1743375488340,0.49257103,82418.0,82417.0,0.00086194]
["bitfinex-derivatives","BTCF0:USTF0",1743375488953,0.61389712,82418.0,82417.0,0.00086194]
["bitfinex-derivatives","BTCF0:USTF0",1743375489444,0.61489712,82418.0,82417.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743375489645,0.61589712,82418.0,82417.0,0.00086194]
["bitfinex-derivatives","BTCF0:USTF0",1743375490559,0.61589712,82418.0,82417.0,0.12155004]
["bitfinex-derivatives","BTCF0:USTF0",1743375490852,0.61589712,82418.0,82417.0,0.00082194]
["bitfinex-derivatives","BTCF0:USTF0",1743375491064,0.61589712,82418.0,82417.0,0.12155004]
["bitfinex-derivatives","BTCF0:USTF0",1743375491357,0.61589712,82418.0,82417.0,0.00086194]
["bitfinex-derivatives","BTCF0:USTF0",1743375491662,0.61589712,82418.0,82417.0,0.17516194]
["bitfinex-derivatives","BTCF0:USTF0",1743375491961,0.61589712,82418.0,82417.0,0.17448194]
["bitfinex-derivatives","BTCF0:USTF0",1743375492358,0.61589712,82418.0,82417.0,0.08788194]
["bitfinex-derivatives","BTCF0:USTF0",1743375493562,0.79949712,82418.0,82417.0,0.08788194]
["bitfinex-derivatives","BTCF0:USTF0",1743375494547,0.79949712,82418.0,82417.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743375494944,0.67817103,82418.0,82417.0,0.12155004]
["bitfinex-derivatives","BTCF0:USTF0",1743375495149,0.67817103,82418.0,82417.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743375495551,0.79950448,82418.0,82417.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743375497355,0.78978005,82418.0,82417.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743375498059,0.00268,82418.0,82417.0,0.12155004]
["bitfinex-derivatives","BTCF0:USTF0",1743375498356,0.1240466,82418.0,82417.0,0.39669004]
["bitfinex-derivatives","BTCF0:USTF0",1743375498860,0.2110466,82418.0,82417.0,0.00082194]
["bitfinex-derivatives","BTCF0:USTF0",1743375499162,0.33238005,82418.0,82417.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743375499466,0.1213843,82406.0,82405.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1743375499763,0.1220643,82406.0,82405.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1743375500151,0.3823643,82406.0,82405.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1743375500346,0.39195369,82406.0,82405.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1743375500657,0.39195369,82406.0,82405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375500864,0.39295369,82406.0,82405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375501052,0.51430481,82406.0,82405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375501257,0.50471542,82406.0,82405.0,0.1220258]
["bitfinex-derivatives","BTCF0:USTF0",1743375501757,0.39701177,82406.0,82405.0,0.1220258]
["bitfinex-derivatives","BTCF0:USTF0",1743375502256,0.40651585,82406.0,82405.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375502463,0.40651585,82406.0,82405.0,0.1213858]
["bitfinex-derivatives","BTCF0:USTF0",1743375502664,0.40651585,82406.0,82405.0,0.1221058]
["bitfinex-derivatives","BTCF0:USTF0",1743375503160,0.51839607,82406.0,82405.0,0.1221058]
["bitfinex-derivatives","BTCF0:USTF0",1743375503467,0.52790027,82406.0,82405.0,0.1221058]
["bitfinex-derivatives","BTCF0:USTF0",1743375503669,0.40651597,82406.0,82405.0,0.1221058]
["bitfinex-derivatives","BTCF0:USTF0",1743375504363,0.39701177,82406.0,82405.0,0.2101058]
["bitfinex-derivatives","BTCF0:USTF0",1743375504865,0.31151177,82406.0,82405.0,0.2101058]
["bitfinex-derivatives","BTCF0:USTF0",1743375505454,0.21183112,82406.0,82405.0,0.2101058]
["bitfinex-derivatives","BTCF0:USTF0",1743375505769,0.00268,82406.0,82405.0,0.2101058]
["bitfinex-derivatives","BTCF0:USTF0",1743375505953,0.002,82406.0,82405.0,0.2101058]
["bitfinex-derivatives","BTCF0:USTF0",1743375506769,0.3608,82419.0,82413.0,0.121374]
["bitfinex-derivatives","BTCF0:USTF0",1743375506953,0.00094194,82414.0,82413.0,0.122094]
["bitfinex-derivatives","BTCF0:USTF0",1743375507665,0.00094194,82414.0,82413.0,0.298294]
["bitfinex-derivatives","BTCF0:USTF0",1743375507855,0.00194194,82414.0,82413.0,0.298294]
["bitfinex-derivatives","BTCF0:USTF0",1743375508564,0.00294194,82414.0,82413.0,0.298294]
["bitfinex-derivatives","BTCF0:USTF0",1743375510962,0.00218194,82414.0,82413.0,0.298294]
["bitfinex-derivatives","BTCF0:USTF0",1743375515058,0.00298194,82414.0,82413.0,0.298294]
["bitfinex-derivatives","BTCF0:USTF0",1743375517059,0.08698194,82414.0,82413.0,0.298294]
["bitfinex-derivatives","BTCF0:USTF0",1743375517260,0.08698194,82414.0,82413.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1743375517261,0.20835444,82414.0,82413.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1743375517455,0.33920829,82414.0,82413.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743375517670,0.1213828,82407.0,82406.0,0.21455006]
["bitfinex-derivatives","BTCF0:USTF0",1743375517868,0.13157819,82407.0,82406.0,0.29997006]
["bitfinex-derivatives","BTCF0:USTF0",1743375518076,0.13157819,82407.0,82406.0,0.42135436]
["bitfinex-derivatives","BTCF0:USTF0",1743375518277,0.30237819,82407.0,82406.0,0.42135436]
["bitfinex-derivatives","BTCF0:USTF0",1743375518777,0.66317819,82407.0,82406.0,0.42135436]
["bitfinex-derivatives","BTCF0:USTF0",1743375519163,0.01019539,82407.0,82406.0,0.42135436]
["bitfinex-derivatives","BTCF0:USTF0",1743375519362,0.001,82407.0,82406.0,0.42135436]
["bitfinex-derivatives","BTCF0:USTF0",1743375520175,0.2314404,82407.0,82406.0,0.2068043]
["bitfinex-derivatives","BTCF0:USTF0",1743375520377,0.1108176,82407.0,82406.0,0.2068043]
["bitfinex-derivatives","BTCF0:USTF0",1743375520972,0.2332004,82407.0,82406.0,0.2068043]
["bitfinex-derivatives","BTCF0:USTF0",1743375521875,0.3208004,82407.0,82406.0,0.2068043]
["bitfinex-derivatives","BTCF0:USTF0",1743375523972,0.2117428,82407.0,82406.0,0.2068043]
["bitfinex-derivatives","BTCF0:USTF0",1743375524158,0.2117428,82407.0,82406.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1743375524358,0.2117428,82407.0,82406.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743375524563,0.1213902,82402.0,82401.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1743375524760,0.00068,82402.0,82401.0,0.2060717]
["bitfinex-derivatives","BTCF0:USTF0",1743375524968,0.09128,82402.0,82401.0,0.2060717]
["bitfinex-derivatives","BTCF0:USTF0",1743375525174,0.17628,82402.0,82401.0,0.2060717]
["bitfinex-derivatives","BTCF0:USTF0",1743375525869,0.17828,82402.0,82401.0,0.2060717]
["bitfinex-derivatives","BTCF0:USTF0",1743375526279,0.1776,82402.0,82401.0,0.2060717]
["bitfinex-derivatives","BTCF0:USTF0",1743375527278,0.17828,82402.0,82401.0,0.2060717]
["bitfinex-derivatives","BTCF0:USTF0",1743375527782,0.2996702,82402.0,82401.0,0.2060717]
["bitfinex-derivatives","BTCF0:USTF0",1743375528779,0.17828,82402.0,82401.0,0.2060717]
["bitfinex-derivatives","BTCF0:USTF0",1743375529183,0.2996702,82402.0,82401.0,0.2060717]
["bitfinex-derivatives","BTCF0:USTF0",1743375532283,0.2996702,82402.0,82401.0,0.2901717]
["bitfinex-derivatives","BTCF0:USTF0",1743375532485,0.2996702,82402.0,82401.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743375535385,0.2996702,82402.0,82401.0,0.1220717]
["bitfinex-derivatives","BTCF0:USTF0",1743375538586,0.2996702,82402.0,82401.0,0.2052717]
["bitfinex-derivatives","BTCF0:USTF0",1743375541097,0.2996702,82402.0,82401.0,0.2944717]
["bitfinex-derivatives","BTCF0:USTF0",1743375541897,0.17828,82402.0,82401.0,0.2944717]
["bitfinex-derivatives","BTCF0:USTF0",1743375542195,0.08768,82402.0,82401.0,0.3829717]
["bitfinex-derivatives","BTCF0:USTF0",1743375542592,0.08768,82402.0,82401.0,0.7437717]
["bitfinex-derivatives","BTCF0:USTF0",1743375542791,0.002,82402.0,82401.0,0.7437717]
["bitfinex-derivatives","BTCF0:USTF0",1743375542992,0.00268,82402.0,82401.0,0.7437717]
["bitfinex-derivatives","BTCF0:USTF0",1743375543194,0.002,82402.0,82401.0,0.7437717]
["bitfinex-derivatives","BTCF0:USTF0",1743375543981,0.14483537,82410.0,82401.0,0.7437717]
["bitfinex-derivatives","BTCF0:USTF0",1743375543982,0.14483537,82410.0,82409.0,0.1213799]
["bitfinex-derivatives","BTCF0:USTF0",1743375544186,0.14551537,82410.0,82409.0,0.1220199]
["bitfinex-derivatives","BTCF0:USTF0",1743375544797,0.14551537,82410.0,82409.0,0.2906199]
["bitfinex-derivatives","BTCF0:USTF0",1743375545194,0.14651537,82410.0,82409.0,0.2906199]
["bitfinex-derivatives","BTCF0:USTF0",1743375545397,0.14651537,82410.0,82409.0,0.30320248]
["bitfinex-derivatives","BTCF0:USTF0",1743375546099,0.00168,82410.0,82409.0,0.30320248]
["bitfinex-derivatives","BTCF0:USTF0",1743375546282,0.001,82410.0,82409.0,0.30320248]
["bitfinex-derivatives","BTCF0:USTF0",1743375546486,0.002,82410.0,82409.0,0.30320248]
["bitfinex-derivatives","BTCF0:USTF0",1743375546901,0.00268,82410.0,82409.0,0.30320248]
["bitfinex-derivatives","BTCF0:USTF0",1743375547096,0.002,82410.0,82409.0,0.30320248]
["bitfinex-derivatives","BTCF0:USTF0",1743375548791,0.002,82410.0,82409.0,0.66400248]
["bitfinex-derivatives","BTCF0:USTF0",1743375551701,0.0028,82410.0,82409.0,0.66400248]
["bitfinex-derivatives","BTCF0:USTF0",1743375551887,0.0028,82410.0,82409.0,0.30320248]
["bitfinex-derivatives","BTCF0:USTF0",1743375553697,0.002,82410.0,82409.0,0.30320248]
["bitfinex-derivatives","BTCF0:USTF0",1743375554010,0.00276,82410.0,82409.0,0.30320248]
["bitfinex-derivatives","BTCF0:USTF0",1743375559589,0.002,82410.0,82409.0,0.30320248]
["bitfinex-derivatives","BTCF0:USTF0",1743375567217,0.14483537,82423.0,82422.0,0.1213608]
["bitfinex-derivatives","BTCF0:USTF0",1743375567396,0.14551537,82423.0,82422.0,0.1220008]
["bitfinex-derivatives","BTCF0:USTF0",1743375567714,0.14563537,82423.0,82422.0,0.1220008]
["bitfinex-derivatives","BTCF0:USTF0",1743375567912,0.14563537,82423.0,82422.0,0.2973008]
["bitfinex-derivatives","BTCF0:USTF0",1743375568712,0.14663537,82423.0,82422.0,0.2983008]
["bitfinex-derivatives","BTCF0:USTF0",1743375569710,0.26799467,82423.0,82422.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1743375569909,0.14763537,82423.0,82422.0,0.2983008]
["bitfinex-derivatives","BTCF0:USTF0",1743375570417,0.0028,82423.0,82422.0,0.2983008]
["bitfinex-derivatives","BTCF0:USTF0",1743375570605,0.1738,82423.0,82422.0,0.2983008]
["bitfinex-derivatives","BTCF0:USTF0",1743375574019,0.2951593,82423.0,82422.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1743375574314,0.2951593,82423.0,82422.0,0.2983008]
["bitfinex-derivatives","BTCF0:USTF0",1743375574615,0.2951593,82423.0,82422.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1743375574820,0.2951593,82423.0,82422.0,0.2983008]
["bitfinex-derivatives","BTCF0:USTF0",1743375575715,0.30469575,82423.0,82422.0,0.2983008]
["bitfinex-derivatives","BTCF0:USTF0",1743375577218,0.30475264,82423.0,82422.0,0.2983008]
["bitfinex-derivatives","BTCF0:USTF0",1743375577814,0.1738,82423.0,82422.0,0.2983008]
["bitfinex-derivatives","BTCF0:USTF0",1743375578019,0.18338424,82423.0,82422.0,0.2983008]
["bitfinex-derivatives","BTCF0:USTF0",1743375583223,0.1738,82423.0,82422.0,0.2983008]
["bitfinex-derivatives","BTCF0:USTF0",1743375583423,0.18333318,82423.0,82422.0,0.2983008]
["bitfinex-derivatives","BTCF0:USTF0",1743375583816,0.1738,82423.0,82422.0,0.2983008]
["bitfinex-derivatives","BTCF0:USTF0",1743375585825,1e-08,82428.0,82427.0,0.1213534]
["bitfinex-derivatives","BTCF0:USTF0",1743375586012,0.00080001,82428.0,82427.0,0.1221934]
["bitfinex-derivatives","BTCF0:USTF0",1743375586212,1e-08,82428.0,82427.0,0.3769934]
["bitfinex-derivatives","BTCF0:USTF0",1743375587920,0.00018194,82431.0,82430.0,0.121349]
["bitfinex-derivatives","BTCF0:USTF0",1743375588124,0.18136994,82439.0,82430.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1743375588422,0.21799732,82448.0,82446.0,0.1213254]
["bitfinex-derivatives","BTCF0:USTF0",1743375588423,0.087,82447.0,82446.0,0.1213254]
["bitfinex-derivatives","BTCF0:USTF0",1743375588721,0.21879732,82448.0,82447.0,0.121324]
["bitfinex-derivatives","BTCF0:USTF0",1743375588925,0.21963732,82448.0,82447.0,0.122164]
["bitfinex-derivatives","BTCF0:USTF0",1743375589226,0.21883732,82448.0,82447.0,0.122164]
["bitfinex-derivatives","BTCF0:USTF0",1743375591011,0.21883732,82448.0,82447.0,0.127164]
["bitfinex-derivatives","BTCF0:USTF0",1743375591417,0.21883732,82448.0,82447.0,0.131164]
["bitfinex-derivatives","BTCF0:USTF0",1743375592722,0.00084,82448.0,82447.0,0.131164]
["bitfinex-derivatives","BTCF0:USTF0",1743375592919,0.00018194,82456.0,82451.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1743375593122,0.0824,82459.0,82452.0,0.0606581]
["bitfinex-derivatives","BTCF0:USTF0",1743375593123,0.0882,82459.0,82452.0,0.0606581]
["bitfinex-derivatives","BTCF0:USTF0",1743375593430,0.0839,82467.0,82466.0,0.121296]
["bitfinex-derivatives","BTCF0:USTF0",1743375593728,0.25228,82467.0,82466.0,0.122096]
["bitfinex-derivatives","BTCF0:USTF0",1743375594021,0.16754,82467.0,82466.0,0.122096]
["bitfinex-derivatives","BTCF0:USTF0",1743375594223,0.08364,82467.0,82466.0,0.122096]
["bitfinex-derivatives","BTCF0:USTF0",1743375594426,0.0828,82467.0,82466.0,0.122096]
["bitfinex-derivatives","BTCF0:USTF0",1743375594727,0.16734,82467.0,82466.0,0.122096]
["bitfinex-derivatives","BTCF0:USTF0",1743375595025,0.16734,82467.0,82466.0,0.123096]
["bitfinex-derivatives","BTCF0:USTF0",1743375595928,0.25504,82467.0,82466.0,0.123096]
["bitfinex-derivatives","BTCF0:USTF0",1743375597133,0.3763345,82467.0,82466.0,0.123096]
["bitfinex-derivatives","BTCF0:USTF0",1743375597334,0.25504,82467.0,82466.0,0.123096]
["bitfinex-derivatives","BTCF0:USTF0",1743375598633,0.3763345,82467.0,82466.0,0.123096]
["bitfinex-derivatives","BTCF0:USTF0",1743375599017,0.25504,82467.0,82466.0,0.123096]
["bitfinex-derivatives","BTCF0:USTF0",1743375601026,0.0004,82484.0,82472.0,0.0606436]
["bitfinex-derivatives","BTCF0:USTF0",1743375601224,0.0788,82473.0,82472.0,0.1829308]
["bitfinex-derivatives","BTCF0:USTF0",1743375601423,0.0798,82473.0,82472.0,0.0616436]
["bitfinex-derivatives","BTCF0:USTF0",1743375602028,0.5618857,82473.0,82472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743375602232,0.1212945,82467.0,82466.0,0.1212959]
["bitfinex-derivatives","BTCF0:USTF0",1743375602420,0.1212945,82467.0,82466.0,0.1223759]
["bitfinex-derivatives","BTCF0:USTF0",1743375602421,0.1222945,82467.0,82466.0,0.1223759]
["bitfinex-derivatives","BTCF0:USTF0",1743375602623,0.1213063,82459.0,82439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743375602826,0.1213063,82459.0,82450.0,0.1213163]
["bitfinex-derivatives","BTCF0:USTF0",1743375602827,0.0606593,82451.0,82450.0,0.1213163]
["bitfinex-derivatives","BTCF0:USTF0",1743375603028,0.43131367,82451.0,82450.0,0.1221163]
["bitfinex-derivatives","BTCF0:USTF0",1743375603237,0.43199367,82451.0,82450.0,0.1221163]
["bitfinex-derivatives","BTCF0:USTF0",1743375603529,0.37133437,82451.0,82450.0,0.1221163]
["bitfinex-derivatives","BTCF0:USTF0",1743375603924,0.54033437,82451.0,82450.0,0.2036163]
["bitfinex-derivatives","BTCF0:USTF0",1743375604432,0.17953437,82451.0,82450.0,0.2076163]
["bitfinex-derivatives","BTCF0:USTF0",1743375604619,0.16968,82451.0,82450.0,0.2076163]
["bitfinex-derivatives","BTCF0:USTF0",1743375604826,0.17931431,82451.0,82450.0,0.2076163]
["bitfinex-derivatives","BTCF0:USTF0",1743375605338,0.17931431,82451.0,82450.0,0.2934163]
["bitfinex-derivatives","BTCF0:USTF0",1743375605833,0.2909981,82451.0,82450.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1743375606036,0.2909981,82451.0,82450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1743375606223,0.16968,82451.0,82450.0,0.1310395]
["bitfinex-derivatives","BTCF0:USTF0",1743375606419,0.16968,82451.0,82450.0,0.1317995]
["bitfinex-derivatives","BTCF0:USTF0",1743375606625,0.16968,82451.0,82450.0,0.1270795]
["bitfinex-derivatives","BTCF0:USTF0",1743375606933,0.16968,82451.0,82450.0,0.1250795]
["bitfinex-derivatives","BTCF0:USTF0",1743375607128,0.16968,82451.0,82450.0,0.1290795]
["bitfinex-derivatives","BTCF0:USTF0",1743375607328,0.08418,82451.0,82450.0,0.2936795]
["bitfinex-derivatives","BTCF0:USTF0",1743375607529,0.0835,82451.0,82450.0,0.3837795]
["bitfinex-derivatives","BTCF0:USTF0",1743375607724,0.08426,82451.0,82450.0,0.3837795]
["bitfinex-derivatives","BTCF0:USTF0",1743375609630,0.08426,82451.0,82450.0,0.2098795]
["bitfinex-derivatives","BTCF0:USTF0",1743375610328,0.08426,82451.0,82450.0,0.2894795]
["bitfinex-derivatives","BTCF0:USTF0",1743375610730,0.060641,82476.0,82472.0,0.1819272]
["bitfinex-derivatives","BTCF0:USTF0",1743375611032,0.0811,82473.0,82472.0,0.1826072]
["bitfinex-derivatives","BTCF0:USTF0",1743375611242,0.00076,82473.0,82472.0,0.19563697]
["bitfinex-derivatives","BTCF0:USTF0",1743375611435,0.4820857,82473.0,82472.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1743375611633,0.36152,82473.0,82472.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1743375612636,0.5651057,82473.0,82472.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1743375612835,0.44382,82473.0,82472.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1743375613628,0.44382,82473.0,82472.0,0.2008672]
["bitfinex-derivatives","BTCF0:USTF0",1743375614233,0.44582,82473.0,82472.0,0.2008672]
["bitfinex-derivatives","BTCF0:USTF0",1743375614732,0.44382,82473.0,82472.0,0.2008672]
["bitfinex-derivatives","BTCF0:USTF0",1743375614935,0.44582,82473.0,82472.0,0.2008672]
["bitfinex-derivatives","BTCF0:USTF0",1743375616144,0.44582,82473.0,82472.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1743375616433,0.5671057,82473.0,82472.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743375616625,0.121296,82466.0,82454.0,0.0606565]
["bitfinex-derivatives","BTCF0:USTF0",1743375616823,0.1213063,82459.0,82458.0,0.1213066]
["bitfinex-derivatives","BTCF0:USTF0",1743375617023,0.4827863,82459.0,82458.0,0.1219866]
["bitfinex-derivatives","BTCF0:USTF0",1743375617339,0.49549269,82459.0,82458.0,0.1213066]
["bitfinex-derivatives","BTCF0:USTF0",1743375617835,0.52318,82459.0,82458.0,0.1220666]
["bitfinex-derivatives","BTCF0:USTF0",1743375618043,0.16238,82459.0,82458.0,0.1250666]
["bitfinex-derivatives","BTCF0:USTF0",1743375618361,0.17471844,82459.0,82458.0,0.1250666]
["bitfinex-derivatives","BTCF0:USTF0",1743375618541,0.17471844,82459.0,82458.0,0.1270666]
["bitfinex-derivatives","BTCF0:USTF0",1743375618542,0.65682474,82459.0,82458.0,0.1270666]
["bitfinex-derivatives","BTCF0:USTF0",1743375619040,0.65682474,82459.0,82458.0,0.1250666]
["bitfinex-derivatives","BTCF0:USTF0",1743375619230,0.65682474,82459.0,82458.0,0.1260666]
["bitfinex-derivatives","BTCF0:USTF0",1743375620238,0.6444863,82459.0,82458.0,0.1260666]
["bitfinex-derivatives","BTCF0:USTF0",1743375620541,0.16238,82459.0,82458.0,0.1260666]
["bitfinex-derivatives","BTCF0:USTF0",1743375620839,0.00068,82459.0,82458.0,0.1250666]
["bitfinex-derivatives","BTCF0:USTF0",1743375621041,0.0818,82464.0,82462.0,0.1213004]
["bitfinex-derivatives","BTCF0:USTF0",1743375621238,0.2037789,82464.0,82463.0,0.2033004]
["bitfinex-derivatives","BTCF0:USTF0",1743375621441,0.08248,82464.0,82463.0,0.2039804]
["bitfinex-derivatives","BTCF0:USTF0",1743375621740,0.2037789,82464.0,82463.0,0.2039804]
["bitfinex-derivatives","BTCF0:USTF0",1743375622328,0.2047789,82464.0,82463.0,0.2039804]
["bitfinex-derivatives","BTCF0:USTF0",1743375622529,0.2047789,82464.0,82463.0,0.2832804]
["bitfinex-derivatives","BTCF0:USTF0",1743375622840,0.2047789,82464.0,82463.0,0.29577252]
["bitfinex-derivatives","BTCF0:USTF0",1743375623438,0.00168,82464.0,82463.0,0.29577252]
["bitfinex-derivatives","BTCF0:USTF0",1743375623843,0.001,82464.0,82463.0,0.29577252]
["bitfinex-derivatives","BTCF0:USTF0",1743375624142,0.1229789,82464.0,82463.0,0.29577252]
["bitfinex-derivatives","BTCF0:USTF0",1743375624742,0.1229789,82464.0,82463.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743375624944,0.1819629,82459.0,82458.0,0.1213073]
["bitfinex-derivatives","BTCF0:USTF0",1743375625134,0.1827229,82459.0,82458.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743375625341,0.2674229,82459.0,82458.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743375625534,0.27918333,82459.0,82458.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743375626047,0.1431137,82459.0,82458.0,0.1219878]
["bitfinex-derivatives","BTCF0:USTF0",1743375626435,0.1431137,82459.0,82458.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743375626932,0.1431137,82459.0,82458.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1743375627131,0.1431137,82459.0,82458.0,0.1249878]
["bitfinex-derivatives","BTCF0:USTF0",1743375627735,0.1431137,82459.0,82458.0,0.1239878]
["bitfinex-derivatives","BTCF0:USTF0",1743375627930,0.1431137,82459.0,82458.0,0.2072878]
["bitfinex-derivatives","BTCF0:USTF0",1743375628135,0.1431137,82459.0,82458.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743375628339,0.26438682,82459.0,82458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743375628835,0.26438682,82459.0,82458.0,0.1243078]
["bitfinex-derivatives","BTCF0:USTF0",1743375629036,0.26438682,82459.0,82458.0,0.1250278]
["bitfinex-derivatives","BTCF0:USTF0",1743375629236,0.26438682,82459.0,82458.0,0.1240278]
["bitfinex-derivatives","BTCF0:USTF0",1743375629547,0.26438682,82459.0,82458.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743375629853,0.26438682,82459.0,82458.0,0.1240278]
["bitfinex-derivatives","BTCF0:USTF0",1743375630530,0.26438682,82459.0,82458.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743375630736,0.1213181,82451.0,82450.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1743375630936,0.4827981,82451.0,82450.0,0.00086194]
["bitfinex-derivatives","BTCF0:USTF0",1743375631138,0.1213284,82444.0,82433.0,0.1213434]
["bitfinex-derivatives","BTCF0:USTF0",1743375631331,0.4828084,82444.0,82443.0,0.00120518]
["bitfinex-derivatives","BTCF0:USTF0",1743375632049,0.68120359,82444.0,82443.0,0.00120518]
["bitfinex-derivatives","BTCF0:USTF0",1743375632347,0.67720359,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743375632646,0.67420359,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743375632951,0.68671644,82444.0,82443.0,0.00048518]
["bitfinex-derivatives","BTCF0:USTF0",1743375633247,0.68671644,82444.0,82443.0,0.00648518]
["bitfinex-derivatives","BTCF0:USTF0",1743375633636,0.68671644,82444.0,82425.0,0.35746287]
["bitfinex-derivatives","BTCF0:USTF0",1743375633637,0.1213519,82428.0,82426.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1743375633944,0.00072,82428.0,82427.0,0.12251867]
["bitfinex-derivatives","BTCF0:USTF0",1743375634139,0.1213437,82434.0,82433.0,0.1213431]
["bitfinex-derivatives","BTCF0:USTF0",1743375634340,0.00068,82434.0,82433.0,0.1221031]
["bitfinex-derivatives","BTCF0:USTF0",1743375634541,0.1213348,82440.0,82437.0,0.0606688]
["bitfinex-derivatives","BTCF0:USTF0",1743375634745,0.1220148,82440.0,82439.0,0.1213357]
["bitfinex-derivatives","BTCF0:USTF0",1743375635042,0.1220148,82440.0,82439.0,0.1220557]
["bitfinex-derivatives","BTCF0:USTF0",1743375635247,0.1220148,82440.0,82439.0,0.2869557]
["bitfinex-derivatives","BTCF0:USTF0",1743375635639,0.1983148,82440.0,82439.0,0.2869557]
["bitfinex-derivatives","BTCF0:USTF0",1743375636848,0.07798,82440.0,82439.0,0.2909557]
["bitfinex-derivatives","BTCF0:USTF0",1743375637037,0.00168,82440.0,82439.0,0.2909557]
["bitfinex-derivatives","BTCF0:USTF0",1743375637348,0.00168,82440.0,82439.0,0.2949557]
["bitfinex-derivatives","BTCF0:USTF0",1743375637748,0.1230143,82440.0,82439.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1743375637939,0.1230143,82440.0,82439.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1743375638843,0.2842143,82440.0,82439.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1743375639241,0.2842143,82440.0,82439.0,0.2920557]
["bitfinex-derivatives","BTCF0:USTF0",1743375640150,0.6450143,82440.0,82439.0,0.2920557]
["bitfinex-derivatives","BTCF0:USTF0",1743375640533,0.6450143,82440.0,82439.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1743375640737,0.76631537,82440.0,82439.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1743375643453,0.1213519,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743375643644,0.1220319,82428.0,82427.0,0.00116527]
["bitfinex-derivatives","BTCF0:USTF0",1743375644348,0.40765063,82428.0,82427.0,0.00116527]
["bitfinex-derivatives","BTCF0:USTF0",1743375644848,0.40765063,82428.0,82427.0,0.00516527]
["bitfinex-derivatives","BTCF0:USTF0",1743375644849,0.40865063,82428.0,82427.0,0.00516527]
["bitfinex-derivatives","BTCF0:USTF0",1743375645048,0.16598,82428.0,82427.0,0.12651867]
["bitfinex-derivatives","BTCF0:USTF0",1743375645350,0.16698,82428.0,82427.0,0.13051867]
["bitfinex-derivatives","BTCF0:USTF0",1743375645650,0.00268,82428.0,82427.0,0.29411867]
["bitfinex-derivatives","BTCF0:USTF0",1743375645856,0.002,82428.0,82427.0,0.29411867]
["bitfinex-derivatives","BTCF0:USTF0",1743375646255,0.1233519,82428.0,82427.0,0.29411867]
["bitfinex-derivatives","BTCF0:USTF0",1743375646553,0.1240319,82428.0,82427.0,0.29411867]
["bitfinex-derivatives","BTCF0:USTF0",1743375648858,0.00268,82428.0,82427.0,0.29411867]
["bitfinex-derivatives","BTCF0:USTF0",1743375649450,0.1240319,82428.0,82427.0,0.29411867]
["bitfinex-derivatives","BTCF0:USTF0",1743375650154,0.1240319,82428.0,82427.0,0.17276527]
["bitfinex-derivatives","BTCF0:USTF0",1743375650354,0.1240319,82428.0,82427.0,0.29411867]
["bitfinex-derivatives","BTCF0:USTF0",1743375650546,0.1240319,82428.0,82427.0,0.17276527]
["bitfinex-derivatives","BTCF0:USTF0",1743375650747,0.2063319,82428.0,82427.0,0.17276527]
["bitfinex-derivatives","BTCF0:USTF0",1743375651149,0.2063319,82428.0,82427.0,0.29411867]
["bitfinex-derivatives","BTCF0:USTF0",1743375651767,0.00268,82428.0,82427.0,0.29411867]
["bitfinex-derivatives","BTCF0:USTF0",1743375652058,0.002,82428.0,82427.0,0.29411867]
["bitfinex-derivatives","BTCF0:USTF0",1743375652260,0.00272,82428.0,82427.0,0.29411867]
["bitfinex-derivatives","BTCF0:USTF0",1743375653763,0.4821203,82450.0,82449.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1743375653962,0.37055829,82450.0,82449.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1743375654158,0.49187779,82450.0,82449.0,0.122201]
["bitfinex-derivatives","BTCF0:USTF0",1743375654958,0.36144,82450.0,82449.0,0.13472244]
["bitfinex-derivatives","BTCF0:USTF0",1743375655158,0.36144,82450.0,82449.0,0.21672244]
["bitfinex-derivatives","BTCF0:USTF0",1743375655364,0.00064,82450.0,82449.0,0.21672244]
["bitfinex-derivatives","BTCF0:USTF0",1743375655559,0.00018194,82452.0,82449.0,0.21672244]
["bitfinex-derivatives","BTCF0:USTF0",1743375655560,0.00018194,82452.0,82451.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1743375655872,0.00018194,82452.0,82451.0,0.1222381]
["bitfinex-derivatives","BTCF0:USTF0",1743375656253,0.00106195,82452.0,82451.0,0.1222381]
["bitfinex-derivatives","BTCF0:USTF0",1743375656559,0.00018194,82452.0,82451.0,0.1222381]
["bitfinex-derivatives","BTCF0:USTF0",1743375656949,0.00018194,82452.0,82451.0,0.1242381]
["bitfinex-derivatives","BTCF0:USTF0",1743375657463,0.00114195,82452.0,82451.0,0.1242381]
["bitfinex-derivatives","BTCF0:USTF0",1743375658160,0.12245855,82452.0,82451.0,0.1242381]
["bitfinex-derivatives","BTCF0:USTF0",1743375658354,0.12245855,82452.0,82451.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743375658661,0.13510578,82452.0,82451.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743375659254,0.12245855,82452.0,82451.0,0.1242381]
["bitfinex-derivatives","BTCF0:USTF0",1743375659757,0.00114195,82452.0,82451.0,0.1242381]
["bitfinex-derivatives","BTCF0:USTF0",1743375660968,0.12245855,82452.0,82451.0,0.1242381]
["bitfinex-derivatives","BTCF0:USTF0",1743375661354,0.12245855,82452.0,82451.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743375661555,0.27745855,82452.0,82451.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1743375662267,0.39874197,82452.0,82451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743375662566,0.41135644,82452.0,82451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743375663861,0.41135644,82452.0,82451.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1743375664866,0.1213372,82438.0,82437.0,0.01248511]
["bitfinex-derivatives","BTCF0:USTF0",1743375665057,0.1219772,82438.0,82437.0,0.01312511]
["bitfinex-derivatives","BTCF0:USTF0",1743375665558,0.1219772,82438.0,82437.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375665753,0.2824772,82438.0,82437.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375665956,0.2951828,82438.0,82437.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375666162,0.1213401,82436.0,82435.0,0.1213411]
["bitfinex-derivatives","BTCF0:USTF0",1743375666357,0.1219801,82436.0,82435.0,0.1219811]
["bitfinex-derivatives","BTCF0:USTF0",1743375666764,0.1209801,82436.0,82435.0,0.1219811]
["bitfinex-derivatives","BTCF0:USTF0",1743375667165,0.24228706,82436.0,82435.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375667360,0.24428706,82436.0,82435.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743375667758,0.24428706,82436.0,82435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743375668172,0.24428706,82436.0,82435.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743375669271,0.1229801,82436.0,82435.0,0.1229816]
["bitfinex-derivatives","BTCF0:USTF0",1743375669482,0.1229801,82436.0,82435.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1743375669961,0.1229801,82436.0,82435.0,0.2070816]
["bitfinex-derivatives","BTCF0:USTF0",1743375670887,0.1229801,82436.0,82435.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1743375671073,0.1229801,82436.0,82435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743375671665,0.2834801,82436.0,82435.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743375672279,0.2834801,82436.0,82435.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1743375673576,0.2834801,82436.0,82435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743375673577,0.40478706,82436.0,82435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743375674463,0.40478706,82436.0,82435.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1743375674670,0.40478706,82436.0,82435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743375675080,0.40478706,82436.0,82435.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743375675373,0.40478706,82436.0,82435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743375675578,0.2834801,82436.0,82435.0,0.1223416]
["bitfinex-derivatives","BTCF0:USTF0",1743375675879,0.2834801,82436.0,82435.0,0.13578107]
["bitfinex-derivatives","BTCF0:USTF0",1743375676267,0.2834801,82436.0,82435.0,0.2870616]
["bitfinex-derivatives","BTCF0:USTF0",1743375678075,0.2834801,82436.0,82435.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1743375678274,0.2834801,82436.0,82435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743375680378,0.2834801,82436.0,82435.0,0.1223416]
["bitfinex-derivatives","BTCF0:USTF0",1743375680679,0.08034,82436.0,82435.0,0.1229816]
["bitfinex-derivatives","BTCF0:USTF0",1743375681089,0.00264,82436.0,82435.0,0.1229816]
["bitfinex-derivatives","BTCF0:USTF0",1743375681275,0.00264,82436.0,82435.0,0.1991816]
["bitfinex-derivatives","BTCF0:USTF0",1743375682078,0.3608,82440.0,82439.0,0.1213357]
["bitfinex-derivatives","BTCF0:USTF0",1743375682377,0.3616,82440.0,82439.0,0.1221357]
["bitfinex-derivatives","BTCF0:USTF0",1743375683086,0.3616,82440.0,82439.0,0.3617357]
["bitfinex-derivatives","BTCF0:USTF0",1743375683886,0.3626,82440.0,82439.0,0.3617357]
["bitfinex-derivatives","BTCF0:USTF0",1743375684270,0.18146709,82450.0,82449.0,0.121321]
["bitfinex-derivatives","BTCF0:USTF0",1743375684588,0.1825071,82450.0,82449.0,0.122401]
["bitfinex-derivatives","BTCF0:USTF0",1743375684790,0.00104001,82450.0,82449.0,0.122401]
["bitfinex-derivatives","BTCF0:USTF0",1743375684982,0.00104001,82450.0,82449.0,0.283801]
["bitfinex-derivatives","BTCF0:USTF0",1743375685777,0.00104001,82450.0,82449.0,0.286801]
["bitfinex-derivatives","BTCF0:USTF0",1743375686375,0.19855951,82450.0,82449.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743375686573,0.27605951,82450.0,82449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743375687085,0.27605951,82450.0,82449.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1743375687271,0.27605951,82450.0,82449.0,0.125401]
["bitfinex-derivatives","BTCF0:USTF0",1743375688194,0.1820137,82436.0,82433.0,0.21455006]
["bitfinex-derivatives","BTCF0:USTF0",1743375688484,0.0613906,82436.0,82435.0,0.1213411]
["bitfinex-derivatives","BTCF0:USTF0",1743375688682,0.4821416,82435.0,82434.0,0.1213431]
["bitfinex-derivatives","BTCF0:USTF0",1743375688884,0.76596796,82435.0,82434.0,0.1220631]
["bitfinex-derivatives","BTCF0:USTF0",1743375689284,0.6446816,82435.0,82434.0,0.1220631]
["bitfinex-derivatives","BTCF0:USTF0",1743375689986,0.6456816,82435.0,82434.0,0.1220631]
["bitfinex-derivatives","BTCF0:USTF0",1743375690189,0.6466816,82435.0,82434.0,0.1250631]
["bitfinex-derivatives","BTCF0:USTF0",1743375690387,0.6466816,82435.0,82434.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743375691590,0.6466816,82435.0,82434.0,0.1250631]
["bitfinex-derivatives","BTCF0:USTF0",1743375691784,0.6466816,82435.0,82434.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1743375692095,0.6466816,82435.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743375692096,0.1213519,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743375692282,0.4828719,82428.0,82427.0,0.12183867]
["bitfinex-derivatives","BTCF0:USTF0",1743375692484,0.4828719,82428.0,82427.0,0.12251867]
["bitfinex-derivatives","BTCF0:USTF0",1743375693405,0.4838719,82428.0,82427.0,0.20541867]
["bitfinex-derivatives","BTCF0:USTF0",1743375693593,0.4848719,82428.0,82427.0,0.20541867]
["bitfinex-derivatives","BTCF0:USTF0",1743375693988,0.36352,82428.0,82427.0,0.20541867]
["bitfinex-derivatives","BTCF0:USTF0",1743375694192,0.36252,82428.0,82427.0,0.20541867]
["bitfinex-derivatives","BTCF0:USTF0",1743375694695,0.1230719,82428.0,82427.0,0.20541867]
["bitfinex-derivatives","BTCF0:USTF0",1743375694898,0.00172,82428.0,82427.0,0.20541867]
["bitfinex-derivatives","BTCF0:USTF0",1743375695597,0.00072,82428.0,82427.0,0.20541867]
["bitfinex-derivatives","BTCF0:USTF0",1743375695795,0.001,82428.0,82427.0,0.20541867]
["bitfinex-derivatives","BTCF0:USTF0",1743375695997,0.001,82428.0,82427.0,0.28211867]
["bitfinex-derivatives","BTCF0:USTF0",1743375698190,0.001,82428.0,82427.0,0.64291867]
["bitfinex-derivatives","BTCF0:USTF0",1743375699204,0.1223519,82428.0,82427.0,0.28211867]
["bitfinex-derivatives","BTCF0:USTF0",1743375699391,0.60519063,82428.0,82427.0,0.00116527]
["bitfinex-derivatives","BTCF0:USTF0",1743375699586,0.60519063,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743375699802,0.60519063,82428.0,82427.0,0.12183867]
["bitfinex-derivatives","BTCF0:USTF0",1743375700004,0.48383873,82428.0,82427.0,0.12183867]
["bitfinex-derivatives","BTCF0:USTF0",1743375700301,0.13534804,82428.0,82427.0,0.12247867]
["bitfinex-derivatives","BTCF0:USTF0",1743375700487,0.49614804,82428.0,82427.0,0.12247867]
["bitfinex-derivatives","BTCF0:USTF0",1743375700689,0.36252,82428.0,82427.0,0.12247867]
["bitfinex-derivatives","BTCF0:USTF0",1743375700901,0.00172,82428.0,82427.0,0.12247867]
["bitfinex-derivatives","BTCF0:USTF0",1743375701202,0.00072,82428.0,82427.0,0.12247867]
["bitfinex-derivatives","BTCF0:USTF0",1743375701590,0.08422,82428.0,82427.0,0.28277867]
["bitfinex-derivatives","BTCF0:USTF0",1743375701888,0.0606713,82435.0,82434.0,0.1213431]
["bitfinex-derivatives","BTCF0:USTF0",1743375702096,0.0613913,82435.0,82434.0,0.13424676]
["bitfinex-derivatives","BTCF0:USTF0",1743375702997,0.0613913,82435.0,82434.0,0.1219831]
["bitfinex-derivatives","BTCF0:USTF0",1743375703205,0.0623913,82435.0,82434.0,0.1219831]
["bitfinex-derivatives","BTCF0:USTF0",1743375703599,0.0623913,82435.0,82434.0,0.2060831]
["bitfinex-derivatives","BTCF0:USTF0",1743375703992,0.0623913,82435.0,82434.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1743375704198,0.1213446,82433.0,82432.0,0.1213453]
["bitfinex-derivatives","BTCF0:USTF0",1743375704391,0.1220646,82433.0,82432.0,0.1219853]
["bitfinex-derivatives","BTCF0:USTF0",1743375705200,0.00072,82433.0,82432.0,0.1219853]
["bitfinex-derivatives","BTCF0:USTF0",1743375705407,0.00172,82433.0,82432.0,0.2861853]
["bitfinex-derivatives","BTCF0:USTF0",1743375705797,0.00072,82433.0,82432.0,0.2861853]
["bitfinex-derivatives","BTCF0:USTF0",1743375706599,0.00172,82433.0,82432.0,0.2861853]
["bitfinex-derivatives","BTCF0:USTF0",1743375706912,0.18165506,82447.0,82446.0,0.1213254]
["bitfinex-derivatives","BTCF0:USTF0",1743375707210,0.18241506,82447.0,82446.0,0.1220454]
["bitfinex-derivatives","BTCF0:USTF0",1743375707406,0.18321506,82447.0,82446.0,0.1220454]
["bitfinex-derivatives","BTCF0:USTF0",1743375707610,0.18245506,82447.0,82446.0,0.1220454]
["bitfinex-derivatives","BTCF0:USTF0",1743375707801,0.18245506,82447.0,82446.0,0.4828454]
["bitfinex-derivatives","BTCF0:USTF0",1743375707997,0.18165506,82447.0,82446.0,0.6386454]
["bitfinex-derivatives","BTCF0:USTF0",1743375708712,0.18265506,82447.0,82446.0,0.6386454]
["bitfinex-derivatives","BTCF0:USTF0",1743375709512,0.18165506,82447.0,82446.0,0.65086747]
["bitfinex-derivatives","BTCF0:USTF0",1743375710298,0.0812,82454.0,82451.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1743375710498,0.00090194,82452.0,82451.0,0.1220381]
["bitfinex-derivatives","BTCF0:USTF0",1743375710704,0.12221854,82452.0,82451.0,0.1220381]
["bitfinex-derivatives","BTCF0:USTF0",1743375710902,0.15970194,82452.0,82451.0,0.1220381]
["bitfinex-derivatives","BTCF0:USTF0",1743375711211,0.15970194,82452.0,82451.0,0.2021381]
["bitfinex-derivatives","BTCF0:USTF0",1743375711393,0.28101854,82452.0,82451.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743375711598,0.34167804,82452.0,82451.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1743375711807,0.22036144,82452.0,82451.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1743375712093,0.22036144,82452.0,82451.0,0.1219581]
["bitfinex-derivatives","BTCF0:USTF0",1743375712296,0.22136144,82452.0,82451.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375712524,0.0606607,82449.0,82448.0,0.1213225]
["bitfinex-derivatives","BTCF0:USTF0",1743375712719,0.1213183,82451.0,82450.0,0.1213181]
["bitfinex-derivatives","BTCF0:USTF0",1743375712901,0.1221183,82451.0,82450.0,0.1220381]
["bitfinex-derivatives","BTCF0:USTF0",1743375713101,0.2862183,82451.0,82450.0,0.1220381]
["bitfinex-derivatives","BTCF0:USTF0",1743375714410,0.2862183,82451.0,82450.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743375714597,0.2862183,82451.0,82450.0,0.1213195]
["bitfinex-derivatives","BTCF0:USTF0",1743375714797,0.2872183,82451.0,82450.0,0.1220795]
["bitfinex-derivatives","BTCF0:USTF0",1743375715403,0.2872183,82451.0,82450.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743375715611,0.2872183,82451.0,82437.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1743375715612,0.182014,82438.0,82437.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1743375715801,0.0613901,82438.0,82437.0,0.1219702]
["bitfinex-derivatives","BTCF0:USTF0",1743375716405,0.16282,82438.0,82437.0,0.1219702]
["bitfinex-derivatives","BTCF0:USTF0",1743375716808,0.00072,82438.0,82437.0,0.1219702]
["bitfinex-derivatives","BTCF0:USTF0",1743375720312,0.00072,82438.0,82437.0,0.2859702]
["bitfinex-derivatives","BTCF0:USTF0",1743375722099,0.2886303,82443.0,82442.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1743375722311,0.2886303,82443.0,82442.0,0.1220113]
["bitfinex-derivatives","BTCF0:USTF0",1743375722701,0.2893903,82443.0,82442.0,0.1220113]
["bitfinex-derivatives","BTCF0:USTF0",1743375723302,0.6501903,82443.0,82442.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743375723504,0.6501903,82443.0,82427.0,0.12183567]
["bitfinex-derivatives","BTCF0:USTF0",1743375723505,0.1213519,82428.0,82427.0,0.12183567]
["bitfinex-derivatives","BTCF0:USTF0",1743375723709,0.3608,82429.0,82428.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1743375723911,0.3608,82429.0,82428.0,0.2034519]
["bitfinex-derivatives","BTCF0:USTF0",1743375724311,0.36152,82429.0,82428.0,0.2040919]
["bitfinex-derivatives","BTCF0:USTF0",1743375724514,0.4385,82429.0,82428.0,0.2792519]
["bitfinex-derivatives","BTCF0:USTF0",1743375728411,0.0777,82429.0,82428.0,0.2034519]
["bitfinex-derivatives","BTCF0:USTF0",1743375728605,0.0777,82429.0,82428.0,0.1213519]
["bitfinex-derivatives","BTCF0:USTF0",1743375729213,0.5606504,82429.0,82428.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743375729406,0.1213519,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743375729719,0.2041719,82428.0,82427.0,0.00048527]
["bitfinex-derivatives","BTCF0:USTF0",1743375729916,0.2041719,82428.0,82419.0,0.29825006]
["bitfinex-derivatives","BTCF0:USTF0",1743375729917,0.1213637,82420.0,82419.0,0.21455006]
["bitfinex-derivatives","BTCF0:USTF0",1743375730224,0.4821637,82420.0,82419.0,0.21527006]
["bitfinex-derivatives","BTCF0:USTF0",1743375730415,0.4828837,82420.0,82419.0,0.21527006]
["bitfinex-derivatives","BTCF0:USTF0",1743375730616,0.49566084,82420.0,82419.0,0.21527006]
["bitfinex-derivatives","BTCF0:USTF0",1743375730818,0.65116084,82420.0,82419.0,0.33663526]
["bitfinex-derivatives","BTCF0:USTF0",1743375731014,0.65116084,82420.0,82419.0,0.21527006]
["bitfinex-derivatives","BTCF0:USTF0",1743375731324,0.77247957,82420.0,82419.0,0.21527006]
["bitfinex-derivatives","BTCF0:USTF0",1743375732019,0.91255957,82420.0,82419.0,0.21527006]
["bitfinex-derivatives","BTCF0:USTF0",1743375732323,0.1213725,82414.0,82413.0,0.28534459]
["bitfinex-derivatives","BTCF0:USTF0",1743375732510,0.4831725,82414.0,82413.0,0.28598459]
["bitfinex-derivatives","BTCF0:USTF0",1743375732705,0.4831725,82414.0,82413.0,0.28662459]
["bitfinex-derivatives","BTCF0:USTF0",1743375733018,0.60450301,82414.0,82413.0,0.28598459]
["bitfinex-derivatives","BTCF0:USTF0",1743375733219,0.1213917,82401.0,82400.0,0.31520664]
["bitfinex-derivatives","BTCF0:USTF0",1743375733436,0.4833517,82401.0,82400.0,0.31584664]
["bitfinex-derivatives","BTCF0:USTF0",1743375733623,0.51196,82401.0,82387.0,0.35746287]
["bitfinex-derivatives","BTCF0:USTF0",1743375733807,0.4822108,82388.0,82387.0,0.35810287]
["bitfinex-derivatives","BTCF0:USTF0",1743375734013,0.49626429,82388.0,82387.0,0.35810287]
["bitfinex-derivatives","BTCF0:USTF0",1743375734524,0.61764192,82388.0,82387.0,0.35810287]
["bitfinex-derivatives","BTCF0:USTF0",1743375735825,0.1214226,82380.0,82368.0,0.65114342]
["bitfinex-derivatives","BTCF0:USTF0",1743375736028,0.6238226,82380.0,82379.0,0.42751183]
["bitfinex-derivatives","BTCF0:USTF0",1743375736521,0.74521202,82380.0,82379.0,0.42751183]
["bitfinex-derivatives","BTCF0:USTF0",1743375737119,0.90491202,82380.0,82379.0,0.42751183]
["bitfinex-derivatives","BTCF0:USTF0",1743375737516,0.90791202,82380.0,82379.0,0.42751183]
["bitfinex-derivatives","BTCF0:USTF0",1743375737921,0.91191202,82380.0,82379.0,0.42751183]
["bitfinex-derivatives","BTCF0:USTF0",1743375738724,0.91291202,82380.0,82379.0,0.42751183]
["bitfinex-derivatives","BTCF0:USTF0",1743375738925,0.90991202,82380.0,82379.0,0.00112556]
["bitfinex-derivatives","BTCF0:USTF0",1743375739129,0.91491202,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743375739315,0.0607147,82376.0,82369.0,0.0607189]
["bitfinex-derivatives","BTCF0:USTF0",1743375739622,0.0607147,82376.0,82283.0,0.132069]
["bitfinex-derivatives","BTCF0:USTF0",1743375739623,0.1214447,82365.0,82364.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1743375739828,0.1229647,82365.0,82364.0,0.2804462]
["bitfinex-derivatives","BTCF0:USTF0",1743375740228,0.13208373,82365.0,82364.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1743375740417,0.29428373,82365.0,82364.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743375740732,0.41569526,82365.0,82364.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743375740929,0.42837594,82365.0,82364.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743375741126,0.43795485,82365.0,82364.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1743375741315,0.43895485,82365.0,82364.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1743375741514,0.43995485,82365.0,82364.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1743375743121,0.43037594,82365.0,82364.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1743375743441,0.43037594,82365.0,82364.0,0.2762462]
["bitfinex-derivatives","BTCF0:USTF0",1743375743929,0.43037594,82365.0,82364.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1743375744133,0.43037594,82365.0,82364.0,0.2762364]
["bitfinex-derivatives","BTCF0:USTF0",1743375744327,0.14676441,82365.0,82364.0,0.2762364]
["bitfinex-derivatives","BTCF0:USTF0",1743375744928,0.14676441,82365.0,82364.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1743375745326,0.14676441,82365.0,82364.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1743375745732,0.26817594,82365.0,82364.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1743375745931,0.26817594,82365.0,82364.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1743375746122,0.26817594,82365.0,82364.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1743375746736,0.35017594,82365.0,82364.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1743375747041,0.35017594,82365.0,82364.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1743375747837,0.35017594,82365.0,82364.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1743375749337,0.35017594,82365.0,82364.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1743375750330,0.35965629,82365.0,82364.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1743375750639,0.1214496,82355.0,82349.0,0.0607285]
["bitfinex-derivatives","BTCF0:USTF0",1743375750843,0.13248996,82355.0,82354.0,0.2012311]
["bitfinex-derivatives","BTCF0:USTF0",1743375751426,0.26618448,82355.0,82354.0,0.2012311]
["bitfinex-derivatives","BTCF0:USTF0",1743375751638,0.26618448,82355.0,82354.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1743375751935,0.26618448,82355.0,82354.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1743375752239,0.34578448,82355.0,82354.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1743375752440,0.34578448,82355.0,82354.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1743375752742,0.34578448,82355.0,82354.0,0.2778711]
["bitfinex-derivatives","BTCF0:USTF0",1743375752948,0.26618448,82355.0,82354.0,0.2778711]
["bitfinex-derivatives","BTCF0:USTF0",1743375753458,0.25670413,82355.0,82354.0,0.2778711]
["bitfinex-derivatives","BTCF0:USTF0",1743375753840,0.24443588,82355.0,82354.0,0.2778711]
["bitfinex-derivatives","BTCF0:USTF0",1743375754839,0.12301001,82355.0,82354.0,0.2778711]
["bitfinex-derivatives","BTCF0:USTF0",1743375756442,0.13249106,82355.0,82354.0,0.2778711]
["bitfinex-derivatives","BTCF0:USTF0",1743375756626,0.13249106,82355.0,82354.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1743375756829,0.25491733,82355.0,82354.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1743375757530,0.41761733,82355.0,82354.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1743375758641,0.41778585,82355.0,82354.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1743375759145,0.1214847,82332.0,82329.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1743375759353,0.13273427,82332.0,82331.0,0.12269204]
["bitfinex-derivatives","BTCF0:USTF0",1743375761047,0.13373427,82332.0,82331.0,0.12269204]
["bitfinex-derivatives","BTCF0:USTF0",1743375762259,0.13473427,82332.0,82331.0,0.27449204]
["bitfinex-derivatives","BTCF0:USTF0",1743375762754,0.13473427,82332.0,82331.0,0.15300584]
["bitfinex-derivatives","BTCF0:USTF0",1743375763347,0.13373427,82332.0,82331.0,0.27449264]
["bitfinex-derivatives","BTCF0:USTF0",1743375763649,0.25619446,82332.0,82331.0,0.27449264]
["bitfinex-derivatives","BTCF0:USTF0",1743375763946,0.25519446,82332.0,82331.0,0.27449264]
["bitfinex-derivatives","BTCF0:USTF0",1743375764145,0.13470976,82332.0,82331.0,0.27449264]
["bitfinex-derivatives","BTCF0:USTF0",1743375764843,0.01324957,82332.0,82331.0,0.27449264]
["bitfinex-derivatives","BTCF0:USTF0",1743375765049,0.01324957,82332.0,82331.0,0.63529264]
["bitfinex-derivatives","BTCF0:USTF0",1743375765249,0.01164957,82332.0,82331.0,0.63529264]
["bitfinex-derivatives","BTCF0:USTF0",1743375765542,0.01164957,82332.0,82331.0,0.27449264]
["bitfinex-derivatives","BTCF0:USTF0",1743375765747,0.01324957,82332.0,82331.0,0.27449264]
["bitfinex-derivatives","BTCF0:USTF0",1743375766136,0.01164957,82332.0,82331.0,0.27449264]
["bitfinex-derivatives","BTCF0:USTF0",1743375766436,0.01216957,82332.0,82331.0,0.27449264]
["bitfinex-derivatives","BTCF0:USTF0",1743375766636,0.01416957,82332.0,82331.0,0.27449264]
["bitfinex-derivatives","BTCF0:USTF0",1743375766837,0.01264957,82332.0,82331.0,0.27449264]
["bitfinex-derivatives","BTCF0:USTF0",1743375767045,0.01416957,82332.0,82331.0,0.27449264]
["bitfinex-derivatives","BTCF0:USTF0",1743375767940,0.01164957,82332.0,82331.0,0.27449264]
["bitfinex-derivatives","BTCF0:USTF0",1743375768136,0.01164957,82332.0,82331.0,0.63529264]
["bitfinex-derivatives","BTCF0:USTF0",1743375769739,0.00018216,82340.0,82339.0,0.1214831]
["bitfinex-derivatives","BTCF0:USTF0",1743375769949,0.00170216,82340.0,82339.0,0.2620831]
["bitfinex-derivatives","BTCF0:USTF0",1743375770149,0.00018216,82340.0,82339.0,0.2620831]
["bitfinex-derivatives","BTCF0:USTF0",1743375770551,0.00018216,82340.0,82339.0,0.4187831]
["bitfinex-derivatives","BTCF0:USTF0",1743375770848,0.00170216,82340.0,82339.0,0.2788231]
["bitfinex-derivatives","BTCF0:USTF0",1743375771040,0.00018216,82340.0,82339.0,0.4187831]
["bitfinex-derivatives","BTCF0:USTF0",1743375771352,0.00318216,82340.0,82339.0,0.4187831]
["bitfinex-derivatives","BTCF0:USTF0",1743375771645,0.00318216,82340.0,82339.0,0.2788231]
["bitfinex-derivatives","BTCF0:USTF0",1743375772051,0.00470216,82340.0,82339.0,0.2788231]
["bitfinex-derivatives","BTCF0:USTF0",1743375772251,0.12618376,82340.0,82339.0,0.2788231]
["bitfinex-derivatives","BTCF0:USTF0",1743375772856,0.12918376,82340.0,82339.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1743375773352,0.28148376,82340.0,82339.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1743375774752,0.28148376,82340.0,82339.0,0.2788231]
["bitfinex-derivatives","BTCF0:USTF0",1743375775046,0.28148376,82340.0,82339.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1743375775245,0.28148376,82340.0,82339.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375775453,0.1214919,82333.0,82332.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1743375775639,0.1214919,82333.0,82332.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1743375775640,0.13955526,82333.0,82332.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1743375775839,0.13955552,82333.0,82332.0,0.2750334]
["bitfinex-derivatives","BTCF0:USTF0",1743375776040,0.13955552,82333.0,82332.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1743375776242,0.30328743,82333.0,82332.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1743375776445,0.30328743,82333.0,82332.0,0.12619448]
["bitfinex-derivatives","BTCF0:USTF0",1743375776645,0.30528743,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375777254,0.31742574,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375777452,0.30188212,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375777955,0.28974381,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375778153,0.29074381,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375778750,0.15942,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375779142,0.2809119,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375779743,0.2799119,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375779957,0.2819119,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375780545,0.15842,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375780861,0.00352,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375781043,0.00752,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375781441,0.00552,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375781645,0.00852,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375782449,0.00752,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375782947,0.00452,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375783149,0.00552,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375783468,0.00352,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375784047,0.00252,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375784259,0.00352,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375785056,0.002,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375785259,0.002,82333.0,82332.0,0.60848788]
["bitfinex-derivatives","BTCF0:USTF0",1743375785659,0.002,82333.0,82332.0,0.74836788]
["bitfinex-derivatives","BTCF0:USTF0",1743375786047,0.002,82333.0,82332.0,0.60848788]
["bitfinex-derivatives","BTCF0:USTF0",1743375786243,0.0036,82333.0,82332.0,0.74836788]
["bitfinex-derivatives","BTCF0:USTF0",1743375786450,0.002,82333.0,82332.0,0.74836788]
["bitfinex-derivatives","BTCF0:USTF0",1743375786649,0.001,82333.0,82332.0,0.74836788]
["bitfinex-derivatives","BTCF0:USTF0",1743375786851,0.1234919,82333.0,82332.0,0.38756788]
["bitfinex-derivatives","BTCF0:USTF0",1743375787159,0.1234919,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375787160,0.00352,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375787350,0.002,82333.0,82332.0,0.24768788]
["bitfinex-derivatives","BTCF0:USTF0",1743375787547,0.4842919,82333.0,82332.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375787847,0.1214934,82332.0,82331.0,0.12198014]
["bitfinex-derivatives","BTCF0:USTF0",1743375788047,0.28095341,82332.0,82331.0,0.12262014]
["bitfinex-derivatives","BTCF0:USTF0",1743375790762,0.28095341,82332.0,82331.0,0.00112584]
["bitfinex-derivatives","BTCF0:USTF0",1743375790974,0.28095341,82332.0,82331.0,0.12262014]
["bitfinex-derivatives","BTCF0:USTF0",1743375791169,0.28195341,82332.0,82331.0,0.12262014]
["bitfinex-derivatives","BTCF0:USTF0",1743375791664,0.16046001,82332.0,82331.0,0.12262014]
["bitfinex-derivatives","BTCF0:USTF0",1743375792050,0.16246001,82332.0,82331.0,0.27322014]
["bitfinex-derivatives","BTCF0:USTF0",1743375792466,0.28395231,82332.0,82331.0,0.27322014]
["bitfinex-derivatives","BTCF0:USTF0",1743375792658,0.16146001,82332.0,82331.0,0.27322014]
["bitfinex-derivatives","BTCF0:USTF0",1743375793259,0.28295231,82332.0,82331.0,0.27322014]
["bitfinex-derivatives","BTCF0:USTF0",1743375793454,0.08306001,82332.0,82331.0,0.27322014]
["bitfinex-derivatives","BTCF0:USTF0",1743375793659,0.00356001,82332.0,82331.0,0.27322014]
["bitfinex-derivatives","BTCF0:USTF0",1743375793867,0.002,82332.0,82331.0,0.27322014]
["bitfinex-derivatives","BTCF0:USTF0",1743375794069,0.05907473,82332.0,82331.0,0.27322014]
["bitfinex-derivatives","BTCF0:USTF0",1743375794253,0.21781196,82335.0,82332.0,0.0607456]
["bitfinex-derivatives","BTCF0:USTF0",1743375794452,0.00018216,82340.0,82339.0,0.1214821]
["bitfinex-derivatives","BTCF0:USTF0",1743375794668,0.00126216,82340.0,82339.0,0.6227621]
["bitfinex-derivatives","BTCF0:USTF0",1743375794969,0.00018216,82340.0,82339.0,0.6227621]
["bitfinex-derivatives","BTCF0:USTF0",1743375795466,0.00018216,82340.0,82339.0,0.7822621]
["bitfinex-derivatives","BTCF0:USTF0",1743375795666,0.00126216,82340.0,82339.0,0.7822621]
["bitfinex-derivatives","BTCF0:USTF0",1743375795868,0.00426216,82340.0,82339.0,0.7822621]
["bitfinex-derivatives","BTCF0:USTF0",1743375796367,0.00318216,82340.0,82339.0,0.79448169]
["bitfinex-derivatives","BTCF0:USTF0",1743375796567,0.00618216,82340.0,82339.0,0.79448169]
["bitfinex-derivatives","BTCF0:USTF0",1743375797462,0.00726216,82340.0,82339.0,0.79448169]
["bitfinex-derivatives","BTCF0:USTF0",1743375798484,0.18809407,82340.0,82339.0,0.79448169]
["bitfinex-derivatives","BTCF0:USTF0",1743375798669,0.18917407,82340.0,82339.0,0.79448169]
["bitfinex-derivatives","BTCF0:USTF0",1743375800053,0.18917407,82340.0,82339.0,0.79444169]
["bitfinex-derivatives","BTCF0:USTF0",1743375800870,0.18917407,82340.0,82339.0,0.43364169]
["bitfinex-derivatives","BTCF0:USTF0",1743375801166,0.18917407,82340.0,82339.0,0.79444169]
["bitfinex-derivatives","BTCF0:USTF0",1743375802855,0.1821747,82361.0,82360.0,0.1214496]
["bitfinex-derivatives","BTCF0:USTF0",1743375803055,0.55901059,82361.0,82360.0,0.1214496]
["bitfinex-derivatives","BTCF0:USTF0",1743375803266,0.48091059,82361.0,82360.0,0.1220896]
["bitfinex-derivatives","BTCF0:USTF0",1743375804173,0.48091059,82361.0,82360.0,0.2749896]
["bitfinex-derivatives","BTCF0:USTF0",1743375804964,0.48591059,82361.0,82360.0,0.2749896]
["bitfinex-derivatives","BTCF0:USTF0",1743375805365,0.49091059,82361.0,82360.0,0.2749896]
["bitfinex-derivatives","BTCF0:USTF0",1743375805665,0.49091059,82361.0,82360.0,0.28762173]
["bitfinex-derivatives","BTCF0:USTF0",1743375806566,0.01084,82361.0,82360.0,0.0689219]
["bitfinex-derivatives","BTCF0:USTF0",1743375806774,0.01084,82361.0,82360.0,0.1910122]
["bitfinex-derivatives","BTCF0:USTF0",1743375806970,0.01084,82361.0,82360.0,0.5518122]
["bitfinex-derivatives","BTCF0:USTF0",1743375808165,0.20987879,82361.0,82360.0,0.5518122]
["bitfinex-derivatives","BTCF0:USTF0",1743375809075,0.20987879,82361.0,82360.0,0.29666171]
["bitfinex-derivatives","BTCF0:USTF0",1743375809263,0.20987879,82361.0,82360.0,0.41923201]
["bitfinex-derivatives","BTCF0:USTF0",1743375809676,0.20487879,82361.0,82360.0,0.49923201]
["bitfinex-derivatives","BTCF0:USTF0",1743375809883,0.20287879,82361.0,82360.0,0.49923201]
["bitfinex-derivatives","BTCF0:USTF0",1743375810070,0.20587879,82361.0,82360.0,0.49923201]
["bitfinex-derivatives","BTCF0:USTF0",1743375810471,0.20587879,82361.0,82360.0,0.63895201]
["bitfinex-derivatives","BTCF0:USTF0",1743375811077,0.15208315,82361.0,82360.0,0.13485611]
["bitfinex-derivatives","BTCF0:USTF0",1743375811276,0.27353275,82361.0,82360.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743375811472,0.1214614,82353.0,82347.0,0.15221627]
["bitfinex-derivatives","BTCF0:USTF0",1743375811677,0.49629585,82353.0,82352.0,0.00082216]
["bitfinex-derivatives","BTCF0:USTF0",1743375812271,0.64639585,82353.0,82352.0,0.00082216]
["bitfinex-derivatives","BTCF0:USTF0",1743375812470,0.64639585,82353.0,82352.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743375812672,0.0607443,82336.0,82335.0,0.1214831]
["bitfinex-derivatives","BTCF0:USTF0",1743375812881,0.0607443,82336.0,82335.0,0.27408349]
["bitfinex-derivatives","BTCF0:USTF0",1743375813178,0.0607405,82340.0,82339.0,0.1214804]
["bitfinex-derivatives","BTCF0:USTF0",1743375813385,0.36232,82341.0,82340.0,0.1214804]
["bitfinex-derivatives","BTCF0:USTF0",1743375813684,0.00304,82341.0,82340.0,0.1221604]
["bitfinex-derivatives","BTCF0:USTF0",1743375813879,0.18238456,82349.0,82345.0,0.0607364]
["bitfinex-derivatives","BTCF0:USTF0",1743375814080,0.25816456,82349.0,82348.0,0.1214686]
["bitfinex-derivatives","BTCF0:USTF0",1743375814383,0.25816456,82349.0,82348.0,0.13565571]
["bitfinex-derivatives","BTCF0:USTF0",1743375814679,0.07596216,82349.0,82348.0,0.13565571]
["bitfinex-derivatives","BTCF0:USTF0",1743375814886,0.00166216,82349.0,82348.0,0.13565571]
["bitfinex-derivatives","BTCF0:USTF0",1743375815079,0.12312936,82349.0,82348.0,0.13565571]
["bitfinex-derivatives","BTCF0:USTF0",1743375816071,0.12612936,82349.0,82348.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1743375816278,0.12612936,82349.0,82348.0,0.1214686]
["bitfinex-derivatives","BTCF0:USTF0",1743375816579,0.12312936,82349.0,82348.0,0.1221086]
["bitfinex-derivatives","BTCF0:USTF0",1743375816782,0.20102936,82349.0,82348.0,0.1221086]
["bitfinex-derivatives","BTCF0:USTF0",1743375819876,0.20102936,82349.0,82348.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375820380,0.20102846,82349.0,82348.0,0.1214678]
["bitfinex-derivatives","BTCF0:USTF0",1743375820588,0.20102846,82349.0,82348.0,0.1221078]
["bitfinex-derivatives","BTCF0:USTF0",1743375820784,0.00466216,82349.0,82348.0,0.1221078]
["bitfinex-derivatives","BTCF0:USTF0",1743375821490,0.00466216,82349.0,82348.0,0.2689078]
["bitfinex-derivatives","BTCF0:USTF0",1743375821491,0.00566216,82349.0,82348.0,0.2689078]
["bitfinex-derivatives","BTCF0:USTF0",1743375822185,0.00666216,82349.0,82348.0,0.2689078]
["bitfinex-derivatives","BTCF0:USTF0",1743375822483,0.00766216,82349.0,82348.0,0.2689078]
["bitfinex-derivatives","BTCF0:USTF0",1743375822993,0.00566216,82349.0,82348.0,0.2689078]
["bitfinex-derivatives","BTCF0:USTF0",1743375823180,0.00266216,82349.0,82348.0,0.2689078]
["bitfinex-derivatives","BTCF0:USTF0",1743375823386,0.00466216,82349.0,82348.0,0.2689078]
["bitfinex-derivatives","BTCF0:USTF0",1743375824177,0.00466216,82349.0,82348.0,0.2617478]
["bitfinex-derivatives","BTCF0:USTF0",1743375825690,0.12612846,82349.0,82348.0,0.2617478]
["bitfinex-derivatives","BTCF0:USTF0",1743375826091,0.00466216,82349.0,82348.0,0.2617478]
["bitfinex-derivatives","BTCF0:USTF0",1743375826295,0.15006723,82349.0,82348.0,0.2617478]
["bitfinex-derivatives","BTCF0:USTF0",1743375826484,0.15014724,82349.0,82348.0,0.2617478]
["bitfinex-derivatives","BTCF0:USTF0",1743375828388,0.14858723,82349.0,82348.0,0.3381478]
["bitfinex-derivatives","BTCF0:USTF0",1743375831583,0.07568216,82349.0,82348.0,0.3381478]
["bitfinex-derivatives","BTCF0:USTF0",1743375831780,0.07720216,82349.0,82348.0,0.1221078]
["bitfinex-derivatives","BTCF0:USTF0",1743375831993,0.07720216,82349.0,82348.0,0.2617078]
["bitfinex-derivatives","BTCF0:USTF0",1743375832194,0.19866866,82349.0,82348.0,0.2617078]
["bitfinex-derivatives","BTCF0:USTF0",1743375832985,0.07720216,82349.0,82348.0,0.2617078]
["bitfinex-derivatives","BTCF0:USTF0",1743375833393,0.07568216,82349.0,82348.0,0.2617078]
["bitfinex-derivatives","BTCF0:USTF0",1743375833698,0.07568216,82349.0,82348.0,0.3395078]
["bitfinex-derivatives","BTCF0:USTF0",1743375836294,0.00318216,82349.0,82348.0,0.3395078]
["bitfinex-derivatives","BTCF0:USTF0",1743375837697,0.00218216,82349.0,82348.0,0.3415078]
["bitfinex-derivatives","BTCF0:USTF0",1743375837894,0.00218216,82349.0,82348.0,0.3414278]
["bitfinex-derivatives","BTCF0:USTF0",1743375838094,0.00366216,82349.0,82348.0,0.3414278]
["bitfinex-derivatives","BTCF0:USTF0",1743375838288,0.00166216,82349.0,82348.0,0.3424278]
["bitfinex-derivatives","BTCF0:USTF0",1743375838596,0.15156216,82349.0,82348.0,0.3424278]
["bitfinex-derivatives","BTCF0:USTF0",1743375839097,0.27302826,82349.0,82348.0,0.2646278]
["bitfinex-derivatives","BTCF0:USTF0",1743375839399,0.15156216,82349.0,82348.0,0.2646278]
["bitfinex-derivatives","BTCF0:USTF0",1743375839996,0.27302826,82349.0,82348.0,0.2646278]
["bitfinex-derivatives","BTCF0:USTF0",1743375840802,0.15156216,82349.0,82348.0,0.2646278]
["bitfinex-derivatives","BTCF0:USTF0",1743375841189,0.15156216,82349.0,82348.0,0.2636278]
["bitfinex-derivatives","BTCF0:USTF0",1743375841495,0.15156216,82349.0,82348.0,0.4191278]
["bitfinex-derivatives","BTCF0:USTF0",1743375841696,0.1454471,82352.0,82351.0,0.1214629]
["bitfinex-derivatives","BTCF0:USTF0",1743375841994,0.14648711,82352.0,82351.0,0.1225029]
["bitfinex-derivatives","BTCF0:USTF0",1743375844089,0.26794841,82352.0,82351.0,0.2619829]
["bitfinex-derivatives","BTCF0:USTF0",1743375844289,0.26794841,82352.0,82351.0,0.1225029]
["bitfinex-derivatives","BTCF0:USTF0",1743375844501,0.26794841,82352.0,82351.0,0.2619829]
["bitfinex-derivatives","BTCF0:USTF0",1743375844697,0.12250131,82352.0,82351.0,0.2619829]
["bitfinex-derivatives","BTCF0:USTF0",1743375844886,0.27490131,82352.0,82351.0,0.2619829]
["bitfinex-derivatives","BTCF0:USTF0",1743375845091,0.27490131,82352.0,82351.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743375845698,0.27490131,82352.0,82351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743375845897,0.27990131,82352.0,82351.0,0.1214627]
["bitfinex-derivatives","BTCF0:USTF0",1743375846093,0.27990131,82352.0,82351.0,0.1221027]
["bitfinex-derivatives","BTCF0:USTF0",1743375847298,0.401332,82352.0,82351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375847599,0.1214716,82346.0,82345.0,0.1822074]
["bitfinex-derivatives","BTCF0:USTF0",1743375847795,0.12259161,82346.0,82345.0,0.1828474]
["bitfinex-derivatives","BTCF0:USTF0",1743375848103,0.23222001,82346.0,82345.0,0.1828474]
["bitfinex-derivatives","BTCF0:USTF0",1743375849191,0.23322001,82346.0,82345.0,0.1828474]
["bitfinex-derivatives","BTCF0:USTF0",1743375849497,0.23422001,82346.0,82345.0,0.1828474]
["bitfinex-derivatives","BTCF0:USTF0",1743375850099,0.35569011,82346.0,82345.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375850493,0.1214731,82344.0,82343.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743375850693,0.12251311,82344.0,82343.0,0.12165616]
["bitfinex-derivatives","BTCF0:USTF0",1743375851017,0.00104001,82344.0,82343.0,0.12229616]
["bitfinex-derivatives","BTCF0:USTF0",1743375851609,0.002,82346.0,82345.0,0.1214711]
["bitfinex-derivatives","BTCF0:USTF0",1743375851804,0.05906353,82352.0,82351.0,0.1214625]
["bitfinex-derivatives","BTCF0:USTF0",1743375852005,0.06010354,82352.0,82351.0,0.1221025]
["bitfinex-derivatives","BTCF0:USTF0",1743375852198,0.05906353,82352.0,82351.0,0.1221025]
["bitfinex-derivatives","BTCF0:USTF0",1743375852605,0.21186353,82352.0,82351.0,0.2669025]
["bitfinex-derivatives","BTCF0:USTF0",1743375853907,0.1528,82352.0,82351.0,0.2669025]
["bitfinex-derivatives","BTCF0:USTF0",1743375854092,0.1528,82352.0,82351.0,0.2679025]
["bitfinex-derivatives","BTCF0:USTF0",1743375854502,0.1528,82352.0,82351.0,0.4073425]
["bitfinex-derivatives","BTCF0:USTF0",1743375854711,0.1528,82352.0,82351.0,0.4083425]
["bitfinex-derivatives","BTCF0:USTF0",1743375857506,0.1528,82352.0,82351.0,0.2689025]
["bitfinex-derivatives","BTCF0:USTF0",1743375857701,0.2742617,82352.0,82351.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743375858004,0.27530171,82352.0,82351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743375858202,0.27530171,82352.0,82351.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743375858532,0.27530171,82352.0,82351.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743375858813,0.40882695,82352.0,82351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375858998,0.121469,82347.0,82346.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1743375859313,0.12250901,82347.0,82346.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1743375859701,0.12250901,82347.0,82346.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743375860014,0.1214735,82344.0,82343.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743375860193,0.12251351,82344.0,82343.0,0.00086216]
["bitfinex-derivatives","BTCF0:USTF0",1743375860507,0.12251351,82344.0,82343.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743375860704,0.12251351,82344.0,82343.0,0.00090216]
["bitfinex-derivatives","BTCF0:USTF0",1743375861003,0.12251351,82344.0,82343.0,0.12237706]
["bitfinex-derivatives","BTCF0:USTF0",1743375861402,0.00104001,82344.0,82343.0,0.12237706]
["bitfinex-derivatives","BTCF0:USTF0",1743375862311,0.12351351,82344.0,82343.0,1.62237706]
["bitfinex-derivatives","BTCF0:USTF0",1743375862503,0.12451351,82344.0,82343.0,1.62237706]
["bitfinex-derivatives","BTCF0:USTF0",1743375862898,0.12451351,82344.0,82343.0,1.50090216]
["bitfinex-derivatives","BTCF0:USTF0",1743375863099,0.12451351,82344.0,82343.0,0.00090216]
["bitfinex-derivatives","BTCF0:USTF0",1743375863411,0.12351351,82344.0,82343.0,0.00218216]
["bitfinex-derivatives","BTCF0:USTF0",1743375863614,0.12351351,82344.0,82343.0,1.50282216]
["bitfinex-derivatives","BTCF0:USTF0",1743375863816,0.12251351,82344.0,82343.0,0.00582216]
["bitfinex-derivatives","BTCF0:USTF0",1743375864310,0.13763656,82344.0,82343.0,0.00582216]
["bitfinex-derivatives","BTCF0:USTF0",1743375864703,0.13763656,82344.0,82343.0,0.00218216]
["bitfinex-derivatives","BTCF0:USTF0",1743375865508,0.13963656,82344.0,82343.0,0.00090216]
["bitfinex-derivatives","BTCF0:USTF0",1743375865907,0.4170314,82344.0,82343.0,0.00090216]
["bitfinex-derivatives","BTCF0:USTF0",1743375866405,0.53847389,82344.0,82343.0,0.00090216]
["bitfinex-derivatives","BTCF0:USTF0",1743375866600,0.53847389,82344.0,82343.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743375867498,0.53947389,82344.0,82343.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743375868003,0.54047389,82344.0,82343.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743375868997,0.54147389,82344.0,82343.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743375869408,0.49705942,82344.0,82343.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743375872309,0.85785942,82344.0,82343.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743375872610,0.1214911,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743375872814,0.48341111,82332.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743375873316,0.48341111,82332.0,82312.0,0.0607597]
["bitfinex-derivatives","BTCF0:USTF0",1743375873317,0.1215147,82316.0,82312.0,0.0607597]
["bitfinex-derivatives","BTCF0:USTF0",1743375873539,0.4833947,82316.0,82315.0,0.00112594]
["bitfinex-derivatives","BTCF0:USTF0",1743375873707,0.4823947,82316.0,82315.0,0.12264214]
["bitfinex-derivatives","BTCF0:USTF0",1743375874218,0.4823947,82316.0,82315.0,0.00112594]
["bitfinex-derivatives","BTCF0:USTF0",1743375874519,0.6387947,82316.0,82315.0,0.12564214]
["bitfinex-derivatives","BTCF0:USTF0",1743375875217,0.6387947,82316.0,82315.0,0.00412594]
["bitfinex-derivatives","BTCF0:USTF0",1743375875417,1.13632002,82316.0,82315.0,0.00412594]
["bitfinex-derivatives","BTCF0:USTF0",1743375875605,1.1454431,82316.0,82315.0,0.00348594]
["bitfinex-derivatives","BTCF0:USTF0",1743375875808,1.15520956,82316.0,82315.0,0.00348594]
["bitfinex-derivatives","BTCF0:USTF0",1743375876507,0.121531,82305.0,82301.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1743375876713,0.49209127,82305.0,82304.0,0.21689353]
["bitfinex-derivatives","BTCF0:USTF0",1743375877022,0.49325127,82305.0,82304.0,0.21689353]
["bitfinex-derivatives","BTCF0:USTF0",1743375877423,0.49325127,82305.0,82304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375877622,0.1215369,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743375877917,0.13233718,82301.0,82300.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743375878424,0.25383721,82301.0,82300.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743375878928,0.24407694,82301.0,82300.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743375879815,0.24607694,82301.0,82300.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743375880220,0.12657691,82301.0,82300.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743375880410,0.12657691,82301.0,82300.0,0.25812]
["bitfinex-derivatives","BTCF0:USTF0",1743375881217,0.12657691,82301.0,82300.0,1.75812]
["bitfinex-derivatives","BTCF0:USTF0",1743375881528,0.12657691,82301.0,82300.0,1.60072]
["bitfinex-derivatives","BTCF0:USTF0",1743375882419,0.12657691,82301.0,82300.0,1.75932]
["bitfinex-derivatives","BTCF0:USTF0",1743375882723,0.27147722,82301.0,82300.0,1.880858]
["bitfinex-derivatives","BTCF0:USTF0",1743375882927,0.27047722,82301.0,82300.0,1.75932]
["bitfinex-derivatives","BTCF0:USTF0",1743375883111,0.26947722,82301.0,82300.0,1.75932]
["bitfinex-derivatives","BTCF0:USTF0",1743375883310,0.26947722,82301.0,82300.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1743375883623,0.38898316,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743375883826,0.39298316,82301.0,82300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743375884220,0.39298316,82301.0,82300.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743375884725,0.39098316,82301.0,82300.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743375884913,0.40151865,82301.0,82300.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743375885319,0.40051865,82301.0,82300.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743375886121,0.40151865,82301.0,82300.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743375886523,0.40252809,82301.0,82300.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743375886829,0.36617894,82301.0,82300.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743375889429,0.36717894,82301.0,82300.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743375889627,0.36713849,82301.0,82300.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743375890026,0.36913849,82301.0,82300.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743375890225,0.37013849,82301.0,82300.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1743375890429,0.40648764,82301.0,82300.0,0.00331683]
["bitfinex-derivatives","BTCF0:USTF0",1743375890619,0.0607776,82288.0,82284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743375890819,0.27343968,82287.0,82286.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1743375891121,0.34507521,82287.0,82286.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375891324,0.1215604,82285.0,82284.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1743375891518,0.13825497,82285.0,82284.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1743375891719,0.0607833,82281.0,82272.0,0.121579]
["bitfinex-derivatives","BTCF0:USTF0",1743375891916,0.3608,82278.0,82277.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743375892127,0.1823716,82271.0,82270.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1743375892424,0.5540827,82271.0,82270.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1743375892937,0.55390855,82271.0,82270.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1743375893133,0.55390855,82271.0,82270.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743375893438,0.0608008,82257.0,82253.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1743375893622,0.4824058,82254.0,82253.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1743375893824,0.48380581,82254.0,82253.0,0.2741073]
["bitfinex-derivatives","BTCF0:USTF0",1743375894020,0.36220001,82254.0,82253.0,0.2741073]
["bitfinex-derivatives","BTCF0:USTF0",1743375894227,0.00140001,82254.0,82253.0,0.28921655]
["bitfinex-derivatives","BTCF0:USTF0",1743375894527,0.1824055,82257.0,82256.0,0.1216023]
["bitfinex-derivatives","BTCF0:USTF0",1743375894728,0.06220121,82257.0,82256.0,0.1222423]
["bitfinex-derivatives","BTCF0:USTF0",1743375894927,0.00140001,82257.0,82256.0,0.1222423]
["bitfinex-derivatives","BTCF0:USTF0",1743375895339,0.00018228,82262.0,82261.0,0.1215954]
["bitfinex-derivatives","BTCF0:USTF0",1743375895522,0.12317629,82262.0,82261.0,0.1222354]
["bitfinex-derivatives","BTCF0:USTF0",1743375897137,0.12317629,82262.0,82261.0,0.1995354]
["bitfinex-derivatives","BTCF0:USTF0",1743375898129,0.00158229,82262.0,82261.0,0.1995354]
["bitfinex-derivatives","BTCF0:USTF0",1743375898323,0.00929695,82271.0,82270.0,0.1215821]
["bitfinex-derivatives","BTCF0:USTF0",1743375898536,0.00148,82271.0,82270.0,0.2615821]
["bitfinex-derivatives","BTCF0:USTF0",1743375898826,0.10862579,82276.0,82275.0,0.1215747]
["bitfinex-derivatives","BTCF0:USTF0",1743375899028,0.1100258,82276.0,82275.0,0.1222147]
["bitfinex-derivatives","BTCF0:USTF0",1743375899644,0.1100258,82276.0,82275.0,0.2754147]
["bitfinex-derivatives","BTCF0:USTF0",1743375900033,0.11922271,82276.0,82275.0,0.2754147]
["bitfinex-derivatives","BTCF0:USTF0",1743375900241,0.1584313,82276.0,82275.0,0.2754147]
["bitfinex-derivatives","BTCF0:USTF0",1743375900645,0.1584313,82276.0,82275.0,0.29097829]
["bitfinex-derivatives","BTCF0:USTF0",1743375900839,0.15083438,82276.0,82275.0,0.65177829]
["bitfinex-derivatives","BTCF0:USTF0",1743375901038,0.18162207,82282.0,82281.0,0.1215659]
["bitfinex-derivatives","BTCF0:USTF0",1743375901344,0.18266208,82282.0,82281.0,0.2615259]
["bitfinex-derivatives","BTCF0:USTF0",1743375901841,0.30422648,82282.0,82281.0,0.2615259]
["bitfinex-derivatives","BTCF0:USTF0",1743375902039,0.30422648,82282.0,82281.0,0.4185259]
["bitfinex-derivatives","BTCF0:USTF0",1743375902239,0.46352648,82282.0,82281.0,0.4185259]
["bitfinex-derivatives","BTCF0:USTF0",1743375902426,0.4728055,82282.0,82281.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743375902626,0.1215732,82276.0,82275.0,0.0607873]
["bitfinex-derivatives","BTCF0:USTF0",1743375902829,0.00108,82276.0,82275.0,0.1833605]
["bitfinex-derivatives","BTCF0:USTF0",1743375903039,0.1246532,82276.0,82275.0,0.1833605]
["bitfinex-derivatives","BTCF0:USTF0",1743375903647,0.2826532,82276.0,82275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743375904030,0.2826532,82276.0,82250.0,0.06797271]
["bitfinex-derivatives","BTCF0:USTF0",1743375904031,0.1215851,82268.0,82267.0,0.12176498]
["bitfinex-derivatives","BTCF0:USTF0",1743375904237,0.13842792,82268.0,82267.0,0.26164498]
["bitfinex-derivatives","BTCF0:USTF0",1743375904633,0.30062792,82268.0,82267.0,0.41584498]
["bitfinex-derivatives","BTCF0:USTF0",1743375905234,0.4221826,82268.0,82267.0,0.00082228]
["bitfinex-derivatives","BTCF0:USTF0",1743375905540,0.40633978,82268.0,82267.0,0.12176878]
["bitfinex-derivatives","BTCF0:USTF0",1743375905741,0.40633978,82268.0,82267.0,0.12240878]
["bitfinex-derivatives","BTCF0:USTF0",1743375906148,0.40633978,82268.0,82267.0,0.27660878]
["bitfinex-derivatives","BTCF0:USTF0",1743375906149,0.1632,82268.0,82267.0,0.27660878]
["bitfinex-derivatives","BTCF0:USTF0",1743375906442,0.001,82268.0,82267.0,0.27660878]
["bitfinex-derivatives","BTCF0:USTF0",1743375906646,0.002,82268.0,82267.0,0.27660878]
["bitfinex-derivatives","BTCF0:USTF0",1743375907051,0.2792851,82268.0,82267.0,0.27660878]
["bitfinex-derivatives","BTCF0:USTF0",1743375907537,0.2782851,82268.0,82267.0,0.27660878]
["bitfinex-derivatives","BTCF0:USTF0",1743375908047,0.2782851,82268.0,82267.0,0.19810878]
["bitfinex-derivatives","BTCF0:USTF0",1743375908248,0.2782851,82268.0,82267.0,0.27420878]
["bitfinex-derivatives","BTCF0:USTF0",1743375908649,0.1567,82268.0,82267.0,0.27420878]
["bitfinex-derivatives","BTCF0:USTF0",1743375910343,0.2782851,82268.0,82267.0,0.27420878]
["bitfinex-derivatives","BTCF0:USTF0",1743375911846,0.1567,82268.0,82267.0,0.35410878]
["bitfinex-derivatives","BTCF0:USTF0",1743375912047,0.001,82268.0,82267.0,0.35410878]
["bitfinex-derivatives","BTCF0:USTF0",1743375914547,0.1215755,82275.0,82274.0,0.243152]
["bitfinex-derivatives","BTCF0:USTF0",1743375914753,0.1225755,82275.0,82274.0,0.122656]
["bitfinex-derivatives","BTCF0:USTF0",1743375914941,0.2840755,82275.0,82274.0,0.122656]
["bitfinex-derivatives","BTCF0:USTF0",1743375915342,0.2840755,82275.0,82274.0,0.284756]
["bitfinex-derivatives","BTCF0:USTF0",1743375916553,0.2870755,82275.0,82274.0,0.284756]
["bitfinex-derivatives","BTCF0:USTF0",1743375920549,0.2870755,82275.0,82274.0,0.122656]
["bitfinex-derivatives","BTCF0:USTF0",1743375922756,0.2880755,82275.0,82274.0,0.122656]
["bitfinex-derivatives","BTCF0:USTF0",1743375922957,0.34719183,82275.0,82274.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743375923140,0.1215798,82271.0,82270.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1743375923341,0.1225798,82271.0,82270.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1743375923654,0.4833798,82271.0,82270.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743375923854,0.1215842,82268.0,82267.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743375924054,0.1225842,82268.0,82267.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1743375924551,0.1225842,82268.0,82251.0,0.07868631]
["bitfinex-derivatives","BTCF0:USTF0",1743375924552,0.1216052,82254.0,82253.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1743375924752,0.4834052,82254.0,82253.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1743375924956,0.85928965,82254.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743375925150,0.85928965,82254.0,82240.0,0.35888561]
["bitfinex-derivatives","BTCF0:USTF0",1743375925151,0.0608076,82248.0,82240.0,0.35888561]
["bitfinex-derivatives","BTCF0:USTF0",1743375925350,0.4824171,82246.0,82245.0,0.28898072]
["bitfinex-derivatives","BTCF0:USTF0",1743375925556,0.48381711,82246.0,82245.0,0.28898072]
["bitfinex-derivatives","BTCF0:USTF0",1743375925854,0.60537179,82246.0,82245.0,0.28898072]
["bitfinex-derivatives","BTCF0:USTF0",1743375926363,0.1196318,82236.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743375926557,0.4820718,82236.0,82235.0,0.30251268]
["bitfinex-derivatives","BTCF0:USTF0",1743375926953,0.1216535,82222.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743375927261,0.1216565,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743375927451,0.12341651,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743375928057,0.13243548,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743375928254,0.25406112,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743375929464,0.33156112,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743375929957,0.33256112,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743375930261,0.69336112,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743375930562,0.1216683,82212.0,82211.0,0.43408882]
["bitfinex-derivatives","BTCF0:USTF0",1743375930859,0.48422831,82212.0,82211.0,0.43408882]
["bitfinex-derivatives","BTCF0:USTF0",1743375931360,0.60585395,82212.0,82211.0,0.43408882]
["bitfinex-derivatives","BTCF0:USTF0",1743375931659,0.76765395,82212.0,82211.0,0.43408882]
["bitfinex-derivatives","BTCF0:USTF0",1743375932164,0.76765395,82212.0,82201.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1743375932165,0.1216801,82204.0,82201.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1743375932349,0.48424011,82204.0,82201.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743375932756,0.12344011,82204.0,82201.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743375933661,0.12344011,82204.0,82203.0,0.0014866]
["bitfinex-derivatives","BTCF0:USTF0",1743375934059,0.28144011,82204.0,82203.0,0.0014866]
["bitfinex-derivatives","BTCF0:USTF0",1743375934366,0.1216846,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743375934566,0.12348461,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743375935147,0.1217036,82188.0,82178.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1743375935350,0.1217036,82188.0,82184.0,0.1217093]
["bitfinex-derivatives","BTCF0:USTF0",1743375935664,0.12346361,82188.0,82184.0,0.1217093]
["bitfinex-derivatives","BTCF0:USTF0",1743375936046,0.12346361,82188.0,82182.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743375936256,0.12346361,82188.0,82185.0,0.1217075]
["bitfinex-derivatives","BTCF0:USTF0",1743375936453,0.12346361,82188.0,82182.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743375936853,0.20096361,82188.0,82182.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743375937053,0.20096361,82188.0,82184.0,0.1217091]
["bitfinex-derivatives","BTCF0:USTF0",1743375937460,0.20096361,82188.0,82182.0,0.2019121]
["bitfinex-derivatives","BTCF0:USTF0",1743375937761,0.20096361,82188.0,82182.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743375938152,0.28156361,82188.0,82182.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1743375938363,0.28156361,82188.0,82183.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743375939455,0.20096361,82188.0,82183.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1743375940258,0.07926001,82188.0,82180.0,0.2434301]
["bitfinex-derivatives","BTCF0:USTF0",1743375940462,0.121714,82181.0,82180.0,0.1217146]
["bitfinex-derivatives","BTCF0:USTF0",1743375940662,0.07926001,82188.0,82178.0,0.15380912]
["bitfinex-derivatives","BTCF0:USTF0",1743375940663,0.1825615,82187.0,82186.0,0.1217056]
["bitfinex-derivatives","BTCF0:USTF0",1743375940968,0.18432151,82187.0,82186.0,0.1217056]
["bitfinex-derivatives","BTCF0:USTF0",1743375941357,0.18432151,82187.0,82186.0,1.6217056]
["bitfinex-derivatives","BTCF0:USTF0",1743375941557,0.18432151,82187.0,82186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743375942062,0.18432151,82187.0,82186.0,1.6217066]
["bitfinex-derivatives","BTCF0:USTF0",1743375942259,0.00176001,82187.0,82186.0,1.6217066]
["bitfinex-derivatives","BTCF0:USTF0",1743375942853,0.00018251,82192.0,82189.0,0.1217022]
["bitfinex-derivatives","BTCF0:USTF0",1743375943154,0.12188021,82192.0,82191.0,0.1216992]
["bitfinex-derivatives","BTCF0:USTF0",1743375943467,0.12188021,82192.0,82190.0,0.08157489]
["bitfinex-derivatives","BTCF0:USTF0",1743375943667,0.12188021,82192.0,82191.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1743375944055,0.12188021,82192.0,82191.0,0.2833992]
["bitfinex-derivatives","BTCF0:USTF0",1743375944266,0.12188021,82192.0,82191.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1743375945266,0.12188021,82192.0,82191.0,0.2833992]
["bitfinex-derivatives","BTCF0:USTF0",1743375946770,0.12188021,82192.0,82191.0,0.17828307]
["bitfinex-derivatives","BTCF0:USTF0",1743375948357,0.12188021,82192.0,82191.0,0.19304486]
["bitfinex-derivatives","BTCF0:USTF0",1743375949477,0.00018251,82192.0,82191.0,0.19304486]
["bitfinex-derivatives","BTCF0:USTF0",1743375949974,0.00018251,82192.0,82191.0,0.35234486]
["bitfinex-derivatives","BTCF0:USTF0",1743375950472,0.00118251,82192.0,82191.0,0.35234486]
["bitfinex-derivatives","BTCF0:USTF0",1743375951568,0.0774,82211.0,82203.0,0.1216814]
["bitfinex-derivatives","BTCF0:USTF0",1743375951767,0.00176001,82204.0,82203.0,0.4824814]
["bitfinex-derivatives","BTCF0:USTF0",1743375951982,0.1807962,82210.0,82209.0,0.1216726]
["bitfinex-derivatives","BTCF0:USTF0",1743375952275,0.18255621,82210.0,82209.0,0.4824726]
["bitfinex-derivatives","BTCF0:USTF0",1743375952571,0.0004,82212.0,82211.0,0.1216694]
["bitfinex-derivatives","BTCF0:USTF0",1743375952776,0.00164001,82212.0,82211.0,0.1223094]
["bitfinex-derivatives","BTCF0:USTF0",1743375953075,0.0004,82212.0,82211.0,0.1223094]
["bitfinex-derivatives","BTCF0:USTF0",1743375953261,0.21794649,82215.0,82214.0,0.1216649]
["bitfinex-derivatives","BTCF0:USTF0",1743375953462,0.00018251,82218.0,82217.0,0.1216605]
["bitfinex-derivatives","BTCF0:USTF0",1743375953657,0.00018251,82218.0,82217.0,0.4831405]
["bitfinex-derivatives","BTCF0:USTF0",1743375953864,0.0783,82229.0,82224.0,0.1216501]
["bitfinex-derivatives","BTCF0:USTF0",1743375954066,0.25491539,82225.0,82224.0,0.2620901]
["bitfinex-derivatives","BTCF0:USTF0",1743375954561,0.25491539,82225.0,82224.0,0.4837701]
["bitfinex-derivatives","BTCF0:USTF0",1743375954772,0.0004,82228.0,82227.0,0.1216457]
["bitfinex-derivatives","BTCF0:USTF0",1743375954977,0.00132,82228.0,82227.0,0.1223657]
["bitfinex-derivatives","BTCF0:USTF0",1743375955475,0.00132,82228.0,82227.0,1.6223657]
["bitfinex-derivatives","BTCF0:USTF0",1743375955665,0.0004,82228.0,82227.0,1.6223657]
["bitfinex-derivatives","BTCF0:USTF0",1743375956062,0.0054,82228.0,82227.0,1.7820657]
["bitfinex-derivatives","BTCF0:USTF0",1743375957076,0.0104,82228.0,82227.0,0.2820657]
["bitfinex-derivatives","BTCF0:USTF0",1743375957370,0.15021621,82674.0,82228.0,0.0608214]
["bitfinex-derivatives","BTCF0:USTF0",1743375957371,0.28800058,82250.0,82228.0,0.0608214]
["bitfinex-derivatives","BTCF0:USTF0",1743375957569,0.28800058,82250.0,82242.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1743375957570,0.1605,82243.0,82242.0,0.1216235]
["bitfinex-derivatives","BTCF0:USTF0",1743375957770,0.16134,82243.0,82242.0,0.2613835]
["bitfinex-derivatives","BTCF0:USTF0",1743375958675,0.16634,82243.0,82242.0,0.3377835]
["bitfinex-derivatives","BTCF0:USTF0",1743375959067,0.16634,82243.0,82242.0,0.3525173]
["bitfinex-derivatives","BTCF0:USTF0",1743375959575,0.16634,82243.0,82242.0,0.1222635]
["bitfinex-derivatives","BTCF0:USTF0",1743375959576,0.287962,82243.0,82242.0,0.1222635]
["bitfinex-derivatives","BTCF0:USTF0",1743375959779,0.287962,82243.0,82242.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1743375960177,0.17134,82243.0,82242.0,0.2623435]
["bitfinex-derivatives","BTCF0:USTF0",1743375962685,0.17134,82243.0,82242.0,0.3407435]
["bitfinex-derivatives","BTCF0:USTF0",1743375962985,0.1705,82243.0,82242.0,0.3407435]
["bitfinex-derivatives","BTCF0:USTF0",1743375963379,0.17134,82243.0,82242.0,0.2623435]
["bitfinex-derivatives","BTCF0:USTF0",1743375963593,0.368722,82243.0,82242.0,0.2613435]
["bitfinex-derivatives","BTCF0:USTF0",1743375963779,0.369642,82243.0,82242.0,0.1252635]
["bitfinex-derivatives","BTCF0:USTF0",1743375963979,0.369642,82243.0,82242.0,0.2643035]
["bitfinex-derivatives","BTCF0:USTF0",1743375964373,0.16642,82243.0,82242.0,0.2643035]
["bitfinex-derivatives","BTCF0:USTF0",1743375964678,0.16842,82243.0,82242.0,0.2613035]
["bitfinex-derivatives","BTCF0:USTF0",1743375964991,0.16542,82243.0,82242.0,0.2613035]
["bitfinex-derivatives","BTCF0:USTF0",1743375966075,0.16342,82243.0,82242.0,0.3397035]
["bitfinex-derivatives","BTCF0:USTF0",1743375966279,0.16542,82243.0,82242.0,0.3397035]
["bitfinex-derivatives","BTCF0:USTF0",1743375966586,0.16342,82243.0,82242.0,0.3397035]
["bitfinex-derivatives","BTCF0:USTF0",1743375966883,0.16542,82243.0,82242.0,0.3397035]
["bitfinex-derivatives","BTCF0:USTF0",1743375968284,0.16342,82243.0,82242.0,0.3397035]
["bitfinex-derivatives","BTCF0:USTF0",1743375968587,0.16542,82243.0,82242.0,0.3397035]
["bitfinex-derivatives","BTCF0:USTF0",1743375968974,0.16542,82243.0,82242.0,0.2613035]
["bitfinex-derivatives","BTCF0:USTF0",1743375969685,0.287042,82243.0,82242.0,0.2613035]
["bitfinex-derivatives","BTCF0:USTF0",1743375969883,0.287042,82243.0,82242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743375970089,0.287042,82243.0,82242.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1743375970883,0.16542,82243.0,82242.0,0.2612634]
["bitfinex-derivatives","BTCF0:USTF0",1743375972491,0.16342,82243.0,82242.0,0.2612634]
["bitfinex-derivatives","BTCF0:USTF0",1743375972782,0.287042,82243.0,82242.0,0.2612634]
["bitfinex-derivatives","BTCF0:USTF0",1743375973175,0.287042,82243.0,82242.0,0.2612234]
["bitfinex-derivatives","BTCF0:USTF0",1743375973478,0.287042,82243.0,82239.0,0.1216271]
["bitfinex-derivatives","BTCF0:USTF0",1743375973479,0.30217243,82243.0,82224.0,0.0608249]
["bitfinex-derivatives","BTCF0:USTF0",1743375973683,0.1824643,82232.0,82231.0,0.1216348]
["bitfinex-derivatives","BTCF0:USTF0",1743375973881,0.18350431,82232.0,82231.0,0.1216348]
["bitfinex-derivatives","BTCF0:USTF0",1743375974085,0.18350431,82232.0,82231.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743375974379,0.19811486,82232.0,82231.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743375974575,0.1216397,82231.0,82230.0,0.2606012]
["bitfinex-derivatives","BTCF0:USTF0",1743375974776,0.28087971,82231.0,82230.0,0.2612412]
["bitfinex-derivatives","BTCF0:USTF0",1743375975291,0.15924001,82231.0,82230.0,0.2612412]
["bitfinex-derivatives","BTCF0:USTF0",1743375976178,0.28087971,82231.0,82230.0,0.2612412]
["bitfinex-derivatives","BTCF0:USTF0",1743375977191,0.27987971,82231.0,82230.0,0.2612412]
["bitfinex-derivatives","BTCF0:USTF0",1743375978703,0.15824001,82231.0,82230.0,0.2612412]
["bitfinex-derivatives","BTCF0:USTF0",1743375978987,0.15924001,82231.0,82230.0,0.2612412]
["bitfinex-derivatives","BTCF0:USTF0",1743375979173,0.16024001,82231.0,82230.0,0.2612412]
["bitfinex-derivatives","BTCF0:USTF0",1743375979381,0.16024001,82231.0,82230.0,1.7612412]
["bitfinex-derivatives","BTCF0:USTF0",1743375979582,0.1582,82231.0,82230.0,1.7612412]
["bitfinex-derivatives","BTCF0:USTF0",1743375979888,0.26793001,82231.0,82230.0,1.7612412]
["bitfinex-derivatives","BTCF0:USTF0",1743375980089,0.26897002,82231.0,82230.0,1.7612412]
["bitfinex-derivatives","BTCF0:USTF0",1743375980479,0.26793001,82231.0,82230.0,1.7612412]
["bitfinex-derivatives","BTCF0:USTF0",1743375980692,0.26793001,82231.0,82230.0,1.8377412]
["bitfinex-derivatives","BTCF0:USTF0",1743375981380,0.26593001,82231.0,82230.0,1.8387412]
["bitfinex-derivatives","BTCF0:USTF0",1743375981790,0.26593001,82231.0,82230.0,1.8377412]
["bitfinex-derivatives","BTCF0:USTF0",1743375982590,0.26593001,82231.0,82230.0,1.8387412]
["bitfinex-derivatives","BTCF0:USTF0",1743375982791,0.1572,82231.0,82230.0,1.8387412]
["bitfinex-derivatives","BTCF0:USTF0",1743375983792,0.1572,82231.0,82230.0,1.7622012]
["bitfinex-derivatives","BTCF0:USTF0",1743375983999,0.1572,82231.0,82230.0,1.7632012]
["bitfinex-derivatives","BTCF0:USTF0",1743375984387,0.1572,82231.0,82230.0,1.8404012]
["bitfinex-derivatives","BTCF0:USTF0",1743375984583,0.1572,82231.0,82230.0,1.8394012]
["bitfinex-derivatives","BTCF0:USTF0",1743375984786,0.1572,82231.0,82230.0,1.8404012]
["bitfinex-derivatives","BTCF0:USTF0",1743375984987,0.0784,82231.0,82230.0,1.8404012]
["bitfinex-derivatives","BTCF0:USTF0",1743375985293,0.0784,82231.0,82230.0,1.8394012]
["bitfinex-derivatives","BTCF0:USTF0",1743375985498,0.0784,82231.0,82230.0,1.8404012]
["bitfinex-derivatives","BTCF0:USTF0",1743375986888,0.0784,82231.0,82230.0,2.2012012]
["bitfinex-derivatives","BTCF0:USTF0",1743375988096,0.0784,82231.0,82230.0,2.2002012]
["bitfinex-derivatives","BTCF0:USTF0",1743375988401,0.0784,82231.0,82230.0,2.2012012]
["bitfinex-derivatives","BTCF0:USTF0",1743375989192,0.0784,82231.0,82230.0,2.2002012]
["bitfinex-derivatives","BTCF0:USTF0",1743375989388,0.0784,82231.0,82230.0,2.2012012]
["bitfinex-derivatives","BTCF0:USTF0",1743375989589,0.0784,82231.0,82230.0,1.8404012]
["bitfinex-derivatives","BTCF0:USTF0",1743375989784,0.0784,82231.0,82230.0,2.2012012]
["bitfinex-derivatives","BTCF0:USTF0",1743375989997,0.0784,82231.0,82230.0,2.2002012]
["bitfinex-derivatives","BTCF0:USTF0",1743375990196,0.0784,82231.0,82230.0,2.2012012]
["bitfinex-derivatives","BTCF0:USTF0",1743375991086,0.18216939,82235.0,82234.0,0.1216331]
["bitfinex-derivatives","BTCF0:USTF0",1743375991286,0.18216939,82235.0,82234.0,0.1222731]
["bitfinex-derivatives","BTCF0:USTF0",1743375991494,0.1832094,82235.0,82234.0,0.1222731]
["bitfinex-derivatives","BTCF0:USTF0",1743375991699,0.21761711,82239.0,82234.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743375991890,0.0004,82244.0,82243.0,0.1216198]
["bitfinex-derivatives","BTCF0:USTF0",1743375992089,0.2534217,82248.0,82247.0,0.1216139]
["bitfinex-derivatives","BTCF0:USTF0",1743375992397,0.2540617,82248.0,82247.0,0.13695993]
["bitfinex-derivatives","BTCF0:USTF0",1743375992792,0.2540617,82248.0,82247.0,1.63695993]
["bitfinex-derivatives","BTCF0:USTF0",1743375992987,0.2540617,82248.0,82247.0,1.79295993]
["bitfinex-derivatives","BTCF0:USTF0",1743375994308,0.2580617,82248.0,82247.0,1.79295993]
["bitfinex-derivatives","BTCF0:USTF0",1743375994705,0.28800058,82253.0,82252.0,0.1216082]
["bitfinex-derivatives","BTCF0:USTF0",1743375995004,0.45362058,82253.0,82252.0,0.1226082]
["bitfinex-derivatives","BTCF0:USTF0",1743375995208,0.36982058,82253.0,82252.0,0.1226082]
["bitfinex-derivatives","BTCF0:USTF0",1743375995711,0.36982058,82253.0,82252.0,0.29989353]
["bitfinex-derivatives","BTCF0:USTF0",1743375995895,0.36982058,82253.0,82252.0,0.31181596]
["bitfinex-derivatives","BTCF0:USTF0",1743375996406,0.36982058,82253.0,82252.0,0.32693228]
["bitfinex-derivatives","BTCF0:USTF0",1743375996701,0.08182,82253.0,82252.0,0.32693228]
["bitfinex-derivatives","BTCF0:USTF0",1743375996889,0.0809,82253.0,82252.0,0.32693228]
["bitfinex-derivatives","BTCF0:USTF0",1743375997089,0.0838,82255.0,82254.0,0.1216052]
["bitfinex-derivatives","BTCF0:USTF0",1743375997289,0.0838,82255.0,82254.0,0.63755053]
["bitfinex-derivatives","BTCF0:USTF0",1743375997501,0.0838,82255.0,82254.0,0.65266685]
["bitfinex-derivatives","BTCF0:USTF0",1743375997712,0.0838,82255.0,82254.0,0.65284585]
["bitfinex-derivatives","BTCF0:USTF0",1743375998009,0.0838,82255.0,82254.0,0.15324585]
["bitfinex-derivatives","BTCF0:USTF0",1743375998203,0.08472,82255.0,82254.0,0.03364065]
["bitfinex-derivatives","BTCF0:USTF0",1743375998421,0.2060438,82255.0,82254.0,0.01711632]
["bitfinex-derivatives","BTCF0:USTF0",1743375998599,0.2060438,82255.0,82254.0,0.01811632]
["bitfinex-derivatives","BTCF0:USTF0",1743375998910,0.08444,82255.0,82254.0,0.13972152]
["bitfinex-derivatives","BTCF0:USTF0",1743375999203,0.0838,82255.0,82254.0,0.2634052]
["bitfinex-derivatives","BTCF0:USTF0",1743375999608,0.08472,82255.0,82254.0,0.2634052]
["bitfinex-derivatives","BTCF0:USTF0",1743375999809,0.0838,82255.0,82254.0,0.2634052]
["bitfinex-derivatives","BTCF0:USTF0",1743376000206,0.1679,82255.0,82254.0,0.2634052]
["bitfinex-derivatives","BTCF0:USTF0",1743376001008,0.1679,82255.0,82254.0,0.2614052]
["bitfinex-derivatives","BTCF0:USTF0",1743376001710,0.2895037,82255.0,82254.0,0.1226052]
["bitfinex-derivatives","BTCF0:USTF0",1743376001916,0.29046371,82255.0,82254.0,0.1226052]
["bitfinex-derivatives","BTCF0:USTF0",1743376002211,0.29046371,82255.0,82254.0,0.1236052]
["bitfinex-derivatives","BTCF0:USTF0",1743376002809,0.29046371,82255.0,82254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743376003011,0.65126371,82255.0,82254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743376003310,0.29046371,82255.0,82254.0,0.123606]
["bitfinex-derivatives","BTCF0:USTF0",1743376003501,0.29046371,82255.0,82254.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1743376003703,0.29046371,82255.0,82254.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743376004406,0.29346371,82255.0,82254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743376004597,0.29646371,82255.0,82254.0,0.122646]
["bitfinex-derivatives","BTCF0:USTF0",1743376005016,0.29646371,82255.0,82254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743376005208,0.1216104,82251.0,82250.0,0.3211759]
["bitfinex-derivatives","BTCF0:USTF0",1743376005405,0.12257041,82251.0,82250.0,0.3221359]
["bitfinex-derivatives","BTCF0:USTF0",1743376005612,0.12257041,82251.0,82250.0,0.1833759]
["bitfinex-derivatives","BTCF0:USTF0",1743376006114,0.27797041,82251.0,82250.0,0.1833759]
["bitfinex-derivatives","BTCF0:USTF0",1743376006700,0.27797041,82251.0,82250.0,0.0617655]
["bitfinex-derivatives","BTCF0:USTF0",1743376006901,0.15836001,82251.0,82250.0,0.0617655]
["bitfinex-derivatives","BTCF0:USTF0",1743376007613,0.16036001,82251.0,82250.0,0.0617655]
["bitfinex-derivatives","BTCF0:USTF0",1743376007914,0.28197041,82251.0,82250.0,0.0617655]
["bitfinex-derivatives","BTCF0:USTF0",1743376009107,0.16036001,82251.0,82250.0,0.0617655]
["bitfinex-derivatives","BTCF0:USTF0",1743376009312,0.16036001,82251.0,82250.0,0.2287655]
["bitfinex-derivatives","BTCF0:USTF0",1743376009613,0.16036001,82251.0,82250.0,1.6456655]
["bitfinex-derivatives","BTCF0:USTF0",1743376009815,0.2790104,82251.0,82250.0,1.5627655]
["bitfinex-derivatives","BTCF0:USTF0",1743376010109,0.2790104,82251.0,82239.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743376010110,0.1216266,82240.0,82239.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743376010314,0.1212666,82240.0,82239.0,0.12245049]
["bitfinex-derivatives","BTCF0:USTF0",1743376010615,0.3633654,82241.0,82240.0,0.1216266]
["bitfinex-derivatives","BTCF0:USTF0",1743376010809,0.3642054,82241.0,82240.0,0.1224666]
["bitfinex-derivatives","BTCF0:USTF0",1743376011015,0.3642054,82241.0,82240.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743376011907,0.1216266,82240.0,82239.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743376012103,0.121643,82229.0,82224.0,0.1216491]
["bitfinex-derivatives","BTCF0:USTF0",1743376012303,0.2013444,82228.0,82227.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1743376012509,0.2019844,82228.0,82227.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1743376013108,0.21120842,82228.0,82227.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1743376013317,0.22549643,82228.0,82227.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1743376014005,0.21120842,82228.0,82227.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743376014313,0.21120842,82228.0,82227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743376015316,0.21120842,82228.0,82227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743376016019,0.1216562,82220.0,82219.0,0.00066889]
["bitfinex-derivatives","BTCF0:USTF0",1743376016208,0.4831762,82220.0,82219.0,0.00138889]
["bitfinex-derivatives","BTCF0:USTF0",1743376016410,0.4831762,82220.0,82219.0,0.00066889]
["bitfinex-derivatives","BTCF0:USTF0",1743376016918,0.76259001,82220.0,82219.0,0.00066889]
["bitfinex-derivatives","BTCF0:USTF0",1743376017420,0.76259001,82220.0,82219.0,0.00166889]
["bitfinex-derivatives","BTCF0:USTF0",1743376018424,0.1216704,82204.0,82201.0,0.1216746]
["bitfinex-derivatives","BTCF0:USTF0",1743376018715,0.1216704,82204.0,82203.0,0.2615185]
["bitfinex-derivatives","BTCF0:USTF0",1743376018916,0.1223104,82204.0,82203.0,0.2615185]
["bitfinex-derivatives","BTCF0:USTF0",1743376019105,0.00064,82204.0,82203.0,0.2615185]
["bitfinex-derivatives","BTCF0:USTF0",1743376019309,0.16174,82204.0,82203.0,0.2615185]
["bitfinex-derivatives","BTCF0:USTF0",1743376019518,0.1611,82204.0,82203.0,0.2615185]
["bitfinex-derivatives","BTCF0:USTF0",1743376019720,0.16174,82204.0,82203.0,0.2655185]
["bitfinex-derivatives","BTCF0:USTF0",1743376019923,0.16174,82204.0,82203.0,0.4243185]
["bitfinex-derivatives","BTCF0:USTF0",1743376020111,0.16174,82204.0,82203.0,0.4283185]
["bitfinex-derivatives","BTCF0:USTF0",1743376020514,0.1611,82204.0,82203.0,0.4283185]
["bitfinex-derivatives","BTCF0:USTF0",1743376021113,0.16174,82204.0,82203.0,0.4283185]
["bitfinex-derivatives","BTCF0:USTF0",1743376021319,0.1611,82204.0,82203.0,0.4283185]
["bitfinex-derivatives","BTCF0:USTF0",1743376021922,0.2827704,82204.0,82203.0,0.4283185]
["bitfinex-derivatives","BTCF0:USTF0",1743376022810,0.2827704,82204.0,82203.0,0.1679266]
["bitfinex-derivatives","BTCF0:USTF0",1743376023020,0.2827704,82204.0,82203.0,0.3066466]
["bitfinex-derivatives","BTCF0:USTF0",1743376023521,0.2834104,82204.0,82203.0,0.2271466]
["bitfinex-derivatives","BTCF0:USTF0",1743376023725,0.2827704,82204.0,82203.0,0.3487785]
["bitfinex-derivatives","BTCF0:USTF0",1743376023908,0.2834104,82204.0,82203.0,0.3487785]
["bitfinex-derivatives","BTCF0:USTF0",1743376024219,0.16174,82204.0,82203.0,0.3487785]
["bitfinex-derivatives","BTCF0:USTF0",1743376025221,0.1611,82204.0,82203.0,0.3487785]
["bitfinex-derivatives","BTCF0:USTF0",1743376025617,0.16178,82204.0,82203.0,0.3487785]
["bitfinex-derivatives","BTCF0:USTF0",1743376026019,0.08088,82204.0,82203.0,0.3487785]
["bitfinex-derivatives","BTCF0:USTF0",1743376026319,0.00018239,82212.0,82210.0,0.1216615]
["bitfinex-derivatives","BTCF0:USTF0",1743376026521,0.00082239,82212.0,82211.0,0.3646601]
["bitfinex-derivatives","BTCF0:USTF0",1743376026828,0.0776,82217.0,82216.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1743376027025,0.07824,82217.0,82216.0,1.9830927]
["bitfinex-derivatives","BTCF0:USTF0",1743376027329,0.0776,82217.0,82216.0,1.9830927]
["bitfinex-derivatives","BTCF0:USTF0",1743376027521,0.0776,82217.0,82216.0,2.1440927]
["bitfinex-derivatives","BTCF0:USTF0",1743376028027,0.0776,82217.0,82216.0,1.7609727]
["bitfinex-derivatives","BTCF0:USTF0",1743376028215,0.1999712,82217.0,82216.0,1.7609727]
["bitfinex-derivatives","BTCF0:USTF0",1743376028521,0.2802712,82217.0,82216.0,1.7609727]
["bitfinex-derivatives","BTCF0:USTF0",1743376028821,0.2795512,82217.0,82216.0,0.2609727]
["bitfinex-derivatives","BTCF0:USTF0",1743376029017,0.2801912,82217.0,82216.0,0.2609727]
["bitfinex-derivatives","BTCF0:USTF0",1743376029218,0.2801912,82217.0,82216.0,0.2619727]
["bitfinex-derivatives","BTCF0:USTF0",1743376029420,0.2795512,82217.0,82216.0,0.2619727]
["bitfinex-derivatives","BTCF0:USTF0",1743376029620,0.15854,82217.0,82216.0,0.2619727]
["bitfinex-derivatives","BTCF0:USTF0",1743376029926,0.10889581,82220.0,82219.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1743376030113,0.10969581,82220.0,82219.0,0.1224482]
["bitfinex-derivatives","BTCF0:USTF0",1743376030428,0.10889581,82220.0,82219.0,0.1224482]
["bitfinex-derivatives","BTCF0:USTF0",1743376031825,0.0756,82222.0,82221.0,0.1216453]
["bitfinex-derivatives","BTCF0:USTF0",1743376032018,0.07644,82222.0,82221.0,0.1224853]
["bitfinex-derivatives","BTCF0:USTF0",1743376032327,0.0756,82222.0,82221.0,0.1224853]
["bitfinex-derivatives","BTCF0:USTF0",1743376032530,0.07624,82222.0,82221.0,0.2817853]
["bitfinex-derivatives","BTCF0:USTF0",1743376033029,0.07724,82222.0,82221.0,0.2817853]
["bitfinex-derivatives","BTCF0:USTF0",1743376033628,0.1588,82222.0,82221.0,0.29691397]
["bitfinex-derivatives","BTCF0:USTF0",1743376033922,0.2814438,82222.0,82221.0,0.29691397]
["bitfinex-derivatives","BTCF0:USTF0",1743376034122,0.2822438,82222.0,82221.0,0.2817853]
["bitfinex-derivatives","BTCF0:USTF0",1743376034517,0.2812438,82222.0,82221.0,0.2817853]
["bitfinex-derivatives","BTCF0:USTF0",1743376034718,0.2812438,82222.0,82221.0,0.2837853]
["bitfinex-derivatives","BTCF0:USTF0",1743376034930,0.2802438,82222.0,82221.0,0.2847853]
["bitfinex-derivatives","BTCF0:USTF0",1743376035122,0.2802438,82222.0,82221.0,0.2641253]
["bitfinex-derivatives","BTCF0:USTF0",1743376035433,0.2802438,82222.0,82221.0,0.2621253]
["bitfinex-derivatives","BTCF0:USTF0",1743376035623,0.2802438,82222.0,82221.0,0.2631253]
["bitfinex-derivatives","BTCF0:USTF0",1743376036130,0.2802438,82222.0,82221.0,0.2621253]
["bitfinex-derivatives","BTCF0:USTF0",1743376036421,0.2802438,82222.0,82221.0,0.2631253]
["bitfinex-derivatives","BTCF0:USTF0",1743376036728,0.2802438,82222.0,82221.0,0.1244853]
["bitfinex-derivatives","BTCF0:USTF0",1743376036933,0.1586,82222.0,82221.0,0.1244853]
["bitfinex-derivatives","BTCF0:USTF0",1743376037318,0.1586,82222.0,82221.0,0.2815853]
["bitfinex-derivatives","BTCF0:USTF0",1743376037623,0.1586,82222.0,82221.0,0.2805853]
["bitfinex-derivatives","BTCF0:USTF0",1743376037830,0.2794438,82222.0,82221.0,0.2805853]
["bitfinex-derivatives","BTCF0:USTF0",1743376038128,0.2803238,82222.0,82221.0,0.2805853]
["bitfinex-derivatives","BTCF0:USTF0",1743376038312,0.15868,82222.0,82221.0,0.2795853]
["bitfinex-derivatives","BTCF0:USTF0",1743376038730,0.15868,82222.0,82221.0,0.2805853]
["bitfinex-derivatives","BTCF0:USTF0",1743376038914,0.15968,82222.0,82221.0,0.2805853]
["bitfinex-derivatives","BTCF0:USTF0",1743376040428,0.15868,82222.0,82221.0,0.2805853]
["bitfinex-derivatives","BTCF0:USTF0",1743376041519,0.00088,82222.0,82221.0,0.2815853]
["bitfinex-derivatives","BTCF0:USTF0",1743376041719,0.10889581,82224.0,82223.0,0.1216423]
["bitfinex-derivatives","BTCF0:USTF0",1743376041931,0.10953581,82224.0,82223.0,0.4832423]
["bitfinex-derivatives","BTCF0:USTF0",1743376042131,0.10953581,82224.0,82223.0,1.9832423]
["bitfinex-derivatives","BTCF0:USTF0",1743376042330,0.10889581,82224.0,82223.0,2.1421423]
["bitfinex-derivatives","BTCF0:USTF0",1743376042918,0.00018239,82225.0,82224.0,0.1216408]
["bitfinex-derivatives","BTCF0:USTF0",1743376043118,0.00018239,82225.0,82224.0,0.2610408]
["bitfinex-derivatives","BTCF0:USTF0",1743376043330,0.07588239,82225.0,82224.0,0.4129408]
["bitfinex-derivatives","BTCF0:USTF0",1743376044231,0.07668239,82225.0,82224.0,0.4129408]
["bitfinex-derivatives","BTCF0:USTF0",1743376044815,0.07588239,82225.0,82224.0,0.4129408]
["bitfinex-derivatives","BTCF0:USTF0",1743376045428,0.07668239,82225.0,82224.0,0.4129408]
["bitfinex-derivatives","BTCF0:USTF0",1743376045629,0.18592704,82225.0,82224.0,0.4129408]
["bitfinex-derivatives","BTCF0:USTF0",1743376046020,0.11022704,82225.0,82224.0,0.4129408]
["bitfinex-derivatives","BTCF0:USTF0",1743376046336,0.21833613,82238.0,82237.0,0.1216216]
["bitfinex-derivatives","BTCF0:USTF0",1743376046531,0.21937614,82238.0,82237.0,0.9828216]
["bitfinex-derivatives","BTCF0:USTF0",1743376046725,0.21937614,82238.0,82237.0,2.3442616]
["bitfinex-derivatives","BTCF0:USTF0",1743376046934,0.21833613,82238.0,82237.0,0.9828216]
["bitfinex-derivatives","BTCF0:USTF0",1743376047136,0.21937614,82238.0,82237.0,0.99676874]
["bitfinex-derivatives","BTCF0:USTF0",1743376047830,0.22237614,82238.0,82237.0,0.99676874]
["bitfinex-derivatives","BTCF0:USTF0",1743376048736,0.38457614,82238.0,82237.0,0.99676874]
["bitfinex-derivatives","BTCF0:USTF0",1743376050030,0.16624001,82238.0,82237.0,0.99676874]
["bitfinex-derivatives","BTCF0:USTF0",1743376050225,0.1652,82238.0,82237.0,0.99676874]
["bitfinex-derivatives","BTCF0:USTF0",1743376052522,0.0834,82250.0,82243.0,0.0608057]
["bitfinex-derivatives","BTCF0:USTF0",1743376052725,0.3608,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743376052942,0.48342911,82259.0,82258.0,0.2612306]
["bitfinex-derivatives","BTCF0:USTF0",1743376053842,0.48842911,82259.0,82258.0,0.2622306]
["bitfinex-derivatives","BTCF0:USTF0",1743376054044,0.56932911,82259.0,82258.0,0.2622306]
["bitfinex-derivatives","BTCF0:USTF0",1743376054540,0.20852911,82259.0,82258.0,0.2622306]
["bitfinex-derivatives","BTCF0:USTF0",1743376054939,0.08694001,82259.0,82258.0,0.2622306]
["bitfinex-derivatives","BTCF0:USTF0",1743376055139,0.09294001,82259.0,82258.0,0.4280306]
["bitfinex-derivatives","BTCF0:USTF0",1743376055735,0.09294001,82259.0,82258.0,0.3460306]
["bitfinex-derivatives","BTCF0:USTF0",1743376055736,0.37872911,82259.0,82258.0,0.3460306]
["bitfinex-derivatives","BTCF0:USTF0",1743376056435,0.38790519,82259.0,82258.0,0.3460306]
["bitfinex-derivatives","BTCF0:USTF0",1743376057935,0.38790519,82259.0,82258.0,0.2622306]
["bitfinex-derivatives","BTCF0:USTF0",1743376059240,0.38290519,82259.0,82258.0,0.2622306]
["bitfinex-derivatives","BTCF0:USTF0",1743376059946,0.37990519,82259.0,82258.0,0.2612306]
["bitfinex-derivatives","BTCF0:USTF0",1743376060236,0.37990519,82259.0,82258.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1743376060441,0.37990519,82259.0,82250.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743376060442,0.1216009,82251.0,82250.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743376060634,0.1216009,82251.0,82240.0,0.4824164]
["bitfinex-derivatives","BTCF0:USTF0",1743376060635,0.060807,82243.0,82240.0,0.4824112]
["bitfinex-derivatives","BTCF0:USTF0",1743376060834,0.1216157,82241.0,82240.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376061041,0.1223357,82241.0,82240.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376061438,0.34422309,82241.0,82238.0,0.1824267]
["bitfinex-derivatives","BTCF0:USTF0",1743376061631,0.34422309,82241.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1743376061832,0.2226285,82241.0,82240.0,0.1244172]
["bitfinex-derivatives","BTCF0:USTF0",1743376062643,0.2226285,82241.0,82240.0,0.1224172]
["bitfinex-derivatives","BTCF0:USTF0",1743376064144,0.2236285,82241.0,82240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743376064344,0.2246285,82241.0,82240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743376064840,0.121626,82235.0,82234.0,0.260066]
["bitfinex-derivatives","BTCF0:USTF0",1743376065042,0.122306,82235.0,82234.0,0.260746]
["bitfinex-derivatives","BTCF0:USTF0",1743376065250,0.281706,82235.0,82234.0,0.122306]
["bitfinex-derivatives","BTCF0:USTF0",1743376067139,0.281706,82235.0,82234.0,0.123306]
["bitfinex-derivatives","BTCF0:USTF0",1743376067339,0.281706,82235.0,82234.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743376067539,0.281706,82235.0,82234.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376068251,0.1216468,82220.0,82211.0,0.0608295]
["bitfinex-derivatives","BTCF0:USTF0",1743376068544,0.1216468,82220.0,82219.0,0.0012065]
["bitfinex-derivatives","BTCF0:USTF0",1743376068545,0.1224868,82220.0,82219.0,0.0012065]
["bitfinex-derivatives","BTCF0:USTF0",1743376068742,0.1224868,82220.0,82219.0,0.0011665]
["bitfinex-derivatives","BTCF0:USTF0",1743376069045,0.1204868,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743376069344,0.2840868,82220.0,82219.0,0.0012065]
["bitfinex-derivatives","BTCF0:USTF0",1743376069737,0.2840868,82220.0,82219.0,0.0014865]
["bitfinex-derivatives","BTCF0:USTF0",1743376070049,0.2820868,82220.0,82219.0,0.1231347]
["bitfinex-derivatives","BTCF0:USTF0",1743376070249,0.2820868,82220.0,82219.0,0.0021265]
["bitfinex-derivatives","BTCF0:USTF0",1743376070644,0.29572708,82220.0,82219.0,0.0014865]
["bitfinex-derivatives","BTCF0:USTF0",1743376070847,0.29572708,82220.0,82219.0,0.0021265]
["bitfinex-derivatives","BTCF0:USTF0",1743376071239,0.29572708,82220.0,82219.0,0.0014865]
["bitfinex-derivatives","BTCF0:USTF0",1743376071547,0.29572708,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743376072154,0.1216586,82212.0,82211.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1743376072448,0.1216704,82204.0,82203.0,0.1388866]
["bitfinex-derivatives","BTCF0:USTF0",1743376072650,0.48351041,82204.0,82203.0,0.0012066]
["bitfinex-derivatives","BTCF0:USTF0",1743376072954,0.1216852,82194.0,82192.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1743376073146,0.1216852,82194.0,82193.0,0.2172998]
["bitfinex-derivatives","BTCF0:USTF0",1743376073455,0.13641543,82194.0,82193.0,0.2172998]
["bitfinex-derivatives","BTCF0:USTF0",1743376073645,0.13341543,82194.0,82193.0,0.2172998]
["bitfinex-derivatives","BTCF0:USTF0",1743376073841,0.29201543,82194.0,82193.0,0.2172998]
["bitfinex-derivatives","BTCF0:USTF0",1743376074854,0.29101543,82194.0,82193.0,0.2172998]
["bitfinex-derivatives","BTCF0:USTF0",1743376075553,0.27732521,82194.0,82193.0,0.3389865]
["bitfinex-derivatives","BTCF0:USTF0",1743376075862,0.27832521,82194.0,82193.0,0.3389865]
["bitfinex-derivatives","BTCF0:USTF0",1743376076045,0.27732521,82194.0,82193.0,0.3389865]
["bitfinex-derivatives","BTCF0:USTF0",1743376076247,0.27932521,82194.0,82193.0,0.3389865]
["bitfinex-derivatives","BTCF0:USTF0",1743376076555,0.27932521,82194.0,82193.0,0.1223667]
["bitfinex-derivatives","BTCF0:USTF0",1743376076750,0.27732521,82194.0,82193.0,0.1223667]
["bitfinex-derivatives","BTCF0:USTF0",1743376076944,0.27732521,82194.0,82193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376077346,0.27932521,82194.0,82193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376077541,0.28032521,82194.0,82193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376078954,0.27832521,82194.0,82193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376079357,0.27632521,82194.0,82193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376079950,0.27732521,82194.0,82193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376080557,0.27732521,82194.0,82187.0,0.08458669]
["bitfinex-derivatives","BTCF0:USTF0",1743376080558,0.1216941,82188.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743376080756,0.1216941,82188.0,82187.0,0.00112669]
["bitfinex-derivatives","BTCF0:USTF0",1743376080757,0.48345411,82188.0,82187.0,0.00112669]
["bitfinex-derivatives","BTCF0:USTF0",1743376080957,0.48345411,82188.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743376081360,0.65115411,82188.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743376082252,0.65115411,82188.0,82187.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1743376082660,0.65115411,82188.0,82187.0,0.12286229]
["bitfinex-derivatives","BTCF0:USTF0",1743376082954,0.30404701,82188.0,82187.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1743376083355,0.66484701,82188.0,82187.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1743376083559,0.78652001,82188.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743376083755,0.0608515,82182.0,82168.0,0.0608618]
["bitfinex-derivatives","BTCF0:USTF0",1743376083952,0.1217178,82172.0,82171.0,0.12316459]
["bitfinex-derivatives","BTCF0:USTF0",1743376084365,0.0608567,82175.0,82174.0,0.1217148]
["bitfinex-derivatives","BTCF0:USTF0",1743376084552,0.06181671,82175.0,82174.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1743376084752,0.06181671,82175.0,82174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376085054,0.06181671,82175.0,82174.0,0.2124548]
["bitfinex-derivatives","BTCF0:USTF0",1743376085663,0.06181671,82175.0,82174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376085849,0.1207178,82172.0,82171.0,0.00348679]
["bitfinex-derivatives","BTCF0:USTF0",1743376086054,0.12167781,82172.0,82171.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743376086763,0.21267781,82172.0,82171.0,0.00112679]
["bitfinex-derivatives","BTCF0:USTF0",1743376086955,0.3343745,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743376087553,0.3343745,82172.0,82171.0,0.00148679]
["bitfinex-derivatives","BTCF0:USTF0",1743376088364,0.34836665,82172.0,82171.0,0.00148679]
["bitfinex-derivatives","BTCF0:USTF0",1743376088767,0.34836665,82172.0,82171.0,0.00248679]
["bitfinex-derivatives","BTCF0:USTF0",1743376090352,0.0608604,82170.0,82158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743376090557,0.0608669,82162.0,82159.0,0.2991371]
["bitfinex-derivatives","BTCF0:USTF0",1743376090763,0.0618669,82162.0,82161.0,0.1217341]
["bitfinex-derivatives","BTCF0:USTF0",1743376090948,0.0618669,82162.0,82161.0,0.1226941]
["bitfinex-derivatives","BTCF0:USTF0",1743376091555,0.0598669,82162.0,82161.0,0.1226941]
["bitfinex-derivatives","BTCF0:USTF0",1743376092169,0.0588669,82162.0,82161.0,0.1226941]
["bitfinex-derivatives","BTCF0:USTF0",1743376092360,0.0608669,82162.0,82161.0,0.1226941]
["bitfinex-derivatives","BTCF0:USTF0",1743376092562,0.2942142,82177.0,82176.0,0.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1743376092858,0.001,82180.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1743376093058,0.1225654,82183.0,82182.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1743376093267,0.1225654,82183.0,82182.0,0.122343]
["bitfinex-derivatives","BTCF0:USTF0",1743376093569,0.0001825,82183.0,82182.0,0.122343]
["bitfinex-derivatives","BTCF0:USTF0",1743376094071,0.1220852,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1743376094271,0.1228052,82196.0,82195.0,0.1223638]
["bitfinex-derivatives","BTCF0:USTF0",1743376095264,0.00112,82196.0,82195.0,0.1223638]
["bitfinex-derivatives","BTCF0:USTF0",1743376095567,0.1228023,82196.0,82195.0,0.1223638]
["bitfinex-derivatives","BTCF0:USTF0",1743376096073,0.1248023,82196.0,82195.0,0.1223638]
["bitfinex-derivatives","BTCF0:USTF0",1743376096269,0.1248023,82196.0,82195.0,0.13616924]
["bitfinex-derivatives","BTCF0:USTF0",1743376096575,0.1238023,82196.0,82195.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376096869,0.1248023,82196.0,82195.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376097063,0.1238023,82196.0,82195.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376097265,0.2971023,82196.0,82195.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376098275,0.6579023,82196.0,82195.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376098476,0.1216912,82190.0,82189.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1743376098775,0.1216912,82190.0,82189.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376098776,0.1224112,82190.0,82189.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376098979,0.1216941,82188.0,82187.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743376099170,0.1224141,82188.0,82187.0,0.0008625]
["bitfinex-derivatives","BTCF0:USTF0",1743376099563,0.2101141,82188.0,82187.0,0.0008625]
["bitfinex-derivatives","BTCF0:USTF0",1743376100173,0.1224141,82188.0,82187.0,0.1225581]
["bitfinex-derivatives","BTCF0:USTF0",1743376101463,0.1224141,82188.0,82187.0,0.1235581]
["bitfinex-derivatives","BTCF0:USTF0",1743376102381,0.1224141,82188.0,82187.0,0.0018625]
["bitfinex-derivatives","BTCF0:USTF0",1743376102682,0.1224141,82188.0,82187.0,0.1235581]
["bitfinex-derivatives","BTCF0:USTF0",1743376102977,0.1234141,82188.0,82187.0,0.1235581]
["bitfinex-derivatives","BTCF0:USTF0",1743376103273,0.2944141,82188.0,82187.0,0.0008625]
["bitfinex-derivatives","BTCF0:USTF0",1743376103467,0.2944141,82188.0,82187.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743376103771,0.2954141,82188.0,82187.0,0.0009425]
["bitfinex-derivatives","BTCF0:USTF0",1743376104473,0.2944141,82188.0,82187.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1743376104675,0.2954141,82188.0,82187.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1743376105378,0.2964141,82188.0,82187.0,0.1226381]
["bitfinex-derivatives","BTCF0:USTF0",1743376105874,0.2964141,82188.0,82187.0,0.2059381]
["bitfinex-derivatives","BTCF0:USTF0",1743376106266,0.2964141,82188.0,82187.0,0.0842425]
["bitfinex-derivatives","BTCF0:USTF0",1743376106473,0.2964141,82188.0,82187.0,0.0009425]
["bitfinex-derivatives","BTCF0:USTF0",1743376106675,0.2964141,82188.0,82187.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743376106868,0.6572141,82188.0,82187.0,0.0008625]
["bitfinex-derivatives","BTCF0:USTF0",1743376107068,0.7788871,82188.0,82187.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1743376107276,0.7788871,82188.0,82169.0,0.0608606]
["bitfinex-derivatives","BTCF0:USTF0",1743376107277,0.1217178,82172.0,82171.0,0.1217192]
["bitfinex-derivatives","BTCF0:USTF0",1743376107475,0.00068,82172.0,82171.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376107978,0.1223978,82172.0,82171.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376108177,0.1217193,82171.0,82170.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1743376108379,0.1217282,82165.0,82164.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1743376108681,0.1214882,82165.0,82164.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1743376108976,0.1207282,82165.0,82164.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743376109281,0.1825792,82171.0,82170.0,0.1229608]
["bitfinex-derivatives","BTCF0:USTF0",1743376109972,0.1825792,82171.0,82170.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743376110178,0.19596047,82171.0,82170.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743376110479,0.1832192,82171.0,82170.0,0.1247608]
["bitfinex-derivatives","BTCF0:USTF0",1743376110672,0.1832192,82171.0,82170.0,0.1235208]
["bitfinex-derivatives","BTCF0:USTF0",1743376110864,0.00064,82171.0,82170.0,0.1235208]
["bitfinex-derivatives","BTCF0:USTF0",1743376111069,0.1217193,82171.0,82170.0,0.1843806]
["bitfinex-derivatives","BTCF0:USTF0",1743376111269,0.1225193,82171.0,82170.0,0.4056606]
["bitfinex-derivatives","BTCF0:USTF0",1743376111673,0.1225193,82171.0,82170.0,0.4066606]
["bitfinex-derivatives","BTCF0:USTF0",1743376111978,0.0008,82171.0,82170.0,0.4066606]
["bitfinex-derivatives","BTCF0:USTF0",1743376112181,0.18123601,82178.0,82177.0,0.1217104]
["bitfinex-derivatives","BTCF0:USTF0",1743376112381,0.18203601,82178.0,82177.0,0.4833104]
["bitfinex-derivatives","BTCF0:USTF0",1743376112582,0.30374491,82178.0,82177.0,0.4833104]
["bitfinex-derivatives","BTCF0:USTF0",1743376113172,0.30374491,82178.0,82177.0,0.6482104]
["bitfinex-derivatives","BTCF0:USTF0",1743376113383,0.18203601,82178.0,82177.0,0.6482104]
["bitfinex-derivatives","BTCF0:USTF0",1743376113585,0.18303601,82178.0,82177.0,0.6482104]
["bitfinex-derivatives","BTCF0:USTF0",1743376114488,0.18403601,82178.0,82177.0,0.6482104]
["bitfinex-derivatives","BTCF0:USTF0",1743376114984,0.0829,82196.0,82182.0,0.121703]
["bitfinex-derivatives","BTCF0:USTF0",1743376115183,0.0004,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1743376115375,0.0004,82196.0,82195.0,0.6218438]
["bitfinex-derivatives","BTCF0:USTF0",1743376115881,0.0004,82196.0,82195.0,0.7884438]
["bitfinex-derivatives","BTCF0:USTF0",1743376116083,0.21839069,82198.0,82195.0,0.7884438]
["bitfinex-derivatives","BTCF0:USTF0",1743376116084,0.21839069,82198.0,82197.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1743376116278,0.21839069,82198.0,82197.0,0.1227608]
["bitfinex-derivatives","BTCF0:USTF0",1743376116791,0.21839069,82198.0,82197.0,1.6227608]
["bitfinex-derivatives","BTCF0:USTF0",1743376117876,0.0001825,82204.0,82203.0,0.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1743376118175,0.0012625,82204.0,82203.0,0.4835519]
["bitfinex-derivatives","BTCF0:USTF0",1743376118375,0.0001825,82204.0,82203.0,0.4835519]
["bitfinex-derivatives","BTCF0:USTF0",1743376118692,0.25472549,82208.0,82207.0,0.121666]
["bitfinex-derivatives","BTCF0:USTF0",1743376118883,0.2558455,82208.0,82207.0,0.261026]
["bitfinex-derivatives","BTCF0:USTF0",1743376120371,0.2588455,82208.0,82207.0,0.122786]
["bitfinex-derivatives","BTCF0:USTF0",1743376120573,0.38051,82208.0,82207.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1743376120778,0.37751,82208.0,82207.0,0.122786]
["bitfinex-derivatives","BTCF0:USTF0",1743376120989,0.2588455,82208.0,82207.0,0.260986]
["bitfinex-derivatives","BTCF0:USTF0",1743376121587,0.3608,82221.0,82209.0,0.0608309]
["bitfinex-derivatives","BTCF0:USTF0",1743376121791,0.0016225,82216.0,82215.0,0.1216541]
["bitfinex-derivatives","BTCF0:USTF0",1743376121990,0.1216406,82225.0,82217.0,0.060825]
["bitfinex-derivatives","BTCF0:USTF0",1743376122194,0.1231206,82225.0,82224.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1743376122492,0.1231206,82225.0,82224.0,0.1230394]
["bitfinex-derivatives","BTCF0:USTF0",1743376122793,0.1231206,82225.0,82224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743376123293,0.2924206,82225.0,82224.0,0.2009408]
["bitfinex-derivatives","BTCF0:USTF0",1743376123788,0.30761993,82225.0,82224.0,0.2854408]
["bitfinex-derivatives","BTCF0:USTF0",1743376124092,0.31261993,82225.0,82224.0,0.2854408]
["bitfinex-derivatives","BTCF0:USTF0",1743376124880,0.31261993,82225.0,82224.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1743376125883,0.19097933,82225.0,82224.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1743376126193,0.10537933,82225.0,82224.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1743376126394,0.02019933,82225.0,82224.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1743376126891,0.02167933,82225.0,82224.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1743376127690,0.10787933,82225.0,82224.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1743376127887,0.22951873,82225.0,82224.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1743376128293,0.10787933,82225.0,82224.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1743376128494,0.22951873,82225.0,82224.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1743376129093,0.10787933,82225.0,82224.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1743376129980,0.18747933,82225.0,82224.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1743376130178,0.30911873,82225.0,82224.0,0.2864408]
["bitfinex-derivatives","BTCF0:USTF0",1743376130382,0.30911873,82225.0,82224.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743376130589,0.30911873,82225.0,82224.0,0.21702]
["bitfinex-derivatives","BTCF0:USTF0",1743376130795,0.30911873,82225.0,82224.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1743376131984,0.17828,82225.0,82224.0,0.7008608]
["bitfinex-derivatives","BTCF0:USTF0",1743376132180,0.1768,82225.0,82224.0,0.7008608]
["bitfinex-derivatives","BTCF0:USTF0",1743376132389,0.011,82225.0,82224.0,0.7008608]
["bitfinex-derivatives","BTCF0:USTF0",1743376132998,0.01244,82225.0,82224.0,0.7008608]
["bitfinex-derivatives","BTCF0:USTF0",1743376133291,0.011,82225.0,82224.0,0.7008608]
["bitfinex-derivatives","BTCF0:USTF0",1743376133698,0.01252,82225.0,82224.0,0.7008608]
["bitfinex-derivatives","BTCF0:USTF0",1743376133885,0.01248,82225.0,82224.0,0.7008608]
["bitfinex-derivatives","BTCF0:USTF0",1743376134086,0.011,82225.0,82224.0,0.7008608]
["bitfinex-derivatives","BTCF0:USTF0",1743376134282,0.0001825,82233.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743376134599,0.0004,82244.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1743376134801,0.0004,82244.0,82243.0,0.1234527]
["bitfinex-derivatives","BTCF0:USTF0",1743376136099,0.01453699,82244.0,82243.0,0.2915527]
["bitfinex-derivatives","BTCF0:USTF0",1743376136596,0.0054,82244.0,82243.0,0.2915527]
["bitfinex-derivatives","BTCF0:USTF0",1743376136899,0.0054,82244.0,82243.0,0.30538671]
["bitfinex-derivatives","BTCF0:USTF0",1743376137503,0.1672,82244.0,82243.0,0.30538671]
["bitfinex-derivatives","BTCF0:USTF0",1743376138801,0.2888113,82244.0,82243.0,0.30538671]
["bitfinex-derivatives","BTCF0:USTF0",1743376141801,0.2838113,82244.0,82243.0,0.30538671]
["bitfinex-derivatives","BTCF0:USTF0",1743376142095,0.2868113,82244.0,82243.0,0.30538671]
["bitfinex-derivatives","BTCF0:USTF0",1743376142700,0.2868113,82244.0,82243.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376142902,0.2868113,82244.0,82233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743376142903,0.1216231,82236.0,82233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743376143097,0.121626,82234.0,82233.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743376143595,0.282526,82234.0,82233.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1743376143795,0.282526,82234.0,82233.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376144003,0.1216275,82233.0,82232.0,0.259629]
["bitfinex-derivatives","BTCF0:USTF0",1743376144303,0.1216275,82233.0,82232.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1743376144601,0.2825275,82233.0,82232.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1743376144809,0.29628931,82233.0,82232.0,0.261469]
["bitfinex-derivatives","BTCF0:USTF0",1743376145008,0.29628931,82233.0,82232.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376145193,0.1216379,82228.0,82227.0,0.0608168]
["bitfinex-derivatives","BTCF0:USTF0",1743376145503,0.1216379,82228.0,82227.0,0.0626568]
["bitfinex-derivatives","BTCF0:USTF0",1743376146203,0.1216379,82228.0,82227.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376146701,0.1665,82228.0,82227.0,0.1234764]
["bitfinex-derivatives","BTCF0:USTF0",1743376146892,0.0853,82228.0,82227.0,0.1234764]
["bitfinex-derivatives","BTCF0:USTF0",1743376147294,0.0883,82228.0,82227.0,0.2866764]
["bitfinex-derivatives","BTCF0:USTF0",1743376147800,0.003,82228.0,82227.0,1.7866764]
["bitfinex-derivatives","BTCF0:USTF0",1743376148005,0.07009715,82245.0,82242.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1743376148208,0.08899215,82245.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1743376148391,0.08899215,82245.0,82243.0,0.1234527]
["bitfinex-derivatives","BTCF0:USTF0",1743376148596,0.08899215,82245.0,82243.0,0.1373135]
["bitfinex-derivatives","BTCF0:USTF0",1743376148799,0.1220113,82244.0,82243.0,0.1373135]
["bitfinex-derivatives","BTCF0:USTF0",1743376149103,0.4828113,82244.0,82243.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376149292,0.4828113,82244.0,82243.0,0.1234527]
["bitfinex-derivatives","BTCF0:USTF0",1743376149293,0.6514113,82244.0,82243.0,0.1234527]
["bitfinex-derivatives","BTCF0:USTF0",1743376149492,0.2906113,82244.0,82243.0,0.1234527]
["bitfinex-derivatives","BTCF0:USTF0",1743376149994,0.2876113,82244.0,82243.0,0.1234527]
["bitfinex-derivatives","BTCF0:USTF0",1743376150199,0.2906113,82244.0,82243.0,0.1234527]
["bitfinex-derivatives","BTCF0:USTF0",1743376152601,0.2906113,82244.0,82243.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376152801,0.2906113,82244.0,82243.0,0.2614127]
["bitfinex-derivatives","BTCF0:USTF0",1743376154105,0.2906113,82244.0,82243.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1743376154604,0.6514113,82244.0,82243.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376154909,0.121626,82234.0,82233.0,0.1987332]
["bitfinex-derivatives","BTCF0:USTF0",1743376155109,0.121626,82234.0,82233.0,0.2005732]
["bitfinex-derivatives","BTCF0:USTF0",1743376155702,0.369726,82234.0,82233.0,0.2005732]
["bitfinex-derivatives","BTCF0:USTF0",1743376155904,0.2481,82234.0,82233.0,0.2005732]
["bitfinex-derivatives","BTCF0:USTF0",1743376156802,0.0858,82234.0,82233.0,0.5613732]
["bitfinex-derivatives","BTCF0:USTF0",1743376157004,0.0858,82234.0,82233.0,0.6396732]
["bitfinex-derivatives","BTCF0:USTF0",1743376157401,0.0858,82234.0,82233.0,0.5613732]
["bitfinex-derivatives","BTCF0:USTF0",1743376157611,0.207426,82234.0,82233.0,0.2005732]
["bitfinex-derivatives","BTCF0:USTF0",1743376157907,0.286426,82234.0,82233.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376158302,0.286426,82234.0,82229.0,0.0608161]
["bitfinex-derivatives","BTCF0:USTF0",1743376158303,0.0608149,82232.0,82229.0,0.0608161]
["bitfinex-derivatives","BTCF0:USTF0",1743376158504,0.1216328,82230.0,82229.0,0.1842866]
["bitfinex-derivatives","BTCF0:USTF0",1743376158704,0.1216328,82230.0,82229.0,0.0626561]
["bitfinex-derivatives","BTCF0:USTF0",1743376158909,0.2860328,82230.0,82229.0,0.0626561]
["bitfinex-derivatives","BTCF0:USTF0",1743376159916,0.0608083,82241.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743376160106,0.5432323,82239.0,82238.0,0.1216201]
["bitfinex-derivatives","BTCF0:USTF0",1743376160414,0.5432323,82239.0,82238.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376160612,0.1216305,82231.0,82230.0,0.1824465]
["bitfinex-derivatives","BTCF0:USTF0",1743376160814,0.1216305,82231.0,82230.0,0.1842865]
["bitfinex-derivatives","BTCF0:USTF0",1743376161410,0.2884305,82231.0,82230.0,0.1842865]
["bitfinex-derivatives","BTCF0:USTF0",1743376162112,0.2884305,82231.0,82230.0,0.200536]
["bitfinex-derivatives","BTCF0:USTF0",1743376163218,0.2884305,82231.0,82230.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1743376164120,0.1668,82231.0,82230.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1743376164413,0.0608086,82240.0,82230.0,0.062656]
["bitfinex-derivatives","BTCF0:USTF0",1743376164414,0.0838,82238.0,82237.0,0.1216216]
["bitfinex-derivatives","BTCF0:USTF0",1743376164616,0.1697,82238.0,82237.0,0.1235016]
["bitfinex-derivatives","BTCF0:USTF0",1743376165006,0.0859,82238.0,82237.0,0.2040016]
["bitfinex-derivatives","BTCF0:USTF0",1743376165205,0.30352456,82242.0,82241.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1743376165404,0.30352456,82242.0,82241.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376165613,0.47402456,82242.0,82241.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376165813,0.47402456,82242.0,82241.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1743376166112,0.47402456,82242.0,82241.0,0.2083357]
["bitfinex-derivatives","BTCF0:USTF0",1743376166716,0.47402456,82242.0,82241.0,0.1235357]
["bitfinex-derivatives","BTCF0:USTF0",1743376166917,0.47402456,82242.0,82241.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1743376167215,0.47402456,82242.0,82241.0,0.1234557]
["bitfinex-derivatives","BTCF0:USTF0",1743376167620,0.35241016,82242.0,82241.0,0.1234557]
["bitfinex-derivatives","BTCF0:USTF0",1743376167813,0.1705,82242.0,82241.0,0.1234557]
["bitfinex-derivatives","BTCF0:USTF0",1743376168013,0.2921142,82242.0,82241.0,0.1234557]
["bitfinex-derivatives","BTCF0:USTF0",1743376168518,0.0004,82244.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1743376169110,0.0004,82244.0,82243.0,0.1234527]
["bitfinex-derivatives","BTCF0:USTF0",1743376169911,0.1220113,82244.0,82243.0,0.1234527]
["bitfinex-derivatives","BTCF0:USTF0",1743376171024,0.0004,82244.0,82243.0,0.2612927]
["bitfinex-derivatives","BTCF0:USTF0",1743376171612,0.00900265,82247.0,82246.0,0.1216083]
["bitfinex-derivatives","BTCF0:USTF0",1743376171811,0.00900265,82247.0,82246.0,0.1235283]
["bitfinex-derivatives","BTCF0:USTF0",1743376172326,0.00018239,82252.0,82251.0,0.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1743376172626,0.00018239,82252.0,82251.0,0.4842409]
["bitfinex-derivatives","BTCF0:USTF0",1743376173327,0.00018239,82252.0,82251.0,0.7070409]
["bitfinex-derivatives","BTCF0:USTF0",1743376175424,0.21740478,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743376175611,0.1215684,82273.0,82269.0,0.1215743]
["bitfinex-derivatives","BTCF0:USTF0",1743376175812,0.0752,82270.0,82269.0,0.1234543]
["bitfinex-derivatives","BTCF0:USTF0",1743376176420,0.0752,82270.0,82269.0,0.1986543]
["bitfinex-derivatives","BTCF0:USTF0",1743376176621,0.08414517,82270.0,82269.0,0.1986543]
["bitfinex-derivatives","BTCF0:USTF0",1743376176830,0.08414517,82270.0,82269.0,0.2730543]
["bitfinex-derivatives","BTCF0:USTF0",1743376178216,0.0732,82272.0,82269.0,0.2730543]
["bitfinex-derivatives","BTCF0:USTF0",1743376178217,0.25472549,82274.0,82273.0,0.1215684]
["bitfinex-derivatives","BTCF0:USTF0",1743376178527,0.25472549,82274.0,82273.0,0.1234084]
["bitfinex-derivatives","BTCF0:USTF0",1743376178713,0.25472549,82274.0,82273.0,0.1945084]
["bitfinex-derivatives","BTCF0:USTF0",1743376179116,0.25472549,82274.0,82273.0,0.20795956]
["bitfinex-derivatives","BTCF0:USTF0",1743376179626,0.32862549,82274.0,82273.0,0.28735956]
["bitfinex-derivatives","BTCF0:USTF0",1743376179811,0.25472549,82274.0,82273.0,0.28735956]
["bitfinex-derivatives","BTCF0:USTF0",1743376180227,0.0004,82276.0,82273.0,0.28735956]
["bitfinex-derivatives","BTCF0:USTF0",1743376180530,0.00018239,82278.0,82277.0,0.1215625]
["bitfinex-derivatives","BTCF0:USTF0",1743376180725,0.00018239,82278.0,82277.0,0.1234025]
["bitfinex-derivatives","BTCF0:USTF0",1743376180927,0.07408239,82278.0,82277.0,0.1234025]
["bitfinex-derivatives","BTCF0:USTF0",1743376181124,0.07408239,82278.0,82277.0,0.2711025]
["bitfinex-derivatives","BTCF0:USTF0",1743376181432,0.0714,82283.0,82282.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1743376181728,0.0714,82283.0,82282.0,0.6219151]
["bitfinex-derivatives","BTCF0:USTF0",1743376181928,0.0738,82284.0,82283.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1743376182127,0.0738,82284.0,82283.0,0.2673936]
["bitfinex-derivatives","BTCF0:USTF0",1743376183125,0.27700546,82284.0,82283.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1743376184229,0.27700546,82284.0,82283.0,0.2610736]
["bitfinex-derivatives","BTCF0:USTF0",1743376185930,0.27700546,82284.0,82283.0,0.1233936]
["bitfinex-derivatives","BTCF0:USTF0",1743376186129,0.27700546,82284.0,82283.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376186315,0.121564,82276.0,82275.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1743376186629,0.1215614,82278.0,82276.0,0.0607813]
["bitfinex-derivatives","BTCF0:USTF0",1743376186823,0.3471625,82277.0,82276.0,0.1842253]
["bitfinex-derivatives","BTCF0:USTF0",1743376188129,0.2256,82277.0,82276.0,0.2533253]
["bitfinex-derivatives","BTCF0:USTF0",1743376188430,0.2256,82277.0,82276.0,0.3311253]
["bitfinex-derivatives","BTCF0:USTF0",1743376189228,0.3471625,82277.0,82276.0,0.3311253]
["bitfinex-derivatives","BTCF0:USTF0",1743376189429,0.3471625,82277.0,82276.0,0.2533253]
["bitfinex-derivatives","BTCF0:USTF0",1743376190821,0.3471625,82277.0,82276.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743376191921,0.3471625,82277.0,82276.0,0.123444]
["bitfinex-derivatives","BTCF0:USTF0",1743376192519,0.3471625,82277.0,82276.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743376192916,0.3471625,82277.0,82267.0,0.060788]
["bitfinex-derivatives","BTCF0:USTF0",1743376192917,0.1823628,82270.0,82269.0,0.1215741]
["bitfinex-derivatives","BTCF0:USTF0",1743376193122,0.1823628,82270.0,82269.0,0.1234541]
["bitfinex-derivatives","BTCF0:USTF0",1743376193333,0.3284628,82270.0,82269.0,0.1234541]
["bitfinex-derivatives","BTCF0:USTF0",1743376194241,0.34187831,82270.0,82269.0,0.1234541]
["bitfinex-derivatives","BTCF0:USTF0",1743376195140,0.206887,82270.0,82269.0,0.1234541]
["bitfinex-derivatives","BTCF0:USTF0",1743376196939,0.1461,82270.0,82269.0,0.1234541]
["bitfinex-derivatives","BTCF0:USTF0",1743376197529,0.2676728,82270.0,82269.0,0.1234541]
["bitfinex-derivatives","BTCF0:USTF0",1743376198138,0.0739,82270.0,82269.0,0.1234541]
["bitfinex-derivatives","BTCF0:USTF0",1743376198942,0.0739,82270.0,82269.0,1.6234541]
["bitfinex-derivatives","BTCF0:USTF0",1743376199139,0.3608,82281.0,82276.0,0.121564]
["bitfinex-derivatives","BTCF0:USTF0",1743376199436,0.00051708,82292.0,82282.0,0.0607775]
["bitfinex-derivatives","BTCF0:USTF0",1743376199647,0.1529,82289.0,82288.0,0.1215462]
["bitfinex-derivatives","BTCF0:USTF0",1743376199839,0.2744447,82289.0,82288.0,0.1233862]
["bitfinex-derivatives","BTCF0:USTF0",1743376201944,0.2744447,82289.0,82288.0,0.2609462]
["bitfinex-derivatives","BTCF0:USTF0",1743376202127,0.1529,82289.0,82288.0,0.2609462]
["bitfinex-derivatives","BTCF0:USTF0",1743376202330,0.16221751,82289.0,82288.0,0.2609462]
["bitfinex-derivatives","BTCF0:USTF0",1743376202530,0.16221751,82289.0,82288.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1743376202531,0.28376221,82289.0,82288.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1743376202744,0.28376221,82289.0,82288.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376202943,0.28376221,82289.0,82288.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1743376203335,0.28376221,82289.0,82288.0,0.2609462]
["bitfinex-derivatives","BTCF0:USTF0",1743376203756,0.16221751,82289.0,82288.0,0.2609462]
["bitfinex-derivatives","BTCF0:USTF0",1743376204540,0.0783,82289.0,82288.0,0.2609462]
["bitfinex-derivatives","BTCF0:USTF0",1743376205034,0.0783,82289.0,82288.0,0.3328462]
["bitfinex-derivatives","BTCF0:USTF0",1743376205346,0.1,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743376205537,0.1,82300.0,82299.0,0.26089]
["bitfinex-derivatives","BTCF0:USTF0",1743376208028,0.2432,82300.0,82299.0,0.26089]
["bitfinex-derivatives","BTCF0:USTF0",1743376208639,0.2432,82300.0,82299.0,0.27404833]
["bitfinex-derivatives","BTCF0:USTF0",1743376209033,0.3647285,82300.0,82299.0,0.27404833]
["bitfinex-derivatives","BTCF0:USTF0",1743376209635,0.3647285,82300.0,82299.0,0.13652833]
["bitfinex-derivatives","BTCF0:USTF0",1743376209829,0.3647285,82300.0,82299.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376210039,0.1823043,82297.0,82296.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743376210343,0.1215374,82295.0,82294.0,0.1215369]
["bitfinex-derivatives","BTCF0:USTF0",1743376210534,0.1215374,82295.0,82294.0,0.1233769]
["bitfinex-derivatives","BTCF0:USTF0",1743376210951,0.2606374,82295.0,82294.0,0.1233769]
["bitfinex-derivatives","BTCF0:USTF0",1743376212150,0.2606374,82295.0,82294.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376212642,0.27360122,82295.0,82294.0,0.1233774]
["bitfinex-derivatives","BTCF0:USTF0",1743376214338,0.2606374,82295.0,82294.0,0.1233774]
["bitfinex-derivatives","BTCF0:USTF0",1743376215651,0.27387555,82295.0,82294.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376215854,0.0607707,82292.0,82289.0,0.1215377]
["bitfinex-derivatives","BTCF0:USTF0",1743376216049,0.0702,82291.0,82290.0,0.1943433]
["bitfinex-derivatives","BTCF0:USTF0",1743376216245,0.1917418,82291.0,82290.0,0.2660833]
["bitfinex-derivatives","BTCF0:USTF0",1743376216746,0.0702,82291.0,82290.0,0.2660833]
["bitfinex-derivatives","BTCF0:USTF0",1743376216950,0.0716,82295.0,82294.0,0.1215374]
["bitfinex-derivatives","BTCF0:USTF0",1743376217154,0.0716,82295.0,82294.0,0.1233774]
["bitfinex-derivatives","BTCF0:USTF0",1743376217845,0.1931363,82295.0,82294.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376218051,0.1215388,82294.0,82293.0,0.1215381]
["bitfinex-derivatives","BTCF0:USTF0",1743376218245,0.1906388,82294.0,82293.0,0.1234581]
["bitfinex-derivatives","BTCF0:USTF0",1743376218445,0.1906388,82294.0,82293.0,0.2624581]
["bitfinex-derivatives","BTCF0:USTF0",1743376218840,0.1906388,82294.0,82293.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743376219044,0.1215462,82288.0,82287.0,0.3213162]
["bitfinex-derivatives","BTCF0:USTF0",1743376219246,0.1215462,82288.0,82287.0,0.4606362]
["bitfinex-derivatives","BTCF0:USTF0",1743376219559,0.182303,82298.0,82297.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743376219753,0.182303,82298.0,82297.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1743376220256,0.1,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743376220554,0.1,82300.0,82299.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1743376220745,0.1,82300.0,82299.0,0.19667]
["bitfinex-derivatives","BTCF0:USTF0",1743376220947,0.1,82300.0,82299.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1743376221154,0.1,82300.0,82299.0,1.76467]
["bitfinex-derivatives","BTCF0:USTF0",1743376223449,0.0004,82308.0,82307.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1743376223647,0.0004,82308.0,82307.0,0.2607582]
["bitfinex-derivatives","BTCF0:USTF0",1743376224049,0.1219167,82308.0,82307.0,0.4054582]
["bitfinex-derivatives","BTCF0:USTF0",1743376224362,0.0004,82308.0,82307.0,0.4054582]
["bitfinex-derivatives","BTCF0:USTF0",1743376225260,0.1219167,82308.0,82307.0,0.4054582]
["bitfinex-derivatives","BTCF0:USTF0",1743376226563,0.2604167,82308.0,82307.0,0.4054582]
["bitfinex-derivatives","BTCF0:USTF0",1743376226745,0.1389,82308.0,82307.0,0.4054582]
["bitfinex-derivatives","BTCF0:USTF0",1743376229763,0.07,82318.0,82317.0,0.1215034]
["bitfinex-derivatives","BTCF0:USTF0",1743376230065,0.07,82318.0,82317.0,0.1233434]
["bitfinex-derivatives","BTCF0:USTF0",1743376230259,0.07,82318.0,82317.0,0.2606634]
["bitfinex-derivatives","BTCF0:USTF0",1743376231363,0.1915019,82318.0,82317.0,0.2606634]
["bitfinex-derivatives","BTCF0:USTF0",1743376231664,0.20080919,82318.0,82317.0,0.2606634]
["bitfinex-derivatives","BTCF0:USTF0",1743376233969,0.07930729,82318.0,82317.0,0.2606634]
["bitfinex-derivatives","BTCF0:USTF0",1743376234767,0.07930729,82318.0,82317.0,0.3932634]
["bitfinex-derivatives","BTCF0:USTF0",1743376235168,0.07930729,82318.0,82317.0,0.40870019]
["bitfinex-derivatives","BTCF0:USTF0",1743376235863,0.00930729,82318.0,82317.0,0.40870019]
["bitfinex-derivatives","BTCF0:USTF0",1743376236053,0.1331,82321.0,82320.0,0.121499]
["bitfinex-derivatives","BTCF0:USTF0",1743376236257,0.1331,82321.0,82320.0,0.123339]
["bitfinex-derivatives","BTCF0:USTF0",1743376236766,0.2545975,82321.0,82320.0,0.123339]
["bitfinex-derivatives","BTCF0:USTF0",1743376236971,0.2545975,82321.0,82320.0,0.13877579]
["bitfinex-derivatives","BTCF0:USTF0",1743376238960,0.14241949,82321.0,82320.0,0.13877579]
["bitfinex-derivatives","BTCF0:USTF0",1743376239355,0.1331,82321.0,82320.0,0.13877579]
["bitfinex-derivatives","BTCF0:USTF0",1743376239555,0.0632,82321.0,82320.0,0.26957579]
["bitfinex-derivatives","BTCF0:USTF0",1743376239864,0.1218931,82324.0,82323.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1743376240063,0.1218931,82324.0,82323.0,0.1233346]
["bitfinex-derivatives","BTCF0:USTF0",1743376240369,0.0004,82324.0,82323.0,0.1233346]
["bitfinex-derivatives","BTCF0:USTF0",1743376240570,0.0004,82324.0,82323.0,0.13877139]
["bitfinex-derivatives","BTCF0:USTF0",1743376240571,0.0671,82324.0,82323.0,0.13877139]
["bitfinex-derivatives","BTCF0:USTF0",1743376240869,0.1885931,82324.0,82323.0,0.13877139]
["bitfinex-derivatives","BTCF0:USTF0",1743376242158,0.19755338,82324.0,82323.0,0.13877139]
["bitfinex-derivatives","BTCF0:USTF0",1743376243460,0.19755338,82324.0,82323.0,0.27601139]
["bitfinex-derivatives","BTCF0:USTF0",1743376243656,0.19755338,82324.0,82323.0,0.13877139]
["bitfinex-derivatives","BTCF0:USTF0",1743376243860,0.19755338,82324.0,82323.0,0.27601139]
["bitfinex-derivatives","BTCF0:USTF0",1743376244155,0.19755338,82324.0,82323.0,0.2605746]
["bitfinex-derivatives","BTCF0:USTF0",1743376244468,0.19755338,82324.0,82323.0,0.1233346]
["bitfinex-derivatives","BTCF0:USTF0",1743376247169,0.19755338,82324.0,82323.0,0.13862814]
["bitfinex-derivatives","BTCF0:USTF0",1743376248669,0.07606028,82324.0,82323.0,0.13862814]
["bitfinex-derivatives","BTCF0:USTF0",1743376249165,0.0671,82324.0,82323.0,0.13862814]
["bitfinex-derivatives","BTCF0:USTF0",1743376249473,0.1313,82324.0,82323.0,0.27352814]
["bitfinex-derivatives","BTCF0:USTF0",1743376250466,0.2527931,82324.0,82323.0,0.27352814]
["bitfinex-derivatives","BTCF0:USTF0",1743376250673,0.2527931,82324.0,82323.0,0.13862814]
["bitfinex-derivatives","BTCF0:USTF0",1743376250868,0.26207065,82324.0,82323.0,0.13862814]
["bitfinex-derivatives","BTCF0:USTF0",1743376251676,0.26207065,82324.0,82323.0,0.20672814]
["bitfinex-derivatives","BTCF0:USTF0",1743376252971,0.26207065,82324.0,82323.0,0.13862814]
["bitfinex-derivatives","BTCF0:USTF0",1743376254577,0.14057755,82324.0,82323.0,0.13862814]
["bitfinex-derivatives","BTCF0:USTF0",1743376254777,0.26207065,82324.0,82323.0,0.20252814]
["bitfinex-derivatives","BTCF0:USTF0",1743376254977,0.26207065,82324.0,82323.0,0.2556346]
["bitfinex-derivatives","BTCF0:USTF0",1743376257375,0.14057755,82324.0,82323.0,0.2556346]
["bitfinex-derivatives","BTCF0:USTF0",1743376257582,0.0004,82324.0,82323.0,0.2556346]
["bitfinex-derivatives","BTCF0:USTF0",1743376258169,0.0004,82324.0,82323.0,1.7556346]
["bitfinex-derivatives","BTCF0:USTF0",1743376258983,0.0004,82324.0,82323.0,0.27150957]
["bitfinex-derivatives","BTCF0:USTF0",1743376259569,0.0004,82324.0,82323.0,1.77150957]
["bitfinex-derivatives","BTCF0:USTF0",1743376261482,0.0631,82330.0,82329.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1743376261681,0.0631,82330.0,82329.0,0.1233257]
["bitfinex-derivatives","BTCF0:USTF0",1743376261878,0.3608,82331.0,82330.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1743376262080,0.3608,82331.0,82330.0,0.3093242]
["bitfinex-derivatives","BTCF0:USTF0",1743376262374,0.0004,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743376262578,0.0004,82340.0,82339.0,0.6212309]
["bitfinex-derivatives","BTCF0:USTF0",1743376262771,0.1198,82347.0,82346.0,0.1214606]
["bitfinex-derivatives","BTCF0:USTF0",1743376262971,0.0615,82347.0,82346.0,0.1234206]
["bitfinex-derivatives","BTCF0:USTF0",1743376263575,0.0615,82347.0,82346.0,0.26183743]
["bitfinex-derivatives","BTCF0:USTF0",1743376263772,0.0615,82347.0,82346.0,0.27809104]
["bitfinex-derivatives","BTCF0:USTF0",1743376264085,0.0583,82350.0,82349.0,0.1214562]
["bitfinex-derivatives","BTCF0:USTF0",1743376264387,0.06,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1743376264588,0.06,82352.0,82351.0,0.1232932]
["bitfinex-derivatives","BTCF0:USTF0",1743376265086,0.06,82352.0,82351.0,0.2481932]
["bitfinex-derivatives","BTCF0:USTF0",1743376265283,0.0004,82356.0,82353.0,0.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1743376265483,0.0004,82356.0,82353.0,0.1232903]
["bitfinex-derivatives","BTCF0:USTF0",1743376265886,0.0004,82356.0,82355.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1743376266184,0.0004,82356.0,82355.0,0.1233273]
["bitfinex-derivatives","BTCF0:USTF0",1743376266488,0.0004,82356.0,82355.0,0.13864413]
["bitfinex-derivatives","BTCF0:USTF0",1743376266691,0.0004,82356.0,82355.0,0.19994413]
["bitfinex-derivatives","BTCF0:USTF0",1743376267387,0.06,82358.0,82357.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743376267685,0.06,82358.0,82357.0,0.1233644]
["bitfinex-derivatives","BTCF0:USTF0",1743376267882,0.059,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1743376268081,0.059,82360.0,82359.0,0.2604014]
["bitfinex-derivatives","BTCF0:USTF0",1743376268590,0.059,82360.0,82359.0,0.3197014]
["bitfinex-derivatives","BTCF0:USTF0",1743376268778,0.059,82360.0,82359.0,0.36026747]
["bitfinex-derivatives","BTCF0:USTF0",1743376269378,0.1224,82360.0,82359.0,0.36026747]
["bitfinex-derivatives","BTCF0:USTF0",1743376270687,0.3608,82371.0,82364.0,0.1214341]
["bitfinex-derivatives","BTCF0:USTF0",1743376270887,0.3608,82371.0,82364.0,0.1232741]
["bitfinex-derivatives","BTCF0:USTF0",1743376271079,0.1214075,82383.0,82371.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1743376271276,0.0607011,82386.0,82371.0,0.1233838]
["bitfinex-derivatives","BTCF0:USTF0",1743376271277,0.01275706,82382.0,82371.0,0.1233838]
["bitfinex-derivatives","BTCF0:USTF0",1743376271584,0.0004,82388.0,82386.0,0.1214016]
["bitfinex-derivatives","BTCF0:USTF0",1743376271975,0.0004,82388.0,82387.0,0.1214002]
["bitfinex-derivatives","BTCF0:USTF0",1743376272176,0.0004,82388.0,82387.0,0.5485402]
["bitfinex-derivatives","BTCF0:USTF0",1743376272371,0.1,82400.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1743376272576,0.1,82400.0,82399.0,0.1232225]
["bitfinex-derivatives","BTCF0:USTF0",1743376273181,0.1,82400.0,82399.0,0.2486225]
["bitfinex-derivatives","BTCF0:USTF0",1743376273372,0.07579366,82400.0,82399.0,0.2486225]
["bitfinex-derivatives","BTCF0:USTF0",1743376273792,0.07579366,82400.0,82399.0,0.26146161]
["bitfinex-derivatives","BTCF0:USTF0",1743376274890,0.07579366,82400.0,82399.0,0.35320744]
["bitfinex-derivatives","BTCF0:USTF0",1743376275678,0.07579366,82400.0,82399.0,0.33756161]
["bitfinex-derivatives","BTCF0:USTF0",1743376276390,0.07579366,82400.0,82399.0,0.20056161]
["bitfinex-derivatives","BTCF0:USTF0",1743376276691,0.19717466,82400.0,82399.0,0.33752161]
["bitfinex-derivatives","BTCF0:USTF0",1743376278280,0.07579366,82400.0,82399.0,0.33752161]
["bitfinex-derivatives","BTCF0:USTF0",1743376278806,0.19717466,82400.0,82399.0,0.33752161]
["bitfinex-derivatives","BTCF0:USTF0",1743376279990,0.19717466,82400.0,82399.0,0.1232225]
["bitfinex-derivatives","BTCF0:USTF0",1743376281892,0.55797466,82400.0,82399.0,0.1232225]
["bitfinex-derivatives","BTCF0:USTF0",1743376283796,0.55797466,82400.0,82399.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376284091,0.55797466,82400.0,82397.0,0.1213841]
["bitfinex-derivatives","BTCF0:USTF0",1743376284092,0.1820991,82391.0,82390.0,0.1213868]
["bitfinex-derivatives","BTCF0:USTF0",1743376284295,0.1820991,82391.0,82390.0,0.1232668]
["bitfinex-derivatives","BTCF0:USTF0",1743376284487,0.2483989,82391.0,82390.0,0.1232668]
["bitfinex-derivatives","BTCF0:USTF0",1743376284687,0.1877,82391.0,82390.0,0.1232668]
["bitfinex-derivatives","BTCF0:USTF0",1743376285387,0.3090943,82391.0,82390.0,0.1232668]
["bitfinex-derivatives","BTCF0:USTF0",1743376286793,0.3090943,82391.0,82390.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743376286988,0.3090943,82391.0,82390.0,0.1232758]
["bitfinex-derivatives","BTCF0:USTF0",1743376287798,0.3090943,82391.0,82390.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743376288502,0.3090943,82391.0,82390.0,0.1232758]
["bitfinex-derivatives","BTCF0:USTF0",1743376291795,0.3090943,82391.0,82390.0,0.1876758]
["bitfinex-derivatives","BTCF0:USTF0",1743376292295,0.3090943,82391.0,82390.0,0.2406758]
["bitfinex-derivatives","BTCF0:USTF0",1743376293901,0.3090943,82391.0,82390.0,0.25610757]
["bitfinex-derivatives","BTCF0:USTF0",1743376294689,0.3090943,82391.0,82390.0,0.13870757]
["bitfinex-derivatives","BTCF0:USTF0",1743376294888,0.3090943,82391.0,82390.0,0.13682757]
["bitfinex-derivatives","BTCF0:USTF0",1743376295084,0.3090943,82391.0,82390.0,0.13870757]
["bitfinex-derivatives","BTCF0:USTF0",1743376295503,0.2459943,82391.0,82390.0,0.13870757]
["bitfinex-derivatives","BTCF0:USTF0",1743376295906,0.2459943,82391.0,82390.0,0.24170757]
["bitfinex-derivatives","BTCF0:USTF0",1743376296604,0.064,82391.0,82390.0,0.257802]
["bitfinex-derivatives","BTCF0:USTF0",1743376296999,0.3608,82393.0,82392.0,0.1213928]
["bitfinex-derivatives","BTCF0:USTF0",1743376297304,0.3608,82393.0,82392.0,0.13932723]
["bitfinex-derivatives","BTCF0:USTF0",1743376297900,0.3608,82393.0,82392.0,0.1638008]
["bitfinex-derivatives","BTCF0:USTF0",1743376298094,0.4821913,82393.0,82392.0,0.17995025]
["bitfinex-derivatives","BTCF0:USTF0",1743376298993,0.4821913,82393.0,82392.0,0.05855745]
["bitfinex-derivatives","BTCF0:USTF0",1743376299199,0.49499013,82393.0,82392.0,0.17995025]
["bitfinex-derivatives","BTCF0:USTF0",1743376299909,0.49499013,82393.0,82392.0,0.05855745]
["bitfinex-derivatives","BTCF0:USTF0",1743376300093,0.49499013,82393.0,82392.0,0.05856627]
["bitfinex-derivatives","BTCF0:USTF0",1743376300509,0.49499013,82393.0,82392.0,0.03343004]
["bitfinex-derivatives","BTCF0:USTF0",1743376301009,0.6688604,82393.0,82392.0,0.01727177]
["bitfinex-derivatives","BTCF0:USTF0",1743376301208,0.6688604,82393.0,82392.0,0.13866457]
["bitfinex-derivatives","BTCF0:USTF0",1743376302797,0.6688604,82393.0,82392.0,0.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1743376302994,0.65606157,82393.0,82392.0,0.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1743376303206,0.65606157,82393.0,82392.0,0.2290328]
["bitfinex-derivatives","BTCF0:USTF0",1743376304699,0.70896157,82393.0,82392.0,0.2290328]
["bitfinex-derivatives","BTCF0:USTF0",1743376306097,0.5875913,82393.0,82392.0,0.2290328]
["bitfinex-derivatives","BTCF0:USTF0",1743376306298,0.5346913,82393.0,82392.0,0.2290328]
["bitfinex-derivatives","BTCF0:USTF0",1743376306503,0.4821913,82393.0,82392.0,0.2290328]
["bitfinex-derivatives","BTCF0:USTF0",1743376306897,0.3608,82393.0,82392.0,0.2290328]
["bitfinex-derivatives","BTCF0:USTF0",1743376307393,0.0004,82404.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1743376307598,0.0004,82404.0,82399.0,0.13944147]
["bitfinex-derivatives","BTCF0:USTF0",1743376308013,0.0004,82404.0,82399.0,0.13944026]
["bitfinex-derivatives","BTCF0:USTF0",1743376308314,0.0004,82404.0,82399.0,0.24564026]
["bitfinex-derivatives","BTCF0:USTF0",1743376308610,0.0004,82404.0,82399.0,0.26083544]
["bitfinex-derivatives","BTCF0:USTF0",1743376309202,0.0004,82404.0,82399.0,0.28651447]
["bitfinex-derivatives","BTCF0:USTF0",1743376310008,0.0004,82404.0,82399.0,0.286987]
["bitfinex-derivatives","BTCF0:USTF0",1743376310495,0.0004,82404.0,82399.0,0.647787]
["bitfinex-derivatives","BTCF0:USTF0",1743376312010,0.0004,82404.0,82399.0,2.14738797]
["bitfinex-derivatives","BTCF0:USTF0",1743376312918,0.0004,82404.0,82399.0,0.74312492]
["bitfinex-derivatives","BTCF0:USTF0",1743376313095,0.0557,82403.0,82399.0,0.60636492]
["bitfinex-derivatives","BTCF0:USTF0",1743376313298,0.107,82403.0,82399.0,0.60636492]
["bitfinex-derivatives","BTCF0:USTF0",1743376313608,0.0004,82404.0,82399.0,0.5902225]
["bitfinex-derivatives","BTCF0:USTF0",1743376314115,0.1118,82403.0,82399.0,0.5902225]
["bitfinex-derivatives","BTCF0:USTF0",1743376315307,0.1118,82403.0,82399.0,0.80700219]
["bitfinex-derivatives","BTCF0:USTF0",1743376318716,0.1118,82403.0,82399.0,0.5902225]
["bitfinex-derivatives","BTCF0:USTF0",1743376321217,0.1118,82403.0,82399.0,0.2294225]
["bitfinex-derivatives","BTCF0:USTF0",1743376322110,0.1118,82403.0,82399.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1743376322315,0.19717466,82400.0,82399.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1743376322525,0.07579366,82400.0,82399.0,0.1232225]
["bitfinex-derivatives","BTCF0:USTF0",1743376322821,0.18319366,82400.0,82399.0,0.1232225]
["bitfinex-derivatives","BTCF0:USTF0",1743376323213,0.18319366,82400.0,82399.0,0.2293225]
["bitfinex-derivatives","BTCF0:USTF0",1743376323414,0.12789366,82400.0,82399.0,0.2293225]
["bitfinex-derivatives","BTCF0:USTF0",1743376324211,0.24927466,82400.0,82399.0,0.2293225]
["bitfinex-derivatives","BTCF0:USTF0",1743376324716,0.24927466,82400.0,82399.0,0.2311625]
["bitfinex-derivatives","BTCF0:USTF0",1743376324913,0.24927466,82400.0,82399.0,0.2293225]
["bitfinex-derivatives","BTCF0:USTF0",1743376326021,0.24927466,82400.0,82399.0,0.1232225]
["bitfinex-derivatives","BTCF0:USTF0",1743376326218,0.37063461,82400.0,82399.0,0.1232225]
["bitfinex-derivatives","BTCF0:USTF0",1743376329512,0.12789366,82400.0,82399.0,0.1232225]
["bitfinex-derivatives","BTCF0:USTF0",1743376329719,0.12789366,82400.0,82399.0,0.2302225]
["bitfinex-derivatives","BTCF0:USTF0",1743376330414,0.07579366,82400.0,82399.0,0.2302225]
["bitfinex-derivatives","BTCF0:USTF0",1743376330618,0.07579366,82400.0,82399.0,1.7302225]
["bitfinex-derivatives","BTCF0:USTF0",1743376331020,0.07579366,82400.0,82399.0,0.2302225]
["bitfinex-derivatives","BTCF0:USTF0",1743376332915,0.07579366,82400.0,82399.0,0.24283497]
["bitfinex-derivatives","BTCF0:USTF0",1743376342238,0.19717466,82400.0,82399.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376342537,0.19717466,82400.0,82393.0,0.1213881]
["bitfinex-derivatives","BTCF0:USTF0",1743376342538,0.1213928,82394.0,82393.0,0.1213881]
["bitfinex-derivatives","BTCF0:USTF0",1743376342724,0.4821928,82394.0,82393.0,0.1213881]
["bitfinex-derivatives","BTCF0:USTF0",1743376342927,0.4821928,82394.0,82390.0,0.21677969]
["bitfinex-derivatives","BTCF0:USTF0",1743376342928,0.4214955,82394.0,82390.0,0.21677969]
["bitfinex-derivatives","BTCF0:USTF0",1743376343128,0.1213943,82391.0,82390.0,0.21865969]
["bitfinex-derivatives","BTCF0:USTF0",1743376343440,0.1213943,82391.0,82390.0,0.34005549]
["bitfinex-derivatives","BTCF0:USTF0",1743376343841,0.1213943,82391.0,82390.0,0.21865969]
["bitfinex-derivatives","BTCF0:USTF0",1743376344030,0.25531645,82391.0,82390.0,0.21865969]
["bitfinex-derivatives","BTCF0:USTF0",1743376344427,0.36171645,82391.0,82390.0,0.21865969]
["bitfinex-derivatives","BTCF0:USTF0",1743376344836,0.36171645,82391.0,82390.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1743376345044,0.1214061,82383.0,82382.0,0.1214074]
["bitfinex-derivatives","BTCF0:USTF0",1743376345232,0.4822061,82383.0,82382.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376345743,0.121412,82380.0,82379.0,0.1214108]
["bitfinex-derivatives","BTCF0:USTF0",1743376345940,0.121412,82380.0,82379.0,0.1232508]
["bitfinex-derivatives","BTCF0:USTF0",1743376346130,0.231112,82380.0,82379.0,0.1232508]
["bitfinex-derivatives","BTCF0:USTF0",1743376347730,0.231112,82380.0,82379.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376347937,0.35450142,82380.0,82379.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376348139,0.121412,82379.0,82378.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743376348342,0.13059871,82379.0,82378.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743376348637,0.23829871,82379.0,82378.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743376348846,0.35968813,82379.0,82378.0,0.00206216]
["bitfinex-derivatives","BTCF0:USTF0",1743376349038,0.35968813,82379.0,82378.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743376349542,0.35968813,82379.0,82378.0,0.12159556]
["bitfinex-derivatives","BTCF0:USTF0",1743376349735,0.35968813,82379.0,82378.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743376349736,0.36268813,82379.0,82378.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743376349937,0.36568813,82379.0,82378.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743376351240,0.36268813,82379.0,82378.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743376351437,0.36568813,82379.0,82378.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743376351626,0.36268813,82379.0,82378.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743376351831,0.36568813,82379.0,82378.0,0.00018216]
["bitfinex-derivatives","BTCF0:USTF0",1743376352232,0.057,82379.0,82378.0,0.12159556]
["bitfinex-derivatives","BTCF0:USTF0",1743376352440,0.004,82379.0,82378.0,0.12343556]
["bitfinex-derivatives","BTCF0:USTF0",1743376352945,0.005,82379.0,82378.0,0.22923556]
["bitfinex-derivatives","BTCF0:USTF0",1743376353132,0.005,82379.0,82378.0,1.72923556]
["bitfinex-derivatives","BTCF0:USTF0",1743376353447,0.21821618,82393.0,82392.0,0.1213928]
["bitfinex-derivatives","BTCF0:USTF0",1743376353643,0.21821618,82393.0,82392.0,0.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1743376354242,0.21821618,82393.0,82392.0,0.1749328]
["bitfinex-derivatives","BTCF0:USTF0",1743376355227,0.22621618,82393.0,82392.0,0.1749328]
["bitfinex-derivatives","BTCF0:USTF0",1743376355431,0.008,82393.0,82392.0,0.1749328]
["bitfinex-derivatives","BTCF0:USTF0",1743376355638,0.003,82393.0,82392.0,0.1749328]
["bitfinex-derivatives","BTCF0:USTF0",1743376355843,0.008,82393.0,82392.0,0.1749328]
["bitfinex-derivatives","BTCF0:USTF0",1743376356630,0.008,82393.0,82392.0,0.2269328]
["bitfinex-derivatives","BTCF0:USTF0",1743376357632,0.005,82393.0,82392.0,0.2269328]
["bitfinex-derivatives","BTCF0:USTF0",1743376361936,0.005,82393.0,82392.0,0.5877328]
["bitfinex-derivatives","BTCF0:USTF0",1743376362141,0.005,82393.0,82392.0,0.2269328]
["bitfinex-derivatives","BTCF0:USTF0",1743376362339,0.005,82393.0,82392.0,0.5877328]
["bitfinex-derivatives","BTCF0:USTF0",1743376362842,0.005,82393.0,82392.0,0.2269328]
["bitfinex-derivatives","BTCF0:USTF0",1743376363032,0.005,82393.0,82392.0,0.5877328]
["bitfinex-derivatives","BTCF0:USTF0",1743376365039,0.005,82393.0,82392.0,0.2269328]
["bitfinex-derivatives","BTCF0:USTF0",1743376365348,0.005,82393.0,82392.0,0.5877328]
["bitfinex-derivatives","BTCF0:USTF0",1743376367044,0.3658,82393.0,82392.0,0.2269328]
["bitfinex-derivatives","BTCF0:USTF0",1743376367951,0.3658,82393.0,82392.0,0.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1743376368951,0.3658,82393.0,82392.0,0.1723328]
["bitfinex-derivatives","BTCF0:USTF0",1743376370039,0.4871913,82393.0,82392.0,0.1723328]
["bitfinex-derivatives","BTCF0:USTF0",1743376370233,0.4871913,82393.0,82392.0,0.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1743376370643,0.3658,82393.0,82392.0,0.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1743376371150,0.4871913,82393.0,82392.0,0.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1743376371944,0.60856157,82393.0,82392.0,0.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1743376374736,0.60856157,82393.0,82392.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376375043,0.1821038,82387.0,82386.0,0.1214009]
["bitfinex-derivatives","BTCF0:USTF0",1743376375240,0.1821038,82387.0,82386.0,0.1233609]
["bitfinex-derivatives","BTCF0:USTF0",1743376375642,0.0607007,82387.0,82386.0,0.1233609]
["bitfinex-derivatives","BTCF0:USTF0",1743376376149,0.1572007,82387.0,82386.0,0.1233609]
["bitfinex-derivatives","BTCF0:USTF0",1743376376346,0.1572007,82387.0,82386.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743376376553,0.1592007,82387.0,82386.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1743376376753,0.1592007,82387.0,82380.0,0.108205]
["bitfinex-derivatives","BTCF0:USTF0",1743376376754,0.1214061,82383.0,82380.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1743376376937,0.121409,82381.0,82380.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1743376377341,0.578809,82381.0,82380.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376377543,0.121412,82379.0,82369.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1743376378145,0.121412,82379.0,82370.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1743376378345,0.121412,82379.0,82370.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1743376378542,0.1214311,82366.0,82365.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1743376378741,0.1214311,82366.0,82365.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1743376380142,0.1224311,82366.0,82365.0,0.19964472]
["bitfinex-derivatives","BTCF0:USTF0",1743376380441,0.1224311,82366.0,82365.0,0.18463732]
["bitfinex-derivatives","BTCF0:USTF0",1743376381342,0.1224311,82366.0,82365.0,0.18563732]
["bitfinex-derivatives","BTCF0:USTF0",1743376381841,0.1224311,82366.0,82365.0,0.23383732]
["bitfinex-derivatives","BTCF0:USTF0",1743376382041,0.1224311,82366.0,82365.0,0.23283732]
["bitfinex-derivatives","BTCF0:USTF0",1743376382250,0.1214311,82366.0,82365.0,0.23283732]
["bitfinex-derivatives","BTCF0:USTF0",1743376382449,0.1214311,82366.0,82365.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1743376382651,0.1214311,82366.0,82365.0,0.1232726]
["bitfinex-derivatives","BTCF0:USTF0",1743376382850,0.1224311,82366.0,82365.0,0.1232726]
["bitfinex-derivatives","BTCF0:USTF0",1743376383358,0.1224311,82366.0,82365.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376383553,0.1224311,82366.0,82365.0,0.1232726]
["bitfinex-derivatives","BTCF0:USTF0",1743376383944,0.1244311,82366.0,82365.0,0.1232726]
["bitfinex-derivatives","BTCF0:USTF0",1743376384456,0.1244311,82366.0,82365.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376384648,0.1214341,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743376384846,0.1214341,82364.0,82363.0,0.05098565]
["bitfinex-derivatives","BTCF0:USTF0",1743376385046,0.1214341,82364.0,82363.0,0.10232565]
["bitfinex-derivatives","BTCF0:USTF0",1743376385247,0.2224341,82364.0,82363.0,0.10232565]
["bitfinex-derivatives","BTCF0:USTF0",1743376385754,0.2224341,82364.0,82363.0,0.22376115]
["bitfinex-derivatives","BTCF0:USTF0",1743376386255,0.2244341,82364.0,82363.0,0.10232565]
["bitfinex-derivatives","BTCF0:USTF0",1743376386844,0.2244341,82364.0,82363.0,0.10048565]
["bitfinex-derivatives","BTCF0:USTF0",1743376387045,0.2244341,82364.0,82363.0,0.10240565]
["bitfinex-derivatives","BTCF0:USTF0",1743376387556,0.2264341,82364.0,82363.0,0.10240565]
["bitfinex-derivatives","BTCF0:USTF0",1743376387944,0.2264341,82364.0,82363.0,0.22384115]
["bitfinex-derivatives","BTCF0:USTF0",1743376390958,0.105,82364.0,82363.0,0.22384115]
["bitfinex-derivatives","BTCF0:USTF0",1743376391164,0.004,82364.0,82363.0,0.22384115]
["bitfinex-derivatives","BTCF0:USTF0",1743376391376,0.1254341,82364.0,82363.0,0.22384115]
["bitfinex-derivatives","BTCF0:USTF0",1743376392448,0.1254341,82364.0,82363.0,0.05290565]
["bitfinex-derivatives","BTCF0:USTF0",1743376392650,0.2468471,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743376392863,0.25987404,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743376393067,0.35807404,82364.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743376393362,0.35607404,82364.0,82363.0,0.12192115]
["bitfinex-derivatives","BTCF0:USTF0",1743376393556,0.35807404,82364.0,82363.0,0.12384115]
["bitfinex-derivatives","BTCF0:USTF0",1743376394168,0.35807404,82364.0,82363.0,0.17204115]
["bitfinex-derivatives","BTCF0:USTF0",1743376394366,0.1731341,82364.0,82363.0,0.17204115]
["bitfinex-derivatives","BTCF0:USTF0",1743376395748,0.18612475,82364.0,82363.0,0.17204115]
["bitfinex-derivatives","BTCF0:USTF0",1743376396556,0.1731341,82364.0,82363.0,0.17204115]
["bitfinex-derivatives","BTCF0:USTF0",1743376397166,0.004,82364.0,82363.0,0.17204115]
["bitfinex-derivatives","BTCF0:USTF0",1743376397459,0.1254341,82364.0,82363.0,0.17204115]
["bitfinex-derivatives","BTCF0:USTF0",1743376398472,0.1234341,82364.0,82363.0,0.17204115]
["bitfinex-derivatives","BTCF0:USTF0",1743376398769,0.1254341,82364.0,82363.0,0.17204115]
["bitfinex-derivatives","BTCF0:USTF0",1743376399572,0.1264341,82364.0,82363.0,0.17204115]
["bitfinex-derivatives","BTCF0:USTF0",1743376400860,0.1234341,82364.0,82363.0,0.17204115]
["bitfinex-derivatives","BTCF0:USTF0",1743376401060,0.1254341,82364.0,82363.0,0.17204115]
["bitfinex-derivatives","BTCF0:USTF0",1743376401872,0.004,82364.0,82363.0,0.17204115]
["bitfinex-derivatives","BTCF0:USTF0",1743376402061,0.004,82364.0,82363.0,0.22134115]
["bitfinex-derivatives","BTCF0:USTF0",1743376402571,0.004,82364.0,82363.0,1.72134115]
["bitfinex-derivatives","BTCF0:USTF0",1743376402872,0.004,82364.0,82363.0,2.21850115]
["bitfinex-derivatives","BTCF0:USTF0",1743376402873,0.00381784,82364.0,82363.0,2.21850115]
["bitfinex-derivatives","BTCF0:USTF0",1743376403571,0.00018101,82374.0,82373.0,0.1214208]
["bitfinex-derivatives","BTCF0:USTF0",1743376403771,0.00018101,82374.0,82373.0,0.6203808]
["bitfinex-derivatives","BTCF0:USTF0",1743376405572,0.00218101,82374.0,82373.0,0.6203808]
["bitfinex-derivatives","BTCF0:USTF0",1743376406281,0.12360031,82374.0,82373.0,0.4840608]
["bitfinex-derivatives","BTCF0:USTF0",1743376406480,0.12360031,82374.0,82373.0,0.5348608]
["bitfinex-derivatives","BTCF0:USTF0",1743376406779,0.12360031,82374.0,82373.0,0.5858608]
["bitfinex-derivatives","BTCF0:USTF0",1743376407168,0.22380031,82374.0,82373.0,0.5858608]
["bitfinex-derivatives","BTCF0:USTF0",1743376407367,0.10238101,82374.0,82373.0,0.5858608]
["bitfinex-derivatives","BTCF0:USTF0",1743376407568,0.22480031,82374.0,82373.0,0.5858608]
["bitfinex-derivatives","BTCF0:USTF0",1743376407967,0.22480031,82374.0,82373.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1743376408177,0.1214282,82368.0,82367.0,0.0607147]
["bitfinex-derivatives","BTCF0:USTF0",1743376408368,0.1214282,82368.0,82367.0,0.0625547]
["bitfinex-derivatives","BTCF0:USTF0",1743376408883,0.0607108,82373.0,82372.0,0.1214208]
["bitfinex-derivatives","BTCF0:USTF0",1743376409091,0.0607108,82373.0,82372.0,0.1233408]
["bitfinex-derivatives","BTCF0:USTF0",1743376409582,0.1604108,82373.0,82372.0,0.1233408]
["bitfinex-derivatives","BTCF0:USTF0",1743376410184,0.1604108,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376411467,0.1634108,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376411883,0.1664108,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376412081,0.056,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376412275,0.006,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376412482,0.1264208,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376412685,0.1729208,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376413483,0.1699208,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376413685,0.1729208,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376414400,0.1719208,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376415299,0.1709208,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376416796,0.1689208,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376417003,0.1699208,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376418406,0.1709208,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376420205,0.1699208,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376422005,0.1709208,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376422400,0.003,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376423290,0.003,82373.0,82372.0,1.7209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376423795,0.004,82373.0,82372.0,1.7209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376424393,0.002,82373.0,82372.0,1.7209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376424609,0.004,82373.0,82372.0,1.7209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376425105,0.002,82373.0,82372.0,1.7209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376425313,0.004,82373.0,82372.0,1.7209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376425603,0.002,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376425803,0.0523,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376427302,0.0503,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376427607,0.0523,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376428202,0.1475,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376429314,0.2689208,82373.0,82372.0,0.2209408]
["bitfinex-derivatives","BTCF0:USTF0",1743376429507,0.2689208,82373.0,82372.0,0.1233408]
["bitfinex-derivatives","BTCF0:USTF0",1743376432018,0.1475,82373.0,82372.0,0.2176408]
["bitfinex-derivatives","BTCF0:USTF0",1743376434509,0.2689208,82373.0,82372.0,0.2176408]
["bitfinex-derivatives","BTCF0:USTF0",1743376440319,0.2200208,82373.0,82372.0,0.2176408]
["bitfinex-derivatives","BTCF0:USTF0",1743376441323,0.2200208,82373.0,82372.0,0.23042913]
["bitfinex-derivatives","BTCF0:USTF0",1743376442308,0.004,82373.0,82372.0,0.23042913]
["bitfinex-derivatives","BTCF0:USTF0",1743376442923,0.1254208,82373.0,82372.0,0.23042913]
["bitfinex-derivatives","BTCF0:USTF0",1743376443225,0.1254208,82373.0,82372.0,0.3536808]
["bitfinex-derivatives","BTCF0:USTF0",1743376443426,0.2199208,82373.0,82372.0,0.23311694]
["bitfinex-derivatives","BTCF0:USTF0",1743376443626,0.1458,82373.0,82372.0,0.23311694]
["bitfinex-derivatives","BTCF0:USTF0",1743376443812,0.2199208,82373.0,82372.0,0.2176408]
["bitfinex-derivatives","BTCF0:USTF0",1743376444012,0.2199208,82373.0,82372.0,0.23311753]
["bitfinex-derivatives","BTCF0:USTF0",1743376444327,0.2199208,82373.0,82372.0,0.2176408]
["bitfinex-derivatives","BTCF0:USTF0",1743376445329,0.2199208,82373.0,82372.0,0.23315055]
["bitfinex-derivatives","BTCF0:USTF0",1743376449423,0.052,82373.0,82372.0,0.23315055]
["bitfinex-derivatives","BTCF0:USTF0",1743376449628,0.004,82373.0,82372.0,0.23315055]
["bitfinex-derivatives","BTCF0:USTF0",1743376453434,0.0968,82373.0,82372.0,0.23315055]
["bitfinex-derivatives","BTCF0:USTF0",1743376453623,0.0968,82373.0,82372.0,0.23313775]
["bitfinex-derivatives","BTCF0:USTF0",1743376454025,0.0968,82373.0,82372.0,0.36909775]
["bitfinex-derivatives","BTCF0:USTF0",1743376454220,0.2650208,82373.0,82372.0,0.36909775]
["bitfinex-derivatives","BTCF0:USTF0",1743376454438,0.2610208,82373.0,82372.0,0.36909775]
["bitfinex-derivatives","BTCF0:USTF0",1743376455935,0.2610208,82373.0,82372.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1743376456122,0.2610208,82373.0,82372.0,0.1253423]
["bitfinex-derivatives","BTCF0:USTF0",1743376456636,0.2610208,82373.0,82372.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1743376457227,0.2610208,82373.0,82372.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1743376457738,0.2620208,82373.0,82372.0,0.1243423]
["bitfinex-derivatives","BTCF0:USTF0",1743376458637,0.2630208,82373.0,82372.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743376459040,0.27589501,82373.0,82372.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743376459230,0.27489501,82373.0,82372.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743376459421,0.2630208,82373.0,82372.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743376459737,0.2630208,82373.0,82372.0,0.2159423]
["bitfinex-derivatives","BTCF0:USTF0",1743376460627,0.2620208,82373.0,82372.0,0.2159423]
["bitfinex-derivatives","BTCF0:USTF0",1743376461134,0.2630208,82373.0,82372.0,0.2159423]
["bitfinex-derivatives","BTCF0:USTF0",1743376461529,0.2640208,82373.0,82372.0,0.2159423]
["bitfinex-derivatives","BTCF0:USTF0",1743376461834,0.74622053,82373.0,82372.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1743376462032,0.74622053,82373.0,82363.0,0.21726534]
["bitfinex-derivatives","BTCF0:USTF0",1743376462033,0.1214341,82364.0,82363.0,0.21726534]
["bitfinex-derivatives","BTCF0:USTF0",1743376462222,0.4822341,82364.0,82363.0,0.21910534]
["bitfinex-derivatives","BTCF0:USTF0",1743376462837,0.6964471,82364.0,82363.0,0.21910534]
["bitfinex-derivatives","BTCF0:USTF0",1743376463137,0.6964471,82364.0,82363.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1743376463434,0.1214355,82363.0,82362.0,0.00626534]
["bitfinex-derivatives","BTCF0:USTF0",1743376463636,0.1214414,82359.0,82358.0,0.28921473]
["bitfinex-derivatives","BTCF0:USTF0",1743376463832,0.49465009,82359.0,82358.0,0.29113473]
["bitfinex-derivatives","BTCF0:USTF0",1743376464235,0.61606309,82359.0,82358.0,0.29113473]
["bitfinex-derivatives","BTCF0:USTF0",1743376465139,0.0607222,82357.0,82353.0,0.35988156]
["bitfinex-derivatives","BTCF0:USTF0",1743376465435,0.4822488,82354.0,82353.0,0.36112156]
["bitfinex-derivatives","BTCF0:USTF0",1743376465640,0.4835688,82354.0,82353.0,0.36112156]
["bitfinex-derivatives","BTCF0:USTF0",1743376465846,0.1214695,82340.0,82331.0,0.00048584]
["bitfinex-derivatives","BTCF0:USTF0",1743376466027,0.8420695,82340.0,82339.0,0.49895809]
["bitfinex-derivatives","BTCF0:USTF0",1743376466338,0.96417503,82340.0,82339.0,0.49895809]
["bitfinex-derivatives","BTCF0:USTF0",1743376466633,0.96317503,82340.0,82339.0,0.49895809]
["bitfinex-derivatives","BTCF0:USTF0",1743376467336,1.05597503,82340.0,82339.0,0.49895809]
["bitfinex-derivatives","BTCF0:USTF0",1743376467837,1.07007615,82340.0,82339.0,0.49895809]
["bitfinex-derivatives","BTCF0:USTF0",1743376468339,1.07507615,82340.0,82339.0,0.49895809]
["bitfinex-derivatives","BTCF0:USTF0",1743376468530,1.13415503,82340.0,82339.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743376468734,0.1214754,82336.0,82335.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743376469035,0.1221154,82336.0,82335.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743376469339,0.24356379,82336.0,82335.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743376470027,0.24856379,82336.0,82335.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743376470541,0.24656379,82336.0,82335.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743376471042,0.24956379,82336.0,82335.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743376471821,0.26309335,82336.0,82335.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743376473140,0.26409335,82336.0,82335.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743376473839,0.26409335,82336.0,82335.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1743376474240,0.62589335,82336.0,82335.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1743376474431,0.62489335,82336.0,82335.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743376474735,0.62389335,82336.0,82335.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743376475337,0.61236379,82336.0,82335.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1743376475545,0.4909154,82336.0,82335.0,0.1655768]
["bitfinex-derivatives","BTCF0:USTF0",1743376475840,0.4909154,82336.0,82335.0,0.1662168]
["bitfinex-derivatives","BTCF0:USTF0",1743376475841,0.36944,82336.0,82335.0,0.1662168]
["bitfinex-derivatives","BTCF0:USTF0",1743376476037,0.00864,82336.0,82335.0,0.1662168]
["bitfinex-derivatives","BTCF0:USTF0",1743376476231,0.004,82336.0,82335.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1743376476432,0.00872,82336.0,82335.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1743376476645,0.1301954,82336.0,82335.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1743376476835,0.1271954,82336.0,82335.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1743376477042,0.1321954,82336.0,82335.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1743376477537,0.1251954,82336.0,82335.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1743376477742,0.1281954,82336.0,82335.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1743376478440,0.1301954,82336.0,82335.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1743376479141,0.1321954,82336.0,82335.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1743376480039,0.1271954,82336.0,82335.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1743376480229,0.1301954,82336.0,82335.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1743376480732,0.4909954,82336.0,82335.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1743376480939,0.4879954,82336.0,82335.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1743376481145,0.61444969,82336.0,82335.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1743376481444,0.61444969,82336.0,82335.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743376481842,0.0607432,82329.0,82321.0,0.1822377]
["bitfinex-derivatives","BTCF0:USTF0",1743376482036,0.1215032,82322.0,82321.0,0.1828777]
["bitfinex-derivatives","BTCF0:USTF0",1743376482344,0.1224232,82322.0,82321.0,0.1828777]
["bitfinex-derivatives","BTCF0:USTF0",1743376483246,0.1244232,82322.0,82321.0,0.1828777]
["bitfinex-derivatives","BTCF0:USTF0",1743376483445,0.1244232,82322.0,82321.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376483835,0.60669814,82322.0,82321.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376484039,0.1215034,82317.0,82316.0,0.121504]
["bitfinex-derivatives","BTCF0:USTF0",1743376484337,0.1224234,82317.0,82316.0,0.122224]
["bitfinex-derivatives","BTCF0:USTF0",1743376484843,0.1224234,82317.0,82316.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743376485044,0.1224234,82317.0,82316.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1743376485243,0.1214234,82317.0,82316.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1743376486450,0.1234234,82317.0,82316.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1743376486840,0.1244234,82317.0,82316.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1743376487338,0.1244234,82317.0,82316.0,0.2553449]
["bitfinex-derivatives","BTCF0:USTF0",1743376489741,0.1244234,82317.0,82316.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1743376489946,0.1244234,82317.0,82313.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743376489947,0.1215078,82314.0,82313.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743376490253,0.1215152,82309.0,82308.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743376490552,0.12263521,82309.0,82308.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1743376490747,0.12263521,82309.0,82308.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1743376490957,0.12263521,82309.0,82308.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1743376491141,0.12263521,82309.0,82308.0,0.1643167]
["bitfinex-derivatives","BTCF0:USTF0",1743376491456,0.12263521,82309.0,82308.0,0.1649967]
["bitfinex-derivatives","BTCF0:USTF0",1743376493057,0.12363521,82309.0,82308.0,0.2562967]
["bitfinex-derivatives","BTCF0:USTF0",1743376494160,0.12263521,82309.0,82308.0,0.2562967]
["bitfinex-derivatives","BTCF0:USTF0",1743376495046,0.16933521,82309.0,82308.0,0.2562967]
["bitfinex-derivatives","BTCF0:USTF0",1743376495247,0.16933521,82309.0,82308.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1743376495456,0.16933521,82309.0,82300.0,0.36098215]
["bitfinex-derivatives","BTCF0:USTF0",1743376495457,0.53013521,82309.0,82300.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743376495760,0.482327,82301.0,82300.0,0.00086215]
["bitfinex-derivatives","BTCF0:USTF0",1743376496055,0.483607,82301.0,82300.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743376496754,0.530307,82301.0,82300.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743376497060,0.65281294,82301.0,82300.0,0.00086215]
["bitfinex-derivatives","BTCF0:USTF0",1743376497554,0.65281294,82301.0,82300.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743376497555,0.65481294,82301.0,82300.0,0.00018215]
["bitfinex-derivatives","BTCF0:USTF0",1743376498059,0.1215285,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743376498256,0.1686085,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743376498565,0.1686085,82300.0,82287.0,0.1215474]
["bitfinex-derivatives","BTCF0:USTF0",1743376498566,0.1215462,82289.0,82288.0,0.1215449]
["bitfinex-derivatives","BTCF0:USTF0",1743376498757,0.1228262,82289.0,82288.0,0.2136249]
["bitfinex-derivatives","BTCF0:USTF0",1743376499060,0.2145262,82289.0,82288.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1743376499260,0.2145262,82289.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743376499261,0.1215521,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743376499561,0.4836321,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743376499951,0.60516314,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743376500175,0.73626314,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743376500359,0.62373615,82284.0,82271.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1743376500563,0.62373615,82284.0,82271.0,0.1619706]
["bitfinex-derivatives","BTCF0:USTF0",1743376500564,0.4823699,82272.0,82271.0,0.1619706]
["bitfinex-derivatives","BTCF0:USTF0",1743376500758,0.48360991,82272.0,82271.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1743376501349,0.69334095,82272.0,82271.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1743376501546,0.70569661,82272.0,82271.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376501763,0.1215758,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743376501959,0.1215758,82268.0,82263.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1743376501960,0.1215817,82264.0,82263.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1743376502157,0.25854171,82264.0,82263.0,0.00076258]
["bitfinex-derivatives","BTCF0:USTF0",1743376502358,0.1215891,82259.0,82258.0,0.36310816]
["bitfinex-derivatives","BTCF0:USTF0",1743376502568,0.48378911,82259.0,82258.0,0.36374816]
["bitfinex-derivatives","BTCF0:USTF0",1743376503265,0.1215979,82253.0,82252.0,0.4343162]
["bitfinex-derivatives","BTCF0:USTF0",1743376503463,0.27135248,82253.0,82252.0,0.4343162]
["bitfinex-derivatives","BTCF0:USTF0",1743376504059,0.39292933,82253.0,82252.0,0.4343162]
["bitfinex-derivatives","BTCF0:USTF0",1743376504268,0.1216157,82241.0,82240.0,0.54043809]
["bitfinex-derivatives","BTCF0:USTF0",1743376504565,0.1216157,82241.0,82240.0,0.66205529]
["bitfinex-derivatives","BTCF0:USTF0",1743376504866,0.00164001,82241.0,82240.0,0.66205529]
["bitfinex-derivatives","BTCF0:USTF0",1743376505068,0.1232346,82241.0,82240.0,0.70645529]
["bitfinex-derivatives","BTCF0:USTF0",1743376505654,0.00164001,82241.0,82240.0,0.70645529]
["bitfinex-derivatives","BTCF0:USTF0",1743376505852,0.00018238,82249.0,82248.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1743376506064,0.00178239,82249.0,82248.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1743376506269,0.12338629,82249.0,82248.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1743376506460,0.12338629,82249.0,82248.0,1.7082053]
["bitfinex-derivatives","BTCF0:USTF0",1743376506770,0.25268657,82249.0,82248.0,1.6638053]
["bitfinex-derivatives","BTCF0:USTF0",1743376506976,0.25428658,82249.0,82248.0,1.6638053]
["bitfinex-derivatives","BTCF0:USTF0",1743376507169,0.29808658,82249.0,82248.0,1.6638053]
["bitfinex-derivatives","BTCF0:USTF0",1743376507469,0.29908658,82249.0,82248.0,1.6638053]
["bitfinex-derivatives","BTCF0:USTF0",1743376507958,0.30208658,82249.0,82248.0,1.6638053]
["bitfinex-derivatives","BTCF0:USTF0",1743376508272,0.30308658,82249.0,82248.0,0.1638053]
["bitfinex-derivatives","BTCF0:USTF0",1743376508570,0.30208658,82249.0,82248.0,0.1638053]
["bitfinex-derivatives","BTCF0:USTF0",1743376509470,0.30208658,82249.0,82248.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1743376509870,0.34308658,82249.0,82248.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1743376511667,0.1216053,82248.0,82247.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1743376511871,0.1216231,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743376512075,0.4824231,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743376512365,0.60560587,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743376512869,0.60560587,82236.0,82235.0,0.12211101]
["bitfinex-derivatives","BTCF0:USTF0",1743376512870,0.48402311,82236.0,82235.0,0.12211101]
["bitfinex-derivatives","BTCF0:USTF0",1743376513260,0.48602311,82236.0,82235.0,0.12211101]
["bitfinex-derivatives","BTCF0:USTF0",1743376513677,0.12522311,82236.0,82235.0,0.12211101]
["bitfinex-derivatives","BTCF0:USTF0",1743376514063,0.00360001,82236.0,82235.0,0.12211101]
["bitfinex-derivatives","BTCF0:USTF0",1743376514462,0.00360001,82236.0,82235.0,0.25783101]
["bitfinex-derivatives","BTCF0:USTF0",1743376514970,0.002,82236.0,82235.0,0.25783101]
["bitfinex-derivatives","BTCF0:USTF0",1743376515363,0.0608043,82246.0,82245.0,0.1216098]
["bitfinex-derivatives","BTCF0:USTF0",1743376515557,0.10823368,82247.0,82245.0,0.1216098]
["bitfinex-derivatives","BTCF0:USTF0",1743376515558,0.10991368,82247.0,82246.0,0.2082083]
["bitfinex-derivatives","BTCF0:USTF0",1743376515767,0.01228528,82258.0,82251.0,0.0608004]
["bitfinex-derivatives","BTCF0:USTF0",1743376515968,0.01292528,82258.0,82257.0,0.121592]
["bitfinex-derivatives","BTCF0:USTF0",1743376516168,0.01356528,82258.0,82257.0,0.122232]
["bitfinex-derivatives","BTCF0:USTF0",1743376516475,0.00064,82258.0,82257.0,0.208432]
["bitfinex-derivatives","BTCF0:USTF0",1743376516669,0.1215906,82258.0,82257.0,0.390812]
["bitfinex-derivatives","BTCF0:USTF0",1743376516862,0.00072,82258.0,82257.0,0.390812]
["bitfinex-derivatives","BTCF0:USTF0",1743376517062,0.26588209,82266.0,82265.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1743376517262,0.26660209,82266.0,82265.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1743376517464,0.26660209,82266.0,82265.0,0.1222202]
["bitfinex-derivatives","BTCF0:USTF0",1743376517774,0.27571926,82266.0,82265.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376517973,0.27571926,82266.0,82264.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1743376517974,0.1215802,82265.0,82264.0,0.2077811]
["bitfinex-derivatives","BTCF0:USTF0",1743376518175,0.2098202,82265.0,82264.0,0.2084211]
["bitfinex-derivatives","BTCF0:USTF0",1743376518569,0.2098202,82265.0,82264.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1743376518873,0.2098202,82265.0,82264.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1743376519177,0.2098202,82265.0,82264.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743376519374,0.2098202,82265.0,82264.0,0.2073217]
["bitfinex-derivatives","BTCF0:USTF0",1743376519572,0.2138202,82265.0,82264.0,0.2073217]
["bitfinex-derivatives","BTCF0:USTF0",1743376520072,0.2138202,82265.0,82264.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1743376520273,0.2178202,82265.0,82264.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743376522478,0.2178202,82265.0,82264.0,0.2066817]
["bitfinex-derivatives","BTCF0:USTF0",1743376522778,0.2178202,82265.0,82264.0,0.2073217]
["bitfinex-derivatives","BTCF0:USTF0",1743376523975,0.2178202,82265.0,82264.0,0.1222217]
["bitfinex-derivatives","BTCF0:USTF0",1743376524472,0.2178202,82265.0,82257.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1743376524473,0.21779911,82265.0,82251.0,0.1215995]
["bitfinex-derivatives","BTCF0:USTF0",1743376524678,0.1215994,82252.0,82251.0,0.2438377]
["bitfinex-derivatives","BTCF0:USTF0",1743376524876,0.1215994,82252.0,82251.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1743376525072,0.1223994,82252.0,82251.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1743376525278,0.1223994,82252.0,82251.0,0.2075409]
["bitfinex-derivatives","BTCF0:USTF0",1743376525574,0.58107708,82252.0,82251.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376525881,0.1216024,82250.0,82249.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376526083,0.1224024,82250.0,82249.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376526269,0.1224024,82250.0,82249.0,0.00102238]
["bitfinex-derivatives","BTCF0:USTF0",1743376526575,0.24398072,82250.0,82249.0,0.00102238]
["bitfinex-derivatives","BTCF0:USTF0",1743376526879,0.24398072,82250.0,82249.0,0.12262628]
["bitfinex-derivatives","BTCF0:USTF0",1743376527282,0.24498072,82250.0,82249.0,0.12262628]
["bitfinex-derivatives","BTCF0:USTF0",1743376527581,0.24498072,82250.0,82249.0,0.21122628]
["bitfinex-derivatives","BTCF0:USTF0",1743376527974,0.24398072,82250.0,82249.0,0.21122628]
["bitfinex-derivatives","BTCF0:USTF0",1743376528177,0.24598072,82250.0,82249.0,0.21122628]
["bitfinex-derivatives","BTCF0:USTF0",1743376528573,0.1244024,82250.0,82249.0,0.21122628]
["bitfinex-derivatives","BTCF0:USTF0",1743376528776,0.0028,82250.0,82249.0,0.21122628]
["bitfinex-derivatives","BTCF0:USTF0",1743376528970,0.002,82250.0,82249.0,0.21122628]
["bitfinex-derivatives","BTCF0:USTF0",1743376529372,0.004,82250.0,82249.0,0.21122628]
["bitfinex-derivatives","BTCF0:USTF0",1743376529567,0.1256024,82250.0,82249.0,0.21122628]
["bitfinex-derivatives","BTCF0:USTF0",1743376529773,0.1264824,82250.0,82249.0,0.21122628]
["bitfinex-derivatives","BTCF0:USTF0",1743376530196,0.1264824,82250.0,82249.0,0.08962238]
["bitfinex-derivatives","BTCF0:USTF0",1743376531097,0.4872824,82250.0,82249.0,0.00102238]
["bitfinex-derivatives","BTCF0:USTF0",1743376531298,0.4872824,82250.0,82249.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376532008,0.4872824,82250.0,82249.0,0.12178628]
["bitfinex-derivatives","BTCF0:USTF0",1743376532189,0.4872824,82250.0,82249.0,0.12242628]
["bitfinex-derivatives","BTCF0:USTF0",1743376532689,0.4852824,82250.0,82249.0,0.00082238]
["bitfinex-derivatives","BTCF0:USTF0",1743376532889,0.4872824,82250.0,82249.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376533301,0.5710824,82250.0,82249.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376534002,0.69066368,82250.0,82249.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376534191,0.69266368,82250.0,82249.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376534510,0.69266368,82250.0,82249.0,0.12178628]
["bitfinex-derivatives","BTCF0:USTF0",1743376534690,0.2102824,82250.0,82249.0,0.12178628]
["bitfinex-derivatives","BTCF0:USTF0",1743376534891,0.2102824,82250.0,82249.0,0.12258628]
["bitfinex-derivatives","BTCF0:USTF0",1743376535090,0.2102824,82250.0,82249.0,0.20678628]
["bitfinex-derivatives","BTCF0:USTF0",1743376535290,0.04838,82250.0,82249.0,0.20678628]
["bitfinex-derivatives","BTCF0:USTF0",1743376535591,0.00488,82250.0,82249.0,0.20678628]
["bitfinex-derivatives","BTCF0:USTF0",1743376535905,0.00288,82250.0,82249.0,0.20678628]
["bitfinex-derivatives","BTCF0:USTF0",1743376536200,0.00388,82250.0,82249.0,0.20678628]
["bitfinex-derivatives","BTCF0:USTF0",1743376536791,0.00288,82250.0,82249.0,0.20678628]
["bitfinex-derivatives","BTCF0:USTF0",1743376537001,0.27993062,82250.0,82249.0,0.20678628]
["bitfinex-derivatives","BTCF0:USTF0",1743376537303,0.27985062,82250.0,82249.0,0.20678628]
["bitfinex-derivatives","BTCF0:USTF0",1743376537505,0.27885062,82250.0,82249.0,0.20678628]
["bitfinex-derivatives","BTCF0:USTF0",1743376537689,0.28085062,82250.0,82249.0,0.20678628]
["bitfinex-derivatives","BTCF0:USTF0",1743376538399,0.28185062,82250.0,82249.0,0.20678628]
["bitfinex-derivatives","BTCF0:USTF0",1743376538794,0.3235344,82270.0,82265.0,0.1215802]
["bitfinex-derivatives","BTCF0:USTF0",1743376539096,0.00993955,82266.0,82265.0,0.1222602]
["bitfinex-derivatives","BTCF0:USTF0",1743376540200,0.13651825,82266.0,82265.0,0.13477174]
["bitfinex-derivatives","BTCF0:USTF0",1743376541206,0.01493955,82266.0,82265.0,0.13477174]
["bitfinex-derivatives","BTCF0:USTF0",1743376541402,0.01993955,82266.0,82265.0,0.13477174]
["bitfinex-derivatives","BTCF0:USTF0",1743376541609,0.06023955,82266.0,82265.0,0.13477174]
["bitfinex-derivatives","BTCF0:USTF0",1743376542299,0.22361825,82266.0,82265.0,0.13477174]
["bitfinex-derivatives","BTCF0:USTF0",1743376543703,0.22361825,82266.0,82265.0,0.1222602]
["bitfinex-derivatives","BTCF0:USTF0",1743376543910,0.58441825,82266.0,82265.0,0.1222602]
["bitfinex-derivatives","BTCF0:USTF0",1743376545310,0.10203955,82266.0,82265.0,0.1222602]
["bitfinex-derivatives","BTCF0:USTF0",1743376545910,0.22361825,82266.0,82265.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1743376546214,0.06023955,82266.0,82265.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1743376546408,0.01929955,82266.0,82265.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1743376547409,0.14155825,82266.0,82265.0,0.2091602]
["bitfinex-derivatives","BTCF0:USTF0",1743376547609,0.40714396,82266.0,82265.0,0.1222602]
["bitfinex-derivatives","BTCF0:USTF0",1743376548310,0.28556526,82266.0,82265.0,0.1222602]
["bitfinex-derivatives","BTCF0:USTF0",1743376548698,0.40714396,82266.0,82265.0,0.1222602]
["bitfinex-derivatives","BTCF0:USTF0",1743376550912,0.22545825,82266.0,82265.0,0.1222602]
["bitfinex-derivatives","BTCF0:USTF0",1743376553114,0.10387955,82266.0,82265.0,0.1222602]
["bitfinex-derivatives","BTCF0:USTF0",1743376553812,0.10387955,82266.0,82265.0,0.2495602]
["bitfinex-derivatives","BTCF0:USTF0",1743376553998,0.22545825,82266.0,82265.0,0.2495602]
["bitfinex-derivatives","BTCF0:USTF0",1743376554602,0.58625825,82266.0,82265.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376554803,0.0607966,82257.0,82256.0,0.1215923]
["bitfinex-derivatives","BTCF0:USTF0",1743376555010,0.0607966,82257.0,82256.0,0.1222723]
["bitfinex-derivatives","BTCF0:USTF0",1743376555215,0.1448966,82257.0,82256.0,0.1222723]
["bitfinex-derivatives","BTCF0:USTF0",1743376555405,0.1455766,82257.0,82256.0,0.1222723]
["bitfinex-derivatives","BTCF0:USTF0",1743376556014,0.5143766,82257.0,82256.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376556219,0.1216024,82250.0,82235.0,0.06129831]
["bitfinex-derivatives","BTCF0:USTF0",1743376556399,0.4832024,82250.0,82241.0,0.1216144]
["bitfinex-derivatives","BTCF0:USTF0",1743376556810,0.4832024,82250.0,82237.0,0.1216208]
["bitfinex-derivatives","BTCF0:USTF0",1743376557007,0.73168368,82250.0,82237.0,0.1216208]
["bitfinex-derivatives","BTCF0:USTF0",1743376557207,0.1216231,82236.0,82235.0,0.12211101]
["bitfinex-derivatives","BTCF0:USTF0",1743376557408,0.1224231,82236.0,82235.0,0.12283101]
["bitfinex-derivatives","BTCF0:USTF0",1743376557605,0.0008,82236.0,82235.0,0.12283101]
["bitfinex-derivatives","BTCF0:USTF0",1743376557825,0.0008,82236.0,82235.0,0.16573101]
["bitfinex-derivatives","BTCF0:USTF0",1743376558002,0.0817,82236.0,82235.0,0.16573101]
["bitfinex-derivatives","BTCF0:USTF0",1743376558507,0.2033231,82236.0,82235.0,0.20693101]
["bitfinex-derivatives","BTCF0:USTF0",1743376558712,0.2033631,82236.0,82235.0,0.20693101]
["bitfinex-derivatives","BTCF0:USTF0",1743376558915,0.2033631,82236.0,82235.0,0.12283101]
["bitfinex-derivatives","BTCF0:USTF0",1743376559817,0.2033631,82236.0,82235.0,0.20363101]
["bitfinex-derivatives","BTCF0:USTF0",1743376560523,0.00084,82236.0,82235.0,0.20363101]
["bitfinex-derivatives","BTCF0:USTF0",1743376560707,0.0816,82241.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1743376561019,0.2040157,82241.0,82240.0,0.1222572]
["bitfinex-derivatives","BTCF0:USTF0",1743376561323,0.0008,82241.0,82240.0,1.6222572]
["bitfinex-derivatives","BTCF0:USTF0",1743376561524,0.3608,82243.0,82242.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743376561703,0.4022,82243.0,82242.0,0.1222942]
["bitfinex-derivatives","BTCF0:USTF0",1743376562320,0.5238127,82243.0,82242.0,0.1222942]
["bitfinex-derivatives","BTCF0:USTF0",1743376562618,0.5246527,82243.0,82242.0,0.1222942]
["bitfinex-derivatives","BTCF0:USTF0",1743376562918,0.5246527,82243.0,82242.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376563104,0.1216186,82240.0,82239.0,0.1216176]
["bitfinex-derivatives","BTCF0:USTF0",1743376563308,0.1224186,82240.0,82239.0,0.1216176]
["bitfinex-derivatives","BTCF0:USTF0",1743376563519,0.1638186,82240.0,82239.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1743376566013,0.0422,82240.0,82239.0,0.1222576]
["bitfinex-derivatives","BTCF0:USTF0",1743376566410,0.1638172,82240.0,82239.0,0.2438576]
["bitfinex-derivatives","BTCF0:USTF0",1743376567523,0.0422,82240.0,82239.0,0.2438576]
["bitfinex-derivatives","BTCF0:USTF0",1743376567716,0.0008,82240.0,82239.0,0.2438576]
["bitfinex-derivatives","BTCF0:USTF0",1743376568319,0.0008,82240.0,82239.0,1.7438576]
["bitfinex-derivatives","BTCF0:USTF0",1743376568924,0.00018238,82244.0,82239.0,2.1046576]
["bitfinex-derivatives","BTCF0:USTF0",1743376569226,0.30312721,82253.0,82252.0,0.1215994]
["bitfinex-derivatives","BTCF0:USTF0",1743376569526,0.30380721,82253.0,82252.0,0.1222794]
["bitfinex-derivatives","BTCF0:USTF0",1743376569723,0.1222779,82253.0,82252.0,0.1222794]
["bitfinex-derivatives","BTCF0:USTF0",1743376570222,0.1631779,82253.0,82252.0,0.1222794]
["bitfinex-derivatives","BTCF0:USTF0",1743376571437,0.1661779,82253.0,82252.0,0.1222794]
["bitfinex-derivatives","BTCF0:USTF0",1743376571615,0.1701779,82253.0,82252.0,0.1222794]
["bitfinex-derivatives","BTCF0:USTF0",1743376572331,0.1711779,82253.0,82252.0,0.1222794]
["bitfinex-derivatives","BTCF0:USTF0",1743376573119,0.2100779,82253.0,82252.0,0.1222794]
["bitfinex-derivatives","BTCF0:USTF0",1743376573619,0.2100779,82253.0,82252.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376574006,0.08748,82253.0,82246.0,0.0991036]
["bitfinex-derivatives","BTCF0:USTF0",1743376574319,0.1216068,82247.0,82246.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376574516,0.1216098,82245.0,82244.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376574717,0.1223698,82245.0,82244.0,0.00094238]
["bitfinex-derivatives","BTCF0:USTF0",1743376575223,0.32275847,82245.0,82244.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376575729,0.32375847,82245.0,82244.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376576222,0.32375847,82245.0,82244.0,0.12247368]
["bitfinex-derivatives","BTCF0:USTF0",1743376576528,0.2021698,82245.0,82244.0,0.12179368]
["bitfinex-derivatives","BTCF0:USTF0",1743376576826,0.2021698,82245.0,82244.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376577027,0.32475847,82245.0,82244.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376577422,0.32375847,82245.0,82244.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376577618,0.32575847,82245.0,82244.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376577920,0.3849043,82245.0,82244.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376579022,0.14270583,82245.0,82244.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376579509,0.14270583,82245.0,82244.0,0.00090238]
["bitfinex-derivatives","BTCF0:USTF0",1743376579713,0.14270583,82245.0,82244.0,0.07850238]
["bitfinex-derivatives","BTCF0:USTF0",1743376580225,0.26431563,82245.0,82244.0,0.21277855]
["bitfinex-derivatives","BTCF0:USTF0",1743376580421,0.38686044,82245.0,82244.0,0.21277855]
["bitfinex-derivatives","BTCF0:USTF0",1743376581122,0.38486044,82245.0,82244.0,0.20011368]
["bitfinex-derivatives","BTCF0:USTF0",1743376581320,0.38486044,82245.0,82244.0,0.00090238]
["bitfinex-derivatives","BTCF0:USTF0",1743376581321,0.38386044,82245.0,82244.0,0.00090238]
["bitfinex-derivatives","BTCF0:USTF0",1743376581521,0.38386044,82245.0,82244.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376581823,0.38486044,82245.0,82244.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376582325,0.38386044,82245.0,82244.0,0.12179368]
["bitfinex-derivatives","BTCF0:USTF0",1743376582523,0.38486044,82245.0,82244.0,0.12179368]
["bitfinex-derivatives","BTCF0:USTF0",1743376583112,0.38386044,82245.0,82244.0,0.12247368]
["bitfinex-derivatives","BTCF0:USTF0",1743376583328,0.38486044,82245.0,82244.0,0.12247368]
["bitfinex-derivatives","BTCF0:USTF0",1743376583523,0.2031698,82245.0,82244.0,0.12247368]
["bitfinex-derivatives","BTCF0:USTF0",1743376585515,0.04066,82245.0,82244.0,0.12247368]
["bitfinex-derivatives","BTCF0:USTF0",1743376585823,0.00276,82245.0,82244.0,0.12247368]
["bitfinex-derivatives","BTCF0:USTF0",1743376586023,0.2179088,82248.0,82247.0,0.1216068]
["bitfinex-derivatives","BTCF0:USTF0",1743376586221,0.0409,82260.0,82259.0,0.1215891]
["bitfinex-derivatives","BTCF0:USTF0",1743376586823,0.3608,82272.0,82260.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1743376587024,0.0409,82265.0,82260.0,0.2043876]
["bitfinex-derivatives","BTCF0:USTF0",1743376587828,0.14389571,82261.0,82260.0,0.2043876]
["bitfinex-derivatives","BTCF0:USTF0",1743376588208,0.14889571,82261.0,82260.0,0.2043876]
["bitfinex-derivatives","BTCF0:USTF0",1743376588413,0.15389571,82261.0,82260.0,0.2043876]
["bitfinex-derivatives","BTCF0:USTF0",1743376589216,0.0607943,82260.0,82253.0,0.0607986]
["bitfinex-derivatives","BTCF0:USTF0",1743376589419,0.0607995,82253.0,82250.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1743376589730,0.0788,82252.0,82251.0,0.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1743376590027,0.0788,82252.0,82251.0,0.2002009]
["bitfinex-derivatives","BTCF0:USTF0",1743376590634,0.15389571,82261.0,82260.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1743376590635,0.14889571,82261.0,82260.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1743376591111,0.00518238,82261.0,82260.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1743376591316,0.04558238,82261.0,82260.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1743376591529,0.04558238,82261.0,82260.0,0.1619076]
["bitfinex-derivatives","BTCF0:USTF0",1743376591530,0.04150238,82261.0,82260.0,0.1619076]
["bitfinex-derivatives","BTCF0:USTF0",1743376592031,0.20088848,82261.0,82260.0,0.2025076]
["bitfinex-derivatives","BTCF0:USTF0",1743376592231,0.20588848,82261.0,82260.0,0.2025076]
["bitfinex-derivatives","BTCF0:USTF0",1743376592418,0.21088848,82261.0,82260.0,0.2025076]
["bitfinex-derivatives","BTCF0:USTF0",1743376592723,0.01110238,82261.0,82260.0,0.2025076]
["bitfinex-derivatives","BTCF0:USTF0",1743376593224,0.01110238,82261.0,82260.0,0.3377076]
["bitfinex-derivatives","BTCF0:USTF0",1743376593426,0.01018238,82261.0,82260.0,0.3377076]
["bitfinex-derivatives","BTCF0:USTF0",1743376594529,0.01122239,82261.0,82260.0,0.3377076]
["bitfinex-derivatives","BTCF0:USTF0",1743376594926,0.07035326,82261.0,82260.0,0.3377076]
["bitfinex-derivatives","BTCF0:USTF0",1743376595229,0.06931325,82261.0,82260.0,0.2025076]
["bitfinex-derivatives","BTCF0:USTF0",1743376595424,0.19181935,82261.0,82260.0,0.2025076]
["bitfinex-derivatives","BTCF0:USTF0",1743376595617,0.19181935,82261.0,82260.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743376595926,0.19181935,82261.0,82245.0,0.1216082]
["bitfinex-derivatives","BTCF0:USTF0",1743376595927,0.1216083,82246.0,82245.0,0.1216082]
["bitfinex-derivatives","BTCF0:USTF0",1743376596229,0.1216083,82246.0,82245.0,0.1226082]
["bitfinex-derivatives","BTCF0:USTF0",1743376596429,0.12256831,82246.0,82245.0,0.1226082]
["bitfinex-derivatives","BTCF0:USTF0",1743376597131,0.20506831,82246.0,82245.0,0.1226082]
["bitfinex-derivatives","BTCF0:USTF0",1743376597426,0.20706831,82246.0,82245.0,0.1226082]
["bitfinex-derivatives","BTCF0:USTF0",1743376600123,0.20706831,82246.0,82245.0,0.1665082]
["bitfinex-derivatives","BTCF0:USTF0",1743376603321,0.00296001,82246.0,82245.0,0.1665082]
["bitfinex-derivatives","BTCF0:USTF0",1743376604035,0.00296001,82246.0,82245.0,1.6665082]
["bitfinex-derivatives","BTCF0:USTF0",1743376604925,0.18175011,82252.0,82248.0,0.0608025]
["bitfinex-derivatives","BTCF0:USTF0",1743376605126,0.18295012,82252.0,82251.0,0.1216009]
["bitfinex-derivatives","BTCF0:USTF0",1743376605326,0.18175011,82252.0,82251.0,0.1228809]
["bitfinex-derivatives","BTCF0:USTF0",1743376605626,0.18175011,82252.0,82251.0,0.2004809]
["bitfinex-derivatives","BTCF0:USTF0",1743376605930,0.00018238,82261.0,82260.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1743376606235,0.00138239,82261.0,82260.0,0.2579876]
["bitfinex-derivatives","BTCF0:USTF0",1743376606431,0.00018238,82261.0,82260.0,0.2579876]
["bitfinex-derivatives","BTCF0:USTF0",1743376606629,0.00138239,82261.0,82260.0,0.3355876]
["bitfinex-derivatives","BTCF0:USTF0",1743376607131,0.00138239,82261.0,82260.0,0.34813079]
["bitfinex-derivatives","BTCF0:USTF0",1743376607335,0.00518238,82261.0,82260.0,0.34813079]
["bitfinex-derivatives","BTCF0:USTF0",1743376607530,0.00638239,82261.0,82260.0,0.34813079]
["bitfinex-derivatives","BTCF0:USTF0",1743376608034,0.3608,82273.0,82272.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1743376608232,0.37119367,82273.0,82272.0,0.1228499]
["bitfinex-derivatives","BTCF0:USTF0",1743376608834,0.49276207,82273.0,82272.0,0.1228499]
["bitfinex-derivatives","BTCF0:USTF0",1743376609534,0.50276207,82273.0,82272.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743376610038,0.51538337,82273.0,82272.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743376610227,0.63693066,82273.0,82272.0,0.1238499]
["bitfinex-derivatives","BTCF0:USTF0",1743376610427,0.63693066,82273.0,82272.0,0.1225699]
["bitfinex-derivatives","BTCF0:USTF0",1743376611132,0.68073066,82273.0,82272.0,0.1225699]
["bitfinex-derivatives","BTCF0:USTF0",1743376611735,0.66810936,82273.0,82272.0,0.1237699]
["bitfinex-derivatives","BTCF0:USTF0",1743376612039,0.72723624,82273.0,82272.0,0.1237699]
["bitfinex-derivatives","BTCF0:USTF0",1743376612234,0.60566784,82273.0,82272.0,0.1237699]
["bitfinex-derivatives","BTCF0:USTF0",1743376612536,0.60568895,82273.0,82272.0,0.1237699]
["bitfinex-derivatives","BTCF0:USTF0",1743376612735,0.72723624,82273.0,82272.0,0.1237699]
["bitfinex-derivatives","BTCF0:USTF0",1743376614335,0.72723624,82273.0,82272.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1743376614522,0.1215802,82265.0,82264.0,0.12176288]
["bitfinex-derivatives","BTCF0:USTF0",1743376614721,0.48358021,82265.0,82264.0,0.12296288]
["bitfinex-derivatives","BTCF0:USTF0",1743376615130,0.48358021,82265.0,82264.0,0.00138238]
["bitfinex-derivatives","BTCF0:USTF0",1743376615423,0.60513932,82265.0,82264.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376615630,0.60513932,82265.0,82264.0,0.12176408]
["bitfinex-derivatives","BTCF0:USTF0",1743376615826,0.60513932,82265.0,82264.0,0.12296408]
["bitfinex-derivatives","BTCF0:USTF0",1743376616027,0.48358021,82265.0,82264.0,0.12296408]
["bitfinex-derivatives","BTCF0:USTF0",1743376616227,0.48858021,82265.0,82264.0,0.12396408]
["bitfinex-derivatives","BTCF0:USTF0",1743376617049,0.48858021,82265.0,82264.0,0.00238238]
["bitfinex-derivatives","BTCF0:USTF0",1743376617342,0.61013932,82265.0,82264.0,0.00118238]
["bitfinex-derivatives","BTCF0:USTF0",1743376617731,0.61513932,82265.0,82264.0,0.00118238]
["bitfinex-derivatives","BTCF0:USTF0",1743376618135,0.61513932,82265.0,82264.0,0.12276408]
["bitfinex-derivatives","BTCF0:USTF0",1743376618335,0.61513932,82265.0,82264.0,0.12396408]
["bitfinex-derivatives","BTCF0:USTF0",1743376619044,0.6742662,82265.0,82264.0,0.12396408]
["bitfinex-derivatives","BTCF0:USTF0",1743376620434,0.6722662,82265.0,82264.0,0.12296408]
["bitfinex-derivatives","BTCF0:USTF0",1743376621042,0.1824071,82250.0,82249.0,0.1216024]
["bitfinex-derivatives","BTCF0:USTF0",1743376621341,0.1833271,82250.0,82249.0,0.1225224]
["bitfinex-derivatives","BTCF0:USTF0",1743376621939,0.0617218,82250.0,82249.0,0.1225224]
["bitfinex-derivatives","BTCF0:USTF0",1743376622250,0.1462218,82250.0,82249.0,0.1225224]
["bitfinex-derivatives","BTCF0:USTF0",1743376623753,0.1462218,82250.0,82249.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743376624073,0.1462218,82250.0,82243.0,0.21860353]
["bitfinex-derivatives","BTCF0:USTF0",1743376624074,0.1216113,82244.0,82243.0,0.21860353]
["bitfinex-derivatives","BTCF0:USTF0",1743376624242,0.4830913,82244.0,82243.0,0.21924353]
["bitfinex-derivatives","BTCF0:USTF0",1743376624844,0.68717258,82244.0,82243.0,0.21924353]
["bitfinex-derivatives","BTCF0:USTF0",1743376625437,0.68817258,82244.0,82243.0,0.21924353]
["bitfinex-derivatives","BTCF0:USTF0",1743376625634,0.68817258,82244.0,82243.0,0.34085623]
["bitfinex-derivatives","BTCF0:USTF0",1743376625838,0.44498,82244.0,82243.0,0.34085623]
["bitfinex-derivatives","BTCF0:USTF0",1743376626139,0.44498,82244.0,82243.0,0.42545623]
["bitfinex-derivatives","BTCF0:USTF0",1743376626447,0.5258913,82244.0,82243.0,0.2068527]
["bitfinex-derivatives","BTCF0:USTF0",1743376626851,0.04348,82244.0,82243.0,0.2068527]
["bitfinex-derivatives","BTCF0:USTF0",1743376627350,0.04248,82244.0,82243.0,0.2068527]
["bitfinex-derivatives","BTCF0:USTF0",1743376627553,0.04248,82244.0,82243.0,0.2088527]
["bitfinex-derivatives","BTCF0:USTF0",1743376627851,0.1640913,82244.0,82243.0,0.2088527]
["bitfinex-derivatives","BTCF0:USTF0",1743376628351,0.00068,82244.0,82243.0,0.2088527]
["bitfinex-derivatives","BTCF0:USTF0",1743376629048,0.00068,82244.0,82243.0,1.7088527]
["bitfinex-derivatives","BTCF0:USTF0",1743376629255,0.0607952,82259.0,82251.0,0.0608003]
["bitfinex-derivatives","BTCF0:USTF0",1743376629556,0.3608,82261.0,82257.0,0.121592]
["bitfinex-derivatives","BTCF0:USTF0",1743376629757,0.34051882,82258.0,82257.0,0.122232]
["bitfinex-derivatives","BTCF0:USTF0",1743376630754,0.21892822,82258.0,82257.0,0.122232]
["bitfinex-derivatives","BTCF0:USTF0",1743376630956,0.22092822,82258.0,82257.0,0.162232]
["bitfinex-derivatives","BTCF0:USTF0",1743376631255,0.22392822,82258.0,82257.0,0.162232]
["bitfinex-derivatives","BTCF0:USTF0",1743376631553,0.39081882,82258.0,82257.0,0.162232]
["bitfinex-derivatives","BTCF0:USTF0",1743376632156,0.38981882,82258.0,82257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376632453,0.1216039,82249.0,82248.0,0.3173629]
["bitfinex-derivatives","BTCF0:USTF0",1743376632654,0.1222839,82249.0,82248.0,0.3180029]
["bitfinex-derivatives","BTCF0:USTF0",1743376632860,0.1222839,82249.0,82248.0,0.0614422]
["bitfinex-derivatives","BTCF0:USTF0",1743376633356,0.32956666,82249.0,82248.0,0.0614422]
["bitfinex-derivatives","BTCF0:USTF0",1743376634257,0.70283156,82249.0,82248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376634557,0.1216055,82248.0,82247.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1743376634745,0.1222855,82248.0,82247.0,0.1222853]
["bitfinex-derivatives","BTCF0:USTF0",1743376634946,0.2070855,82248.0,82247.0,0.1630853]
["bitfinex-derivatives","BTCF0:USTF0",1743376636358,0.2070855,82248.0,82247.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1743376636558,0.2070855,82248.0,82247.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1743376636758,0.2070855,82248.0,82247.0,0.1624068]
["bitfinex-derivatives","BTCF0:USTF0",1743376636954,0.2070855,82248.0,82247.0,0.1630468]
["bitfinex-derivatives","BTCF0:USTF0",1743376637754,0.2080855,82248.0,82247.0,0.1630468]
["bitfinex-derivatives","BTCF0:USTF0",1743376638261,0.2070855,82248.0,82247.0,0.1630468]
["bitfinex-derivatives","BTCF0:USTF0",1743376638459,0.2080855,82248.0,82247.0,0.1630468]
["bitfinex-derivatives","BTCF0:USTF0",1743376639054,0.2090855,82248.0,82247.0,0.1630468]
["bitfinex-derivatives","BTCF0:USTF0",1743376639555,0.2080855,82248.0,82247.0,0.1630468]
["bitfinex-derivatives","BTCF0:USTF0",1743376639952,0.2080855,82248.0,82247.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376640152,0.2080855,82248.0,82241.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376640153,0.1216142,82242.0,82241.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376640357,0.1216231,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743376640552,0.4833431,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743376640861,0.60492734,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743376641365,0.72902734,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743376641755,0.73302734,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743376642756,0.1216408,82224.0,82223.0,0.21860353]
["bitfinex-derivatives","BTCF0:USTF0",1743376642963,0.4824408,82224.0,82223.0,0.21928353]
["bitfinex-derivatives","BTCF0:USTF0",1743376643160,0.4833208,82224.0,82223.0,0.21928353]
["bitfinex-derivatives","BTCF0:USTF0",1743376643464,0.60494053,82224.0,82223.0,0.21928353]
["bitfinex-derivatives","BTCF0:USTF0",1743376643762,0.72864053,82224.0,82223.0,0.21928353]
["bitfinex-derivatives","BTCF0:USTF0",1743376645164,0.73264053,82224.0,82223.0,0.21928353]
["bitfinex-derivatives","BTCF0:USTF0",1743376645866,0.73164053,82224.0,82223.0,0.21928353]
["bitfinex-derivatives","BTCF0:USTF0",1743376646064,0.74370881,82224.0,82223.0,0.21928353]
["bitfinex-derivatives","BTCF0:USTF0",1743376646268,0.58018908,82224.0,82223.0,0.34092583]
["bitfinex-derivatives","BTCF0:USTF0",1743376646463,0.63935106,82224.0,82223.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1743376646668,0.63635106,82224.0,82223.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1743376646869,0.6504926,82224.0,82223.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1743376647066,0.63835106,82224.0,82223.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1743376647570,0.63735106,82224.0,82223.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1743376647959,0.64766748,82224.0,82223.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1743376648274,0.64866748,82224.0,82223.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1743376648459,0.64666748,82224.0,82223.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1743376648662,0.64766748,82224.0,82223.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1743376648871,0.63535106,82224.0,82223.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1743376649063,0.47311026,82224.0,82223.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1743376649267,0.43191026,82224.0,82223.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1743376649567,0.43291026,82224.0,82223.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1743376649770,0.07211026,82224.0,82223.0,0.2070223]
["bitfinex-derivatives","BTCF0:USTF0",1743376650165,0.06911026,82224.0,82223.0,0.21912787]
["bitfinex-derivatives","BTCF0:USTF0",1743376650365,0.00994828,82224.0,82223.0,0.21912787]
["bitfinex-derivatives","BTCF0:USTF0",1743376650671,0.18121703,82234.0,82231.0,0.1216305]
["bitfinex-derivatives","BTCF0:USTF0",1743376650865,0.00106238,82232.0,82231.0,0.1222705]
["bitfinex-derivatives","BTCF0:USTF0",1743376651261,0.18121703,82234.0,82233.0,0.1216275]
["bitfinex-derivatives","BTCF0:USTF0",1743376651566,0.19046195,82234.0,82233.0,0.1223075]
["bitfinex-derivatives","BTCF0:USTF0",1743376651768,0.57886584,82242.0,82241.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1743376651959,0.57970584,82242.0,82241.0,0.1222557]
["bitfinex-derivatives","BTCF0:USTF0",1743376652570,0.57970584,82242.0,82241.0,0.2102557]
["bitfinex-derivatives","BTCF0:USTF0",1743376653069,0.21890584,82242.0,82241.0,0.2102557]
["bitfinex-derivatives","BTCF0:USTF0",1743376653269,0.00018238,82250.0,82249.0,0.1216039]
["bitfinex-derivatives","BTCF0:USTF0",1743376653476,0.00018238,82250.0,82249.0,0.6179639]
["bitfinex-derivatives","BTCF0:USTF0",1743376654161,0.00018238,82250.0,82249.0,0.71546621]
["bitfinex-derivatives","BTCF0:USTF0",1743376654871,0.00218238,82250.0,82249.0,0.71546621]
["bitfinex-derivatives","BTCF0:USTF0",1743376655174,0.00718238,82250.0,82249.0,0.71646621]
["bitfinex-derivatives","BTCF0:USTF0",1743376655866,0.00218238,82250.0,82249.0,0.71546621]
["bitfinex-derivatives","BTCF0:USTF0",1743376656072,0.00418238,82250.0,82249.0,0.71546621]
["bitfinex-derivatives","BTCF0:USTF0",1743376656971,0.01332805,82250.0,82249.0,0.71546621]
["bitfinex-derivatives","BTCF0:USTF0",1743376657170,0.00418238,82250.0,82249.0,0.71546621]
["bitfinex-derivatives","BTCF0:USTF0",1743376657957,0.00418238,82250.0,82249.0,0.35466621]
["bitfinex-derivatives","BTCF0:USTF0",1743376658163,0.00418238,82250.0,82249.0,0.71546621]
["bitfinex-derivatives","BTCF0:USTF0",1743376659862,0.13509471,82250.0,82249.0,0.1651439]
["bitfinex-derivatives","BTCF0:USTF0",1743376660077,0.00494238,82250.0,82249.0,0.1651439]
["bitfinex-derivatives","BTCF0:USTF0",1743376660264,0.17034478,82250.0,82249.0,0.1651439]
["bitfinex-derivatives","BTCF0:USTF0",1743376660463,0.21334478,82250.0,82249.0,0.1651439]
["bitfinex-derivatives","BTCF0:USTF0",1743376660870,0.09174238,82250.0,82249.0,0.1651439]
["bitfinex-derivatives","BTCF0:USTF0",1743376661066,0.05689368,82250.0,82249.0,0.1651439]
["bitfinex-derivatives","BTCF0:USTF0",1743376661375,0.01189368,82250.0,82249.0,0.1651439]
["bitfinex-derivatives","BTCF0:USTF0",1743376661575,0.01389368,82250.0,82249.0,0.1651439]
["bitfinex-derivatives","BTCF0:USTF0",1743376665468,0.01313368,82250.0,82249.0,0.1651439]
["bitfinex-derivatives","BTCF0:USTF0",1743376665871,0.10890416,82258.0,82257.0,0.121592]
["bitfinex-derivatives","BTCF0:USTF0",1743376666073,0.16078469,82258.0,82257.0,0.121592]
["bitfinex-derivatives","BTCF0:USTF0",1743376666278,0.11868469,82258.0,82257.0,0.122232]
["bitfinex-derivatives","BTCF0:USTF0",1743376666672,0.24027529,82258.0,82257.0,0.208732]
["bitfinex-derivatives","BTCF0:USTF0",1743376667184,0.24427529,82258.0,82257.0,0.208732]
["bitfinex-derivatives","BTCF0:USTF0",1743376667367,0.28637529,82258.0,82257.0,0.208732]
["bitfinex-derivatives","BTCF0:USTF0",1743376667679,0.29037529,82258.0,82257.0,0.208732]
["bitfinex-derivatives","BTCF0:USTF0",1743376668180,0.18147113,82258.0,82257.0,0.208732]
["bitfinex-derivatives","BTCF0:USTF0",1743376668964,0.18147113,82258.0,82257.0,0.22084655]
["bitfinex-derivatives","BTCF0:USTF0",1743376670671,0.17747113,82258.0,82257.0,0.22084655]
["bitfinex-derivatives","BTCF0:USTF0",1743376670871,0.17347113,82258.0,82257.0,0.22084655]
["bitfinex-derivatives","BTCF0:USTF0",1743376671381,0.17547113,82258.0,82257.0,0.22084655]
["bitfinex-derivatives","BTCF0:USTF0",1743376671782,0.17747113,82258.0,82257.0,0.22084655]
["bitfinex-derivatives","BTCF0:USTF0",1743376672578,0.05588053,82258.0,82257.0,0.22084655]
["bitfinex-derivatives","BTCF0:USTF0",1743376672771,0.00464,82258.0,82257.0,0.22084655]
["bitfinex-derivatives","BTCF0:USTF0",1743376673086,0.00264,82258.0,82257.0,0.22084655]
["bitfinex-derivatives","BTCF0:USTF0",1743376673273,0.00464,82258.0,82257.0,0.22084655]
["bitfinex-derivatives","BTCF0:USTF0",1743376673473,0.00018238,82266.0,82262.0,0.0607922]
["bitfinex-derivatives","BTCF0:USTF0",1743376673780,0.4823817,82264.0,82263.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1743376673987,0.4832217,82264.0,82263.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1743376674180,0.4832217,82264.0,82263.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743376674484,0.4832217,82264.0,82263.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743376674784,0.1215906,82258.0,82257.0,0.122592]
["bitfinex-derivatives","BTCF0:USTF0",1743376674971,0.1222706,82258.0,82257.0,0.123232]
["bitfinex-derivatives","BTCF0:USTF0",1743376675577,0.2090706,82258.0,82257.0,0.123232]
["bitfinex-derivatives","BTCF0:USTF0",1743376676495,0.2090706,82258.0,82257.0,0.122232]
["bitfinex-derivatives","BTCF0:USTF0",1743376677384,0.2090706,82258.0,82257.0,0.123232]
["bitfinex-derivatives","BTCF0:USTF0",1743376677783,0.2090706,82258.0,82257.0,0.124232]
["bitfinex-derivatives","BTCF0:USTF0",1743376677982,0.2090706,82258.0,82257.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743376678182,0.2090706,82258.0,82257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743376678591,0.2090706,82258.0,82257.0,0.122592]
["bitfinex-derivatives","BTCF0:USTF0",1743376679781,0.08748,82258.0,82257.0,0.121592]
["bitfinex-derivatives","BTCF0:USTF0",1743376679982,0.2100706,82258.0,82257.0,0.165752]
["bitfinex-derivatives","BTCF0:USTF0",1743376680185,0.2100706,82258.0,82257.0,0.122352]
["bitfinex-derivatives","BTCF0:USTF0",1743376680385,0.2100706,82258.0,82257.0,0.121592]
["bitfinex-derivatives","BTCF0:USTF0",1743376680688,0.2110706,82258.0,82257.0,0.122232]
["bitfinex-derivatives","BTCF0:USTF0",1743376681084,0.2100706,82258.0,82257.0,0.122232]
["bitfinex-derivatives","BTCF0:USTF0",1743376681289,0.2110706,82258.0,82257.0,0.122232]
["bitfinex-derivatives","BTCF0:USTF0",1743376681486,0.2100706,82258.0,82257.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376681691,0.2100706,82258.0,82256.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376681692,0.121592,82257.0,82256.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376681876,0.122272,82257.0,82256.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376682081,0.211272,82257.0,82256.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376682382,0.211272,82257.0,82256.0,0.00082238]
["bitfinex-derivatives","BTCF0:USTF0",1743376682781,0.22367047,82257.0,82256.0,0.00082238]
["bitfinex-derivatives","BTCF0:USTF0",1743376683290,0.22467047,82257.0,82256.0,0.00082238]
["bitfinex-derivatives","BTCF0:USTF0",1743376683489,0.26877047,82257.0,82256.0,0.00082238]
["bitfinex-derivatives","BTCF0:USTF0",1743376683685,0.26877047,82257.0,82256.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376683894,0.57255988,82257.0,82256.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376684485,0.1216172,82240.0,82239.0,0.21860353]
["bitfinex-derivatives","BTCF0:USTF0",1743376684678,0.4824172,82240.0,82239.0,0.21924353]
["bitfinex-derivatives","BTCF0:USTF0",1743376684881,0.4824172,82240.0,82239.0,0.34086213]
["bitfinex-derivatives","BTCF0:USTF0",1743376685183,0.0866,82241.0,82240.0,0.1216172]
["bitfinex-derivatives","BTCF0:USTF0",1743376685489,0.0425,82241.0,82240.0,0.1655172]
["bitfinex-derivatives","BTCF0:USTF0",1743376685686,0.00018238,82249.0,82247.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1743376685887,0.12178628,82249.0,82248.0,0.2080053]
["bitfinex-derivatives","BTCF0:USTF0",1743376686888,0.12278628,82249.0,82248.0,0.2080053]
["bitfinex-derivatives","BTCF0:USTF0",1743376687489,0.00118238,82249.0,82248.0,0.2080053]
["bitfinex-derivatives","BTCF0:USTF0",1743376688089,0.00118238,82249.0,82248.0,0.22051614]
["bitfinex-derivatives","BTCF0:USTF0",1743376688295,0.00118238,82249.0,82248.0,1.72051614]
["bitfinex-derivatives","BTCF0:USTF0",1743376688983,0.00218238,82249.0,82248.0,1.72051614]
["bitfinex-derivatives","BTCF0:USTF0",1743376689198,0.0444,82255.0,82248.0,1.72051614]
["bitfinex-derivatives","BTCF0:USTF0",1743376689199,0.15050952,82273.0,82260.0,0.1215876]
["bitfinex-derivatives","BTCF0:USTF0",1743376689388,0.15050952,82273.0,82260.0,0.2562276]
["bitfinex-derivatives","BTCF0:USTF0",1743376689389,0.0407,82265.0,82260.0,0.2562276]
["bitfinex-derivatives","BTCF0:USTF0",1743376689900,0.4823857,82262.0,82261.0,0.1215861]
["bitfinex-derivatives","BTCF0:USTF0",1743376690087,0.3608,82262.0,82261.0,0.2068861]
["bitfinex-derivatives","BTCF0:USTF0",1743376690399,0.4823846,82262.0,82261.0,0.2068861]
["bitfinex-derivatives","BTCF0:USTF0",1743376690576,0.4823846,82262.0,82261.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1743376690780,0.4830646,82262.0,82261.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1743376690993,0.4830646,82262.0,82261.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743376691193,0.4830646,82262.0,82261.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1743376691882,0.4830646,82262.0,82261.0,0.1668261]
["bitfinex-derivatives","BTCF0:USTF0",1743376692083,0.00068,82262.0,82261.0,0.1668261]
["bitfinex-derivatives","BTCF0:USTF0",1743376692284,0.00068,82262.0,82261.0,0.2232815]
["bitfinex-derivatives","BTCF0:USTF0",1743376692486,0.00268,82262.0,82261.0,0.2232815]
["bitfinex-derivatives","BTCF0:USTF0",1743376692999,0.00468,82262.0,82261.0,0.2232815]
["bitfinex-derivatives","BTCF0:USTF0",1743376693201,0.00368,82262.0,82261.0,0.2232815]
["bitfinex-derivatives","BTCF0:USTF0",1743376693596,0.00268,82262.0,82261.0,0.2232815]
["bitfinex-derivatives","BTCF0:USTF0",1743376693896,0.1232646,82262.0,82261.0,0.23858417]
["bitfinex-derivatives","BTCF0:USTF0",1743376694087,0.1242646,82262.0,82261.0,0.37318417]
["bitfinex-derivatives","BTCF0:USTF0",1743376695496,0.1232646,82262.0,82261.0,0.16629807]
["bitfinex-derivatives","BTCF0:USTF0",1743376695796,0.1242646,82262.0,82261.0,0.28788417]
["bitfinex-derivatives","BTCF0:USTF0",1743376695996,0.1242646,82262.0,82261.0,0.27212877]
["bitfinex-derivatives","BTCF0:USTF0",1743376696385,0.00268,82262.0,82261.0,0.27212877]
["bitfinex-derivatives","BTCF0:USTF0",1743376696585,0.00268,82262.0,82261.0,0.28811536]
["bitfinex-derivatives","BTCF0:USTF0",1743376697085,0.00268,82262.0,82261.0,0.37471536]
["bitfinex-derivatives","BTCF0:USTF0",1743376697596,0.002,82262.0,82261.0,1.87471536]
["bitfinex-derivatives","BTCF0:USTF0",1743376697997,0.002,82262.0,82261.0,0.37471536]
["bitfinex-derivatives","BTCF0:USTF0",1743376698198,0.00268,82262.0,82261.0,0.37471536]
["bitfinex-derivatives","BTCF0:USTF0",1743376698397,0.1242646,82262.0,82261.0,0.37471536]
["bitfinex-derivatives","BTCF0:USTF0",1743376698600,0.1235846,82262.0,82261.0,0.37471536]
["bitfinex-derivatives","BTCF0:USTF0",1743376698797,0.1235846,82262.0,82261.0,0.20932926]
["bitfinex-derivatives","BTCF0:USTF0",1743376699094,0.1235846,82262.0,82261.0,0.13752877]
["bitfinex-derivatives","BTCF0:USTF0",1743376699095,0.1242646,82262.0,82261.0,0.13752877]
["bitfinex-derivatives","BTCF0:USTF0",1743376699394,0.1242646,82262.0,82261.0,0.01594267]
["bitfinex-derivatives","BTCF0:USTF0",1743376699602,0.1650646,82262.0,82261.0,0.01594267]
["bitfinex-derivatives","BTCF0:USTF0",1743376699789,0.28662815,82262.0,82261.0,0.01594267]
["bitfinex-derivatives","BTCF0:USTF0",1743376700192,0.28662815,82262.0,82261.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376700698,0.1215935,82256.0,82255.0,0.21860353]
["bitfinex-derivatives","BTCF0:USTF0",1743376700895,0.4830735,82256.0,82255.0,0.21928353]
["bitfinex-derivatives","BTCF0:USTF0",1743376701289,0.4830735,82256.0,82255.0,0.23455135]
["bitfinex-derivatives","BTCF0:USTF0",1743376702101,0.60464591,82256.0,82255.0,0.23455135]
["bitfinex-derivatives","BTCF0:USTF0",1743376702300,0.64904591,82256.0,82255.0,0.23455135]
["bitfinex-derivatives","BTCF0:USTF0",1743376702890,0.64904591,82256.0,82244.0,0.36390871]
["bitfinex-derivatives","BTCF0:USTF0",1743376702891,0.0608004,82251.0,82244.0,0.36390871]
["bitfinex-derivatives","BTCF0:USTF0",1743376703097,0.0608004,82251.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743376703098,0.1216201,82238.0,82222.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1743376703401,0.1216453,82221.0,82220.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1743376703900,0.1216468,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743376704606,0.1656468,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743376704993,0.29985593,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743376705604,0.29327244,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743376706001,0.30220836,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743376706303,0.34580836,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743376706516,0.34180836,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743376706709,0.34380836,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743376707407,0.40297172,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743376707596,0.28134608,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743376708093,0.27934608,82220.0,82219.0,0.0004865]
["bitfinex-derivatives","BTCF0:USTF0",1743376708289,0.28234608,82220.0,82219.0,0.0410865]
["bitfinex-derivatives","BTCF0:USTF0",1743376708490,0.28322609,82220.0,82219.0,0.0410865]
["bitfinex-derivatives","BTCF0:USTF0",1743376708698,0.28122609,82220.0,82219.0,0.0410865]
["bitfinex-derivatives","BTCF0:USTF0",1743376709008,0.28422609,82220.0,82219.0,0.0410865]
["bitfinex-derivatives","BTCF0:USTF0",1743376710811,0.28422609,82220.0,82219.0,0.0417265]
["bitfinex-derivatives","BTCF0:USTF0",1743376711109,0.28422609,82220.0,82219.0,0.0410865]
["bitfinex-derivatives","BTCF0:USTF0",1743376711314,0.22506273,82220.0,82219.0,0.0410865]
["bitfinex-derivatives","BTCF0:USTF0",1743376711511,0.1216571,82213.0,82212.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376711807,0.1216704,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743376711995,0.1216704,82204.0,82203.0,0.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1743376711996,0.48343041,82204.0,82203.0,0.0011266]
["bitfinex-derivatives","BTCF0:USTF0",1743376712195,0.48343041,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743376712408,0.49600745,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743376712610,0.61670745,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743376712793,0.61670745,82204.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743376712794,0.1216749,82201.0,82200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743376713115,0.1216926,82190.0,82189.0,0.1216924]
["bitfinex-derivatives","BTCF0:USTF0",1743376713408,0.1216926,82189.0,82188.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376713596,0.2059126,82189.0,82188.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743376713915,0.1216941,82188.0,82187.0,0.12218229]
["bitfinex-derivatives","BTCF0:USTF0",1743376714097,0.12257411,82188.0,82187.0,0.12218229]
["bitfinex-derivatives","BTCF0:USTF0",1743376714298,0.20987411,82188.0,82187.0,0.12218229]
["bitfinex-derivatives","BTCF0:USTF0",1743376714498,0.20987411,82188.0,82187.0,0.12282229]
["bitfinex-derivatives","BTCF0:USTF0",1743376715210,0.33154711,82188.0,82187.0,0.00112669]
["bitfinex-derivatives","BTCF0:USTF0",1743376715413,0.33154711,82188.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743376717913,0.33154711,82188.0,82172.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1743376717914,0.1217178,82173.0,82172.0,0.1217172]
["bitfinex-derivatives","BTCF0:USTF0",1743376718115,0.12259781,82173.0,82172.0,0.1223572]
["bitfinex-derivatives","BTCF0:USTF0",1743376718309,0.12259781,82173.0,82172.0,0.1640572]
["bitfinex-derivatives","BTCF0:USTF0",1743376718511,0.12259781,82173.0,82172.0,0.2857733]
["bitfinex-derivatives","BTCF0:USTF0",1743376719308,0.20539781,82173.0,82172.0,0.2857733]
["bitfinex-derivatives","BTCF0:USTF0",1743376720818,0.20539781,82173.0,82172.0,0.2867733]
["bitfinex-derivatives","BTCF0:USTF0",1743376721624,0.16419781,82173.0,82172.0,0.2857733]
["bitfinex-derivatives","BTCF0:USTF0",1743376721922,0.00088001,82173.0,82172.0,0.2857733]
["bitfinex-derivatives","BTCF0:USTF0",1743376722115,0.00987283,82173.0,82172.0,0.3288733]
["bitfinex-derivatives","BTCF0:USTF0",1743376722304,0.00899282,82173.0,82172.0,0.3288733]
["bitfinex-derivatives","BTCF0:USTF0",1743376722509,0.4825032,82182.0,82180.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1743376722714,0.0010625,82181.0,82180.0,1.621706]
["bitfinex-derivatives","BTCF0:USTF0",1743376722917,0.0010625,82181.0,82180.0,1.622586]
["bitfinex-derivatives","BTCF0:USTF0",1743376723319,0.00018249,82181.0,82180.0,1.664386]
["bitfinex-derivatives","BTCF0:USTF0",1743376723505,0.0010625,82181.0,82180.0,1.664386]
["bitfinex-derivatives","BTCF0:USTF0",1743376723705,0.00018249,82181.0,82180.0,1.664386]
["bitfinex-derivatives","BTCF0:USTF0",1743376723907,0.12288699,82181.0,82180.0,1.664386]
["bitfinex-derivatives","BTCF0:USTF0",1743376724120,0.123767,82181.0,82180.0,1.664386]
["bitfinex-derivatives","BTCF0:USTF0",1743376724321,0.122767,82181.0,82180.0,1.664386]
["bitfinex-derivatives","BTCF0:USTF0",1743376724617,0.123767,82181.0,82180.0,1.664386]
["bitfinex-derivatives","BTCF0:USTF0",1743376725011,0.125767,82181.0,82180.0,0.164386]
["bitfinex-derivatives","BTCF0:USTF0",1743376725522,0.01339675,82181.0,82180.0,0.164386]
["bitfinex-derivatives","BTCF0:USTF0",1743376725907,0.01251674,82181.0,82180.0,0.164386]
["bitfinex-derivatives","BTCF0:USTF0",1743376726919,0.01151674,82181.0,82180.0,0.164386]
["bitfinex-derivatives","BTCF0:USTF0",1743376727114,0.01251674,82181.0,82180.0,0.164386]
["bitfinex-derivatives","BTCF0:USTF0",1743376727315,0.01251674,82181.0,82180.0,1.664386]
["bitfinex-derivatives","BTCF0:USTF0",1743376727619,0.01151674,82181.0,82180.0,1.665386]
["bitfinex-derivatives","BTCF0:USTF0",1743376728225,0.00951674,82181.0,82180.0,1.666386]
["bitfinex-derivatives","BTCF0:USTF0",1743376728425,0.1216874,82193.0,82192.0,0.1825287]
["bitfinex-derivatives","BTCF0:USTF0",1743376728720,0.12256741,82193.0,82192.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1743376729607,0.12456741,82193.0,82192.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1743376730521,0.01214721,82193.0,82192.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1743376730720,0.13683391,82193.0,82192.0,0.1831687]
["bitfinex-derivatives","BTCF0:USTF0",1743376731127,0.13683391,82193.0,82192.0,0.0614835]
["bitfinex-derivatives","BTCF0:USTF0",1743376731322,0.13683391,82193.0,82192.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376731323,0.25649951,82193.0,82192.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376731632,0.1216926,82189.0,82188.0,0.1216939]
["bitfinex-derivatives","BTCF0:USTF0",1743376731927,0.12257261,82189.0,82188.0,0.1223339]
["bitfinex-derivatives","BTCF0:USTF0",1743376732322,0.04508001,82189.0,82188.0,0.1223339]
["bitfinex-derivatives","BTCF0:USTF0",1743376733210,0.00088001,82189.0,82188.0,0.1223339]
["bitfinex-derivatives","BTCF0:USTF0",1743376733618,0.0132672,82193.0,82192.0,0.1216882]
["bitfinex-derivatives","BTCF0:USTF0",1743376733921,0.01414721,82193.0,82192.0,1.6224082]
["bitfinex-derivatives","BTCF0:USTF0",1743376734430,0.01414721,82193.0,82192.0,0.2568882]
["bitfinex-derivatives","BTCF0:USTF0",1743376734620,0.01422721,82193.0,82192.0,0.2997882]
["bitfinex-derivatives","BTCF0:USTF0",1743376734924,0.01222721,82193.0,82192.0,0.2997882]
["bitfinex-derivatives","BTCF0:USTF0",1743376735117,0.0112672,82193.0,82192.0,0.2997882]
["bitfinex-derivatives","BTCF0:USTF0",1743376736227,0.00018249,82201.0,82200.0,0.1216763]
["bitfinex-derivatives","BTCF0:USTF0",1743376736429,0.01032879,82201.0,82200.0,0.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1743376736728,0.00018249,82201.0,82200.0,0.1225563]
["bitfinex-derivatives","BTCF0:USTF0",1743376737227,0.0010625,82201.0,82200.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1743376737527,0.0030625,82201.0,82200.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1743376738027,0.0050625,82201.0,82200.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1743376739025,0.0040625,82201.0,82200.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1743376739221,0.01311877,82201.0,82200.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1743376739423,0.0020625,82201.0,82200.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1743376739727,0.0050625,82201.0,82200.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1743376740234,0.0030625,82201.0,82200.0,0.2056563]
["bitfinex-derivatives","BTCF0:USTF0",1743376740527,0.0010625,82201.0,82200.0,0.2200056]
["bitfinex-derivatives","BTCF0:USTF0",1743376740731,0.01023108,82201.0,82200.0,0.3544056]
["bitfinex-derivatives","BTCF0:USTF0",1743376740930,0.0411625,82201.0,82200.0,0.3534056]
["bitfinex-derivatives","BTCF0:USTF0",1743376741126,0.0411625,82201.0,82200.0,0.3544056]
["bitfinex-derivatives","BTCF0:USTF0",1743376742232,0.04028249,82201.0,82200.0,0.3544056]
["bitfinex-derivatives","BTCF0:USTF0",1743376742429,0.04028249,82201.0,82200.0,0.3534056]
["bitfinex-derivatives","BTCF0:USTF0",1743376742623,0.04028249,82201.0,82200.0,0.3544056]
["bitfinex-derivatives","BTCF0:USTF0",1743376743030,0.16195739,82201.0,82200.0,0.3544056]
["bitfinex-derivatives","BTCF0:USTF0",1743376743226,0.1628374,82201.0,82200.0,0.3544056]
["bitfinex-derivatives","BTCF0:USTF0",1743376743826,0.1628374,82201.0,82200.0,0.2200056]
["bitfinex-derivatives","BTCF0:USTF0",1743376744042,0.1628374,82201.0,82200.0,0.3534056]
["bitfinex-derivatives","BTCF0:USTF0",1743376744043,0.0411625,82201.0,82200.0,0.3534056]
["bitfinex-derivatives","BTCF0:USTF0",1743376744335,0.00938508,82201.0,82200.0,0.3544056]
["bitfinex-derivatives","BTCF0:USTF0",1743376745123,0.0004,82212.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1743376745325,0.0004,82212.0,82211.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1743376745530,0.14481096,82213.0,82212.0,0.1216586]
["bitfinex-derivatives","BTCF0:USTF0",1743376745827,0.21721645,82224.0,82217.0,0.1216512]
["bitfinex-derivatives","BTCF0:USTF0",1743376746230,0.1810137,82220.0,82219.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1743376746419,0.1810137,82220.0,82219.0,0.4824482]
["bitfinex-derivatives","BTCF0:USTF0",1743376747131,0.31169237,82220.0,82219.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1743376748432,0.39679237,82220.0,82219.0,0.2052482]
["bitfinex-derivatives","BTCF0:USTF0",1743376748819,0.39679237,82220.0,82219.0,0.2072482]
["bitfinex-derivatives","BTCF0:USTF0",1743376749136,0.23334557,82220.0,82219.0,0.2072482]
["bitfinex-derivatives","BTCF0:USTF0",1743376749440,0.23334557,82220.0,82219.0,0.2062482]
["bitfinex-derivatives","BTCF0:USTF0",1743376749739,0.23534557,82220.0,82219.0,0.2052482]
["bitfinex-derivatives","BTCF0:USTF0",1743376750538,0.05433187,82220.0,82219.0,0.2052482]
["bitfinex-derivatives","BTCF0:USTF0",1743376750722,0.05521188,82220.0,82219.0,0.2052482]
["bitfinex-derivatives","BTCF0:USTF0",1743376751034,0.09851188,82220.0,82219.0,0.2058882]
["bitfinex-derivatives","BTCF0:USTF0",1743376751335,0.22015868,82220.0,82219.0,0.2058882]
["bitfinex-derivatives","BTCF0:USTF0",1743376751551,0.21927867,82220.0,82219.0,0.1641882]
["bitfinex-derivatives","BTCF0:USTF0",1743376751728,0.22027867,82220.0,82219.0,0.1641882]
["bitfinex-derivatives","BTCF0:USTF0",1743376752934,0.21927867,82220.0,82219.0,0.1641882]
["bitfinex-derivatives","BTCF0:USTF0",1743376754021,0.21927867,82220.0,82219.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376754227,0.0608272,82215.0,82211.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1743376754442,0.1216586,82213.0,82212.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743376754839,0.2059586,82213.0,82212.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743376755027,0.20691861,82213.0,82212.0,0.1223771]
["bitfinex-derivatives","BTCF0:USTF0",1743376755226,0.2059586,82213.0,82212.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743376756135,0.0843,82213.0,82212.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743376756339,0.0843,82213.0,82212.0,0.1632571]
["bitfinex-derivatives","BTCF0:USTF0",1743376756530,0.0843,82213.0,82212.0,0.2065571]
["bitfinex-derivatives","BTCF0:USTF0",1743376757140,0.0843,82213.0,82212.0,0.21902461]
["bitfinex-derivatives","BTCF0:USTF0",1743376757341,0.2059571,82213.0,82212.0,0.2065571]
["bitfinex-derivatives","BTCF0:USTF0",1743376757742,0.2059571,82213.0,82212.0,0.22188175]
["bitfinex-derivatives","BTCF0:USTF0",1743376758329,0.0608273,82215.0,82212.0,0.22188175]
["bitfinex-derivatives","BTCF0:USTF0",1743376758330,0.00903187,82220.0,82219.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1743376758525,0.0415,82220.0,82219.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1743376758935,0.0004,82228.0,82225.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1743376759132,0.13110081,82226.0,82225.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1743376759338,0.16332039,82226.0,82225.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1743376759539,0.20462039,82226.0,82225.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1743376759843,0.22249619,82226.0,82225.0,0.1341273]
["bitfinex-derivatives","BTCF0:USTF0",1743376760033,0.3450941,82226.0,82225.0,0.2219473]
["bitfinex-derivatives","BTCF0:USTF0",1743376760539,0.3450941,82226.0,82225.0,0.2229473]
["bitfinex-derivatives","BTCF0:USTF0",1743376761239,0.2234562,82226.0,82225.0,0.2229473]
["bitfinex-derivatives","BTCF0:USTF0",1743376761740,0.3460941,82226.0,82225.0,0.2229473]
["bitfinex-derivatives","BTCF0:USTF0",1743376762140,0.3470941,82226.0,82225.0,0.2219473]
["bitfinex-derivatives","BTCF0:USTF0",1743376762844,0.35606235,82226.0,82225.0,0.1664594]
["bitfinex-derivatives","BTCF0:USTF0",1743376763245,0.35506235,82226.0,82225.0,0.1674594]
["bitfinex-derivatives","BTCF0:USTF0",1743376763546,0.17404865,82226.0,82225.0,0.1674594]
["bitfinex-derivatives","BTCF0:USTF0",1743376763946,0.17304865,82226.0,82225.0,0.1684594]
["bitfinex-derivatives","BTCF0:USTF0",1743376764735,0.17304865,82226.0,82225.0,0.1674594]
["bitfinex-derivatives","BTCF0:USTF0",1743376764936,0.05141075,82226.0,82225.0,0.1674594]
["bitfinex-derivatives","BTCF0:USTF0",1743376765149,0.05141075,82226.0,82225.0,0.2112594]
["bitfinex-derivatives","BTCF0:USTF0",1743376765447,0.05141075,82226.0,82225.0,0.2102594]
["bitfinex-derivatives","BTCF0:USTF0",1743376766331,0.05141075,82226.0,82225.0,0.2142594]
["bitfinex-derivatives","BTCF0:USTF0",1743376766735,0.05141075,82226.0,82225.0,0.2152594]
["bitfinex-derivatives","BTCF0:USTF0",1743376767852,0.05141075,82226.0,82225.0,0.2112594]
["bitfinex-derivatives","BTCF0:USTF0",1743376768053,0.05141075,82226.0,82225.0,0.2142594]
["bitfinex-derivatives","BTCF0:USTF0",1743376768246,0.05141075,82226.0,82225.0,0.2162594]
["bitfinex-derivatives","BTCF0:USTF0",1743376768643,0.05141075,82226.0,82225.0,0.2132594]
["bitfinex-derivatives","BTCF0:USTF0",1743376768844,0.05141075,82226.0,82225.0,0.2122594]
["bitfinex-derivatives","BTCF0:USTF0",1743376769044,0.01011075,82226.0,82225.0,0.2122594]
["bitfinex-derivatives","BTCF0:USTF0",1743376769252,0.0004,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743376769448,0.0434,82236.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1743376769650,0.05339926,82236.0,82235.0,0.2564646]
["bitfinex-derivatives","BTCF0:USTF0",1743376770043,0.00999926,82236.0,82235.0,0.2564646]
["bitfinex-derivatives","BTCF0:USTF0",1743376770249,0.1810137,82237.0,82236.0,0.1216231]
["bitfinex-derivatives","BTCF0:USTF0",1743376770442,0.1810137,82237.0,82236.0,0.1223431]
["bitfinex-derivatives","BTCF0:USTF0",1743376770752,0.1810137,82237.0,82236.0,0.2481431]
["bitfinex-derivatives","BTCF0:USTF0",1743376771255,0.21721645,82241.0,82240.0,0.060808]
["bitfinex-derivatives","BTCF0:USTF0",1743376771451,0.21817646,82241.0,82240.0,0.145648]
["bitfinex-derivatives","BTCF0:USTF0",1743376771953,0.227345,82241.0,82240.0,0.145648]
["bitfinex-derivatives","BTCF0:USTF0",1743376772154,0.227345,82241.0,82240.0,0.15778542]
["bitfinex-derivatives","BTCF0:USTF0",1743376772353,0.227345,82241.0,82240.0,0.145648]
["bitfinex-derivatives","BTCF0:USTF0",1743376772550,0.34800069,82241.0,82240.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1743376772750,0.3508807,82241.0,82240.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376773054,0.1216216,82238.0,82237.0,0.243242]
["bitfinex-derivatives","BTCF0:USTF0",1743376773262,0.12250161,82238.0,82237.0,0.243882]
["bitfinex-derivatives","BTCF0:USTF0",1743376773458,0.20530161,82238.0,82237.0,0.243882]
["bitfinex-derivatives","BTCF0:USTF0",1743376774252,0.20630161,82238.0,82237.0,0.243882]
["bitfinex-derivatives","BTCF0:USTF0",1743376774455,0.20630161,82238.0,82237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376774650,0.26711301,82238.0,82237.0,0.1216216]
["bitfinex-derivatives","BTCF0:USTF0",1743376774952,0.26711301,82238.0,82237.0,0.1225816]
["bitfinex-derivatives","BTCF0:USTF0",1743376775547,0.08468001,82238.0,82237.0,0.1348305]
["bitfinex-derivatives","BTCF0:USTF0",1743376775747,0.08568001,82238.0,82237.0,0.1348305]
["bitfinex-derivatives","BTCF0:USTF0",1743376776053,0.20730011,82238.0,82237.0,0.1348305]
["bitfinex-derivatives","BTCF0:USTF0",1743376776247,0.04448001,82238.0,82237.0,0.1778305]
["bitfinex-derivatives","BTCF0:USTF0",1743376776454,0.16610011,82238.0,82237.0,0.1778305]
["bitfinex-derivatives","BTCF0:USTF0",1743376776846,0.1652201,82238.0,82237.0,0.1778305]
["bitfinex-derivatives","BTCF0:USTF0",1743376777047,0.1652201,82238.0,82237.0,0.2181305]
["bitfinex-derivatives","BTCF0:USTF0",1743376777251,0.04448001,82238.0,82237.0,0.2181305]
["bitfinex-derivatives","BTCF0:USTF0",1743376777453,0.1652201,82238.0,82237.0,0.2181305]
["bitfinex-derivatives","BTCF0:USTF0",1743376777649,0.1661401,82238.0,82237.0,0.2181305]
["bitfinex-derivatives","BTCF0:USTF0",1743376778058,0.04452,82238.0,82237.0,0.2181305]
["bitfinex-derivatives","BTCF0:USTF0",1743376778359,0.002,82238.0,82237.0,0.2181305]
["bitfinex-derivatives","BTCF0:USTF0",1743376778859,0.00288001,82238.0,82237.0,0.2181305]
["bitfinex-derivatives","BTCF0:USTF0",1743376779055,0.002,82238.0,82237.0,0.2181305]
["bitfinex-derivatives","BTCF0:USTF0",1743376779759,0.18228351,82244.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1743376779959,0.21721645,82249.0,82248.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1743376780167,0.21809646,82249.0,82248.0,0.2563653]
["bitfinex-derivatives","BTCF0:USTF0",1743376780366,0.21721645,82249.0,82248.0,1.7563653]
["bitfinex-derivatives","BTCF0:USTF0",1743376780861,0.21721645,82249.0,82248.0,1.8389653]
["bitfinex-derivatives","BTCF0:USTF0",1743376781662,0.00018238,82257.0,82256.0,0.1215935]
["bitfinex-derivatives","BTCF0:USTF0",1743376781867,0.00106239,82257.0,82256.0,0.1222335]
["bitfinex-derivatives","BTCF0:USTF0",1743376782354,0.00106239,82257.0,82256.0,0.4830335]
["bitfinex-derivatives","BTCF0:USTF0",1743376782556,0.00106239,82257.0,82256.0,0.5640335]
["bitfinex-derivatives","BTCF0:USTF0",1743376782759,0.25266143,82260.0,82256.0,0.5640335]
["bitfinex-derivatives","BTCF0:USTF0",1743376782760,0.25266143,82260.0,82259.0,0.1215891]
["bitfinex-derivatives","BTCF0:USTF0",1743376782962,0.25330143,82260.0,82259.0,0.2563091]
["bitfinex-derivatives","BTCF0:USTF0",1743376784165,0.00104,82260.0,82259.0,0.2563091]
["bitfinex-derivatives","BTCF0:USTF0",1743376784361,0.00018238,82268.0,82267.0,0.1215773]
["bitfinex-derivatives","BTCF0:USTF0",1743376784568,0.00102238,82268.0,82267.0,0.1224173]
["bitfinex-derivatives","BTCF0:USTF0",1743376784968,0.04352238,82268.0,82267.0,0.3381973]
["bitfinex-derivatives","BTCF0:USTF0",1743376785355,0.04352238,82268.0,82267.0,0.35056208]
["bitfinex-derivatives","BTCF0:USTF0",1743376785663,0.04352238,82268.0,82267.0,0.17538208]
["bitfinex-derivatives","BTCF0:USTF0",1743376785857,0.20949818,82268.0,82267.0,0.30942208]
["bitfinex-derivatives","BTCF0:USTF0",1743376786268,0.21870002,82268.0,82267.0,0.30942208]
["bitfinex-derivatives","BTCF0:USTF0",1743376786765,0.57950002,82268.0,82267.0,0.1630173]
["bitfinex-derivatives","BTCF0:USTF0",1743376786970,0.57950002,82268.0,82267.0,0.1224173]
["bitfinex-derivatives","BTCF0:USTF0",1743376787753,0.57950002,82268.0,82267.0,0.1234173]
["bitfinex-derivatives","BTCF0:USTF0",1743376788649,0.57650002,82268.0,82267.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1743376788848,0.6980547,82268.0,82267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743376789076,0.6980547,82268.0,82267.0,0.1225773]
["bitfinex-derivatives","BTCF0:USTF0",1743376789267,0.6980547,82268.0,82267.0,0.1234173]
["bitfinex-derivatives","BTCF0:USTF0",1743376789463,0.5764789,82268.0,82267.0,0.1234173]
["bitfinex-derivatives","BTCF0:USTF0",1743376789670,0.45592422,82268.0,82267.0,0.1234173]
["bitfinex-derivatives","BTCF0:USTF0",1743376789961,0.21670002,82268.0,82267.0,0.1632173]
["bitfinex-derivatives","BTCF0:USTF0",1743376790170,0.09512422,82268.0,82267.0,0.2054173]
["bitfinex-derivatives","BTCF0:USTF0",1743376790555,0.21670002,82268.0,82267.0,0.2054173]
["bitfinex-derivatives","BTCF0:USTF0",1743376790761,0.21570002,82268.0,82267.0,0.2044173]
["bitfinex-derivatives","BTCF0:USTF0",1743376790964,0.21770002,82268.0,82267.0,0.2044173]
["bitfinex-derivatives","BTCF0:USTF0",1743376792469,0.21570002,82268.0,82267.0,0.1622173]
["bitfinex-derivatives","BTCF0:USTF0",1743376792668,0.21570002,82268.0,82267.0,0.1224173]
["bitfinex-derivatives","BTCF0:USTF0",1743376792866,0.57650002,82268.0,82267.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743376793053,0.1215802,82266.0,82265.0,0.1215773]
["bitfinex-derivatives","BTCF0:USTF0",1743376793254,0.1225002,82266.0,82265.0,0.1224173]
["bitfinex-derivatives","BTCF0:USTF0",1743376793457,0.08492,82266.0,82265.0,0.2439961]
["bitfinex-derivatives","BTCF0:USTF0",1743376793673,0.08492,82266.0,82265.0,0.2856961]
["bitfinex-derivatives","BTCF0:USTF0",1743376793862,0.08492,82266.0,82265.0,0.3271961]
["bitfinex-derivatives","BTCF0:USTF0",1743376794267,0.2064987,82266.0,82265.0,0.3271961]
["bitfinex-derivatives","BTCF0:USTF0",1743376795072,0.08492,82266.0,82265.0,0.3271961]
["bitfinex-derivatives","BTCF0:USTF0",1743376795275,0.04382,82266.0,82265.0,0.3281961]
["bitfinex-derivatives","BTCF0:USTF0",1743376795465,0.0429,82266.0,82265.0,0.3693961]
["bitfinex-derivatives","BTCF0:USTF0",1743376795661,0.00938422,82268.0,82267.0,0.1215773]
["bitfinex-derivatives","BTCF0:USTF0",1743376795866,0.00938422,82268.0,82267.0,0.1224173]
["bitfinex-derivatives","BTCF0:USTF0",1743376796584,0.0426,82271.0,82270.0,0.1215728]
["bitfinex-derivatives","BTCF0:USTF0",1743376796779,0.0004,82276.0,82275.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1743376796977,0.04392,82276.0,82275.0,0.1224054]
["bitfinex-derivatives","BTCF0:USTF0",1743376797270,0.08352,82276.0,82275.0,0.1224054]
["bitfinex-derivatives","BTCF0:USTF0",1743376797772,0.08352,82276.0,82275.0,0.2061054]
["bitfinex-derivatives","BTCF0:USTF0",1743376797964,0.08352,82276.0,82275.0,0.35232758]
["bitfinex-derivatives","BTCF0:USTF0",1743376799170,0.08552,82276.0,82275.0,0.35232758]
["bitfinex-derivatives","BTCF0:USTF0",1743376799375,0.09463196,82276.0,82275.0,0.35232758]
["bitfinex-derivatives","BTCF0:USTF0",1743376800367,0.05503196,82276.0,82275.0,0.35232758]
["bitfinex-derivatives","BTCF0:USTF0",1743376800578,0.05411196,82276.0,82275.0,0.35228758]
["bitfinex-derivatives","BTCF0:USTF0",1743376800876,0.05495196,82276.0,82275.0,0.35228758]
["bitfinex-derivatives","BTCF0:USTF0",1743376801580,0.05411196,82276.0,82275.0,0.35228758]
["bitfinex-derivatives","BTCF0:USTF0",1743376801766,0.05495196,82276.0,82275.0,0.35228758]
["bitfinex-derivatives","BTCF0:USTF0",1743376801967,0.05411196,82276.0,82275.0,0.35228758]
["bitfinex-derivatives","BTCF0:USTF0",1743376802785,0.05495196,82276.0,82275.0,0.35228758]
["bitfinex-derivatives","BTCF0:USTF0",1743376803587,0.36092076,82284.0,82283.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1743376803783,0.36200076,82284.0,82283.0,0.1226336]
["bitfinex-derivatives","BTCF0:USTF0",1743376804388,0.1215435,82290.0,82289.0,0.0607718]
["bitfinex-derivatives","BTCF0:USTF0",1743376804566,0.1215435,82290.0,82289.0,0.0621718]
["bitfinex-derivatives","BTCF0:USTF0",1743376804769,0.1215435,82290.0,82289.0,0.1960918]
["bitfinex-derivatives","BTCF0:USTF0",1743376804975,0.1215435,82290.0,82289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743376805184,0.25364763,82290.0,82289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743376805378,0.25364763,82290.0,82289.0,0.1229447]
["bitfinex-derivatives","BTCF0:USTF0",1743376805694,0.25364763,82290.0,82289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743376806508,0.1823524,82274.0,82273.0,0.1215659]
["bitfinex-derivatives","BTCF0:USTF0",1743376806708,0.243138,82274.0,82273.0,0.1229659]
["bitfinex-derivatives","BTCF0:USTF0",1743376806892,0.24453801,82274.0,82273.0,0.1229659]
["bitfinex-derivatives","BTCF0:USTF0",1743376808491,0.00140001,82274.0,82273.0,0.1229659]
["bitfinex-derivatives","BTCF0:USTF0",1743376808981,0.08820001,82274.0,82273.0,0.1229659]
["bitfinex-derivatives","BTCF0:USTF0",1743376809774,0.20976691,82274.0,82273.0,0.1229659]
["bitfinex-derivatives","BTCF0:USTF0",1743376810175,0.21076691,82274.0,82273.0,0.1229659]
["bitfinex-derivatives","BTCF0:USTF0",1743376810677,0.08820001,82274.0,82273.0,0.1229659]
["bitfinex-derivatives","BTCF0:USTF0",1743376811077,0.20976691,82274.0,82273.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743376811284,0.1215758,82268.0,82259.0,0.0607938]
["bitfinex-derivatives","BTCF0:USTF0",1743376811586,0.4830158,82268.0,82265.0,0.1215792]
["bitfinex-derivatives","BTCF0:USTF0",1743376811784,0.4830158,82268.0,82263.0,0.1215819]
["bitfinex-derivatives","BTCF0:USTF0",1743376812117,0.75457048,82268.0,82256.0,0.6519737]
["bitfinex-derivatives","BTCF0:USTF0",1743376812317,0.75457048,82268.0,82256.0,0.2911737]
["bitfinex-derivatives","BTCF0:USTF0",1743376812318,0.121592,82257.0,82256.0,0.2911737]
["bitfinex-derivatives","BTCF0:USTF0",1743376812508,0.12299201,82257.0,82256.0,0.2925737]
["bitfinex-derivatives","BTCF0:USTF0",1743376812704,0.13545303,82257.0,82256.0,0.2925737]
["bitfinex-derivatives","BTCF0:USTF0",1743376813227,0.25700771,82257.0,82256.0,0.2925737]
["bitfinex-derivatives","BTCF0:USTF0",1743376813513,0.33810771,82257.0,82256.0,0.2925737]
["bitfinex-derivatives","BTCF0:USTF0",1743376815398,0.33810771,82257.0,82256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743376815593,0.1215994,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743376815803,0.12299941,82252.0,82251.0,0.00188631]
["bitfinex-derivatives","BTCF0:USTF0",1743376816409,0.32847034,82252.0,82251.0,0.00188631]
["bitfinex-derivatives","BTCF0:USTF0",1743376816803,0.32847034,82252.0,82251.0,0.00388631]
["bitfinex-derivatives","BTCF0:USTF0",1743376816999,0.32847034,82252.0,82251.0,0.00488631]
["bitfinex-derivatives","BTCF0:USTF0",1743376817814,0.68927034,82252.0,82251.0,0.00488631]
["bitfinex-derivatives","BTCF0:USTF0",1743376818109,0.68927034,82252.0,82234.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1743376818110,0.0608093,82239.0,82236.0,0.1216229]
["bitfinex-derivatives","BTCF0:USTF0",1743376818296,0.3134301,82238.0,82237.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743376818501,0.32266584,82238.0,82237.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743376818700,0.1216231,82236.0,82235.0,0.00048641]
["bitfinex-derivatives","BTCF0:USTF0",1743376818909,0.1216231,82236.0,82222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743376818910,0.1216423,82223.0,82222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743376819095,0.1216423,82223.0,82222.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1743376819394,0.1216423,82223.0,82220.0,0.2911737]
["bitfinex-derivatives","BTCF0:USTF0",1743376819395,0.1216453,82221.0,82220.0,0.2911737]
["bitfinex-derivatives","BTCF0:USTF0",1743376819596,0.13373111,82221.0,82220.0,0.2911737]
["bitfinex-derivatives","BTCF0:USTF0",1743376820093,0.34185232,82221.0,82220.0,0.2911737]
["bitfinex-derivatives","BTCF0:USTF0",1743376820883,0.34185232,82221.0,82220.0,0.2921737]
["bitfinex-derivatives","BTCF0:USTF0",1743376822500,0.34185232,82221.0,82220.0,0.2911737]
["bitfinex-derivatives","BTCF0:USTF0",1743376822802,0.34485232,82221.0,82220.0,0.2911737]
["bitfinex-derivatives","BTCF0:USTF0",1743376823186,0.34585232,82221.0,82220.0,0.2911737]
["bitfinex-derivatives","BTCF0:USTF0",1743376823497,0.1216704,82204.0,82202.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743376824000,0.1223104,82204.0,82202.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1743376824190,0.24393456,82204.0,82190.0,1.5608453]
["bitfinex-derivatives","BTCF0:USTF0",1743376824389,0.24393456,82204.0,82195.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1743376824590,0.24393456,82204.0,82203.0,0.0014866]
["bitfinex-derivatives","BTCF0:USTF0",1743376825696,0.24393456,82204.0,82203.0,0.0024866]
["bitfinex-derivatives","BTCF0:USTF0",1743376826285,0.24593456,82204.0,82203.0,0.0014866]
["bitfinex-derivatives","BTCF0:USTF0",1743376826891,0.24793456,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743376827097,0.25999823,82204.0,82203.0,0.0004866]
["bitfinex-derivatives","BTCF0:USTF0",1743376827403,0.1216823,82196.0,82195.0,0.04268238]
["bitfinex-derivatives","BTCF0:USTF0",1743376827600,0.1223223,82196.0,82195.0,0.04268238]
["bitfinex-derivatives","BTCF0:USTF0",1743376828199,0.24397162,82196.0,82195.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376828390,0.33187162,82196.0,82195.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1743376828709,0.21921049,82196.0,82168.0,0.0608617]
["bitfinex-derivatives","BTCF0:USTF0",1743376828998,0.21921049,82196.0,82160.0,0.0608673]
["bitfinex-derivatives","BTCF0:USTF0",1743376828999,0.1217163,82173.0,82172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743376829199,0.1217178,82172.0,82160.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1743376829395,0.1217178,82172.0,82161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743376829703,0.24337896,82172.0,82161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743376829904,0.29071896,82172.0,82163.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743376830207,0.1177297,82164.0,82163.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743376830503,0.12174,82157.0,82156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743376830899,0.24344854,82157.0,82156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743376831100,0.24344854,82157.0,82156.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1743376831311,0.33244854,82157.0,82156.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1743376832201,0.33244854,82157.0,82156.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743376832709,0.33244854,82157.0,82156.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1743376833300,0.33244854,82157.0,82156.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1743376833503,0.33244854,82157.0,82156.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1743376834405,0.33244854,82157.0,82156.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1743376834806,0.34649329,82157.0,82156.0,1.59504]
["bitfinex-derivatives","BTCF0:USTF0",1743376835005,0.70729329,82157.0,82156.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743376835206,0.1217504,82150.0,82149.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743376835405,0.4831904,82150.0,82149.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743376835911,0.69931968,82150.0,82149.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1743376836111,0.1217652,82140.0,82139.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743376836407,0.1224052,82140.0,82139.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743376836897,0.2441493,82140.0,82139.0,0.00144698]
["bitfinex-derivatives","BTCF0:USTF0",1743376837098,0.3385493,82140.0,82139.0,0.00144698]
["bitfinex-derivatives","BTCF0:USTF0",1743376837496,0.34753065,82140.0,82139.0,0.00144698]
["bitfinex-derivatives","BTCF0:USTF0",1743376837696,0.1217771,82132.0,82131.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1743376837905,0.1224171,82132.0,82131.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1743376838503,0.2441612,82132.0,82131.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1743376838705,0.3374612,82132.0,82131.0,0.00080211]
["bitfinex-derivatives","BTCF0:USTF0",1743376838910,0.3374612,82132.0,82131.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1743376839103,0.3498982,82132.0,82131.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1743376839304,0.3508982,82132.0,82131.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1743376839810,0.3498982,82132.0,82131.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1743376840010,0.3528982,82132.0,82131.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1743376840215,0.3558982,82132.0,82131.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1743376841308,0.3558982,82132.0,82131.0,0.00080211]
["bitfinex-derivatives","BTCF0:USTF0",1743376841506,0.3558982,82132.0,82131.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1743376841707,0.3528982,82132.0,82131.0,0.00080211]
["bitfinex-derivatives","BTCF0:USTF0",1743376841909,0.3568982,82132.0,82131.0,0.00080211]
["bitfinex-derivatives","BTCF0:USTF0",1743376842803,0.1294171,82132.0,82131.0,0.12258071]
["bitfinex-derivatives","BTCF0:USTF0",1743376843197,0.1304171,82132.0,82131.0,0.12258071]
["bitfinex-derivatives","BTCF0:USTF0",1743376843619,0.00764,82132.0,82131.0,0.21658071]
["bitfinex-derivatives","BTCF0:USTF0",1743376843810,0.1277771,82132.0,82131.0,0.21658071]
["bitfinex-derivatives","BTCF0:USTF0",1743376844115,0.1284571,82132.0,82131.0,0.21658071]
["bitfinex-derivatives","BTCF0:USTF0",1743376844509,0.1264571,82132.0,82131.0,0.21658071]
["bitfinex-derivatives","BTCF0:USTF0",1743376844815,0.00468,82132.0,82131.0,0.21658071]
["bitfinex-derivatives","BTCF0:USTF0",1743376845114,0.001,82132.0,82131.0,0.21658071]
["bitfinex-derivatives","BTCF0:USTF0",1743376845308,0.00916396,82140.0,82139.0,0.1217667]
["bitfinex-derivatives","BTCF0:USTF0",1743376845511,0.00916396,82140.0,82139.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376845512,0.13160916,82140.0,82139.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376846015,0.13160916,82140.0,82139.0,0.2164467]
["bitfinex-derivatives","BTCF0:USTF0",1743376846707,0.13360916,82140.0,82139.0,0.2164467]
["bitfinex-derivatives","BTCF0:USTF0",1743376847015,0.13560916,82140.0,82139.0,0.2164467]
["bitfinex-derivatives","BTCF0:USTF0",1743376847315,0.13460916,82140.0,82139.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743376847518,0.18060916,82140.0,82139.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1743376847908,0.30335326,82140.0,82139.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1743376849215,0.30135326,82140.0,82139.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1743376849418,0.30335326,82140.0,82139.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1743376850603,0.30135326,82140.0,82139.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1743376850818,0.30535326,82140.0,82139.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1743376851917,0.30535326,82140.0,82139.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376852313,0.30135326,82140.0,82139.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376852611,0.30335326,82140.0,82139.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376853007,0.30335326,82140.0,82123.0,0.19526217]
["bitfinex-derivatives","BTCF0:USTF0",1743376853008,0.1217771,82132.0,82128.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1743376853203,0.1224571,82132.0,82131.0,0.12258071]
["bitfinex-derivatives","BTCF0:USTF0",1743376853401,0.1224571,82132.0,82131.0,0.16988071]
["bitfinex-derivatives","BTCF0:USTF0",1743376853604,0.1224571,82132.0,82131.0,0.21578071]
["bitfinex-derivatives","BTCF0:USTF0",1743376853805,0.2185571,82132.0,82131.0,0.21578071]
["bitfinex-derivatives","BTCF0:USTF0",1743376854413,0.00068,82132.0,82131.0,0.21578071]
["bitfinex-derivatives","BTCF0:USTF0",1743376854613,0.01116396,82140.0,82139.0,0.1217667]
["bitfinex-derivatives","BTCF0:USTF0",1743376854808,0.13368916,82140.0,82139.0,0.1225267]
["bitfinex-derivatives","BTCF0:USTF0",1743376855011,0.01184396,82140.0,82139.0,0.2165267]
["bitfinex-derivatives","BTCF0:USTF0",1743376855723,0.01184396,82140.0,82139.0,0.22909172]
["bitfinex-derivatives","BTCF0:USTF0",1743376856018,0.01184396,82140.0,82139.0,0.2165267]
["bitfinex-derivatives","BTCF0:USTF0",1743376856323,0.13292916,82140.0,82139.0,0.2165267]
["bitfinex-derivatives","BTCF0:USTF0",1743376857015,0.01184396,82140.0,82139.0,0.2165267]
["bitfinex-derivatives","BTCF0:USTF0",1743376857517,0.01116396,82140.0,82139.0,0.2165267]
["bitfinex-derivatives","BTCF0:USTF0",1743376857718,0.4216708,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1743376857926,0.4223108,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1743376858218,0.00978944,82156.0,82155.0,0.122423]
["bitfinex-derivatives","BTCF0:USTF0",1743376858419,0.13153094,82156.0,82155.0,0.483223]
["bitfinex-derivatives","BTCF0:USTF0",1743376858811,0.17593094,82156.0,82155.0,0.577823]
["bitfinex-derivatives","BTCF0:USTF0",1743376859213,0.17593094,82156.0,82155.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1743376859418,0.17593094,82156.0,82155.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1743376859617,0.17593094,82156.0,82155.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1743376860118,0.17993094,82156.0,82155.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1743376860417,0.30165133,82156.0,82155.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376860625,0.121746,82153.0,82152.0,0.1702462]
["bitfinex-derivatives","BTCF0:USTF0",1743376860915,0.122426,82153.0,82152.0,0.1709262]
["bitfinex-derivatives","BTCF0:USTF0",1743376861421,0.00068,82153.0,82152.0,0.1709262]
["bitfinex-derivatives","BTCF0:USTF0",1743376861920,0.182615,82155.0,82154.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1743376862225,0.182615,82155.0,82152.0,0.1709262]
["bitfinex-derivatives","BTCF0:USTF0",1743376862226,0.124746,82153.0,82152.0,0.1702462]
["bitfinex-derivatives","BTCF0:USTF0",1743376862522,0.125426,82153.0,82152.0,0.1709262]
["bitfinex-derivatives","BTCF0:USTF0",1743376862908,0.217026,82153.0,82152.0,0.1709262]
["bitfinex-derivatives","BTCF0:USTF0",1743376863113,0.220026,82153.0,82152.0,0.1709262]
["bitfinex-derivatives","BTCF0:USTF0",1743376863921,0.217026,82153.0,82152.0,0.1709262]
["bitfinex-derivatives","BTCF0:USTF0",1743376864724,0.220026,82153.0,82152.0,0.1709262]
["bitfinex-derivatives","BTCF0:USTF0",1743376865025,0.00668,82153.0,82152.0,0.1709262]
["bitfinex-derivatives","BTCF0:USTF0",1743376865328,0.006,82153.0,82152.0,0.1709262]
["bitfinex-derivatives","BTCF0:USTF0",1743376866624,0.127746,82153.0,82152.0,0.1709262]
["bitfinex-derivatives","BTCF0:USTF0",1743376866827,0.128426,82153.0,82152.0,0.1709262]
["bitfinex-derivatives","BTCF0:USTF0",1743376867217,0.006,82153.0,82152.0,0.1709262]
["bitfinex-derivatives","BTCF0:USTF0",1743376867522,0.14503331,82177.0,82163.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1743376867824,0.0921,82172.0,82171.0,0.1217193]
["bitfinex-derivatives","BTCF0:USTF0",1743376868131,0.10210526,82172.0,82171.0,0.4831993]
["bitfinex-derivatives","BTCF0:USTF0",1743376869215,0.10210526,82172.0,82171.0,0.49555565]
["bitfinex-derivatives","BTCF0:USTF0",1743376869816,0.10210526,82172.0,82171.0,0.4831993]
["bitfinex-derivatives","BTCF0:USTF0",1743376870125,0.22782306,82172.0,82171.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743376870315,0.22782306,82172.0,82171.0,0.4831993]
["bitfinex-derivatives","BTCF0:USTF0",1743376871121,0.22482306,82172.0,82171.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743376871826,0.34651975,82172.0,82171.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743376872124,0.34851975,82172.0,82171.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743376872324,0.34851975,82172.0,82171.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376872528,0.1217297,82164.0,82163.0,0.12191371]
["bitfinex-derivatives","BTCF0:USTF0",1743376872724,0.0008,82164.0,82163.0,0.12259371]
["bitfinex-derivatives","BTCF0:USTF0",1743376872919,0.1217297,82164.0,82163.0,0.12259371]
["bitfinex-derivatives","BTCF0:USTF0",1743376873224,0.1224097,82164.0,82163.0,0.24432481]
["bitfinex-derivatives","BTCF0:USTF0",1743376873425,0.09588,82164.0,82163.0,0.24432481]
["bitfinex-derivatives","BTCF0:USTF0",1743376873617,0.0952,82164.0,82163.0,0.24432481]
["bitfinex-derivatives","BTCF0:USTF0",1743376873822,0.09588,82164.0,82163.0,0.24432481]
["bitfinex-derivatives","BTCF0:USTF0",1743376874024,0.2176097,82164.0,82163.0,0.24432481]
["bitfinex-derivatives","BTCF0:USTF0",1743376874421,0.09588,82164.0,82163.0,0.24432481]
["bitfinex-derivatives","BTCF0:USTF0",1743376874824,0.2169297,82164.0,82163.0,0.24432481]
["bitfinex-derivatives","BTCF0:USTF0",1743376875129,0.2175697,82164.0,82163.0,0.24432481]
["bitfinex-derivatives","BTCF0:USTF0",1743376875521,0.09584,82164.0,82163.0,0.24432481]
["bitfinex-derivatives","BTCF0:USTF0",1743376875912,0.0952,82164.0,82163.0,0.24432481]
["bitfinex-derivatives","BTCF0:USTF0",1743376876123,0.09588,82164.0,82163.0,0.24432481]
["bitfinex-derivatives","BTCF0:USTF0",1743376876319,0.2169297,82164.0,82163.0,0.24432481]
["bitfinex-derivatives","BTCF0:USTF0",1743376876519,0.2176897,82164.0,82163.0,0.24432481]
["bitfinex-derivatives","BTCF0:USTF0",1743376877119,0.33939824,82164.0,82163.0,0.00086261]
["bitfinex-derivatives","BTCF0:USTF0",1743376877328,0.33939824,82164.0,82163.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743376877719,0.34039824,82164.0,82163.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743376878119,0.34039824,82164.0,82163.0,0.12191371]
["bitfinex-derivatives","BTCF0:USTF0",1743376878322,0.2176897,82164.0,82163.0,0.12191371]
["bitfinex-derivatives","BTCF0:USTF0",1743376878517,0.09796,82164.0,82163.0,0.12191371]
["bitfinex-derivatives","BTCF0:USTF0",1743376878723,0.09796,82164.0,82163.0,0.48339371]
["bitfinex-derivatives","BTCF0:USTF0",1743376878937,0.2189297,82164.0,82163.0,1.86166261]
["bitfinex-derivatives","BTCF0:USTF0",1743376879127,0.2189297,82164.0,82163.0,0.36166261]
["bitfinex-derivatives","BTCF0:USTF0",1743376879128,0.2229297,82164.0,82163.0,0.36166261]
["bitfinex-derivatives","BTCF0:USTF0",1743376879324,0.2236097,82164.0,82163.0,0.00086261]
["bitfinex-derivatives","BTCF0:USTF0",1743376879636,0.2196097,82164.0,82163.0,0.00086261]
["bitfinex-derivatives","BTCF0:USTF0",1743376879818,0.2236097,82164.0,82163.0,0.00086261]
["bitfinex-derivatives","BTCF0:USTF0",1743376880224,0.2216097,82164.0,82163.0,0.00086261]
["bitfinex-derivatives","BTCF0:USTF0",1743376880524,0.2256097,82164.0,82163.0,0.12259371]
["bitfinex-derivatives","BTCF0:USTF0",1743376880725,0.2256097,82164.0,82163.0,0.00086261]
["bitfinex-derivatives","BTCF0:USTF0",1743376881032,0.2216097,82164.0,82163.0,0.12259371]
["bitfinex-derivatives","BTCF0:USTF0",1743376881234,0.2246097,82164.0,82163.0,0.12259371]
["bitfinex-derivatives","BTCF0:USTF0",1743376882026,0.2206097,82164.0,82163.0,0.12259371]
["bitfinex-derivatives","BTCF0:USTF0",1743376882229,0.2236097,82164.0,82163.0,0.12259371]
["bitfinex-derivatives","BTCF0:USTF0",1743376882629,0.2206097,82164.0,82163.0,0.00086261]
["bitfinex-derivatives","BTCF0:USTF0",1743376882829,0.2236097,82164.0,82163.0,0.00086261]
["bitfinex-derivatives","BTCF0:USTF0",1743376883926,0.2236097,82164.0,82163.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743376883927,0.70611824,82164.0,82163.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743376884327,0.34531824,82164.0,82163.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743376884530,0.34531824,82164.0,82163.0,0.00086261]
["bitfinex-derivatives","BTCF0:USTF0",1743376884734,0.2236097,82164.0,82163.0,0.12259371]
["bitfinex-derivatives","BTCF0:USTF0",1743376885737,0.10188,82164.0,82163.0,0.12259371]
["bitfinex-derivatives","BTCF0:USTF0",1743376886040,0.00668,82164.0,82163.0,0.12259371]
["bitfinex-derivatives","BTCF0:USTF0",1743376886229,0.006,82164.0,82163.0,0.12259371]
["bitfinex-derivatives","BTCF0:USTF0",1743376886436,0.00668,82164.0,82163.0,0.12259371]
["bitfinex-derivatives","BTCF0:USTF0",1743376886647,0.00668,82164.0,82163.0,1.62259371]
["bitfinex-derivatives","BTCF0:USTF0",1743376886939,0.002,82164.0,82163.0,1.62259371]
["bitfinex-derivatives","BTCF0:USTF0",1743376887135,0.1267297,82164.0,82163.0,1.71449371]
["bitfinex-derivatives","BTCF0:USTF0",1743376887335,0.005,82164.0,82163.0,1.71449371]
["bitfinex-derivatives","BTCF0:USTF0",1743376887530,0.003,82164.0,82163.0,1.71449371]
["bitfinex-derivatives","BTCF0:USTF0",1743376888128,0.0608438,82193.0,82163.0,1.71449371]
["bitfinex-derivatives","BTCF0:USTF0",1743376888129,0.21768619,82178.0,82171.0,0.0608595]
["bitfinex-derivatives","BTCF0:USTF0",1743376888425,0.21844619,82178.0,82177.0,0.4825104]
["bitfinex-derivatives","BTCF0:USTF0",1743376888630,0.21844619,82178.0,82177.0,0.4833104]
["bitfinex-derivatives","BTCF0:USTF0",1743376888934,0.21768619,82178.0,82177.0,0.4833104]
["bitfinex-derivatives","BTCF0:USTF0",1743376889143,0.21836619,82178.0,82177.0,0.4833104]
["bitfinex-derivatives","BTCF0:USTF0",1743376889327,0.22036619,82178.0,82177.0,0.5734104]
["bitfinex-derivatives","BTCF0:USTF0",1743376889842,0.21836619,82178.0,82177.0,0.5734104]
["bitfinex-derivatives","BTCF0:USTF0",1743376890033,0.22336619,82178.0,82177.0,0.5734104]
["bitfinex-derivatives","BTCF0:USTF0",1743376890430,0.22336619,82178.0,82177.0,0.58576708]
["bitfinex-derivatives","BTCF0:USTF0",1743376890632,0.22268619,82178.0,82177.0,0.58576708]
["bitfinex-derivatives","BTCF0:USTF0",1743376890939,0.22368619,82178.0,82177.0,0.58576708]
["bitfinex-derivatives","BTCF0:USTF0",1743376891839,0.22440619,82178.0,82177.0,0.58576708]
["bitfinex-derivatives","BTCF0:USTF0",1743376892436,0.22440619,82178.0,82177.0,2.08576708]
["bitfinex-derivatives","BTCF0:USTF0",1743376892644,0.006,82178.0,82177.0,2.08576708]
["bitfinex-derivatives","BTCF0:USTF0",1743376893743,0.0929,82184.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1743376893948,0.12228861,82180.0,82179.0,0.1224674]
["bitfinex-derivatives","BTCF0:USTF0",1743376894641,0.12228861,82180.0,82179.0,0.2553474]
["bitfinex-derivatives","BTCF0:USTF0",1743376894843,0.00058261,82180.0,82179.0,0.2553474]
["bitfinex-derivatives","BTCF0:USTF0",1743376895232,0.00458261,82180.0,82179.0,0.2553474]
["bitfinex-derivatives","BTCF0:USTF0",1743376895642,0.13028861,82180.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1743376895837,0.13028861,82180.0,82179.0,0.2553474]
["bitfinex-derivatives","BTCF0:USTF0",1743376896037,0.17628861,82180.0,82179.0,0.2553474]
["bitfinex-derivatives","BTCF0:USTF0",1743376896639,0.17628861,82180.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1743376896949,0.05458261,82180.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1743376897135,0.00858261,82180.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1743376897331,0.00858261,82180.0,82179.0,0.2608074]
["bitfinex-derivatives","BTCF0:USTF0",1743376897833,0.00858261,82180.0,82179.0,1.7608074]
["bitfinex-derivatives","BTCF0:USTF0",1743376899433,0.00858261,82180.0,82179.0,1.7614874]
["bitfinex-derivatives","BTCF0:USTF0",1743376900449,0.00858261,82180.0,82179.0,0.1223874]
["bitfinex-derivatives","BTCF0:USTF0",1743376900854,0.00858261,82180.0,82179.0,0.2559874]
["bitfinex-derivatives","BTCF0:USTF0",1743376901055,0.05568261,82180.0,82179.0,0.2559874]
["bitfinex-derivatives","BTCF0:USTF0",1743376902848,0.04836261,82180.0,82179.0,0.2599874]
["bitfinex-derivatives","BTCF0:USTF0",1743376903250,0.04768261,82180.0,82179.0,0.2599874]
["bitfinex-derivatives","BTCF0:USTF0",1743376903439,0.04868261,82180.0,82179.0,0.2579874]
["bitfinex-derivatives","BTCF0:USTF0",1743376904352,0.04868261,82180.0,82179.0,0.2559874]
["bitfinex-derivatives","BTCF0:USTF0",1743376904538,0.04868261,82180.0,82179.0,0.1223874]
["bitfinex-derivatives","BTCF0:USTF0",1743376904539,0.17038861,82180.0,82179.0,0.1223874]
["bitfinex-derivatives","BTCF0:USTF0",1743376904939,0.17038861,82180.0,82179.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376905149,0.17106861,82180.0,82179.0,0.1223874]
["bitfinex-derivatives","BTCF0:USTF0",1743376906140,0.17006861,82180.0,82179.0,0.1223874]
["bitfinex-derivatives","BTCF0:USTF0",1743376906342,0.17206861,82180.0,82179.0,0.1223874]
["bitfinex-derivatives","BTCF0:USTF0",1743376906852,0.17306861,82180.0,82179.0,0.1223874]
["bitfinex-derivatives","BTCF0:USTF0",1743376908958,0.17106861,82180.0,82179.0,0.1223874]
["bitfinex-derivatives","BTCF0:USTF0",1743376909148,0.17206861,82180.0,82179.0,0.1223874]
["bitfinex-derivatives","BTCF0:USTF0",1743376910648,0.17006861,82180.0,82179.0,0.1243874]
["bitfinex-derivatives","BTCF0:USTF0",1743376911440,0.16938861,82180.0,82179.0,0.1243874]
["bitfinex-derivatives","BTCF0:USTF0",1743376912052,0.18176892,82180.0,82179.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1743376912256,0.30421376,82180.0,82179.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743376912555,0.30421376,82180.0,82166.0,0.0608628]
["bitfinex-derivatives","BTCF0:USTF0",1743376912556,0.1217297,82164.0,82162.0,0.1217325]
["bitfinex-derivatives","BTCF0:USTF0",1743376912750,0.1217297,82164.0,82163.0,0.00082261]
["bitfinex-derivatives","BTCF0:USTF0",1743376913057,0.1224897,82164.0,82163.0,0.12255371]
["bitfinex-derivatives","BTCF0:USTF0",1743376914357,0.00076,82164.0,82163.0,0.12255371]
["bitfinex-derivatives","BTCF0:USTF0",1743376914543,0.00076,82164.0,82163.0,0.21155371]
["bitfinex-derivatives","BTCF0:USTF0",1743376914861,0.0608574,82177.0,82176.0,0.182562]
["bitfinex-derivatives","BTCF0:USTF0",1743376915057,0.0616174,82177.0,82176.0,0.183202]
["bitfinex-derivatives","BTCF0:USTF0",1743376915250,0.0616174,82177.0,82176.0,1.683202]
["bitfinex-derivatives","BTCF0:USTF0",1743376915450,0.00076,82177.0,82176.0,1.816762]
["bitfinex-derivatives","BTCF0:USTF0",1743376915652,0.1217104,82177.0,82176.0,1.816762]
["bitfinex-derivatives","BTCF0:USTF0",1743376915951,0.4825104,82177.0,82176.0,0.316762]
["bitfinex-derivatives","BTCF0:USTF0",1743376916152,0.36156,82177.0,82176.0,0.316762]
["bitfinex-derivatives","BTCF0:USTF0",1743376916453,0.00276,82177.0,82176.0,1.860562]
["bitfinex-derivatives","BTCF0:USTF0",1743376916646,0.0949,82177.0,82176.0,1.860562]
["bitfinex-derivatives","BTCF0:USTF0",1743376916845,0.0939,82177.0,82176.0,1.860562]
["bitfinex-derivatives","BTCF0:USTF0",1743376917649,0.0939,82177.0,82176.0,0.360562]
["bitfinex-derivatives","BTCF0:USTF0",1743376918157,0.00284,82177.0,82176.0,0.360562]
["bitfinex-derivatives","BTCF0:USTF0",1743376918467,0.00058261,82180.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1743376918651,0.00058261,82180.0,82179.0,0.4832274]
["bitfinex-derivatives","BTCF0:USTF0",1743376918850,0.16958861,82180.0,82179.0,0.4832274]
["bitfinex-derivatives","BTCF0:USTF0",1743376919051,0.16958861,82180.0,82179.0,0.1224274]
["bitfinex-derivatives","BTCF0:USTF0",1743376919250,0.17034861,82180.0,82179.0,0.1224274]
["bitfinex-derivatives","BTCF0:USTF0",1743376919451,0.04864261,82180.0,82179.0,0.1224274]
["bitfinex-derivatives","BTCF0:USTF0",1743376919650,0.05188261,82180.0,82179.0,0.1224274]
["bitfinex-derivatives","BTCF0:USTF0",1743376920457,0.17358861,82180.0,82179.0,0.1224274]
["bitfinex-derivatives","BTCF0:USTF0",1743376920660,0.17358861,82180.0,82179.0,0.2559874]
["bitfinex-derivatives","BTCF0:USTF0",1743376920851,0.17434861,82180.0,82179.0,0.2559874]
["bitfinex-derivatives","BTCF0:USTF0",1743376921663,0.17158861,82180.0,82179.0,0.2559874]
["bitfinex-derivatives","BTCF0:USTF0",1743376921864,0.17358861,82180.0,82179.0,0.2559874]
["bitfinex-derivatives","BTCF0:USTF0",1743376922268,0.16958861,82180.0,82179.0,0.2559874]
["bitfinex-derivatives","BTCF0:USTF0",1743376922565,0.17158861,82180.0,82179.0,0.2559874]
["bitfinex-derivatives","BTCF0:USTF0",1743376923253,0.04988261,82180.0,82179.0,0.2559874]
["bitfinex-derivatives","BTCF0:USTF0",1743376923453,0.00258261,82180.0,82179.0,0.2559874]
["bitfinex-derivatives","BTCF0:USTF0",1743376923853,1e-08,82182.0,82181.0,0.1217045]
["bitfinex-derivatives","BTCF0:USTF0",1743376924056,0.1825436,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1743376924264,0.1833436,82189.0,82188.0,0.1224541]
["bitfinex-derivatives","BTCF0:USTF0",1743376924869,0.1833436,82189.0,82188.0,0.1693541]
["bitfinex-derivatives","BTCF0:USTF0",1743376925067,0.1833436,82189.0,82188.0,0.2157541]
["bitfinex-derivatives","BTCF0:USTF0",1743376925666,0.01391181,82189.0,82188.0,0.2157541]
["bitfinex-derivatives","BTCF0:USTF0",1743376925969,0.01311181,82189.0,82188.0,0.2157541]
["bitfinex-derivatives","BTCF0:USTF0",1743376926159,0.01387181,82189.0,82188.0,0.2157541]
["bitfinex-derivatives","BTCF0:USTF0",1743376926361,0.00476,82189.0,82188.0,0.2279724]
["bitfinex-derivatives","BTCF0:USTF0",1743376926663,0.00576,82189.0,82188.0,0.2279724]
["bitfinex-derivatives","BTCF0:USTF0",1743376930676,0.1266926,82189.0,82188.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743376930973,0.1274526,82189.0,82188.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743376931376,0.1721526,82189.0,82188.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743376931564,0.1721526,82189.0,82188.0,0.1224541]
["bitfinex-derivatives","BTCF0:USTF0",1743376931759,0.1721526,82189.0,82188.0,0.2174541]
["bitfinex-derivatives","BTCF0:USTF0",1743376932765,0.29382412,82189.0,82188.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743376933166,0.29382412,82189.0,82188.0,0.1224541]
["bitfinex-derivatives","BTCF0:USTF0",1743376933473,0.33702412,82189.0,82188.0,0.1224541]
["bitfinex-derivatives","BTCF0:USTF0",1743376933668,0.21533152,82189.0,82188.0,0.1224541]
["bitfinex-derivatives","BTCF0:USTF0",1743376933864,0.2153526,82189.0,82188.0,0.1224541]
["bitfinex-derivatives","BTCF0:USTF0",1743376934067,0.2153526,82189.0,82188.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743376934268,0.33702412,82189.0,82188.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743376934778,0.33702412,82189.0,82188.0,0.1224541]
["bitfinex-derivatives","BTCF0:USTF0",1743376935667,0.33702412,82189.0,82188.0,0.1695541]
["bitfinex-derivatives","BTCF0:USTF0",1743376936173,0.2153526,82189.0,82188.0,0.2175541]
["bitfinex-derivatives","BTCF0:USTF0",1743376936381,0.2153526,82189.0,82188.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743376936963,0.69782412,82189.0,82188.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743376937177,0.1217045,82181.0,82180.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743376937381,0.1224645,82181.0,82180.0,0.00082261]
["bitfinex-derivatives","BTCF0:USTF0",1743376937869,0.24413602,82181.0,82180.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743376938178,0.33893602,82181.0,82180.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743376938567,0.09556,82181.0,82180.0,0.12188861]
["bitfinex-derivatives","BTCF0:USTF0",1743376938765,0.1266926,82189.0,82188.0,0.1216941]
["bitfinex-derivatives","BTCF0:USTF0",1743376938981,0.1702526,82189.0,82188.0,0.1224141]
["bitfinex-derivatives","BTCF0:USTF0",1743376939200,0.00176,82189.0,82188.0,0.1224141]
["bitfinex-derivatives","BTCF0:USTF0",1743376939484,0.00176,82189.0,82188.0,1.6224141]
["bitfinex-derivatives","BTCF0:USTF0",1743376939681,0.1226926,82189.0,82188.0,0.1224141]
["bitfinex-derivatives","BTCF0:USTF0",1743376939868,0.1234526,82189.0,82188.0,0.2558941]
["bitfinex-derivatives","BTCF0:USTF0",1743376940072,0.1739526,82189.0,82188.0,0.3003941]
["bitfinex-derivatives","BTCF0:USTF0",1743376940274,0.00576,82189.0,82188.0,0.3478941]
["bitfinex-derivatives","BTCF0:USTF0",1743376940477,0.004,82189.0,82188.0,0.3478941]
["bitfinex-derivatives","BTCF0:USTF0",1743376942065,0.005,82189.0,82188.0,0.3478941]
["bitfinex-derivatives","BTCF0:USTF0",1743376942267,0.1266926,82189.0,82188.0,0.3478941]
["bitfinex-derivatives","BTCF0:USTF0",1743376943170,0.005,82189.0,82188.0,0.3478941]
["bitfinex-derivatives","BTCF0:USTF0",1743376943368,0.00900039,82191.0,82190.0,0.1216912]
["bitfinex-derivatives","BTCF0:USTF0",1743376943576,0.1685825,82196.0,82195.0,0.1216838]
["bitfinex-derivatives","BTCF0:USTF0",1743376943878,0.1693825,82196.0,82195.0,0.1223638]
["bitfinex-derivatives","BTCF0:USTF0",1743376944080,0.2142825,82196.0,82195.0,0.1223638]
["bitfinex-derivatives","BTCF0:USTF0",1743376944287,0.22348966,82196.0,82195.0,0.1223638]
["bitfinex-derivatives","BTCF0:USTF0",1743376944585,0.22348966,82196.0,82195.0,0.2149638]
["bitfinex-derivatives","BTCF0:USTF0",1743376944973,0.34515082,82196.0,82195.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376945171,0.34515082,82196.0,82195.0,0.1223638]
["bitfinex-derivatives","BTCF0:USTF0",1743376945567,0.34515082,82196.0,82195.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376946282,0.70595082,82196.0,82195.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743376946586,0.70595082,82196.0,82176.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1743376946587,0.1217045,82181.0,82176.0,0.1217116]
["bitfinex-derivatives","BTCF0:USTF0",1743376946791,0.1227045,82181.0,82180.0,0.00114261]
["bitfinex-derivatives","BTCF0:USTF0",1743376947085,0.1227045,82181.0,82180.0,0.12284861]
["bitfinex-derivatives","BTCF0:USTF0",1743376947288,0.24438786,82181.0,82180.0,0.12284861]
["bitfinex-derivatives","BTCF0:USTF0",1743376947582,0.33358786,82181.0,82180.0,0.00114261]
["bitfinex-derivatives","BTCF0:USTF0",1743376948580,0.34602224,82181.0,82180.0,0.00114261]
["bitfinex-derivatives","BTCF0:USTF0",1743376948780,0.1217134,82175.0,82174.0,0.21665917]
["bitfinex-derivatives","BTCF0:USTF0",1743376948991,0.4835134,82175.0,82174.0,0.21729917]
["bitfinex-derivatives","BTCF0:USTF0",1743376949483,0.60519676,82175.0,82174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376949682,0.74789676,82175.0,82174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376950086,0.38709676,82175.0,82174.0,0.1223548]
["bitfinex-derivatives","BTCF0:USTF0",1743376950585,0.38709676,82175.0,82174.0,0.1689548]
["bitfinex-derivatives","BTCF0:USTF0",1743376950886,0.38709676,82175.0,82174.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1743376951491,0.38709676,82175.0,82174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376951675,0.1217208,82170.0,82169.0,0.1217209]
["bitfinex-derivatives","BTCF0:USTF0",1743376951880,0.1217208,82170.0,82169.0,0.1223609]
["bitfinex-derivatives","BTCF0:USTF0",1743376951881,0.12268081,82170.0,82169.0,0.1223609]
["bitfinex-derivatives","BTCF0:USTF0",1743376952576,0.16998081,82170.0,82169.0,0.1223609]
["bitfinex-derivatives","BTCF0:USTF0",1743376952884,0.16998081,82170.0,82169.0,0.1233609]
["bitfinex-derivatives","BTCF0:USTF0",1743376953281,0.16998081,82170.0,82169.0,0.1243609]
["bitfinex-derivatives","BTCF0:USTF0",1743376953885,0.12268081,82170.0,82169.0,0.1243609]
["bitfinex-derivatives","BTCF0:USTF0",1743376954077,0.2180208,82170.0,82169.0,0.1243609]
["bitfinex-derivatives","BTCF0:USTF0",1743376954278,0.21898081,82170.0,82169.0,0.1243609]
["bitfinex-derivatives","BTCF0:USTF0",1743376954484,0.21898081,82170.0,82169.0,1.6243609]
["bitfinex-derivatives","BTCF0:USTF0",1743376954680,0.2180208,82170.0,82169.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743376954879,0.34068046,82170.0,82169.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743376955285,0.34068046,82170.0,82169.0,0.1243623]
["bitfinex-derivatives","BTCF0:USTF0",1743376955492,0.21898081,82170.0,82169.0,0.1243623]
["bitfinex-derivatives","BTCF0:USTF0",1743376955884,0.21898081,82170.0,82169.0,0.2201623]
["bitfinex-derivatives","BTCF0:USTF0",1743376956284,0.12268081,82170.0,82169.0,0.2201623]
["bitfinex-derivatives","BTCF0:USTF0",1743376956491,0.00018249,82178.0,82176.0,0.1217119]
["bitfinex-derivatives","BTCF0:USTF0",1743376956686,0.18086599,82177.0,82176.0,0.1224319]
["bitfinex-derivatives","BTCF0:USTF0",1743376956887,0.00068,82177.0,82176.0,0.1224319]
["bitfinex-derivatives","BTCF0:USTF0",1743376957098,0.00018249,82178.0,82177.0,0.1217104]
["bitfinex-derivatives","BTCF0:USTF0",1743376957401,0.00086249,82178.0,82177.0,0.1223904]
["bitfinex-derivatives","BTCF0:USTF0",1743376957587,0.00086249,82178.0,82177.0,0.22735167]
["bitfinex-derivatives","BTCF0:USTF0",1743376958394,0.33938679,82184.0,82183.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1743376958395,0.21768619,82184.0,82183.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1743376958691,0.21844619,82184.0,82183.0,0.6167015]
["bitfinex-derivatives","BTCF0:USTF0",1743376958887,0.21768619,82184.0,82183.0,0.6167015]
["bitfinex-derivatives","BTCF0:USTF0",1743376959077,0.01215788,82184.0,82183.0,0.6167015]
["bitfinex-derivatives","BTCF0:USTF0",1743376959283,0.25266143,82196.0,82183.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1743376959483,0.25342143,82196.0,82195.0,0.4824838]
["bitfinex-derivatives","BTCF0:USTF0",1743376959693,0.25342143,82196.0,82195.0,0.6166838]
["bitfinex-derivatives","BTCF0:USTF0",1743376960387,0.25342143,82196.0,82195.0,0.7095838]
["bitfinex-derivatives","BTCF0:USTF0",1743376960593,0.00216,82196.0,82195.0,0.7095838]
["bitfinex-derivatives","BTCF0:USTF0",1743376960899,0.0014,82196.0,82195.0,0.7095838]
["bitfinex-derivatives","BTCF0:USTF0",1743376961786,0.00018249,82198.0,82197.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1743376961984,0.0915,82221.0,82211.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1743376962192,0.00124,82212.0,82211.0,0.6167001]
["bitfinex-derivatives","BTCF0:USTF0",1743376962900,0.00124,82212.0,82211.0,0.67414906]
["bitfinex-derivatives","BTCF0:USTF0",1743376963790,0.00224,82212.0,82211.0,0.67414906]
["bitfinex-derivatives","BTCF0:USTF0",1743376964790,0.0014,82212.0,82211.0,0.67414906]
["bitfinex-derivatives","BTCF0:USTF0",1743376965003,0.0014,82212.0,82211.0,0.5282001]
["bitfinex-derivatives","BTCF0:USTF0",1743376965191,0.1230586,82212.0,82211.0,0.7060001]
["bitfinex-derivatives","BTCF0:USTF0",1743376965503,0.0014,82212.0,82211.0,0.7060001]
["bitfinex-derivatives","BTCF0:USTF0",1743376965697,0.1230586,82212.0,82211.0,0.7060001]
["bitfinex-derivatives","BTCF0:USTF0",1743376965903,0.1238186,82212.0,82211.0,0.7060001]
["bitfinex-derivatives","BTCF0:USTF0",1743376966104,0.00216,82212.0,82211.0,0.7060001]
["bitfinex-derivatives","BTCF0:USTF0",1743376966294,0.0014,82212.0,82211.0,0.7059601]
["bitfinex-derivatives","BTCF0:USTF0",1743376966900,0.0014,82212.0,82211.0,0.5726001]
["bitfinex-derivatives","BTCF0:USTF0",1743376967095,0.1230586,82212.0,82211.0,0.6610601]
["bitfinex-derivatives","BTCF0:USTF0",1743376967295,0.1238986,82212.0,82211.0,0.6610601]
["bitfinex-derivatives","BTCF0:USTF0",1743376970506,0.00224,82212.0,82211.0,0.6610601]
["bitfinex-derivatives","BTCF0:USTF0",1743376970805,0.0014,82212.0,82211.0,0.6610601]
["bitfinex-derivatives","BTCF0:USTF0",1743376972896,0.0014,82212.0,82211.0,2.1610601]
["bitfinex-derivatives","BTCF0:USTF0",1743376978798,0.0014,82212.0,82211.0,2.1650601]
["bitfinex-derivatives","BTCF0:USTF0",1743376979198,0.0014,82212.0,82211.0,2.5258601]
["bitfinex-derivatives","BTCF0:USTF0",1743376979398,0.0004,82212.0,82211.0,2.5268601]
["bitfinex-derivatives","BTCF0:USTF0",1743376979707,0.0004,82212.0,82211.0,2.5238601]
["bitfinex-derivatives","BTCF0:USTF0",1743376982399,0.0004,82212.0,82211.0,2.3895001]
["bitfinex-derivatives","BTCF0:USTF0",1743376982713,0.0004,82212.0,82211.0,2.5237801]
["bitfinex-derivatives","BTCF0:USTF0",1743376983208,0.0004,82212.0,82211.0,1.0237801]
["bitfinex-derivatives","BTCF0:USTF0",1743376983595,0.0004,82212.0,82211.0,0.8905001]
["bitfinex-derivatives","BTCF0:USTF0",1743376983910,0.1220586,82212.0,82211.0,0.9793801]
["bitfinex-derivatives","BTCF0:USTF0",1743376984114,0.1228586,82212.0,82211.0,0.9793801]
["bitfinex-derivatives","BTCF0:USTF0",1743376984507,0.1220586,82212.0,82211.0,0.9793801]
["bitfinex-derivatives","BTCF0:USTF0",1743376984705,0.2110586,82212.0,82211.0,0.9793801]
["bitfinex-derivatives","BTCF0:USTF0",1743376985312,0.72183748,82212.0,82211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743376985610,0.1216867,82193.0,82192.0,0.21665917]
["bitfinex-derivatives","BTCF0:USTF0",1743376985809,0.1224067,82193.0,82192.0,0.21729917]
["bitfinex-derivatives","BTCF0:USTF0",1743376986511,0.1216941,82188.0,82187.0,0.29135619]
["bitfinex-derivatives","BTCF0:USTF0",1743376986707,0.4834141,82188.0,82187.0,0.29203619]
["bitfinex-derivatives","BTCF0:USTF0",1743376986899,0.4834141,82188.0,82187.0,0.00086249]
["bitfinex-derivatives","BTCF0:USTF0",1743376987095,0.4834141,82188.0,82187.0,0.00082249]
["bitfinex-derivatives","BTCF0:USTF0",1743376987296,0.4834141,82188.0,82178.0,0.36360054]
["bitfinex-derivatives","BTCF0:USTF0",1743376987297,0.1217074,82179.0,82178.0,0.36360054]
["bitfinex-derivatives","BTCF0:USTF0",1743376987510,0.12282741,82179.0,82178.0,0.36428054]
["bitfinex-derivatives","BTCF0:USTF0",1743376988014,0.12282741,82179.0,82178.0,0.60769414]
["bitfinex-derivatives","BTCF0:USTF0",1743376988215,0.1217074,82179.0,82178.0,0.60769414]
["bitfinex-derivatives","BTCF0:USTF0",1743376989204,0.1237074,82179.0,82178.0,0.60769414]
["bitfinex-derivatives","BTCF0:USTF0",1743376989503,0.13302687,82179.0,82178.0,0.2440936]
["bitfinex-derivatives","BTCF0:USTF0",1743376989697,0.17794688,82179.0,82178.0,0.2440936]
["bitfinex-derivatives","BTCF0:USTF0",1743376989902,0.17694688,82179.0,82178.0,0.2440936]
["bitfinex-derivatives","BTCF0:USTF0",1743376990697,0.17594688,82179.0,82178.0,0.2440936]
["bitfinex-derivatives","BTCF0:USTF0",1743376990910,0.22484688,82179.0,82178.0,1.7440936]
["bitfinex-derivatives","BTCF0:USTF0",1743376991115,0.22372687,82179.0,82178.0,1.7440936]
["bitfinex-derivatives","BTCF0:USTF0",1743376991811,0.10301947,82179.0,82178.0,1.7440936]
["bitfinex-derivatives","BTCF0:USTF0",1743376992212,0.05411947,82179.0,82178.0,1.7440936]
["bitfinex-derivatives","BTCF0:USTF0",1743376992512,0.14413585,82185.0,82184.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1743376992715,0.14413585,82185.0,82184.0,0.49513488]
["bitfinex-derivatives","BTCF0:USTF0",1743376992913,0.4216276,82215.0,82196.0,0.1216823]
["bitfinex-derivatives","BTCF0:USTF0",1743376993130,0.33853621,82197.0,82196.0,0.1223223]
["bitfinex-derivatives","BTCF0:USTF0",1743376993313,0.30258086,82197.0,82196.0,0.1223223]
["bitfinex-derivatives","BTCF0:USTF0",1743376993516,0.30258086,82197.0,82196.0,1.7151223]
["bitfinex-derivatives","BTCF0:USTF0",1743376993722,0.30146085,82197.0,82196.0,1.7151223]
["bitfinex-derivatives","BTCF0:USTF0",1743376993914,0.31044239,82197.0,82196.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743376994115,0.3115624,82197.0,82196.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376994323,0.3115624,82197.0,82196.0,0.1216823]
["bitfinex-derivatives","BTCF0:USTF0",1743376994515,0.3115624,82197.0,82196.0,0.1223223]
["bitfinex-derivatives","BTCF0:USTF0",1743376996017,0.3555624,82197.0,82196.0,0.1223223]
["bitfinex-derivatives","BTCF0:USTF0",1743376996319,0.3565624,82197.0,82196.0,0.1223223]
["bitfinex-derivatives","BTCF0:USTF0",1743376996522,0.17678235,82197.0,82196.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376996711,0.29744203,82197.0,82196.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376996911,0.29844203,82197.0,82196.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743376997209,0.1825269,82196.0,82195.0,0.1216833]
["bitfinex-derivatives","BTCF0:USTF0",1743376997413,0.23002691,82196.0,82195.0,0.1224033]
["bitfinex-derivatives","BTCF0:USTF0",1743376997717,0.27812691,82196.0,82195.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743376997905,0.1216926,82189.0,82188.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743376998109,0.1228526,82189.0,82188.0,0.12255659]
["bitfinex-derivatives","BTCF0:USTF0",1743376998713,0.2172526,82189.0,82188.0,0.12255659]
["bitfinex-derivatives","BTCF0:USTF0",1743376999417,0.09556,82189.0,82188.0,0.12255659]
["bitfinex-derivatives","BTCF0:USTF0",1743376999719,0.0944,82189.0,82188.0,0.12255659]
["bitfinex-derivatives","BTCF0:USTF0",1743376999903,0.0954,82189.0,82188.0,0.12255659]
["bitfinex-derivatives","BTCF0:USTF0",1743377000222,0.2170926,82189.0,82188.0,0.12255659]
["bitfinex-derivatives","BTCF0:USTF0",1743377000518,0.21821261,82189.0,82188.0,0.12255659]
["bitfinex-derivatives","BTCF0:USTF0",1743377001017,0.21721261,82189.0,82188.0,0.12255659]
["bitfinex-derivatives","BTCF0:USTF0",1743377002408,0.21821261,82189.0,82188.0,0.12255659]
["bitfinex-derivatives","BTCF0:USTF0",1743377002926,0.2302169,82189.0,82188.0,0.00086249]
["bitfinex-derivatives","BTCF0:USTF0",1743377003216,0.35088842,82189.0,82188.0,0.00086249]
["bitfinex-derivatives","BTCF0:USTF0",1743377003425,0.35188842,82189.0,82188.0,0.12255659]
["bitfinex-derivatives","BTCF0:USTF0",1743377004714,0.33988413,82189.0,82188.0,0.12255659]
["bitfinex-derivatives","BTCF0:USTF0",1743377005118,0.00212001,82189.0,82188.0,0.12255659]
["bitfinex-derivatives","BTCF0:USTF0",1743377005421,0.12169,82191.0,82190.0,0.1216912]
["bitfinex-derivatives","BTCF0:USTF0",1743377005719,0.12169,82191.0,82190.0,0.1223312]
["bitfinex-derivatives","BTCF0:USTF0",1743377005720,0.12281001,82191.0,82190.0,0.1223312]
["bitfinex-derivatives","BTCF0:USTF0",1743377006223,0.12281001,82191.0,82190.0,0.2151312]
["bitfinex-derivatives","BTCF0:USTF0",1743377006422,0.00312001,82191.0,82190.0,0.2151312]
["bitfinex-derivatives","BTCF0:USTF0",1743377006627,0.002,82191.0,82190.0,0.2274656]
["bitfinex-derivatives","BTCF0:USTF0",1743377007410,0.00018249,82201.0,82194.0,0.060842]
["bitfinex-derivatives","BTCF0:USTF0",1743377007614,0.00018249,82201.0,82200.0,0.1216763]
["bitfinex-derivatives","BTCF0:USTF0",1743377007907,0.00018249,82201.0,82200.0,0.3927163]
["bitfinex-derivatives","BTCF0:USTF0",1743377008318,0.12185739,82201.0,82200.0,0.3927163]
["bitfinex-derivatives","BTCF0:USTF0",1743377009223,0.12185739,82201.0,82200.0,0.3937163]
["bitfinex-derivatives","BTCF0:USTF0",1743377009428,0.13109869,82201.0,82200.0,0.3947163]
["bitfinex-derivatives","BTCF0:USTF0",1743377009821,0.13109869,82201.0,82200.0,0.3937163]
["bitfinex-derivatives","BTCF0:USTF0",1743377010023,0.13109869,82201.0,82200.0,0.3927163]
["bitfinex-derivatives","BTCF0:USTF0",1743377010330,0.17469869,82201.0,82200.0,0.3927163]
["bitfinex-derivatives","BTCF0:USTF0",1743377010628,0.00942379,82201.0,82200.0,0.3927163]
["bitfinex-derivatives","BTCF0:USTF0",1743377011623,0.17978005,82214.0,82211.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1743377011924,0.12317861,82212.0,82211.0,0.1223801]
["bitfinex-derivatives","BTCF0:USTF0",1743377012428,0.00152001,82212.0,82211.0,0.13457527]
["bitfinex-derivatives","BTCF0:USTF0",1743377012623,0.00152001,82212.0,82211.0,0.36197527]
["bitfinex-derivatives","BTCF0:USTF0",1743377012824,0.11699293,82212.0,82211.0,0.36197527]
["bitfinex-derivatives","BTCF0:USTF0",1743377013132,0.10805001,82212.0,82211.0,0.36197527]
["bitfinex-derivatives","BTCF0:USTF0",1743377013925,0.22970861,82212.0,82211.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1743377014130,0.23082862,82212.0,82211.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1743377014319,0.23082862,82212.0,82211.0,0.2165801]
["bitfinex-derivatives","BTCF0:USTF0",1743377014716,0.27602862,82212.0,82211.0,0.2165801]
["bitfinex-derivatives","BTCF0:USTF0",1743377014922,0.27602862,82212.0,82211.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1743377015121,0.40690483,82212.0,82211.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1743377015622,0.40790483,82212.0,82211.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743377015817,0.1216719,82203.0,82202.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1743377016119,0.1216926,82189.0,82188.0,0.13334249]
["bitfinex-derivatives","BTCF0:USTF0",1743377016326,0.1230126,82189.0,82188.0,0.12251659]
["bitfinex-derivatives","BTCF0:USTF0",1743377016825,0.1230126,82189.0,82188.0,0.16961659]
["bitfinex-derivatives","BTCF0:USTF0",1743377017420,0.1230126,82189.0,82188.0,0.21661659]
["bitfinex-derivatives","BTCF0:USTF0",1743377017730,0.24468412,82189.0,82188.0,0.00082249]
["bitfinex-derivatives","BTCF0:USTF0",1743377017925,0.29078412,82189.0,82188.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743377018718,0.44078412,82189.0,82188.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743377019024,0.121706,82180.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743377019233,0.48390601,82180.0,82179.0,0.36424054]
["bitfinex-derivatives","BTCF0:USTF0",1743377019622,0.57910601,82180.0,82179.0,0.36424054]
["bitfinex-derivatives","BTCF0:USTF0",1743377019820,0.70077753,82180.0,82179.0,0.36424054]
["bitfinex-derivatives","BTCF0:USTF0",1743377021930,0.70077753,82180.0,82171.0,0.00066928]
["bitfinex-derivatives","BTCF0:USTF0",1743377021931,0.1217148,82174.0,82171.0,0.00066928]
["bitfinex-derivatives","BTCF0:USTF0",1743377022132,0.1217297,82164.0,82161.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1743377022334,0.1217297,82164.0,82144.0,0.57314274]
["bitfinex-derivatives","BTCF0:USTF0",1743377022335,0.4825297,82164.0,82147.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1743377022515,0.4825297,82164.0,82147.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1743377022721,0.1217415,82156.0,82147.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1743377022924,0.4843015,82156.0,82147.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1743377023116,0.1217534,82148.0,82147.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1743377023336,0.12347341,82148.0,82147.0,0.13718249]
["bitfinex-derivatives","BTCF0:USTF0",1743377024030,0.25734843,82148.0,82147.0,0.09248249]
["bitfinex-derivatives","BTCF0:USTF0",1743377024246,0.34684843,82148.0,82147.0,0.09248249]
["bitfinex-derivatives","BTCF0:USTF0",1743377024540,0.34684843,82148.0,82147.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1743377025524,0.1217652,82140.0,82139.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743377025724,0.62513505,82140.0,82139.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743377026028,0.62585506,82140.0,82139.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743377026334,0.7475873,82140.0,82139.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743377026534,0.8398873,82140.0,82139.0,0.00048698]
["bitfinex-derivatives","BTCF0:USTF0",1743377027737,0.1217771,82132.0,82131.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743377027927,0.49370696,82132.0,82131.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1743377028234,0.49370696,82132.0,82109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743377028235,0.1218127,82108.0,82107.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743377028429,0.01138293,82108.0,82107.0,0.12230137]
["bitfinex-derivatives","BTCF0:USTF0",1743377028825,0.00966292,82108.0,82107.0,0.12230137]
["bitfinex-derivatives","BTCF0:USTF0",1743377029130,0.13147562,82108.0,82107.0,0.48310137]
["bitfinex-derivatives","BTCF0:USTF0",1743377029325,0.13319563,82108.0,82107.0,0.48310137]
["bitfinex-derivatives","BTCF0:USTF0",1743377029528,0.13319563,82108.0,82107.0,0.48710137]
["bitfinex-derivatives","BTCF0:USTF0",1743377029732,0.13319563,82108.0,82107.0,0.49110137]
["bitfinex-derivatives","BTCF0:USTF0",1743377029922,0.13319563,82108.0,82107.0,0.58340137]
["bitfinex-derivatives","BTCF0:USTF0",1743377031328,0.12353271,82108.0,82107.0,2.08340137]
["bitfinex-derivatives","BTCF0:USTF0",1743377031522,0.1218127,82108.0,82107.0,2.08340137]
["bitfinex-derivatives","BTCF0:USTF0",1743377031718,0.1218127,82108.0,82107.0,1.72260137]
["bitfinex-derivatives","BTCF0:USTF0",1743377031926,0.61417793,82108.0,82107.0,0.10078717]
["bitfinex-derivatives","BTCF0:USTF0",1743377032125,0.1218216,82102.0,82101.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1743377032325,0.13159528,82102.0,82101.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743377032628,0.14743415,82102.0,82101.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743377032828,0.27094571,82102.0,82101.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1743377033033,0.5082041,82102.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743377033234,0.1218364,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743377033441,0.1218364,82092.0,82082.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743377033442,0.1218498,82083.0,82082.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743377033635,0.50826235,82083.0,82082.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743377034120,0.6300628,82083.0,82082.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743377034633,0.7219628,82083.0,82082.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1743377035030,0.7219628,82083.0,82082.0,0.1664513]
["bitfinex-derivatives","BTCF0:USTF0",1743377035235,0.7199628,82083.0,82082.0,0.1664513]
["bitfinex-derivatives","BTCF0:USTF0",1743377035543,0.65722393,82083.0,82082.0,0.0664513]
["bitfinex-derivatives","BTCF0:USTF0",1743377035841,0.64745025,82083.0,82082.0,0.0704513]
["bitfinex-derivatives","BTCF0:USTF0",1743377036140,0.49089325,82083.0,82082.0,0.0704513]
["bitfinex-derivatives","BTCF0:USTF0",1743377036443,0.49089325,82083.0,82082.0,0.1194513]
["bitfinex-derivatives","BTCF0:USTF0",1743377036642,0.37104345,82083.0,82082.0,0.1194513]
["bitfinex-derivatives","BTCF0:USTF0",1743377036828,0.49289325,82083.0,82082.0,0.1194513]
["bitfinex-derivatives","BTCF0:USTF0",1743377037028,0.01024345,82083.0,82082.0,0.1164513]
["bitfinex-derivatives","BTCF0:USTF0",1743377037336,0.00018272,82091.0,82090.0,0.1218394]
["bitfinex-derivatives","BTCF0:USTF0",1743377037641,0.3608,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1743377037845,0.48434311,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1743377038025,0.1218379,82092.0,82091.0,0.1218367]
["bitfinex-derivatives","BTCF0:USTF0",1743377038637,0.3608,82101.0,82100.0,0.1218246]
["bitfinex-derivatives","BTCF0:USTF0",1743377038841,0.1218275,82099.0,82098.0,0.1218272]
["bitfinex-derivatives","BTCF0:USTF0",1743377039031,0.12354751,82099.0,82098.0,0.1218272]
["bitfinex-derivatives","BTCF0:USTF0",1743377039232,0.121832,82095.0,82094.0,0.0609165]
["bitfinex-derivatives","BTCF0:USTF0",1743377039536,0.12355201,82095.0,82094.0,0.0609165]
["bitfinex-derivatives","BTCF0:USTF0",1743377040129,0.1218379,82091.0,82090.0,0.4826392]
["bitfinex-derivatives","BTCF0:USTF0",1743377040329,0.1218379,82091.0,82090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743377040330,0.1235979,82091.0,82090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743377040531,0.1235979,82091.0,82090.0,0.4826394]
["bitfinex-derivatives","BTCF0:USTF0",1743377040936,0.1235979,82091.0,82090.0,1.9826394]
["bitfinex-derivatives","BTCF0:USTF0",1743377041243,0.1218379,82091.0,82090.0,0.5756394]
["bitfinex-derivatives","BTCF0:USTF0",1743377041539,0.1218379,82091.0,82090.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1743377041540,0.12355791,82091.0,82090.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1743377041738,0.12455791,82091.0,82090.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1743377041939,0.1228379,82091.0,82090.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1743377042138,0.12455791,82091.0,82090.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1743377042340,0.1419698,82091.0,82090.0,0.5756394]
["bitfinex-derivatives","BTCF0:USTF0",1743377042642,0.0302852,82091.0,82090.0,0.5756394]
["bitfinex-derivatives","BTCF0:USTF0",1743377042943,0.1521231,82091.0,82090.0,0.5756394]
["bitfinex-derivatives","BTCF0:USTF0",1743377043335,0.14024979,82091.0,82090.0,0.5756394]
["bitfinex-derivatives","BTCF0:USTF0",1743377043534,0.12555791,82091.0,82090.0,0.5756394]
["bitfinex-derivatives","BTCF0:USTF0",1743377043833,0.02050082,82091.0,82090.0,0.5756394]
["bitfinex-derivatives","BTCF0:USTF0",1743377044033,0.1218299,82100.0,82099.0,0.1827333]
["bitfinex-derivatives","BTCF0:USTF0",1743377044270,0.13999892,82100.0,82099.0,0.1827333]
["bitfinex-derivatives","BTCF0:USTF0",1743377045245,0.14987737,82100.0,82099.0,0.1827333]
["bitfinex-derivatives","BTCF0:USTF0",1743377045432,0.15287737,82100.0,82099.0,0.1827333]
["bitfinex-derivatives","BTCF0:USTF0",1743377045743,0.15687737,82100.0,82099.0,0.0609123]
["bitfinex-derivatives","BTCF0:USTF0",1743377047240,0.13942836,82100.0,82099.0,0.0609123]
["bitfinex-derivatives","BTCF0:USTF0",1743377047743,0.01759846,82100.0,82099.0,0.0609123]
["bitfinex-derivatives","BTCF0:USTF0",1743377047934,0.0613006,82116.0,82107.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1743377048136,0.1218127,82108.0,82107.0,0.2443084]
["bitfinex-derivatives","BTCF0:USTF0",1743377048335,0.12301271,82108.0,82107.0,0.3856084]
["bitfinex-derivatives","BTCF0:USTF0",1743377048549,0.1218026,82115.0,82108.0,0.1218127]
["bitfinex-derivatives","BTCF0:USTF0",1743377048747,0.0004,82116.0,82108.0,0.2172327]
["bitfinex-derivatives","BTCF0:USTF0",1743377049042,0.12199392,82109.0,82108.0,0.2172327]
["bitfinex-derivatives","BTCF0:USTF0",1743377049250,0.1331986,82109.0,82108.0,0.2172327]
["bitfinex-derivatives","BTCF0:USTF0",1743377049449,0.1331986,82109.0,82108.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1743377049745,0.25498867,82109.0,82108.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1743377050150,0.25598867,82109.0,82108.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743377050352,0.30068867,82109.0,82108.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743377050651,0.30268867,82109.0,82108.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1743377051244,0.30268867,82109.0,82108.0,0.2172727]
["bitfinex-derivatives","BTCF0:USTF0",1743377051952,0.30568867,82109.0,82108.0,0.2172727]
["bitfinex-derivatives","BTCF0:USTF0",1743377052138,0.0173874,82109.0,82108.0,0.2172727]
["bitfinex-derivatives","BTCF0:USTF0",1743377052538,0.1391986,82109.0,82108.0,0.2172727]
["bitfinex-derivatives","BTCF0:USTF0",1743377053253,0.13948144,82109.0,82108.0,0.18985014]
["bitfinex-derivatives","BTCF0:USTF0",1743377054235,0.15554564,82109.0,82108.0,0.18985014]
["bitfinex-derivatives","BTCF0:USTF0",1743377054641,0.26127151,82109.0,82108.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1743377054846,0.30937151,82109.0,82108.0,0.1710727]
["bitfinex-derivatives","BTCF0:USTF0",1743377055051,0.13946031,82109.0,82108.0,0.1710727]
["bitfinex-derivatives","BTCF0:USTF0",1743377055349,0.01667024,82109.0,82108.0,0.1710727]
["bitfinex-derivatives","BTCF0:USTF0",1743377056348,0.01567024,82109.0,82108.0,0.1710727]
["bitfinex-derivatives","BTCF0:USTF0",1743377056548,0.07491123,82109.0,82108.0,0.2184727]
["bitfinex-derivatives","BTCF0:USTF0",1743377056750,0.07291123,82109.0,82108.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1743377057049,0.07591123,82109.0,82108.0,0.1698927]
["bitfinex-derivatives","BTCF0:USTF0",1743377057446,0.19772243,82109.0,82108.0,0.1698927]
["bitfinex-derivatives","BTCF0:USTF0",1743377057949,0.19772243,82109.0,82108.0,1.6698927]
["bitfinex-derivatives","BTCF0:USTF0",1743377058154,0.19772243,82109.0,82108.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743377058343,0.19601585,82109.0,82105.0,0.1218157]
["bitfinex-derivatives","BTCF0:USTF0",1743377058652,0.19601585,82109.0,82107.0,0.1218127]
["bitfinex-derivatives","BTCF0:USTF0",1743377058653,0.17918172,82108.0,82107.0,0.1218127]
["bitfinex-derivatives","BTCF0:USTF0",1743377058953,0.22642172,82108.0,82107.0,0.1224527]
["bitfinex-derivatives","BTCF0:USTF0",1743377059857,0.05880752,82108.0,82107.0,0.4832527]
["bitfinex-derivatives","BTCF0:USTF0",1743377060053,0.10460752,82108.0,82107.0,0.1687527]
["bitfinex-derivatives","BTCF0:USTF0",1743377060256,0.10660752,82108.0,82107.0,0.1687527]
["bitfinex-derivatives","BTCF0:USTF0",1743377060755,0.11659122,82108.0,82107.0,0.1687527]
["bitfinex-derivatives","BTCF0:USTF0",1743377061241,0.23840392,82108.0,82107.0,0.1687527]
["bitfinex-derivatives","BTCF0:USTF0",1743377061446,0.24140392,82108.0,82107.0,0.1687527]
["bitfinex-derivatives","BTCF0:USTF0",1743377063562,0.11959122,82108.0,82107.0,0.2145527]
["bitfinex-derivatives","BTCF0:USTF0",1743377064061,0.24140392,82108.0,82107.0,0.2145527]
["bitfinex-derivatives","BTCF0:USTF0",1743377065152,0.2407602,82108.0,82107.0,0.2145527]
["bitfinex-derivatives","BTCF0:USTF0",1743377066255,0.2407602,82108.0,82107.0,0.1224542]
["bitfinex-derivatives","BTCF0:USTF0",1743377066455,0.24080875,82108.0,82107.0,0.1224542]
["bitfinex-derivatives","BTCF0:USTF0",1743377066958,0.24080875,82108.0,82107.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377067164,0.3626003,82108.0,82107.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377067347,0.3626003,82108.0,82100.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743377067348,0.1218231,82101.0,82100.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743377067555,0.13287545,82101.0,82100.0,0.00086272]
["bitfinex-derivatives","BTCF0:USTF0",1743377067855,0.15900099,82101.0,82100.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743377068053,0.28079254,82101.0,82100.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743377068256,0.1218335,82094.0,82093.0,0.3335553]
["bitfinex-derivatives","BTCF0:USTF0",1743377068460,0.1218483,82084.0,82083.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1743377068764,0.1218542,82080.0,82075.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743377068947,0.1218602,82076.0,82075.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743377069146,0.13346443,82076.0,82075.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743377069362,0.16010018,82076.0,82075.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743377069549,0.64273921,82076.0,82075.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743377069749,0.64273921,82076.0,82065.0,0.36395062]
["bitfinex-derivatives","BTCF0:USTF0",1743377069750,0.1218661,82072.0,82065.0,0.36395062]
["bitfinex-derivatives","BTCF0:USTF0",1743377069950,0.121875,82066.0,82065.0,0.36395062]
["bitfinex-derivatives","BTCF0:USTF0",1743377070156,0.64053754,82066.0,82065.0,0.36395062]
["bitfinex-derivatives","BTCF0:USTF0",1743377070357,0.76237657,82066.0,82065.0,0.14395062]
["bitfinex-derivatives","BTCF0:USTF0",1743377070660,0.1219077,82044.0,82043.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743377070863,0.62743193,82044.0,82043.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743377071359,0.64280156,82044.0,82043.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743377071568,0.77592156,82044.0,82043.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743377072268,0.78837079,82044.0,82043.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743377072566,0.78937079,82044.0,82043.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743377073067,0.77892156,82044.0,82043.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743377073263,0.76226951,82044.0,82043.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743377073463,0.62914951,82044.0,82043.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743377073667,0.76226951,82044.0,82043.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743377073868,0.62914951,82044.0,82043.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743377074161,0.85520951,82044.0,82043.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743377075071,0.85472793,82044.0,82043.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743377075862,0.86072793,82044.0,82043.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743377076267,0.99009849,82044.0,82043.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743377076457,1.12425849,82044.0,82043.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743377076662,1.12425849,82044.0,82037.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1743377076663,0.1219151,82039.0,82038.0,0.04774693]
["bitfinex-derivatives","BTCF0:USTF0",1743377076868,0.13323389,82039.0,82038.0,0.09594693]
["bitfinex-derivatives","BTCF0:USTF0",1743377077075,0.01131879,82039.0,82038.0,0.21786353]
["bitfinex-derivatives","BTCF0:USTF0",1743377077373,0.14321759,82039.0,82038.0,0.09594693]
["bitfinex-derivatives","BTCF0:USTF0",1743377077674,0.14321759,82039.0,82038.0,1.59594693]
["bitfinex-derivatives","BTCF0:USTF0",1743377077876,0.15908031,82039.0,82038.0,1.59594693]
["bitfinex-derivatives","BTCF0:USTF0",1743377078965,0.14321759,82039.0,82038.0,1.59594693]
["bitfinex-derivatives","BTCF0:USTF0",1743377079162,0.26511157,82039.0,82038.0,1.59594693]
["bitfinex-derivatives","BTCF0:USTF0",1743377079359,0.27311157,82039.0,82038.0,0.04696201]
["bitfinex-derivatives","BTCF0:USTF0",1743377079559,0.1219315,82028.0,82027.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1743377079774,0.1235715,82028.0,82027.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1743377079956,0.13199695,82028.0,82027.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1743377080366,0.14198065,82028.0,82027.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1743377080766,0.1419775,82028.0,82027.0,0.12242064]
["bitfinex-derivatives","BTCF0:USTF0",1743377080976,0.1419775,82028.0,82027.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1743377081281,0.1319938,82028.0,82027.0,0.04938764]
["bitfinex-derivatives","BTCF0:USTF0",1743377081572,0.1319938,82028.0,82027.0,0.17132064]
["bitfinex-derivatives","BTCF0:USTF0",1743377081756,0.1219315,82028.0,82027.0,0.17132064]
["bitfinex-derivatives","BTCF0:USTF0",1743377082155,0.1828919,82033.0,82032.0,0.1828848]
["bitfinex-derivatives","BTCF0:USTF0",1743377082374,0.1845319,82033.0,82032.0,0.1828848]
["bitfinex-derivatives","BTCF0:USTF0",1743377082762,0.0626022,82033.0,82032.0,0.1828848]
["bitfinex-derivatives","BTCF0:USTF0",1743377083072,0.1219285,82030.0,82029.0,0.0609643]
["bitfinex-derivatives","BTCF0:USTF0",1743377083274,0.12364851,82030.0,82029.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743377083677,0.1333631,82030.0,82029.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743377084376,0.14364742,82030.0,82029.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743377084576,0.14564742,82030.0,82029.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743377084775,0.14584165,82030.0,82029.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1743377084961,0.1219389,82023.0,82022.0,0.1219382]
["bitfinex-derivatives","BTCF0:USTF0",1743377085270,0.1235789,82023.0,82022.0,0.1219382]
["bitfinex-derivatives","BTCF0:USTF0",1743377085984,0.00164,82023.0,82022.0,0.1219382]
["bitfinex-derivatives","BTCF0:USTF0",1743377086159,0.0609665,82027.0,82021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743377086479,0.0547,82030.0,82021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743377086480,0.12793,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1743377086666,0.12957,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1743377086868,0.12657,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1743377087067,0.00164,82030.0,82029.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1743377087273,0.00018284,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1743377087576,0.12210984,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1743377087760,0.002,82030.0,82029.0,0.42167064]
["bitfinex-derivatives","BTCF0:USTF0",1743377087965,0.1255685,82030.0,82029.0,0.42167064]
["bitfinex-derivatives","BTCF0:USTF0",1743377088677,0.1255685,82030.0,82029.0,0.46997064]
["bitfinex-derivatives","BTCF0:USTF0",1743377088880,0.1275685,82030.0,82029.0,0.46997064]
["bitfinex-derivatives","BTCF0:USTF0",1743377089382,0.1235685,82030.0,82029.0,0.46997064]
["bitfinex-derivatives","BTCF0:USTF0",1743377090182,0.1255685,82030.0,82029.0,0.46997064]
["bitfinex-derivatives","BTCF0:USTF0",1743377092079,0.00364,82030.0,82029.0,0.46997064]
["bitfinex-derivatives","BTCF0:USTF0",1743377092275,0.00018284,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1743377092780,0.01139443,82031.0,82030.0,0.1664285]
["bitfinex-derivatives","BTCF0:USTF0",1743377093076,0.10664275,82049.0,82047.0,0.1219032]
["bitfinex-derivatives","BTCF0:USTF0",1743377093281,0.22966306,82049.0,82048.0,0.2130018]
["bitfinex-derivatives","BTCF0:USTF0",1743377093470,0.23916456,82049.0,82048.0,0.2623218]
["bitfinex-derivatives","BTCF0:USTF0",1743377093865,0.23804455,82049.0,82048.0,0.2623218]
["bitfinex-derivatives","BTCF0:USTF0",1743377094067,0.24917671,82049.0,82048.0,0.2623218]
["bitfinex-derivatives","BTCF0:USTF0",1743377095283,0.25117671,82049.0,82048.0,0.2623218]
["bitfinex-derivatives","BTCF0:USTF0",1743377095879,0.25217671,82049.0,82048.0,0.2623218]
["bitfinex-derivatives","BTCF0:USTF0",1743377096176,0.25517671,82049.0,82048.0,0.2623218]
["bitfinex-derivatives","BTCF0:USTF0",1743377096478,0.25417671,82049.0,82048.0,0.2623218]
["bitfinex-derivatives","BTCF0:USTF0",1743377096684,0.14753396,82049.0,82048.0,0.2623218]
["bitfinex-derivatives","BTCF0:USTF0",1743377096982,0.14743789,82049.0,82048.0,0.00619718]
["bitfinex-derivatives","BTCF0:USTF0",1743377097370,0.14743789,82049.0,82048.0,0.12809898]
["bitfinex-derivatives","BTCF0:USTF0",1743377097784,0.14743789,82049.0,82048.0,0.00619718]
["bitfinex-derivatives","BTCF0:USTF0",1743377098083,0.14543789,82049.0,82048.0,0.12809898]
["bitfinex-derivatives","BTCF0:USTF0",1743377098269,0.14843789,82049.0,82048.0,0.12809898]
["bitfinex-derivatives","BTCF0:USTF0",1743377098784,0.02353759,82049.0,82048.0,0.12809898]
["bitfinex-derivatives","BTCF0:USTF0",1743377098972,0.02667324,82049.0,82048.0,0.12809898]
["bitfinex-derivatives","BTCF0:USTF0",1743377099167,0.13791245,82049.0,82048.0,0.12809898]
["bitfinex-derivatives","BTCF0:USTF0",1743377099373,0.13911246,82049.0,82048.0,0.12809898]
["bitfinex-derivatives","BTCF0:USTF0",1743377099986,0.13911246,82049.0,82048.0,0.22059898]
["bitfinex-derivatives","BTCF0:USTF0",1743377100777,0.01721216,82049.0,82048.0,0.22059898]
["bitfinex-derivatives","BTCF0:USTF0",1743377101678,0.01601215,82049.0,82048.0,0.22059898]
["bitfinex-derivatives","BTCF0:USTF0",1743377101887,0.0004,82052.0,82051.0,0.1218973]
["bitfinex-derivatives","BTCF0:USTF0",1743377102085,0.00160001,82052.0,82051.0,0.4838973]
["bitfinex-derivatives","BTCF0:USTF0",1743377102285,0.0004,82052.0,82051.0,0.4838973]
["bitfinex-derivatives","BTCF0:USTF0",1743377102476,0.0004,82052.0,82051.0,1.9838973]
["bitfinex-derivatives","BTCF0:USTF0",1743377102675,0.1779891,82053.0,82052.0,0.1218958]
["bitfinex-derivatives","BTCF0:USTF0",1743377102883,0.21358692,82058.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1743377103101,0.21358692,82058.0,82056.0,0.2557699]
["bitfinex-derivatives","BTCF0:USTF0",1743377103386,0.00130285,82057.0,82056.0,0.2557699]
["bitfinex-derivatives","BTCF0:USTF0",1743377103580,0.00130285,82057.0,82056.0,0.3022699]
["bitfinex-derivatives","BTCF0:USTF0",1743377103787,0.00018284,82057.0,82056.0,0.3022699]
["bitfinex-derivatives","BTCF0:USTF0",1743377104380,0.12207124,82057.0,82056.0,0.1690699]
["bitfinex-derivatives","BTCF0:USTF0",1743377104676,0.12207124,82057.0,82056.0,0.31441264]
["bitfinex-derivatives","BTCF0:USTF0",1743377104880,0.04738284,82057.0,82056.0,0.31441264]
["bitfinex-derivatives","BTCF0:USTF0",1743377105188,0.00018284,82057.0,82056.0,0.31441264]
["bitfinex-derivatives","BTCF0:USTF0",1743377105686,0.00918284,82057.0,82056.0,0.31441264]
["bitfinex-derivatives","BTCF0:USTF0",1743377106582,0.0004,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1743377106792,0.00152001,82068.0,82067.0,0.6169535]
["bitfinex-derivatives","BTCF0:USTF0",1743377106973,0.0004,82068.0,82067.0,0.6169535]
["bitfinex-derivatives","BTCF0:USTF0",1743377107175,0.00152001,82068.0,82067.0,0.6169535]
["bitfinex-derivatives","BTCF0:USTF0",1743377108992,0.12339211,82068.0,82067.0,0.6169535]
["bitfinex-derivatives","BTCF0:USTF0",1743377109284,0.12339211,82068.0,82067.0,0.6179535]
["bitfinex-derivatives","BTCF0:USTF0",1743377109479,0.00152001,82068.0,82067.0,0.6179535]
["bitfinex-derivatives","BTCF0:USTF0",1743377109681,0.00152001,82068.0,82067.0,0.6189535]
["bitfinex-derivatives","BTCF0:USTF0",1743377109873,0.00152001,82068.0,82067.0,0.6179535]
["bitfinex-derivatives","BTCF0:USTF0",1743377110079,0.00152001,82068.0,82067.0,0.6189535]
["bitfinex-derivatives","BTCF0:USTF0",1743377110791,0.00152001,82068.0,82067.0,0.6179535]
["bitfinex-derivatives","BTCF0:USTF0",1743377110981,0.0004,82068.0,82067.0,0.6179535]
["bitfinex-derivatives","BTCF0:USTF0",1743377111185,0.00152001,82068.0,82067.0,0.6179535]
["bitfinex-derivatives","BTCF0:USTF0",1743377111385,0.0014,82068.0,82067.0,0.6169535]
["bitfinex-derivatives","BTCF0:USTF0",1743377111583,0.0457,82072.0,82067.0,0.6169535]
["bitfinex-derivatives","BTCF0:USTF0",1743377111810,0.04682001,82072.0,82071.0,0.1218676]
["bitfinex-derivatives","BTCF0:USTF0",1743377111994,0.04682001,82072.0,82071.0,0.1225076]
["bitfinex-derivatives","BTCF0:USTF0",1743377112183,0.0457,82072.0,82071.0,1.6225076]
["bitfinex-derivatives","BTCF0:USTF0",1743377112383,0.0926,82072.0,82071.0,1.6225076]
["bitfinex-derivatives","BTCF0:USTF0",1743377112593,0.0457,82072.0,82071.0,1.6225076]
["bitfinex-derivatives","BTCF0:USTF0",1743377112789,0.0457,82072.0,82071.0,1.63446172]
["bitfinex-derivatives","BTCF0:USTF0",1743377112998,0.0467,82072.0,82071.0,1.63446172]
["bitfinex-derivatives","BTCF0:USTF0",1743377113185,0.0477,82072.0,82071.0,1.63446172]
["bitfinex-derivatives","BTCF0:USTF0",1743377113588,0.0467,82072.0,82071.0,1.63446172]
["bitfinex-derivatives","BTCF0:USTF0",1743377113989,0.0004,82084.0,82077.0,0.0609292]
["bitfinex-derivatives","BTCF0:USTF0",1743377114190,0.0472,82083.0,82082.0,0.1218513]
["bitfinex-derivatives","BTCF0:USTF0",1743377114396,0.04832001,82083.0,82082.0,0.5295713]
["bitfinex-derivatives","BTCF0:USTF0",1743377114692,0.0472,82088.0,82087.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743377114994,0.04832001,82088.0,82087.0,0.1225638]
["bitfinex-derivatives","BTCF0:USTF0",1743377115297,0.0472,82088.0,82087.0,0.1225638]
["bitfinex-derivatives","BTCF0:USTF0",1743377115487,0.0472,82088.0,82087.0,0.13475392]
["bitfinex-derivatives","BTCF0:USTF0",1743377115693,0.04832001,82088.0,82087.0,0.18445392]
["bitfinex-derivatives","BTCF0:USTF0",1743377115884,0.0472,82088.0,82087.0,0.18445392]
["bitfinex-derivatives","BTCF0:USTF0",1743377116089,0.17955285,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1743377116285,0.18067286,82090.0,82089.0,0.4832809]
["bitfinex-derivatives","BTCF0:USTF0",1743377116491,0.0477,82095.0,82094.0,0.1218335]
["bitfinex-derivatives","BTCF0:USTF0",1743377116690,0.04882001,82095.0,82094.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1743377116986,0.0477,82095.0,82094.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1743377117491,0.04882001,82095.0,82094.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1743377117892,0.0477,82095.0,82094.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1743377118091,0.170692,82095.0,82094.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1743377118297,0.171692,82095.0,82094.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1743377118794,0.04986,82095.0,82094.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1743377119186,0.10818804,82095.0,82094.0,0.1224735]
["bitfinex-derivatives","BTCF0:USTF0",1743377119697,0.10818804,82095.0,82094.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377120399,0.23002004,82095.0,82094.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377130497,0.09906,82095.0,82094.0,0.2555535]
["bitfinex-derivatives","BTCF0:USTF0",1743377130710,0.0004,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1743377131013,0.0483,82109.0,82107.0,0.1218142]
["bitfinex-derivatives","BTCF0:USTF0",1743377131209,0.18028523,82109.0,82108.0,0.2160127]
["bitfinex-derivatives","BTCF0:USTF0",1743377131395,0.13198523,82109.0,82108.0,0.2167327]
["bitfinex-derivatives","BTCF0:USTF0",1743377132012,0.00112001,82109.0,82108.0,0.2167327]
["bitfinex-derivatives","BTCF0:USTF0",1743377132313,0.1218095,82111.0,82110.0,0.0609042]
["bitfinex-derivatives","BTCF0:USTF0",1743377132509,0.12292951,82111.0,82110.0,0.0615442]
["bitfinex-derivatives","BTCF0:USTF0",1743377132996,0.12292951,82111.0,82110.0,0.01268466]
["bitfinex-derivatives","BTCF0:USTF0",1743377133195,0.12292951,82111.0,82110.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377134206,0.23045759,82111.0,82110.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377134416,0.23045759,82111.0,82110.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1743377134910,0.23045759,82111.0,82110.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377135302,0.23045759,82111.0,82110.0,0.1224497]
["bitfinex-derivatives","BTCF0:USTF0",1743377135802,0.06044809,82111.0,82110.0,0.1224497]
["bitfinex-derivatives","BTCF0:USTF0",1743377135998,0.00912808,82111.0,82110.0,0.1224497]
["bitfinex-derivatives","BTCF0:USTF0",1743377136201,0.00112001,82111.0,82110.0,0.1224497]
["bitfinex-derivatives","BTCF0:USTF0",1743377136612,0.0609027,82113.0,82112.0,0.0609028]
["bitfinex-derivatives","BTCF0:USTF0",1743377136798,0.00112001,82113.0,82112.0,0.1121428]
["bitfinex-derivatives","BTCF0:USTF0",1743377137001,0.1222023,82116.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1743377137207,0.12332231,82116.0,82115.0,0.5338423]
["bitfinex-derivatives","BTCF0:USTF0",1743377137514,0.21792231,82116.0,82115.0,0.5338423]
["bitfinex-derivatives","BTCF0:USTF0",1743377137909,0.04852001,82116.0,82115.0,0.5338423]
["bitfinex-derivatives","BTCF0:USTF0",1743377138113,0.0004,82116.0,82115.0,0.5338423]
["bitfinex-derivatives","BTCF0:USTF0",1743377138313,0.1222008,82116.0,82115.0,0.5338423]
["bitfinex-derivatives","BTCF0:USTF0",1743377138516,0.12332081,82116.0,82115.0,0.5338423]
["bitfinex-derivatives","BTCF0:USTF0",1743377138902,0.00152001,82116.0,82115.0,0.5338423]
["bitfinex-derivatives","BTCF0:USTF0",1743377140118,0.0004,82116.0,82115.0,0.5338423]
["bitfinex-derivatives","BTCF0:USTF0",1743377140509,0.00969097,82116.0,82115.0,0.5338423]
["bitfinex-derivatives","BTCF0:USTF0",1743377140919,0.0508,82125.0,82122.0,0.0608959]
["bitfinex-derivatives","BTCF0:USTF0",1743377141121,0.06084815,82125.0,82124.0,0.121789]
["bitfinex-derivatives","BTCF0:USTF0",1743377141318,0.06084815,82125.0,82124.0,0.122429]
["bitfinex-derivatives","BTCF0:USTF0",1743377141509,0.10954815,82125.0,82124.0,1.622429]
["bitfinex-derivatives","BTCF0:USTF0",1743377141834,0.23021564,82125.0,82124.0,0.122429]
["bitfinex-derivatives","BTCF0:USTF0",1743377142024,0.23141565,82125.0,82124.0,0.122429]
["bitfinex-derivatives","BTCF0:USTF0",1743377142921,0.23141565,82125.0,82124.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1743377143418,0.23141565,82125.0,82124.0,0.1817109]
["bitfinex-derivatives","BTCF0:USTF0",1743377143624,0.23141565,82125.0,82124.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1743377144021,0.01012815,82125.0,82124.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1743377144415,0.01012815,82125.0,82124.0,0.530329]
["bitfinex-derivatives","BTCF0:USTF0",1743377144919,0.00120001,82125.0,82124.0,0.530329]
["bitfinex-derivatives","BTCF0:USTF0",1743377145314,0.00120001,82125.0,82124.0,0.663369]
["bitfinex-derivatives","BTCF0:USTF0",1743377145510,0.21526801,82130.0,82129.0,0.1217815]
["bitfinex-derivatives","BTCF0:USTF0",1743377145721,0.00116,82130.0,82129.0,0.1224615]
["bitfinex-derivatives","BTCF0:USTF0",1743377145927,0.0004,82132.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1743377146228,0.12329711,82132.0,82131.0,0.1224186]
["bitfinex-derivatives","BTCF0:USTF0",1743377146415,0.17249711,82132.0,82131.0,0.1224186]
["bitfinex-derivatives","BTCF0:USTF0",1743377146615,0.17249711,82132.0,82131.0,0.13468791]
["bitfinex-derivatives","BTCF0:USTF0",1743377146924,0.22409711,82132.0,82131.0,0.13468791]
["bitfinex-derivatives","BTCF0:USTF0",1743377147123,0.22409711,82132.0,82131.0,0.1224186]
["bitfinex-derivatives","BTCF0:USTF0",1743377147424,0.23314272,82132.0,82131.0,0.1224186]
["bitfinex-derivatives","BTCF0:USTF0",1743377151026,0.23314272,82132.0,82131.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377151225,0.23314272,82132.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1743377151529,0.23314272,82132.0,82131.0,0.1224586]
["bitfinex-derivatives","BTCF0:USTF0",1743377153320,0.23314272,82132.0,82131.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743377153526,0.1217801,82130.0,82129.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1743377153729,0.1229401,82130.0,82129.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1743377154227,0.1229401,82130.0,82129.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743377154420,0.1217919,82122.0,82121.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743377154619,0.1232719,82122.0,82121.0,0.00082272]
["bitfinex-derivatives","BTCF0:USTF0",1743377155219,0.29523082,82122.0,82121.0,0.00082272]
["bitfinex-derivatives","BTCF0:USTF0",1743377155422,0.34423082,82122.0,82121.0,0.00082272]
["bitfinex-derivatives","BTCF0:USTF0",1743377156013,0.2224719,82122.0,82121.0,0.00082272]
["bitfinex-derivatives","BTCF0:USTF0",1743377156418,0.23491935,82122.0,82121.0,0.00082272]
["bitfinex-derivatives","BTCF0:USTF0",1743377156625,0.35669014,82122.0,82121.0,0.00082272]
["bitfinex-derivatives","BTCF0:USTF0",1743377157028,0.2224719,82122.0,82121.0,0.00082272]
["bitfinex-derivatives","BTCF0:USTF0",1743377159817,0.2224719,82122.0,82121.0,0.12261612]
["bitfinex-derivatives","BTCF0:USTF0",1743377160021,0.1232719,82122.0,82121.0,0.12261612]
["bitfinex-derivatives","BTCF0:USTF0",1743377160223,0.1217919,82122.0,82121.0,0.12261612]
["bitfinex-derivatives","BTCF0:USTF0",1743377160523,0.1232319,82122.0,82121.0,0.12261612]
["bitfinex-derivatives","BTCF0:USTF0",1743377160723,0.1232319,82122.0,82121.0,1.62261612]
["bitfinex-derivatives","BTCF0:USTF0",1743377161028,0.1217919,82122.0,82121.0,1.62261612]
["bitfinex-derivatives","BTCF0:USTF0",1743377165127,0.1217919,82122.0,82121.0,0.12261612]
["bitfinex-derivatives","BTCF0:USTF0",1743377165434,0.1217919,82122.0,82121.0,0.00082272]
["bitfinex-derivatives","BTCF0:USTF0",1743377165435,0.1233119,82122.0,82121.0,0.00082272]
["bitfinex-derivatives","BTCF0:USTF0",1743377165622,0.24508269,82122.0,82121.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743377166023,0.35168269,82122.0,82121.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743377167136,0.2299119,82122.0,82121.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743377167442,0.00152,82122.0,82121.0,0.48277612]
["bitfinex-derivatives","BTCF0:USTF0",1743377167633,0.00152,82122.0,82121.0,0.48341612]
["bitfinex-derivatives","BTCF0:USTF0",1743377167832,0.00152,82122.0,82121.0,0.49535867]
["bitfinex-derivatives","BTCF0:USTF0",1743377168040,0.00152,82122.0,82121.0,2.04605867]
["bitfinex-derivatives","BTCF0:USTF0",1743377168228,0.1798502,82129.0,82127.0,0.1217845]
["bitfinex-derivatives","BTCF0:USTF0",1743377168429,0.3016317,82129.0,82128.0,0.172483]
["bitfinex-derivatives","BTCF0:USTF0",1743377168628,0.3016317,82129.0,82128.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1743377168629,0.3031117,82129.0,82128.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1743377168833,0.3031117,82129.0,82128.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1743377169029,0.1813302,82129.0,82128.0,0.173923]
["bitfinex-derivatives","BTCF0:USTF0",1743377169226,0.1813302,82129.0,82128.0,0.535363]
["bitfinex-derivatives","BTCF0:USTF0",1743377169431,0.3016317,82129.0,82128.0,0.533923]
["bitfinex-derivatives","BTCF0:USTF0",1743377169627,0.1812902,82129.0,82128.0,0.533923]
["bitfinex-derivatives","BTCF0:USTF0",1743377170033,0.00944561,82132.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1743377170331,0.00944561,82132.0,82131.0,0.1224186]
["bitfinex-derivatives","BTCF0:USTF0",1743377173432,0.00904561,82132.0,82131.0,0.1224186]
["bitfinex-derivatives","BTCF0:USTF0",1743377173636,0.1096,82150.0,82147.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1743377173843,0.00188,82148.0,82147.0,0.2260749]
["bitfinex-derivatives","BTCF0:USTF0",1743377174035,0.12371341,82148.0,82147.0,0.2260749]
["bitfinex-derivatives","BTCF0:USTF0",1743377176050,0.13279026,82148.0,82147.0,0.2260749]
["bitfinex-derivatives","BTCF0:USTF0",1743377176237,0.18379026,82148.0,82147.0,0.2260749]
["bitfinex-derivatives","BTCF0:USTF0",1743377177243,0.01103686,82148.0,82147.0,0.2260749]
["bitfinex-derivatives","BTCF0:USTF0",1743377177945,0.00196001,82148.0,82147.0,0.5868749]
["bitfinex-derivatives","BTCF0:USTF0",1743377178246,0.00892426,82155.0,82153.0,0.121746]
["bitfinex-derivatives","BTCF0:USTF0",1743377178542,0.25378143,82154.0,82153.0,1.755426]
["bitfinex-derivatives","BTCF0:USTF0",1743377178735,0.00012055,82156.0,82155.0,0.121743]
["bitfinex-derivatives","BTCF0:USTF0",1743377178936,0.00012055,82156.0,82155.0,0.122383]
["bitfinex-derivatives","BTCF0:USTF0",1743377179235,0.00012055,82156.0,82155.0,0.174483]
["bitfinex-derivatives","BTCF0:USTF0",1743377181142,0.00908593,82156.0,82155.0,0.307443]
["bitfinex-derivatives","BTCF0:USTF0",1743377181360,0.00908593,82156.0,82155.0,0.360143]
["bitfinex-derivatives","BTCF0:USTF0",1743377183647,0.01052593,82156.0,82155.0,0.360143]
["bitfinex-derivatives","BTCF0:USTF0",1743377183852,0.00908593,82156.0,82155.0,0.360143]
["bitfinex-derivatives","BTCF0:USTF0",1743377184651,0.00908593,82156.0,82155.0,1.860143]
["bitfinex-derivatives","BTCF0:USTF0",1743377185040,0.1217314,82163.0,82162.0,0.1217326]
["bitfinex-derivatives","BTCF0:USTF0",1743377185339,0.1231714,82163.0,82162.0,0.4831726]
["bitfinex-derivatives","BTCF0:USTF0",1743377185850,0.1231714,82163.0,82162.0,0.49525625]
["bitfinex-derivatives","BTCF0:USTF0",1743377186049,0.1231714,82163.0,82162.0,0.60075625]
["bitfinex-derivatives","BTCF0:USTF0",1743377186644,0.00144,82163.0,82162.0,0.60075625]
["bitfinex-derivatives","BTCF0:USTF0",1743377186841,0.1038,82167.0,82164.0,0.0608642]
["bitfinex-derivatives","BTCF0:USTF0",1743377187042,0.1440381,82173.0,82170.0,0.0608597]
["bitfinex-derivatives","BTCF0:USTF0",1743377187248,0.1447981,82173.0,82172.0,0.1217178]
["bitfinex-derivatives","BTCF0:USTF0",1743377187458,0.1447981,82173.0,82172.0,0.1225178]
["bitfinex-derivatives","BTCF0:USTF0",1743377187644,0.1447981,82173.0,82172.0,0.1766178]
["bitfinex-derivatives","BTCF0:USTF0",1743377187851,0.00076,82173.0,82172.0,0.2276178]
["bitfinex-derivatives","BTCF0:USTF0",1743377188045,0.2507381,82181.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1743377188242,0.122786,82180.0,82179.0,0.1223474]
["bitfinex-derivatives","BTCF0:USTF0",1743377188753,0.227886,82180.0,82179.0,0.2277474]
["bitfinex-derivatives","BTCF0:USTF0",1743377189346,0.227886,82180.0,82179.0,0.24016803]
["bitfinex-derivatives","BTCF0:USTF0",1743377190052,0.227886,82180.0,82179.0,0.2277474]
["bitfinex-derivatives","BTCF0:USTF0",1743377191444,0.00108,82180.0,82179.0,0.2277474]
["bitfinex-derivatives","BTCF0:USTF0",1743377191650,0.0004,82180.0,82179.0,0.2277474]
["bitfinex-derivatives","BTCF0:USTF0",1743377191958,0.0546,82185.0,82179.0,0.2277474]
["bitfinex-derivatives","BTCF0:USTF0",1743377191959,0.1440381,82195.0,82188.0,0.0608469]
["bitfinex-derivatives","BTCF0:USTF0",1743377192164,0.1049,82191.0,82190.0,0.1216912]
["bitfinex-derivatives","BTCF0:USTF0",1743377192364,0.1057,82191.0,82190.0,0.2310512]
["bitfinex-derivatives","BTCF0:USTF0",1743377192546,0.0008,82191.0,82190.0,0.2310512]
["bitfinex-derivatives","BTCF0:USTF0",1743377192752,0.1440381,82195.0,82194.0,0.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1743377193067,0.1447981,82195.0,82194.0,0.4832452]
["bitfinex-derivatives","BTCF0:USTF0",1743377194063,0.18004762,82201.0,82197.0,0.0608398]
["bitfinex-derivatives","BTCF0:USTF0",1743377194272,0.101,82200.0,82199.0,0.1216778]
["bitfinex-derivatives","BTCF0:USTF0",1743377194563,0.101,82200.0,82199.0,0.2556778]
["bitfinex-derivatives","BTCF0:USTF0",1743377194761,0.101,82200.0,82199.0,0.3670778]
["bitfinex-derivatives","BTCF0:USTF0",1743377195663,0.2226763,82200.0,82199.0,0.3670778]
["bitfinex-derivatives","BTCF0:USTF0",1743377195855,0.2098,82200.0,82199.0,0.3670778]
["bitfinex-derivatives","BTCF0:USTF0",1743377196446,0.2098,82200.0,82199.0,1.8670778]
["bitfinex-derivatives","BTCF0:USTF0",1743377196647,0.3304763,82200.0,82199.0,1.7341978]
["bitfinex-derivatives","BTCF0:USTF0",1743377196855,0.3304763,82200.0,82199.0,0.2341978]
["bitfinex-derivatives","BTCF0:USTF0",1743377197152,0.33151631,82200.0,82199.0,0.3670378]
["bitfinex-derivatives","BTCF0:USTF0",1743377197352,0.33151631,82200.0,82199.0,0.2341978]
["bitfinex-derivatives","BTCF0:USTF0",1743377198650,0.33151631,82200.0,82199.0,0.3670378]
["bitfinex-derivatives","BTCF0:USTF0",1743377199853,0.33151631,82200.0,82199.0,0.7278378]
["bitfinex-derivatives","BTCF0:USTF0",1743377202454,0.33151631,82200.0,82199.0,0.5949978]
["bitfinex-derivatives","BTCF0:USTF0",1743377202665,0.1216709,82204.0,82203.0,0.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1743377202961,0.1229509,82204.0,82203.0,0.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1743377203365,0.00128,82204.0,82203.0,0.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1743377203865,0.0521,82205.0,82203.0,0.1229919]
["bitfinex-derivatives","BTCF0:USTF0",1743377203866,0.0521,82205.0,82204.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1743377204058,0.1751289,82205.0,82204.0,0.1230304]
["bitfinex-derivatives","BTCF0:USTF0",1743377204257,0.1751289,82205.0,82204.0,0.2310304]
["bitfinex-derivatives","BTCF0:USTF0",1743377204667,0.1737689,82205.0,82204.0,0.2310304]
["bitfinex-derivatives","BTCF0:USTF0",1743377204869,0.0521,82205.0,82204.0,0.2310304]
["bitfinex-derivatives","BTCF0:USTF0",1743377205058,0.1737689,82205.0,82204.0,0.2310304]
["bitfinex-derivatives","BTCF0:USTF0",1743377207269,0.1216689,82205.0,82204.0,0.2310304]
["bitfinex-derivatives","BTCF0:USTF0",1743377207473,0.0528,82207.0,82206.0,0.1216675]
["bitfinex-derivatives","BTCF0:USTF0",1743377207771,0.0528,82207.0,82206.0,0.1229475]
["bitfinex-derivatives","BTCF0:USTF0",1743377208265,0.0528,82207.0,82206.0,0.13494258]
["bitfinex-derivatives","BTCF0:USTF0",1743377208663,0.174466,82207.0,82206.0,0.13494258]
["bitfinex-derivatives","BTCF0:USTF0",1743377209267,0.0539,82208.0,82207.0,0.121666]
["bitfinex-derivatives","BTCF0:USTF0",1743377209268,0.1755645,82208.0,82207.0,0.121666]
["bitfinex-derivatives","BTCF0:USTF0",1743377209563,0.05518,82208.0,82207.0,0.230646]
["bitfinex-derivatives","BTCF0:USTF0",1743377209873,0.1216459,82221.0,82220.0,0.1216468]
["bitfinex-derivatives","BTCF0:USTF0",1743377210063,0.1776259,82221.0,82220.0,0.1229268]
["bitfinex-derivatives","BTCF0:USTF0",1743377210259,0.05598,82221.0,82220.0,0.1216468]
["bitfinex-derivatives","BTCF0:USTF0",1743377210454,0.121639,82226.0,82225.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1743377210663,0.121639,82226.0,82225.0,0.1233994]
["bitfinex-derivatives","BTCF0:USTF0",1743377211970,0.121639,82226.0,82225.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743377212270,0.0004,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743377212461,0.0004,82228.0,82227.0,0.1233564]
["bitfinex-derivatives","BTCF0:USTF0",1743377213464,0.0004,82228.0,82227.0,0.2561564]
["bitfinex-derivatives","BTCF0:USTF0",1743377213666,0.0004,82228.0,82227.0,0.3127564]
["bitfinex-derivatives","BTCF0:USTF0",1743377214172,0.0004,82228.0,82227.0,0.3137564]
["bitfinex-derivatives","BTCF0:USTF0",1743377214765,0.0004,82228.0,82227.0,0.3127564]
["bitfinex-derivatives","BTCF0:USTF0",1743377215075,0.18004762,82233.0,82232.0,0.121629]
["bitfinex-derivatives","BTCF0:USTF0",1743377215275,0.30167512,82233.0,82232.0,0.123389]
["bitfinex-derivatives","BTCF0:USTF0",1743377215677,0.1216275,82233.0,82232.0,1.623389]
["bitfinex-derivatives","BTCF0:USTF0",1743377216064,0.1216275,82233.0,82232.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1743377216260,0.1216275,82233.0,82232.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1743377216665,0.1761275,82233.0,82232.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1743377217374,0.1761275,82233.0,82232.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1743377217966,0.1216334,82229.0,82228.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1743377218166,0.1216334,82229.0,82228.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1743377218866,0.1761334,82229.0,82228.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1743377220071,0.29774573,82229.0,82228.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743377220272,0.1216527,82216.0,82215.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1743377220475,0.1216527,82216.0,82215.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1743377220668,0.1216527,82216.0,82215.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743377221074,0.24526867,82216.0,82215.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743377222382,0.1216571,82213.0,82207.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1743377222775,0.1216571,82213.0,82212.0,0.00186249]
["bitfinex-derivatives","BTCF0:USTF0",1743377223282,0.1216571,82213.0,82212.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743377224581,0.2432931,82213.0,82212.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743377227384,0.1216689,82205.0,82204.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1743377227582,0.1216689,82205.0,82188.0,1.085774]
["bitfinex-derivatives","BTCF0:USTF0",1743377227583,0.0608427,82194.0,82180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743377227784,0.1216912,82190.0,82189.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1743377227987,0.1228512,82190.0,82189.0,1.62256]
["bitfinex-derivatives","BTCF0:USTF0",1743377228283,0.1216912,82190.0,82189.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1743377228582,0.25646868,82190.0,82189.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743377228775,0.37576868,82190.0,82189.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743377229176,0.37576868,82190.0,82189.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1743377229584,0.37576868,82190.0,82189.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743377229779,0.37676868,82190.0,82189.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743377230893,0.38076868,82190.0,82189.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1743377231080,0.19655932,82190.0,82189.0,1.6228526]
["bitfinex-derivatives","BTCF0:USTF0",1743377231282,0.13579932,82190.0,82189.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1743377231678,0.13579932,82190.0,82189.0,1.63317237]
["bitfinex-derivatives","BTCF0:USTF0",1743377232074,0.005,82190.0,82189.0,1.75486497]
["bitfinex-derivatives","BTCF0:USTF0",1743377232478,0.1266912,82190.0,82189.0,1.75486497]
["bitfinex-derivatives","BTCF0:USTF0",1743377233085,0.1266912,82190.0,82189.0,1.63317237]
["bitfinex-derivatives","BTCF0:USTF0",1743377233389,0.1256912,82190.0,82189.0,1.63317237]
["bitfinex-derivatives","BTCF0:USTF0",1743377233590,0.1266912,82190.0,82189.0,1.75486497]
["bitfinex-derivatives","BTCF0:USTF0",1743377233982,0.1246912,82190.0,82189.0,1.75486497]
["bitfinex-derivatives","BTCF0:USTF0",1743377234692,0.003,82190.0,82189.0,1.75486497]
["bitfinex-derivatives","BTCF0:USTF0",1743377236299,0.002,82190.0,82189.0,1.75486497]
["bitfinex-derivatives","BTCF0:USTF0",1743377236484,0.003,82190.0,82189.0,1.75486497]
["bitfinex-derivatives","BTCF0:USTF0",1743377236693,0.001,82190.0,82189.0,1.75486497]
["bitfinex-derivatives","BTCF0:USTF0",1743377237000,0.003,82190.0,82189.0,1.75486497]
["bitfinex-derivatives","BTCF0:USTF0",1743377237294,0.1246912,82190.0,82189.0,1.75486497]
["bitfinex-derivatives","BTCF0:USTF0",1743377237493,0.1226912,82190.0,82189.0,1.75486497]
["bitfinex-derivatives","BTCF0:USTF0",1743377237692,0.1246912,82190.0,82189.0,1.75486497]
["bitfinex-derivatives","BTCF0:USTF0",1743377238289,0.1226912,82190.0,82189.0,1.75486497]
["bitfinex-derivatives","BTCF0:USTF0",1743377238497,0.1246912,82190.0,82189.0,1.75486497]
["bitfinex-derivatives","BTCF0:USTF0",1743377238998,0.1236912,82190.0,82189.0,1.75486497]
["bitfinex-derivatives","BTCF0:USTF0",1743377239186,0.1246912,82190.0,82189.0,1.75486497]
["bitfinex-derivatives","BTCF0:USTF0",1743377239692,0.003,82190.0,82189.0,1.75486497]
["bitfinex-derivatives","BTCF0:USTF0",1743377240986,0.1246912,82190.0,82189.0,1.63317237]
["bitfinex-derivatives","BTCF0:USTF0",1743377241190,0.1246912,82190.0,82189.0,0.25486497]
["bitfinex-derivatives","BTCF0:USTF0",1743377241493,0.12589121,82190.0,82189.0,0.25486497]
["bitfinex-derivatives","BTCF0:USTF0",1743377241796,0.12589121,82190.0,82189.0,1.75486497]
["bitfinex-derivatives","BTCF0:USTF0",1743377241992,0.1246912,82190.0,82189.0,1.75486497]
["bitfinex-derivatives","BTCF0:USTF0",1743377244690,0.1246912,82190.0,82189.0,1.62086]
["bitfinex-derivatives","BTCF0:USTF0",1743377244999,0.1246912,82190.0,82189.0,0.2425526]
["bitfinex-derivatives","BTCF0:USTF0",1743377245195,0.12589121,82190.0,82189.0,0.2425526]
["bitfinex-derivatives","BTCF0:USTF0",1743377245683,0.1246912,82190.0,82189.0,0.2425526]
["bitfinex-derivatives","BTCF0:USTF0",1743377245887,0.1253312,82190.0,82189.0,0.2425526]
["bitfinex-derivatives","BTCF0:USTF0",1743377251900,0.1823312,82190.0,82189.0,0.2425526]
["bitfinex-derivatives","BTCF0:USTF0",1743377252402,0.1813312,82190.0,82189.0,0.2425526]
["bitfinex-derivatives","BTCF0:USTF0",1743377252702,0.1823312,82190.0,82189.0,0.2425526]
["bitfinex-derivatives","BTCF0:USTF0",1743377252896,0.1253312,82190.0,82189.0,0.2425526]
["bitfinex-derivatives","BTCF0:USTF0",1743377254419,0.1233312,82190.0,82189.0,0.2425526]
["bitfinex-derivatives","BTCF0:USTF0",1743377254601,0.00364,82190.0,82189.0,0.2425526]
["bitfinex-derivatives","BTCF0:USTF0",1743377254803,0.002,82190.0,82189.0,0.2425526]
["bitfinex-derivatives","BTCF0:USTF0",1743377255103,0.003,82190.0,82189.0,0.2425526]
["bitfinex-derivatives","BTCF0:USTF0",1743377255302,0.003,82190.0,82189.0,1.7425526]
["bitfinex-derivatives","BTCF0:USTF0",1743377255503,0.1246912,82190.0,82189.0,1.7425526]
["bitfinex-derivatives","BTCF0:USTF0",1743377256204,0.00018211,82198.0,82195.0,0.0608419]
["bitfinex-derivatives","BTCF0:USTF0",1743377256406,0.00082211,82198.0,82197.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1743377256703,0.00018211,82198.0,82197.0,0.1229208]
["bitfinex-derivatives","BTCF0:USTF0",1743377257007,0.00090211,82198.0,82197.0,0.2448208]
["bitfinex-derivatives","BTCF0:USTF0",1743377257410,0.00290211,82198.0,82197.0,0.2448208]
["bitfinex-derivatives","BTCF0:USTF0",1743377257609,0.00218211,82198.0,82197.0,0.2448208]
["bitfinex-derivatives","BTCF0:USTF0",1743377257906,0.00346211,82198.0,82197.0,0.2448208]
["bitfinex-derivatives","BTCF0:USTF0",1743377259005,0.00146211,82198.0,82197.0,0.2448208]
["bitfinex-derivatives","BTCF0:USTF0",1743377259510,0.00018211,82198.0,82197.0,0.2448208]
["bitfinex-derivatives","BTCF0:USTF0",1743377260100,0.00018211,82198.0,82197.0,0.26035099]
["bitfinex-derivatives","BTCF0:USTF0",1743377260501,0.00138212,82198.0,82197.0,0.26035099]
["bitfinex-derivatives","BTCF0:USTF0",1743377260701,0.12186141,82198.0,82197.0,0.26035099]
["bitfinex-derivatives","BTCF0:USTF0",1743377260998,0.12302141,82198.0,82197.0,0.3775008]
["bitfinex-derivatives","BTCF0:USTF0",1743377261597,0.00134211,82198.0,82197.0,0.3775008]
["bitfinex-derivatives","BTCF0:USTF0",1743377262416,0.00018211,82198.0,82197.0,0.3775008]
["bitfinex-derivatives","BTCF0:USTF0",1743377264602,0.12186141,82198.0,82197.0,0.3775008]
["bitfinex-derivatives","BTCF0:USTF0",1743377264802,0.12310142,82198.0,82197.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1743377265210,0.12310142,82198.0,82197.0,0.2448208]
["bitfinex-derivatives","BTCF0:USTF0",1743377265417,0.24430142,82198.0,82197.0,0.2448208]
["bitfinex-derivatives","BTCF0:USTF0",1743377266713,0.24430142,82198.0,82197.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1743377267502,0.24430142,82198.0,82197.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743377267708,0.24430142,82198.0,82187.0,0.00048669]
["bitfinex-derivatives","BTCF0:USTF0",1743377267709,0.1216897,82191.0,82187.0,0.13312669]
["bitfinex-derivatives","BTCF0:USTF0",1743377267909,0.12292971,82191.0,82190.0,0.2195254]
["bitfinex-derivatives","BTCF0:USTF0",1743377268410,0.1216897,82191.0,82190.0,0.2195254]
["bitfinex-derivatives","BTCF0:USTF0",1743377268603,0.2447497,82191.0,82190.0,0.2802254]
["bitfinex-derivatives","BTCF0:USTF0",1743377269199,0.2447497,82191.0,82190.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1743377269612,0.2447497,82191.0,82190.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1743377269807,0.2447497,82191.0,82190.0,0.1845912]
["bitfinex-derivatives","BTCF0:USTF0",1743377270203,0.2447497,82191.0,82190.0,0.2427912]
["bitfinex-derivatives","BTCF0:USTF0",1743377271815,0.2447497,82191.0,82190.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1743377272017,0.2447497,82191.0,82190.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1743377272415,0.00116,82191.0,82190.0,0.2417912]
["bitfinex-derivatives","BTCF0:USTF0",1743377272621,0.1216897,82191.0,82190.0,0.3028912]
["bitfinex-derivatives","BTCF0:USTF0",1743377272816,0.1825313,82193.0,82192.0,0.1216882]
["bitfinex-derivatives","BTCF0:USTF0",1743377273017,0.00018211,82198.0,82197.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1743377273322,0.12302141,82198.0,82197.0,0.1229208]
["bitfinex-derivatives","BTCF0:USTF0",1743377273619,0.12186141,82198.0,82197.0,0.2485208]
["bitfinex-derivatives","BTCF0:USTF0",1743377273806,0.00018211,82198.0,82197.0,0.2485208]
["bitfinex-derivatives","BTCF0:USTF0",1743377274007,0.0608314,82210.0,82197.0,0.2485208]
["bitfinex-derivatives","BTCF0:USTF0",1743377274008,0.05827215,82223.0,82197.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1743377274208,0.1858622,82211.0,82210.0,0.42931754]
["bitfinex-derivatives","BTCF0:USTF0",1743377274508,0.1858622,82211.0,82210.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743377274509,0.1870222,82211.0,82210.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743377275115,0.1870222,82211.0,82210.0,0.37434636]
["bitfinex-derivatives","BTCF0:USTF0",1743377275419,0.1870222,82211.0,82210.0,0.49600786]
["bitfinex-derivatives","BTCF0:USTF0",1743377276119,0.1870222,82211.0,82210.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1743377276421,0.2472222,82211.0,82210.0,0.1849015]
["bitfinex-derivatives","BTCF0:USTF0",1743377279213,0.2472222,82211.0,82210.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1743377279418,0.1216719,82203.0,82202.0,0.12185589]
["bitfinex-derivatives","BTCF0:USTF0",1743377279614,0.12291191,82203.0,82202.0,0.18701589]
["bitfinex-derivatives","BTCF0:USTF0",1743377280412,0.24541191,82203.0,82202.0,0.18701589]
["bitfinex-derivatives","BTCF0:USTF0",1743377283527,0.24541191,82203.0,82202.0,0.06534249]
["bitfinex-derivatives","BTCF0:USTF0",1743377283712,0.24541191,82203.0,82202.0,0.00134249]
["bitfinex-derivatives","BTCF0:USTF0",1743377284016,0.36706271,82203.0,82202.0,0.00134249]
["bitfinex-derivatives","BTCF0:USTF0",1743377284212,0.24541191,82203.0,82202.0,0.12301589]
["bitfinex-derivatives","BTCF0:USTF0",1743377284614,0.24541191,82203.0,82202.0,0.00134249]
["bitfinex-derivatives","BTCF0:USTF0",1743377285017,0.36706271,82203.0,82202.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743377285519,0.1216941,82188.0,82187.0,0.48298229]
["bitfinex-derivatives","BTCF0:USTF0",1743377285727,0.1228541,82188.0,82187.0,0.12338229]
["bitfinex-derivatives","BTCF0:USTF0",1743377285919,0.1228541,82188.0,82187.0,0.00168669]
["bitfinex-derivatives","BTCF0:USTF0",1743377286314,0.25872068,82188.0,82187.0,0.00168669]
["bitfinex-derivatives","BTCF0:USTF0",1743377286521,0.38039368,82188.0,82187.0,0.00168669]
["bitfinex-derivatives","BTCF0:USTF0",1743377286717,0.1217,82184.0,82179.0,0.29134758]
["bitfinex-derivatives","BTCF0:USTF0",1743377286920,0.1217148,82174.0,82173.0,0.36487693]
["bitfinex-derivatives","BTCF0:USTF0",1743377287113,0.4833548,82174.0,82173.0,0.36575693]
["bitfinex-derivatives","BTCF0:USTF0",1743377287315,0.4833548,82174.0,82173.0,0.2194904]
["bitfinex-derivatives","BTCF0:USTF0",1743377287621,0.60503372,82174.0,82173.0,0.2194904]
["bitfinex-derivatives","BTCF0:USTF0",1743377287821,0.73023372,82174.0,82173.0,0.2194904]
["bitfinex-derivatives","BTCF0:USTF0",1743377288022,0.73023372,82174.0,82173.0,0.2224904]
["bitfinex-derivatives","BTCF0:USTF0",1743377288616,0.73023372,82174.0,82173.0,0.2194904]
["bitfinex-derivatives","BTCF0:USTF0",1743377289531,0.12604,82174.0,82173.0,0.3412067]
["bitfinex-derivatives","BTCF0:USTF0",1743377289722,0.2469148,82174.0,82173.0,0.2194904]
["bitfinex-derivatives","BTCF0:USTF0",1743377289923,0.2475548,82174.0,82173.0,0.2194904]
["bitfinex-derivatives","BTCF0:USTF0",1743377290223,0.2475548,82174.0,82173.0,0.3406904]
["bitfinex-derivatives","BTCF0:USTF0",1743377290828,0.36924853,82174.0,82173.0,0.2807904]
["bitfinex-derivatives","BTCF0:USTF0",1743377291726,0.36924853,82174.0,82173.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1743377291939,0.36924853,82174.0,82173.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1743377293031,0.1217178,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743377293328,0.1223978,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743377294321,0.24709449,82172.0,82171.0,0.00048679]
["bitfinex-derivatives","BTCF0:USTF0",1743377298933,0.12537669,82172.0,82167.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1743377299232,0.1217267,82166.0,82165.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743377299531,0.1223667,82166.0,82165.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743377300034,0.12174,82157.0,82156.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743377300235,0.48334,82157.0,82156.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1743377300624,0.48334,82157.0,82156.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1743377300931,0.0608746,82151.0,82147.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743377301229,0.1217534,82148.0,82147.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743377301430,0.1217593,82144.0,82143.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743377301629,0.1223993,82144.0,82143.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1743377301830,0.1223993,82144.0,82143.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743377302225,0.25519,82144.0,82143.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743377302531,0.26642906,82144.0,82143.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1743377304132,0.13169,82144.0,82143.0,0.1856608]
["bitfinex-derivatives","BTCF0:USTF0",1743377304431,0.0608774,82147.0,82143.0,0.1856608]
["bitfinex-derivatives","BTCF0:USTF0",1743377304432,0.0608783,82146.0,82143.0,0.1864579]
["bitfinex-derivatives","BTCF0:USTF0",1743377304634,0.0608758,82150.0,82146.0,0.060878]
["bitfinex-derivatives","BTCF0:USTF0",1743377304836,0.0616758,82150.0,82149.0,0.1217519]
["bitfinex-derivatives","BTCF0:USTF0",1743377305031,0.0608758,82150.0,82149.0,0.1225519]
["bitfinex-derivatives","BTCF0:USTF0",1743377305226,0.0616758,82150.0,82149.0,0.1225519]
["bitfinex-derivatives","BTCF0:USTF0",1743377305425,0.0616758,82150.0,82149.0,1.6225519]
["bitfinex-derivatives","BTCF0:USTF0",1743377305746,0.14393241,82157.0,82156.0,0.1217415]
["bitfinex-derivatives","BTCF0:USTF0",1743377306036,0.14473241,82157.0,82156.0,0.1225415]
["bitfinex-derivatives","BTCF0:USTF0",1743377306630,0.14473241,82157.0,82156.0,0.2464415]
["bitfinex-derivatives","BTCF0:USTF0",1743377306946,0.27575973,82157.0,82156.0,0.2464415]
["bitfinex-derivatives","BTCF0:USTF0",1743377307138,0.15401973,82157.0,82156.0,0.6072415]
["bitfinex-derivatives","BTCF0:USTF0",1743377307539,0.1217272,82166.0,82165.0,0.0608635]
["bitfinex-derivatives","BTCF0:USTF0",1743377307728,0.00064,82168.0,82167.0,0.1217252]
["bitfinex-derivatives","BTCF0:USTF0",1743377307932,0.00168001,82168.0,82167.0,0.1227652]
["bitfinex-derivatives","BTCF0:USTF0",1743377308130,0.1217182,82172.0,82171.0,0.0608591]
["bitfinex-derivatives","BTCF0:USTF0",1743377308330,0.12275821,82172.0,82171.0,0.1913991]
["bitfinex-derivatives","BTCF0:USTF0",1743377308637,0.12275821,82172.0,82171.0,0.2516991]
["bitfinex-derivatives","BTCF0:USTF0",1743377310235,0.13686428,82172.0,82171.0,0.2516991]
["bitfinex-derivatives","BTCF0:USTF0",1743377311134,0.14186428,82172.0,82171.0,0.2516991]
["bitfinex-derivatives","BTCF0:USTF0",1743377312136,0.02014608,82172.0,82171.0,0.2516991]
["bitfinex-derivatives","BTCF0:USTF0",1743377312527,0.14082387,82172.0,82171.0,0.2516991]
["bitfinex-derivatives","BTCF0:USTF0",1743377312834,0.14150387,82172.0,82171.0,0.2516991]
["bitfinex-derivatives","BTCF0:USTF0",1743377313239,0.14150387,82172.0,82171.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1743377313927,0.26900387,82172.0,82171.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1743377314128,0.39070056,82172.0,82171.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1743377314337,0.75150056,82172.0,82171.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1743377314533,0.75150056,82172.0,82171.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1743377314938,0.1217297,82164.0,82163.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743377315238,0.1224097,82164.0,82163.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743377315442,0.1224097,82164.0,82163.0,0.0012226]
["bitfinex-derivatives","BTCF0:USTF0",1743377315643,0.4832097,82164.0,82163.0,0.1261226]
["bitfinex-derivatives","BTCF0:USTF0",1743377315939,0.1217445,82154.0,82153.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1743377316235,0.13490386,82154.0,82153.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743377316437,0.13386385,82154.0,82153.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743377316743,0.13498386,82154.0,82153.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1743377316944,0.12286451,82154.0,82153.0,0.186386]
["bitfinex-derivatives","BTCF0:USTF0",1743377317538,0.1352877,82154.0,82153.0,0.186386]
["bitfinex-derivatives","BTCF0:USTF0",1743377317947,0.12286451,82154.0,82153.0,0.186386]
["bitfinex-derivatives","BTCF0:USTF0",1743377318146,0.00112001,82154.0,82153.0,0.186386]
["bitfinex-derivatives","BTCF0:USTF0",1743377318441,0.1826153,82156.0,82155.0,0.0608709]
["bitfinex-derivatives","BTCF0:USTF0",1743377318639,0.18365531,82156.0,82155.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743377319045,0.1826153,82156.0,82155.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743377319532,0.32770574,82156.0,82155.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743377319733,0.20696124,82156.0,82155.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743377320033,0.20696124,82156.0,82155.0,0.122783]
["bitfinex-derivatives","BTCF0:USTF0",1743377321343,0.20696124,82156.0,82155.0,1.746083]
["bitfinex-derivatives","BTCF0:USTF0",1743377322646,0.20696124,82156.0,82155.0,1.62434]
["bitfinex-derivatives","BTCF0:USTF0",1743377322949,0.1217563,82146.0,82142.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1743377323140,0.1224763,82146.0,82145.0,0.0009026]
["bitfinex-derivatives","BTCF0:USTF0",1743377323340,0.1224763,82146.0,82145.0,0.1263026]
["bitfinex-derivatives","BTCF0:USTF0",1743377323649,0.4825563,82146.0,82145.0,0.0009026]
["bitfinex-derivatives","BTCF0:USTF0",1743377323838,0.73049669,82146.0,82145.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743377324234,0.73049669,82146.0,82145.0,0.0021826]
["bitfinex-derivatives","BTCF0:USTF0",1743377324945,0.6087763,82146.0,82145.0,0.0021826]
["bitfinex-derivatives","BTCF0:USTF0",1743377325141,0.62101487,82146.0,82145.0,0.0021826]
["bitfinex-derivatives","BTCF0:USTF0",1743377325341,0.26021487,82146.0,82145.0,0.0021826]
["bitfinex-derivatives","BTCF0:USTF0",1743377325648,0.2479763,82146.0,82145.0,0.0049426]
["bitfinex-derivatives","BTCF0:USTF0",1743377325837,0.2479763,82146.0,82145.0,0.0029426]
["bitfinex-derivatives","BTCF0:USTF0",1743377326038,0.2489763,82146.0,82145.0,0.0009426]
["bitfinex-derivatives","BTCF0:USTF0",1743377327045,0.2489763,82146.0,82145.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743377327640,0.1234763,82146.0,82145.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743377327938,0.1244763,82146.0,82145.0,0.0009026]
["bitfinex-derivatives","BTCF0:USTF0",1743377328346,0.2480763,82146.0,82145.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743377330251,0.6088763,82146.0,82145.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743377330450,0.73061151,82146.0,82145.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743377332757,0.1217815,82129.0,82128.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743377333060,0.121789,82124.0,82116.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743377333241,0.483229,82124.0,82116.0,0.1806998]
["bitfinex-derivatives","BTCF0:USTF0",1743377333445,0.50455411,82124.0,82116.0,0.3025001]
["bitfinex-derivatives","BTCF0:USTF0",1743377333759,0.50455411,82124.0,82117.0,0.1217991]
["bitfinex-derivatives","BTCF0:USTF0",1743377334152,0.50455411,82124.0,82118.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1743377334757,0.62632193,82124.0,82116.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743377335555,0.1217993,82117.0,82116.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1743377335853,0.4833193,82117.0,82116.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743377336058,0.1218008,82116.0,82115.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743377336260,0.2482208,82116.0,82115.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743377336844,0.2462208,82116.0,82115.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743377338245,0.2492208,82116.0,82115.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743377338463,0.2522208,82116.0,82115.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743377338666,0.2522208,82116.0,82115.0,0.0009026]
["bitfinex-derivatives","BTCF0:USTF0",1743377338862,0.2522208,82116.0,82115.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743377339452,0.2522208,82116.0,82115.0,0.0009026]
["bitfinex-derivatives","BTCF0:USTF0",1743377340254,0.2522208,82116.0,82115.0,0.1227049]
["bitfinex-derivatives","BTCF0:USTF0",1743377340454,0.1265208,82116.0,82115.0,0.1227049]
["bitfinex-derivatives","BTCF0:USTF0",1743377340659,0.1265208,82116.0,82115.0,0.0009026]
["bitfinex-derivatives","BTCF0:USTF0",1743377340961,0.1265208,82116.0,82115.0,1.5009026]
["bitfinex-derivatives","BTCF0:USTF0",1743377341264,0.1265208,82116.0,82115.0,1.6227049]
["bitfinex-derivatives","BTCF0:USTF0",1743377341455,0.1265208,82116.0,82115.0,1.5009026]
["bitfinex-derivatives","BTCF0:USTF0",1743377341656,0.2506208,82116.0,82115.0,1.5009026]
["bitfinex-derivatives","BTCF0:USTF0",1743377341963,0.2506208,82116.0,82115.0,1.6192026]
["bitfinex-derivatives","BTCF0:USTF0",1743377343463,0.2499008,82116.0,82115.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1743377343668,0.2506208,82116.0,82115.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1743377344665,0.2499008,82116.0,82115.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1743377345054,0.2506208,82116.0,82115.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1743377345257,0.2506208,82116.0,82115.0,0.0009026]
["bitfinex-derivatives","BTCF0:USTF0",1743377345462,0.37240048,82116.0,82115.0,0.0009026]
["bitfinex-derivatives","BTCF0:USTF0",1743377345672,0.43500048,82116.0,82115.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743377346264,0.43500048,82116.0,82115.0,0.0009426]
["bitfinex-derivatives","BTCF0:USTF0",1743377346769,0.43500048,82116.0,82115.0,0.0001826]
["bitfinex-derivatives","BTCF0:USTF0",1743377349761,0.1218127,82108.0,82107.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743377349961,0.1225327,82108.0,82107.0,0.00120717]
["bitfinex-derivatives","BTCF0:USTF0",1743377350360,0.24432425,82108.0,82107.0,0.00120717]
["bitfinex-derivatives","BTCF0:USTF0",1743377350559,0.36712425,82108.0,82107.0,0.00120717]
["bitfinex-derivatives","BTCF0:USTF0",1743377351363,0.36812425,82108.0,82107.0,0.00120717]
["bitfinex-derivatives","BTCF0:USTF0",1743377351861,0.38051031,82108.0,82107.0,0.00120717]
["bitfinex-derivatives","BTCF0:USTF0",1743377352666,0.38051031,82108.0,82107.0,0.00048717]
["bitfinex-derivatives","BTCF0:USTF0",1743377352861,0.38051031,82108.0,82107.0,0.00120717]
["bitfinex-derivatives","BTCF0:USTF0",1743377359681,0.2463327,82108.0,82107.0,0.12302137]
["bitfinex-derivatives","BTCF0:USTF0",1743377360065,0.2463327,82108.0,82107.0,0.00120717]
["bitfinex-derivatives","BTCF0:USTF0",1743377360482,0.2463327,82108.0,82107.0,0.12220717]
["bitfinex-derivatives","BTCF0:USTF0",1743377361481,0.2463327,82108.0,82107.0,0.12148717]
["bitfinex-derivatives","BTCF0:USTF0",1743377362274,0.1218201,82103.0,82102.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1743377362579,0.1218231,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743377362781,0.1224631,82101.0,82100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1743377362982,0.1218364,82092.0,82085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743377363177,0.4833564,82092.0,82091.0,0.00120726]
["bitfinex-derivatives","BTCF0:USTF0",1743377363372,0.4833564,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743377363680,0.61499541,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743377363884,0.74179541,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743377364785,0.74079541,82092.0,82091.0,0.00048726]
["bitfinex-derivatives","BTCF0:USTF0",1743377365083,0.1218438,82087.0,82086.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743377365288,0.1224838,82087.0,82086.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743377365471,0.1214838,82087.0,82086.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743377365666,0.13090685,82087.0,82086.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743377365875,0.39054586,82087.0,82086.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1743377366268,0.39054586,82087.0,82086.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1743377366468,0.39054586,82087.0,82086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743377366685,0.38112281,82087.0,82086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743377367268,0.74192281,82087.0,82086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743377368483,0.98086884,82087.0,82086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743377368781,0.98386884,82087.0,82086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743377368980,0.98386884,82087.0,82083.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1743377368981,0.1218483,82084.0,82083.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1743377369183,0.00072,82084.0,82083.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1743377369374,0.00072,82084.0,82083.0,0.12277174]
["bitfinex-derivatives","BTCF0:USTF0",1743377369375,0.1225683,82084.0,82083.0,0.12277174]
["bitfinex-derivatives","BTCF0:USTF0",1743377369571,0.01054372,82084.0,82083.0,0.25107174]
["bitfinex-derivatives","BTCF0:USTF0",1743377369775,0.01054372,82084.0,82083.0,1.75107174]
["bitfinex-derivatives","BTCF0:USTF0",1743377370170,0.01554372,82084.0,82083.0,1.75107174]
["bitfinex-derivatives","BTCF0:USTF0",1743377370885,0.01482372,82084.0,82083.0,1.75107174]
["bitfinex-derivatives","BTCF0:USTF0",1743377371387,0.005,82084.0,82083.0,1.75107174]
["bitfinex-derivatives","BTCF0:USTF0",1743377372276,0.14378576,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1743377372471,0.26562516,82090.0,82089.0,0.4833609]
["bitfinex-derivatives","BTCF0:USTF0",1743377372883,0.2759206,82090.0,82089.0,0.4833609]
["bitfinex-derivatives","BTCF0:USTF0",1743377373087,0.2759206,82090.0,82089.0,0.6080609]
["bitfinex-derivatives","BTCF0:USTF0",1743377373383,0.2799206,82090.0,82089.0,0.6080609]
["bitfinex-derivatives","BTCF0:USTF0",1743377373590,0.27026516,82090.0,82089.0,0.6080609]
["bitfinex-derivatives","BTCF0:USTF0",1743377374093,0.27026516,82090.0,82089.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1743377374582,0.27026516,82090.0,82089.0,0.2472609]
["bitfinex-derivatives","BTCF0:USTF0",1743377375082,0.1284794,82090.0,82089.0,0.2472609]
["bitfinex-derivatives","BTCF0:USTF0",1743377375479,0.1244794,82090.0,82089.0,0.2472609]
["bitfinex-derivatives","BTCF0:USTF0",1743377375679,0.1274794,82090.0,82089.0,0.2472609]
["bitfinex-derivatives","BTCF0:USTF0",1743377376379,0.1381635,82090.0,82089.0,0.2472609]
["bitfinex-derivatives","BTCF0:USTF0",1743377377388,0.2039635,82090.0,82089.0,0.2472609]
["bitfinex-derivatives","BTCF0:USTF0",1743377377988,0.1942794,82090.0,82089.0,0.2472609]
["bitfinex-derivatives","BTCF0:USTF0",1743377378593,0.5550794,82090.0,82089.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1743377378791,0.5550794,82090.0,82089.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1743377378988,0.5550794,82090.0,82089.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1743377379596,0.56488578,82090.0,82089.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1743377380188,0.56488578,82090.0,82089.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1743377380390,0.56488578,82090.0,82089.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743377380686,0.1218468,82086.0,82085.0,0.1218462]
["bitfinex-derivatives","BTCF0:USTF0",1743377380888,0.1225668,82086.0,82085.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1743377381090,0.2515668,82086.0,82085.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1743377381399,0.26137318,82086.0,82085.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743377381597,0.74399737,82086.0,82085.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743377381792,0.1218602,82076.0,82050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743377382101,0.1218839,82060.0,82059.0,0.00048745]
["bitfinex-derivatives","BTCF0:USTF0",1743377382398,0.4834039,82060.0,82059.0,0.00116745]
["bitfinex-derivatives","BTCF0:USTF0",1743377382583,0.50214893,82060.0,82059.0,0.00116745]
["bitfinex-derivatives","BTCF0:USTF0",1743377382983,0.74831172,82060.0,82059.0,0.00116745]
["bitfinex-derivatives","BTCF0:USTF0",1743377383190,0.74831172,82060.0,82052.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1743377383390,0.74831172,82060.0,82037.0,0.43738923]
["bitfinex-derivatives","BTCF0:USTF0",1743377383391,0.3608,82040.0,82037.0,0.43738923]
["bitfinex-derivatives","BTCF0:USTF0",1743377383599,0.182944,82007.0,82006.0,0.42723752]
["bitfinex-derivatives","BTCF0:USTF0",1743377383793,0.1219716,82001.0,81985.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1743377383996,0.13178482,82001.0,82000.0,0.25879423]
["bitfinex-derivatives","BTCF0:USTF0",1743377384196,0.27631251,82001.0,82000.0,0.25879423]
["bitfinex-derivatives","BTCF0:USTF0",1743377384397,0.14391251,82001.0,82000.0,0.25879423]
["bitfinex-derivatives","BTCF0:USTF0",1743377384598,0.13178482,82001.0,82000.0,0.25879423]
["bitfinex-derivatives","BTCF0:USTF0",1743377384804,0.2563939,82001.0,82000.0,0.61959423]
["bitfinex-derivatives","BTCF0:USTF0",1743377385504,0.01045407,82001.0,82000.0,0.61959423]
["bitfinex-derivatives","BTCF0:USTF0",1743377385704,0.13122566,82001.0,82000.0,0.68199423]
["bitfinex-derivatives","BTCF0:USTF0",1743377385907,0.01045407,82001.0,82000.0,0.80396733]
["bitfinex-derivatives","BTCF0:USTF0",1743377386102,0.04072505,82001.0,82000.0,0.74439423]
["bitfinex-derivatives","BTCF0:USTF0",1743377386304,0.16269665,82001.0,82000.0,0.74439423]
["bitfinex-derivatives","BTCF0:USTF0",1743377386609,0.037671,82001.0,82000.0,0.86636733]
["bitfinex-derivatives","BTCF0:USTF0",1743377386815,0.03447099,82001.0,82000.0,0.74439423]
["bitfinex-derivatives","BTCF0:USTF0",1743377386997,0.01818115,82001.0,82000.0,0.74439423]
["bitfinex-derivatives","BTCF0:USTF0",1743377387201,0.01818115,82001.0,82000.0,0.86636733]
["bitfinex-derivatives","BTCF0:USTF0",1743377387402,0.38840674,82001.0,82000.0,0.6082931]
["bitfinex-derivatives","BTCF0:USTF0",1743377387603,0.28183866,82001.0,82000.0,0.7582931]
["bitfinex-derivatives","BTCF0:USTF0",1743377387797,0.3235344,82004.0,82003.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1743377387999,0.3243744,82004.0,82003.0,0.1226087]
["bitfinex-derivatives","BTCF0:USTF0",1743377388303,0.3243744,82004.0,82003.0,0.2726087]
["bitfinex-derivatives","BTCF0:USTF0",1743377388817,0.3243744,82004.0,82003.0,0.1226087]
["bitfinex-derivatives","BTCF0:USTF0",1743377389108,0.3243744,82004.0,82003.0,0.1236087]
["bitfinex-derivatives","BTCF0:USTF0",1743377389723,0.00084,82004.0,82003.0,0.1246087]
["bitfinex-derivatives","BTCF0:USTF0",1743377390022,0.1309357,82008.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1743377390227,0.1228012,82008.0,82007.0,0.4834027]
["bitfinex-derivatives","BTCF0:USTF0",1743377390520,0.00084,82008.0,82007.0,0.4834027]
["bitfinex-derivatives","BTCF0:USTF0",1743377390718,0.00084,82008.0,82007.0,1.9834027]
["bitfinex-derivatives","BTCF0:USTF0",1743377390920,0.1219612,82008.0,82007.0,1.9834027]
["bitfinex-derivatives","BTCF0:USTF0",1743377391224,0.00088,82008.0,82007.0,1.9834027]
["bitfinex-derivatives","BTCF0:USTF0",1743377391423,0.27899009,82011.0,82010.0,0.1219582]
["bitfinex-derivatives","BTCF0:USTF0",1743377391616,0.27983009,82011.0,82010.0,0.1225982]
["bitfinex-derivatives","BTCF0:USTF0",1743377391920,0.27899009,82011.0,82010.0,0.1225982]
["bitfinex-derivatives","BTCF0:USTF0",1743377392225,0.0652,82011.0,82010.0,0.1219582]
["bitfinex-derivatives","BTCF0:USTF0",1743377392412,0.0652,82011.0,82010.0,0.1225982]
["bitfinex-derivatives","BTCF0:USTF0",1743377392925,0.1871568,82011.0,82010.0,0.1225982]
["bitfinex-derivatives","BTCF0:USTF0",1743377393314,0.1871568,82011.0,82010.0,0.1219582]
["bitfinex-derivatives","BTCF0:USTF0",1743377393625,0.0652,82011.0,82010.0,0.1225982]
["bitfinex-derivatives","BTCF0:USTF0",1743377393820,0.0745382,82011.0,82010.0,0.1225982]
["bitfinex-derivatives","BTCF0:USTF0",1743377394026,0.00018283,82015.0,82014.0,0.1219523]
["bitfinex-derivatives","BTCF0:USTF0",1743377394225,0.12337364,82015.0,82014.0,0.4833923]
["bitfinex-derivatives","BTCF0:USTF0",1743377394628,0.12337364,82015.0,82014.0,1.9833923]
["bitfinex-derivatives","BTCF0:USTF0",1743377394926,0.12213363,82015.0,82014.0,1.9833923]
["bitfinex-derivatives","BTCF0:USTF0",1743377395310,0.12213363,82015.0,82014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743377395514,0.12357363,82015.0,82014.0,0.4833923]
["bitfinex-derivatives","BTCF0:USTF0",1743377395714,0.25177363,82015.0,82014.0,0.4833923]
["bitfinex-derivatives","BTCF0:USTF0",1743377395920,0.25277363,82015.0,82014.0,0.4833923]
["bitfinex-derivatives","BTCF0:USTF0",1743377396314,0.26186385,82015.0,82014.0,0.4833923]
["bitfinex-derivatives","BTCF0:USTF0",1743377396515,0.26186385,82015.0,82014.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743377396915,0.1219612,82008.0,82007.0,0.1219613]
["bitfinex-derivatives","BTCF0:USTF0",1743377397322,0.4827612,82008.0,82007.0,0.1219613]
["bitfinex-derivatives","BTCF0:USTF0",1743377397525,0.1219642,82006.0,82005.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1743377397728,0.1829505,82005.0,82002.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1743377397920,0.1219687,82003.0,82002.0,0.2544101]
["bitfinex-derivatives","BTCF0:USTF0",1743377398121,0.1845958,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1743377398325,0.1835958,82003.0,82002.0,0.1219701]
["bitfinex-derivatives","BTCF0:USTF0",1743377398518,0.1835958,82003.0,82002.0,0.1232901]
["bitfinex-derivatives","BTCF0:USTF0",1743377398717,0.1835958,82003.0,81999.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1743377398913,0.5437654,82000.0,81999.0,0.1219734]
["bitfinex-derivatives","BTCF0:USTF0",1743377399125,0.54348541,82000.0,81999.0,0.1219734]
["bitfinex-derivatives","BTCF0:USTF0",1743377399530,0.54148541,82000.0,81999.0,0.1219734]
["bitfinex-derivatives","BTCF0:USTF0",1743377400026,0.1199791,81996.0,81995.0,0.13292783]
["bitfinex-derivatives","BTCF0:USTF0",1743377400228,0.12169911,81996.0,81995.0,0.25490843]
["bitfinex-derivatives","BTCF0:USTF0",1743377400429,0.13146958,81996.0,81995.0,0.00048783]
["bitfinex-derivatives","BTCF0:USTF0",1743377400630,0.50298795,81996.0,81995.0,0.00048783]
["bitfinex-derivatives","BTCF0:USTF0",1743377400824,0.50298795,81996.0,81966.0,0.0610084]
["bitfinex-derivatives","BTCF0:USTF0",1743377400825,0.1830391,81968.0,81966.0,0.0610084]
["bitfinex-derivatives","BTCF0:USTF0",1743377401023,0.0597724,81968.0,81967.0,1.6220143]
["bitfinex-derivatives","BTCF0:USTF0",1743377401224,0.06800195,81968.0,81967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743377401435,0.05973241,81968.0,81967.0,1.6220222]
["bitfinex-derivatives","BTCF0:USTF0",1743377401728,0.05818585,81979.0,81965.0,0.14460275]
["bitfinex-derivatives","BTCF0:USTF0",1743377401935,0.1220222,81967.0,81966.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743377402133,0.1238222,81967.0,81966.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1743377402435,0.1238226,81967.0,81966.0,0.1220237]
["bitfinex-derivatives","BTCF0:USTF0",1743377402824,0.0018,81967.0,81966.0,1.6220237]
["bitfinex-derivatives","BTCF0:USTF0",1743377403035,0.3608,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743377403233,0.37081492,81972.0,81971.0,0.1220163]
["bitfinex-derivatives","BTCF0:USTF0",1743377403426,0.00018295,81975.0,81974.0,0.1220118]
["bitfinex-derivatives","BTCF0:USTF0",1743377404326,0.00018295,81975.0,81974.0,1.6774118]
["bitfinex-derivatives","BTCF0:USTF0",1743377405242,0.00018295,81975.0,81974.0,1.5554]
["bitfinex-derivatives","BTCF0:USTF0",1743377405436,0.00914795,81975.0,81974.0,1.5554]
["bitfinex-derivatives","BTCF0:USTF0",1743377405627,0.00018295,81975.0,81974.0,1.5554]
["bitfinex-derivatives","BTCF0:USTF0",1743377405832,0.00018295,81975.0,81974.0,1.7054]
["bitfinex-derivatives","BTCF0:USTF0",1743377406034,0.00118295,81975.0,81974.0,1.7054]
["bitfinex-derivatives","BTCF0:USTF0",1743377406227,0.00118295,81975.0,81974.0,1.5554]
["bitfinex-derivatives","BTCF0:USTF0",1743377406429,0.29307271,81999.0,81974.0,1.7054]
["bitfinex-derivatives","BTCF0:USTF0",1743377406738,0.29307271,81999.0,81992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743377406932,0.2532207,81993.0,81992.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1743377407727,0.26370848,81993.0,81992.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1743377408328,0.26370848,81993.0,81984.0,0.05808295]
["bitfinex-derivatives","BTCF0:USTF0",1743377408329,0.19047198,81993.0,81990.0,0.05920286]
["bitfinex-derivatives","BTCF0:USTF0",1743377408535,0.0609937,81991.0,81988.0,0.1219906]
["bitfinex-derivatives","BTCF0:USTF0",1743377408733,0.1219895,81989.0,81988.0,0.2439786]
["bitfinex-derivatives","BTCF0:USTF0",1743377408930,0.1237495,81989.0,81988.0,0.2439786]
["bitfinex-derivatives","BTCF0:USTF0",1743377409138,0.1219939,81986.0,81985.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1743377409326,0.00172001,81986.0,81985.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1743377409531,0.00172001,81986.0,81984.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743377409734,0.02899951,81986.0,81984.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1743377410332,0.02899951,81986.0,81982.0,0.42836272]
["bitfinex-derivatives","BTCF0:USTF0",1743377410542,0.0272795,81986.0,81983.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1743377410841,0.0272795,81985.0,81983.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1743377411043,0.0272795,81985.0,81984.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1743377411429,0.06621317,81993.0,81984.0,1.7079]
["bitfinex-derivatives","BTCF0:USTF0",1743377411634,0.00018295,82001.0,81992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743377411835,0.00018295,82001.0,82000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743377412030,0.15200365,82012.0,82000.0,0.14111584]
["bitfinex-derivatives","BTCF0:USTF0",1743377412232,0.15380365,82012.0,82000.0,0.14111584]
["bitfinex-derivatives","BTCF0:USTF0",1743377412437,0.15380365,82012.0,82001.0,1.5579]
["bitfinex-derivatives","BTCF0:USTF0",1743377412745,0.16303653,82012.0,82001.0,1.6242]
["bitfinex-derivatives","BTCF0:USTF0",1743377413642,0.28974428,82011.0,82001.0,1.6242]
["bitfinex-derivatives","BTCF0:USTF0",1743377413831,0.35240428,82011.0,82001.0,1.6242]
["bitfinex-derivatives","BTCF0:USTF0",1743377414233,0.0609791,82010.0,82001.0,1.5554]
["bitfinex-derivatives","BTCF0:USTF0",1743377414433,0.1829435,82009.0,82008.0,0.1219597]
["bitfinex-derivatives","BTCF0:USTF0",1743377414641,0.60986351,82009.0,82008.0,0.2544397]
["bitfinex-derivatives","BTCF0:USTF0",1743377415750,0.61486351,82009.0,82008.0,0.2544397]
["bitfinex-derivatives","BTCF0:USTF0",1743377415943,0.61986351,82009.0,82008.0,0.2544397]
["bitfinex-derivatives","BTCF0:USTF0",1743377416628,0.91986351,82009.0,82008.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1743377417146,0.37612001,82009.0,82008.0,0.2544412]
["bitfinex-derivatives","BTCF0:USTF0",1743377417347,0.60788698,82009.0,82008.0,0.2544412]
["bitfinex-derivatives","BTCF0:USTF0",1743377417647,0.60188698,82009.0,82008.0,0.32216609]
["bitfinex-derivatives","BTCF0:USTF0",1743377418237,0.59988698,82009.0,82008.0,0.32216609]
["bitfinex-derivatives","BTCF0:USTF0",1743377418442,0.59888698,82009.0,82008.0,0.32216609]
["bitfinex-derivatives","BTCF0:USTF0",1743377418847,0.66418698,82009.0,82008.0,0.32216609]
["bitfinex-derivatives","BTCF0:USTF0",1743377419038,0.66518698,82009.0,82008.0,0.32216609]
["bitfinex-derivatives","BTCF0:USTF0",1743377419638,0.78714668,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1743377420236,0.78814668,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1743377420438,0.0609827,82006.0,82003.0,0.2439239]
["bitfinex-derivatives","BTCF0:USTF0",1743377420742,0.126,82005.0,82004.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1743377420938,0.12772001,82005.0,82004.0,0.1219672]
["bitfinex-derivatives","BTCF0:USTF0",1743377421132,0.12772001,82005.0,82004.0,0.2544472]
["bitfinex-derivatives","BTCF0:USTF0",1743377421938,0.1219672,82004.0,82003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743377422139,0.24968721,82004.0,82003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743377422340,0.24968721,82004.0,82003.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1743377422746,0.12772001,82004.0,82003.0,0.1219687]
["bitfinex-derivatives","BTCF0:USTF0",1743377423341,0.12772001,82004.0,82003.0,0.1773687]
["bitfinex-derivatives","BTCF0:USTF0",1743377423539,0.06612001,82004.0,82003.0,0.5406687]
["bitfinex-derivatives","BTCF0:USTF0",1743377423743,0.3,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1743377424051,0.30128,82009.0,82008.0,1.7552812]
["bitfinex-derivatives","BTCF0:USTF0",1743377424353,0.0624,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1743377424652,0.1271,82014.0,82013.0,0.4833938]
["bitfinex-derivatives","BTCF0:USTF0",1743377424952,0.1263,82014.0,82013.0,0.4833938]
["bitfinex-derivatives","BTCF0:USTF0",1743377425451,0.1283,82014.0,82013.0,0.6160338]
["bitfinex-derivatives","BTCF0:USTF0",1743377425648,0.13804666,82014.0,82013.0,0.6160338]
["bitfinex-derivatives","BTCF0:USTF0",1743377426251,0.14004666,82014.0,82013.0,0.6160338]
["bitfinex-derivatives","BTCF0:USTF0",1743377428051,0.19934081,82014.0,82013.0,0.35984922]
["bitfinex-derivatives","BTCF0:USTF0",1743377428357,0.19934081,82014.0,82013.0,0.48180302]
["bitfinex-derivatives","BTCF0:USTF0",1743377429154,0.50084666,82014.0,82013.0,0.2550338]
["bitfinex-derivatives","BTCF0:USTF0",1743377429455,0.50164666,82014.0,82013.0,0.2550338]
["bitfinex-derivatives","BTCF0:USTF0",1743377429858,0.56434666,82014.0,82013.0,0.2550338]
["bitfinex-derivatives","BTCF0:USTF0",1743377430558,0.56434666,82014.0,82013.0,0.1225938]
["bitfinex-derivatives","BTCF0:USTF0",1743377430858,0.68629896,82014.0,82013.0,0.1225938]
["bitfinex-derivatives","BTCF0:USTF0",1743377431455,0.1219597,82009.0,82008.0,1.5609802]
["bitfinex-derivatives","BTCF0:USTF0",1743377431653,0.0609852,82002.0,81982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743377431851,0.3608,81999.0,81998.0,0.12215605]
["bitfinex-derivatives","BTCF0:USTF0",1743377432057,0.36204001,81999.0,81998.0,0.24532965]
["bitfinex-derivatives","BTCF0:USTF0",1743377432250,0.01098667,81999.0,81998.0,1.74532965]
["bitfinex-derivatives","BTCF0:USTF0",1743377432447,0.00974666,81999.0,81998.0,1.74532965]
["bitfinex-derivatives","BTCF0:USTF0",1743377432856,0.0603,82001.0,82000.0,0.1219731]
["bitfinex-derivatives","BTCF0:USTF0",1743377433053,0.0603,82001.0,82000.0,0.1226131]
["bitfinex-derivatives","BTCF0:USTF0",1743377433461,0.0603,82001.0,82000.0,0.1780131]
["bitfinex-derivatives","BTCF0:USTF0",1743377434552,0.3608,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1743377434749,0.3608,82009.0,82008.0,0.2550412]
["bitfinex-derivatives","BTCF0:USTF0",1743377434750,0.36200001,82009.0,82008.0,0.2550412]
["bitfinex-derivatives","BTCF0:USTF0",1743377434953,0.36200001,82009.0,82008.0,1.7550412]
["bitfinex-derivatives","BTCF0:USTF0",1743377435249,0.3608,82009.0,82008.0,1.6226012]
["bitfinex-derivatives","BTCF0:USTF0",1743377435450,0.3608,82009.0,82008.0,0.1226012]
["bitfinex-derivatives","BTCF0:USTF0",1743377435451,0.4827597,82009.0,82008.0,0.1226012]
["bitfinex-derivatives","BTCF0:USTF0",1743377435751,0.4840397,82009.0,82008.0,0.1226012]
["bitfinex-derivatives","BTCF0:USTF0",1743377435951,0.4840397,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1743377435952,0.5450218,82009.0,82008.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1743377436151,0.1219642,82006.0,82005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743377436346,0.1219716,82001.0,82000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743377436551,0.13304531,82001.0,82000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743377436963,0.01107371,82001.0,82000.0,0.1239731]
["bitfinex-derivatives","BTCF0:USTF0",1743377437159,0.01107371,82001.0,82000.0,0.4847731]
["bitfinex-derivatives","BTCF0:USTF0",1743377437160,0.0094737,82001.0,82000.0,0.4847731]
["bitfinex-derivatives","BTCF0:USTF0",1743377437357,0.06030399,82009.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1743377437654,0.00952005,82008.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1743377437857,0.01120005,82008.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1743377438052,0.06978,82008.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1743377439061,0.07278,82008.0,82007.0,0.1219627]
["bitfinex-derivatives","BTCF0:USTF0",1743377439264,0.00468,82008.0,82007.0,0.4827627]
["bitfinex-derivatives","BTCF0:USTF0",1743377439452,0.063,82029.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743377439765,0.36192001,82027.0,82026.0,0.2551745]
["bitfinex-derivatives","BTCF0:USTF0",1743377440853,0.36192001,82027.0,82026.0,0.2571745]
["bitfinex-derivatives","BTCF0:USTF0",1743377441052,0.36192001,82027.0,82026.0,1.7571745]
["bitfinex-derivatives","BTCF0:USTF0",1743377441458,0.49512001,82027.0,82026.0,1.7551745]
["bitfinex-derivatives","BTCF0:USTF0",1743377441759,0.49512001,82027.0,82026.0,1.77436536]
["bitfinex-derivatives","BTCF0:USTF0",1743377442364,0.49512001,82027.0,82026.0,1.76936536]
["bitfinex-derivatives","BTCF0:USTF0",1743377442552,0.49512001,82027.0,82026.0,1.77236536]
["bitfinex-derivatives","BTCF0:USTF0",1743377442755,0.13432001,82027.0,82026.0,1.77236536]
["bitfinex-derivatives","BTCF0:USTF0",1743377442961,0.1332,82027.0,82026.0,1.77236536]
["bitfinex-derivatives","BTCF0:USTF0",1743377443161,0.1332,82027.0,82026.0,1.77336536]
["bitfinex-derivatives","BTCF0:USTF0",1743377443560,0.28974428,82034.0,82029.0,0.0609642]
["bitfinex-derivatives","BTCF0:USTF0",1743377443765,0.28974428,82034.0,82033.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1743377444070,0.29086429,82034.0,82033.0,0.1225641]
["bitfinex-derivatives","BTCF0:USTF0",1743377444457,0.39543093,82054.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1743377444655,0.28524664,82047.0,82046.0,0.2543447]
["bitfinex-derivatives","BTCF0:USTF0",1743377444865,0.28524664,82047.0,82046.0,0.2549847]
["bitfinex-derivatives","BTCF0:USTF0",1743377445058,0.1285,82051.0,82046.0,1.63308]
["bitfinex-derivatives","BTCF0:USTF0",1743377445257,0.1285,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743377445459,0.4893,82051.0,82050.0,0.1226588]
["bitfinex-derivatives","BTCF0:USTF0",1743377445757,0.48998,82051.0,82050.0,0.1226588]
["bitfinex-derivatives","BTCF0:USTF0",1743377445955,0.12918,82051.0,82050.0,0.1226588]
["bitfinex-derivatives","BTCF0:USTF0",1743377446155,0.1285,82051.0,82050.0,0.1226588]
["bitfinex-derivatives","BTCF0:USTF0",1743377447153,0.00018284,82059.0,82058.0,0.1218869]
["bitfinex-derivatives","BTCF0:USTF0",1743377447363,0.00086284,82059.0,82058.0,0.2550469]
["bitfinex-derivatives","BTCF0:USTF0",1743377447565,0.00018284,82059.0,82058.0,0.2550469]
["bitfinex-derivatives","BTCF0:USTF0",1743377447968,0.066,82060.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1743377448176,0.066,82060.0,82059.0,0.1226054]
["bitfinex-derivatives","BTCF0:USTF0",1743377449260,0.065,82065.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1743377449460,0.13172,82065.0,82064.0,0.122598]
["bitfinex-derivatives","BTCF0:USTF0",1743377449665,0.2535965,82065.0,82064.0,0.122598]
["bitfinex-derivatives","BTCF0:USTF0",1743377450775,0.76437536,82065.0,82044.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1743377451068,0.76437536,82065.0,82029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743377451069,0.1219092,82043.0,82038.0,0.1219155]
["bitfinex-derivatives","BTCF0:USTF0",1743377451276,0.1219211,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1743377451461,0.49227179,82036.0,82035.0,0.1225611]
["bitfinex-derivatives","BTCF0:USTF0",1743377451662,0.6209318,82036.0,82035.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377451863,0.1219315,82028.0,82025.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1743377452064,0.49344219,82028.0,82027.0,0.12306064]
["bitfinex-derivatives","BTCF0:USTF0",1743377452367,0.50335413,82028.0,82027.0,0.12306064]
["bitfinex-derivatives","BTCF0:USTF0",1743377453066,0.38142263,82028.0,82027.0,0.12306064]
["bitfinex-derivatives","BTCF0:USTF0",1743377453266,0.37187194,82028.0,82027.0,0.12306064]
["bitfinex-derivatives","BTCF0:USTF0",1743377453466,0.01107194,82028.0,82027.0,0.12306064]
["bitfinex-derivatives","BTCF0:USTF0",1743377453670,0.00991194,82028.0,82027.0,0.12306064]
["bitfinex-derivatives","BTCF0:USTF0",1743377454070,0.0645,82029.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1743377454270,0.0645,82029.0,82028.0,0.1225715]
["bitfinex-derivatives","BTCF0:USTF0",1743377454666,0.0645,82029.0,82028.0,1.6225715]
["bitfinex-derivatives","BTCF0:USTF0",1743377455475,0.0686,82034.0,82033.0,0.1219241]
["bitfinex-derivatives","BTCF0:USTF0",1743377455676,0.0686,82034.0,82033.0,0.1225641]
["bitfinex-derivatives","BTCF0:USTF0",1743377455677,0.06976,82034.0,82033.0,0.1225641]
["bitfinex-derivatives","BTCF0:USTF0",1743377455869,0.06976,82034.0,82033.0,0.2556041]
["bitfinex-derivatives","BTCF0:USTF0",1743377456175,0.10755901,82045.0,82040.0,0.0609561]
["bitfinex-derivatives","BTCF0:USTF0",1743377456378,0.10755901,82045.0,82037.0,0.0609585]
["bitfinex-derivatives","BTCF0:USTF0",1743377456379,0.10835901,82045.0,82044.0,1.6219077]
["bitfinex-derivatives","BTCF0:USTF0",1743377456576,0.10835901,82045.0,82044.0,1.6225877]
["bitfinex-derivatives","BTCF0:USTF0",1743377456874,0.23026521,82045.0,82044.0,1.6225877]
["bitfinex-derivatives","BTCF0:USTF0",1743377457179,0.12766819,82045.0,82044.0,1.6225877]
["bitfinex-derivatives","BTCF0:USTF0",1743377457472,0.16582593,82045.0,82044.0,1.6225877]
["bitfinex-derivatives","BTCF0:USTF0",1743377458267,0.15640764,82045.0,82044.0,1.6225877]
["bitfinex-derivatives","BTCF0:USTF0",1743377458464,0.15740764,82045.0,82044.0,1.6225877]
["bitfinex-derivatives","BTCF0:USTF0",1743377458677,0.22200764,82045.0,82044.0,1.6225877]
["bitfinex-derivatives","BTCF0:USTF0",1743377459080,0.22200764,82045.0,82044.0,1.6864877]
["bitfinex-derivatives","BTCF0:USTF0",1743377459280,0.22000764,82045.0,82044.0,1.6864877]
["bitfinex-derivatives","BTCF0:USTF0",1743377459471,0.22300764,82045.0,82044.0,1.6864877]
["bitfinex-derivatives","BTCF0:USTF0",1743377460480,0.22000764,82045.0,82044.0,1.6864877]
["bitfinex-derivatives","BTCF0:USTF0",1743377460680,0.22200764,82045.0,82044.0,1.6864877]
["bitfinex-derivatives","BTCF0:USTF0",1743377460881,0.22200764,82045.0,82044.0,1.6225877]
["bitfinex-derivatives","BTCF0:USTF0",1743377461078,0.34391384,82045.0,82044.0,1.6225877]
["bitfinex-derivatives","BTCF0:USTF0",1743377461282,0.34391384,82045.0,82036.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743377461283,0.07829089,82045.0,82036.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743377461483,0.0609635,82031.0,82028.0,0.0609651]
["bitfinex-derivatives","BTCF0:USTF0",1743377461779,0.3608,82029.0,82028.0,0.0616051]
["bitfinex-derivatives","BTCF0:USTF0",1743377461983,0.36188,82029.0,82028.0,0.07364086]
["bitfinex-derivatives","BTCF0:USTF0",1743377462170,0.50462291,82029.0,82028.0,0.13714086]
["bitfinex-derivatives","BTCF0:USTF0",1743377462374,0.98735291,82029.0,82028.0,1.5616051]
["bitfinex-derivatives","BTCF0:USTF0",1743377462771,0.98735291,82029.0,82028.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1743377462972,0.98735291,82029.0,82028.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743377463177,0.98735291,82029.0,82028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743377463378,0.99732854,82029.0,82028.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1743377463585,0.99732854,82029.0,82028.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743377463785,0.99732854,82029.0,82020.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743377463786,0.1219419,82021.0,82020.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743377463991,0.1219419,82021.0,82020.0,0.00086284]
["bitfinex-derivatives","BTCF0:USTF0",1743377463992,0.49122482,82021.0,82020.0,0.00086284]
["bitfinex-derivatives","BTCF0:USTF0",1743377464285,0.1219538,82013.0,82012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743377464476,0.49219671,82013.0,82012.0,1.63471389]
["bitfinex-derivatives","BTCF0:USTF0",1743377464676,0.49219671,82013.0,82012.0,1.6225953]
["bitfinex-derivatives","BTCF0:USTF0",1743377464882,0.49319671,82013.0,82012.0,1.6225953]
["bitfinex-derivatives","BTCF0:USTF0",1743377465077,0.63748366,82013.0,82012.0,1.6225953]
["bitfinex-derivatives","BTCF0:USTF0",1743377465682,0.63748366,82013.0,82012.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1743377465886,0.63548366,82013.0,82012.0,0.1225953]
["bitfinex-derivatives","BTCF0:USTF0",1743377466079,0.62546113,82013.0,82012.0,0.1225953]
["bitfinex-derivatives","BTCF0:USTF0",1743377466283,0.63558548,82013.0,82012.0,0.1225953]
["bitfinex-derivatives","BTCF0:USTF0",1743377466472,0.63558548,82013.0,82012.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1743377466786,0.0609806,82008.0,82004.0,0.12214944]
["bitfinex-derivatives","BTCF0:USTF0",1743377466980,0.4827657,82005.0,82004.0,0.24475214]
["bitfinex-derivatives","BTCF0:USTF0",1743377467285,0.49337303,82005.0,82004.0,0.00082284]
["bitfinex-derivatives","BTCF0:USTF0",1743377467480,0.49337303,82005.0,82004.0,0.00018284]
["bitfinex-derivatives","BTCF0:USTF0",1743377467677,0.1219791,81996.0,81993.0,0.0609912]
["bitfinex-derivatives","BTCF0:USTF0",1743377467873,0.13158643,81996.0,81995.0,0.12318843]
["bitfinex-derivatives","BTCF0:USTF0",1743377468079,0.01091838,81996.0,81995.0,0.12318843]
["bitfinex-derivatives","BTCF0:USTF0",1743377468385,0.07551838,81996.0,81995.0,0.12318843]
["bitfinex-derivatives","BTCF0:USTF0",1743377468778,0.08564273,81996.0,81995.0,0.12318843]
["bitfinex-derivatives","BTCF0:USTF0",1743377468983,0.08364273,81996.0,81995.0,0.12318843]
["bitfinex-derivatives","BTCF0:USTF0",1743377469176,0.07419838,81996.0,81995.0,0.12318843]
["bitfinex-derivatives","BTCF0:USTF0",1743377469379,0.06919838,81996.0,81995.0,0.12318843]
["bitfinex-derivatives","BTCF0:USTF0",1743377469579,0.00068,81996.0,81995.0,0.12318843]
["bitfinex-derivatives","BTCF0:USTF0",1743377469784,0.3608,82016.0,82015.0,0.1219508]
["bitfinex-derivatives","BTCF0:USTF0",1743377470085,0.36148,82016.0,82015.0,0.2563508]
["bitfinex-derivatives","BTCF0:USTF0",1743377470387,0.14371675,82023.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1743377470575,0.131,82029.0,82028.0,0.1219315]
["bitfinex-derivatives","BTCF0:USTF0",1743377470775,0.3618,82032.0,82031.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1743377470987,0.0004,82052.0,82043.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1743377471293,0.00988995,82051.0,82050.0,0.1218988]
["bitfinex-derivatives","BTCF0:USTF0",1743377471479,0.0004,82052.0,82051.0,0.1218973]
["bitfinex-derivatives","BTCF0:USTF0",1743377471682,0.0094126,82068.0,82056.0,0.0609445]
["bitfinex-derivatives","BTCF0:USTF0",1743377471883,0.0094126,82068.0,82056.0,0.1844272]
["bitfinex-derivatives","BTCF0:USTF0",1743377471884,0.1218884,82057.0,82056.0,0.1844272]
["bitfinex-derivatives","BTCF0:USTF0",1743377472286,0.1218849,82060.0,82058.0,0.0609429]
["bitfinex-derivatives","BTCF0:USTF0",1743377472585,0.1218849,82060.0,82059.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1743377472787,0.1218849,82060.0,82059.0,0.1235239]
["bitfinex-derivatives","BTCF0:USTF0",1743377473584,0.4826849,82060.0,82059.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743377473784,0.1218849,82060.0,82059.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743377473989,0.005,82060.0,82059.0,0.1235254]
["bitfinex-derivatives","BTCF0:USTF0",1743377474183,0.2007839,82060.0,82059.0,0.1235254]
["bitfinex-derivatives","BTCF0:USTF0",1743377474383,0.0789,82060.0,82059.0,0.1235254]
["bitfinex-derivatives","BTCF0:USTF0",1743377474986,0.01,82060.0,82059.0,1.9843254]
["bitfinex-derivatives","BTCF0:USTF0",1743377475803,0.00018284,82065.0,82059.0,1.85543068]
["bitfinex-derivatives","BTCF0:USTF0",1743377476089,0.00018284,82065.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1743377476390,0.24529847,82072.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1743377476591,0.0004,82084.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1743377476890,0.13876008,82078.0,82077.0,0.4840587]
["bitfinex-derivatives","BTCF0:USTF0",1743377477076,0.13736007,82078.0,82077.0,0.4840587]
["bitfinex-derivatives","BTCF0:USTF0",1743377477281,0.13736007,82078.0,82077.0,1.9840587]
["bitfinex-derivatives","BTCF0:USTF0",1743377477487,0.13736007,82078.0,82077.0,2.1166587]
["bitfinex-derivatives","BTCF0:USTF0",1743377477991,0.0004,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1743377477992,0.17968476,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1743377478183,0.17968476,82084.0,82083.0,0.1232498]
["bitfinex-derivatives","BTCF0:USTF0",1743377478793,0.17968476,82084.0,82083.0,1.63866743]
["bitfinex-derivatives","BTCF0:USTF0",1743377479698,0.18368476,82084.0,82083.0,1.63866743]
["bitfinex-derivatives","BTCF0:USTF0",1743377479990,0.18768476,82084.0,82083.0,1.63866743]
["bitfinex-derivatives","BTCF0:USTF0",1743377481593,0.18768476,82084.0,82083.0,0.13866743]
["bitfinex-derivatives","BTCF0:USTF0",1743377481794,0.18768476,82084.0,82083.0,0.27214743]
["bitfinex-derivatives","BTCF0:USTF0",1743377481977,0.18908477,82084.0,82083.0,0.27214743]
["bitfinex-derivatives","BTCF0:USTF0",1743377482182,0.18768476,82084.0,82083.0,0.27214743]
["bitfinex-derivatives","BTCF0:USTF0",1743377482382,0.0084,82084.0,82083.0,0.27214743]
["bitfinex-derivatives","BTCF0:USTF0",1743377482580,4e-08,82086.0,82083.0,0.15029763]
["bitfinex-derivatives","BTCF0:USTF0",1743377482792,0.1334,82114.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1743377482989,0.0681,82114.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1743377483306,0.19130381,82114.0,82113.0,1.86228]
["bitfinex-derivatives","BTCF0:USTF0",1743377483486,0.2550038,82114.0,82113.0,1.9840853]
["bitfinex-derivatives","BTCF0:USTF0",1743377484490,0.26465075,82114.0,82113.0,0.4840853]
["bitfinex-derivatives","BTCF0:USTF0",1743377484679,0.26529075,82114.0,82113.0,0.4840853]
["bitfinex-derivatives","BTCF0:USTF0",1743377484881,0.14348695,82114.0,82113.0,0.4840853]
["bitfinex-derivatives","BTCF0:USTF0",1743377485094,0.07774695,82114.0,82113.0,0.4840853]
["bitfinex-derivatives","BTCF0:USTF0",1743377485279,0.0681,82114.0,82113.0,0.4840853]
["bitfinex-derivatives","BTCF0:USTF0",1743377485481,0.0681,82114.0,82113.0,0.6123853]
["bitfinex-derivatives","BTCF0:USTF0",1743377485989,0.0711,82114.0,82113.0,0.6123853]
["bitfinex-derivatives","BTCF0:USTF0",1743377486183,0.07250001,82114.0,82113.0,0.6123853]
["bitfinex-derivatives","BTCF0:USTF0",1743377486383,0.0711,82114.0,82113.0,0.6123853]
["bitfinex-derivatives","BTCF0:USTF0",1743377486887,0.003,82114.0,82113.0,0.9731853]
["bitfinex-derivatives","BTCF0:USTF0",1743377487478,0.003,82114.0,82113.0,0.98847129]
["bitfinex-derivatives","BTCF0:USTF0",1743377488491,0.0004,82116.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1743377488679,0.0004,82116.0,82115.0,0.1232423]
["bitfinex-derivatives","BTCF0:USTF0",1743377489796,0.0024,82116.0,82115.0,0.1232423]
["bitfinex-derivatives","BTCF0:USTF0",1743377490194,0.0024,82116.0,82115.0,0.2566423]
["bitfinex-derivatives","BTCF0:USTF0",1743377490592,0.0024,82116.0,82115.0,0.1232423]
["bitfinex-derivatives","BTCF0:USTF0",1743377490804,0.1242008,82116.0,82115.0,0.2566423]
["bitfinex-derivatives","BTCF0:USTF0",1743377490991,0.12560081,82116.0,82115.0,0.2566423]
["bitfinex-derivatives","BTCF0:USTF0",1743377491195,0.12560081,82116.0,82115.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1743377491395,0.12560081,82116.0,82106.0,0.1268073]
["bitfinex-derivatives","BTCF0:USTF0",1743377491396,0.1218127,82108.0,82107.0,0.01515937]
["bitfinex-derivatives","BTCF0:USTF0",1743377491599,0.1218157,82106.0,82105.0,0.61623812]
["bitfinex-derivatives","BTCF0:USTF0",1743377491899,0.12321571,82106.0,82105.0,0.73945232]
["bitfinex-derivatives","BTCF0:USTF0",1743377492200,0.12321571,82106.0,82105.0,0.00158272]
["bitfinex-derivatives","BTCF0:USTF0",1743377492397,0.32291571,82106.0,82105.0,0.00158272]
["bitfinex-derivatives","BTCF0:USTF0",1743377492591,0.32291571,82106.0,82105.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743377492788,0.32291571,82106.0,82105.0,0.12343982]
["bitfinex-derivatives","BTCF0:USTF0",1743377492993,0.13600001,82106.0,82105.0,0.12343982]
["bitfinex-derivatives","BTCF0:USTF0",1743377493193,0.1346,82106.0,82105.0,0.12343982]
["bitfinex-derivatives","BTCF0:USTF0",1743377493392,0.0663,82106.0,82105.0,0.25573982]
["bitfinex-derivatives","BTCF0:USTF0",1743377493997,0.0663,82106.0,82105.0,0.74985982]
["bitfinex-derivatives","BTCF0:USTF0",1743377494696,0.0693,82106.0,82105.0,0.74985982]
["bitfinex-derivatives","BTCF0:USTF0",1743377494899,0.003,82106.0,82105.0,0.74985982]
["bitfinex-derivatives","BTCF0:USTF0",1743377495303,0.003,82106.0,82105.0,2.24985982]
["bitfinex-derivatives","BTCF0:USTF0",1743377499296,0.003,82106.0,82105.0,2.05063982]
["bitfinex-derivatives","BTCF0:USTF0",1743377499497,0.1248157,82106.0,82105.0,1.98423982]
["bitfinex-derivatives","BTCF0:USTF0",1743377499696,0.1248157,82106.0,82105.0,0.61759982]
["bitfinex-derivatives","BTCF0:USTF0",1743377499897,0.12621571,82106.0,82105.0,0.25679982]
["bitfinex-derivatives","BTCF0:USTF0",1743377500093,0.12621571,82106.0,82105.0,0.00162272]
["bitfinex-derivatives","BTCF0:USTF0",1743377500293,0.26965365,82106.0,82105.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743377500602,0.1218364,82092.0,82082.0,0.00914546]
["bitfinex-derivatives","BTCF0:USTF0",1743377500904,0.1218409,82089.0,82088.0,0.1228824]
["bitfinex-derivatives","BTCF0:USTF0",1743377501104,0.1325105,82089.0,82088.0,0.1228824]
["bitfinex-derivatives","BTCF0:USTF0",1743377501591,0.14244844,82089.0,82088.0,0.1228824]
["bitfinex-derivatives","BTCF0:USTF0",1743377503802,0.14244844,82089.0,82088.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1743377504201,0.27332151,82089.0,82088.0,0.1218424]
["bitfinex-derivatives","BTCF0:USTF0",1743377504399,0.27332151,82089.0,82088.0,0.1228024]
["bitfinex-derivatives","BTCF0:USTF0",1743377504701,0.15148061,82089.0,82088.0,0.1228024]
["bitfinex-derivatives","BTCF0:USTF0",1743377505208,0.15148061,82089.0,82088.0,0.2558824]
["bitfinex-derivatives","BTCF0:USTF0",1743377505405,0.15148061,82089.0,82088.0,0.3888824]
["bitfinex-derivatives","BTCF0:USTF0",1743377505712,0.0895406,82089.0,82088.0,1.8888824]
["bitfinex-derivatives","BTCF0:USTF0",1743377506397,0.07983794,82089.0,82088.0,1.8888824]
["bitfinex-derivatives","BTCF0:USTF0",1743377507606,0.21111415,82089.0,82088.0,1.6897024]
["bitfinex-derivatives","BTCF0:USTF0",1743377507801,0.21111415,82089.0,82088.0,1.7556824]
["bitfinex-derivatives","BTCF0:USTF0",1743377508000,0.08927325,82089.0,82088.0,1.7556824]
["bitfinex-derivatives","BTCF0:USTF0",1743377508608,0.20167884,82089.0,82088.0,1.7556824]
["bitfinex-derivatives","BTCF0:USTF0",1743377508807,0.26937884,82089.0,82088.0,1.7556824]
["bitfinex-derivatives","BTCF0:USTF0",1743377509711,0.27882227,82089.0,82088.0,1.7556824]
["bitfinex-derivatives","BTCF0:USTF0",1743377509911,0.27882227,82089.0,82088.0,2.1164824]
["bitfinex-derivatives","BTCF0:USTF0",1743377510110,0.15698137,82089.0,82088.0,2.1164824]
["bitfinex-derivatives","BTCF0:USTF0",1743377511109,0.27882227,82089.0,82088.0,2.1164824]
["bitfinex-derivatives","BTCF0:USTF0",1743377511304,0.15693775,82089.0,82088.0,2.1164824]
["bitfinex-derivatives","BTCF0:USTF0",1743377511610,0.27877865,82089.0,82088.0,2.1164824]
["bitfinex-derivatives","BTCF0:USTF0",1743377511811,0.27877865,82089.0,82088.0,1.99464]
["bitfinex-derivatives","BTCF0:USTF0",1743377512110,0.27977865,82089.0,82088.0,0.4836024]
["bitfinex-derivatives","BTCF0:USTF0",1743377512705,0.27877865,82089.0,82088.0,0.4836024]
["bitfinex-derivatives","BTCF0:USTF0",1743377513100,0.15693775,82089.0,82088.0,0.4836024]
["bitfinex-derivatives","BTCF0:USTF0",1743377513504,0.14753794,82089.0,82088.0,0.4836024]
["bitfinex-derivatives","BTCF0:USTF0",1743377513715,0.26937884,82089.0,82088.0,0.4836024]
["bitfinex-derivatives","BTCF0:USTF0",1743377514401,0.26937884,82089.0,82088.0,0.1228024]
["bitfinex-derivatives","BTCF0:USTF0",1743377514604,0.07983794,82089.0,82088.0,0.4836024]
["bitfinex-derivatives","BTCF0:USTF0",1743377514802,0.01193794,82089.0,82088.0,0.4836024]
["bitfinex-derivatives","BTCF0:USTF0",1743377514999,0.01193794,82089.0,82088.0,0.5514024]
["bitfinex-derivatives","BTCF0:USTF0",1743377516002,0.00993794,82089.0,82088.0,0.5514024]
["bitfinex-derivatives","BTCF0:USTF0",1743377516214,0.00993794,82089.0,82088.0,0.6849624]
["bitfinex-derivatives","BTCF0:USTF0",1743377516416,0.13177504,82092.0,82091.0,0.1218379]
["bitfinex-derivatives","BTCF0:USTF0",1743377516610,0.13177504,82092.0,82091.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1743377516611,0.13277504,82092.0,82091.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1743377517716,0.13377504,82092.0,82091.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1743377518019,0.01193794,82092.0,82091.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1743377518320,0.01093794,82092.0,82091.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1743377518508,0.13373435,82092.0,82091.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1743377518818,0.26233435,82092.0,82091.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1743377519120,0.26433435,82092.0,82091.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1743377519302,0.07769795,82092.0,82091.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1743377519507,0.01293794,82092.0,82091.0,0.1228379]
["bitfinex-derivatives","BTCF0:USTF0",1743377519706,0.01193794,82092.0,82091.0,0.1876379]
["bitfinex-derivatives","BTCF0:USTF0",1743377520616,0.01093794,82092.0,82091.0,0.1886379]
["bitfinex-derivatives","BTCF0:USTF0",1743377520808,0.01189795,82092.0,82091.0,0.1886379]
["bitfinex-derivatives","BTCF0:USTF0",1743377521114,0.01093794,82092.0,82091.0,0.3210779]
["bitfinex-derivatives","BTCF0:USTF0",1743377521413,0.00993794,82092.0,82091.0,0.2572779]
["bitfinex-derivatives","BTCF0:USTF0",1743377521717,0.09283794,82092.0,82091.0,0.2572779]
["bitfinex-derivatives","BTCF0:USTF0",1743377521917,0.09379795,82092.0,82091.0,0.2572779]
["bitfinex-derivatives","BTCF0:USTF0",1743377522221,0.21467434,82092.0,82091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743377522419,0.1218528,82081.0,82080.0,0.12203652]
["bitfinex-derivatives","BTCF0:USTF0",1743377522619,0.13126683,82081.0,82080.0,0.12203652]
["bitfinex-derivatives","BTCF0:USTF0",1743377522825,0.13126683,82081.0,82080.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743377523116,0.14120477,82081.0,82080.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743377523620,0.30560477,82081.0,82080.0,0.12299692]
["bitfinex-derivatives","BTCF0:USTF0",1743377523818,0.30656478,82081.0,82080.0,0.12299692]
["bitfinex-derivatives","BTCF0:USTF0",1743377524020,0.42743638,82081.0,82080.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743377524202,0.1218602,82076.0,82075.0,0.00048736]
["bitfinex-derivatives","BTCF0:USTF0",1743377524410,0.121878,82064.0,82059.0,0.00048745]
["bitfinex-derivatives","BTCF0:USTF0",1743377524625,0.1218839,82060.0,82059.0,0.00048745]
["bitfinex-derivatives","BTCF0:USTF0",1743377524913,0.13129793,82060.0,82059.0,0.00048745]
["bitfinex-derivatives","BTCF0:USTF0",1743377525115,0.13129793,82060.0,82040.0,0.01498701]
["bitfinex-derivatives","BTCF0:USTF0",1743377525116,0.1218973,82051.0,82040.0,0.01498701]
["bitfinex-derivatives","BTCF0:USTF0",1743377525415,0.26391133,82051.0,82036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743377525616,0.27384927,82051.0,82042.0,0.79807016]
["bitfinex-derivatives","BTCF0:USTF0",1743377525815,0.78364927,82051.0,82042.0,0.43727016]
["bitfinex-derivatives","BTCF0:USTF0",1743377526018,0.90552543,82051.0,82042.0,0.43727016]
["bitfinex-derivatives","BTCF0:USTF0",1743377526421,0.1219077,82044.0,82042.0,0.43727016]
["bitfinex-derivatives","BTCF0:USTF0",1743377526608,0.49258206,82044.0,82042.0,0.43727016]
["bitfinex-derivatives","BTCF0:USTF0",1743377526918,0.49258206,82044.0,82042.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743377527124,0.62140656,82044.0,82042.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743377527721,0.62240656,82044.0,82042.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743377527911,0.62304656,82044.0,82042.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1743377528107,0.62304656,82044.0,82043.0,0.12335675]
["bitfinex-derivatives","BTCF0:USTF0",1743377528313,0.50316,82044.0,82043.0,0.00144755]
["bitfinex-derivatives","BTCF0:USTF0",1743377528620,0.52444362,82044.0,82043.0,0.21245675]
["bitfinex-derivatives","BTCF0:USTF0",1743377529115,0.20662099,82044.0,82043.0,0.29545675]
["bitfinex-derivatives","BTCF0:USTF0",1743377529506,0.08271329,82044.0,82043.0,0.29545675]
["bitfinex-derivatives","BTCF0:USTF0",1743377529719,0.08207329,82044.0,82043.0,0.29545675]
["bitfinex-derivatives","BTCF0:USTF0",1743377530107,0.0830333,82044.0,82043.0,0.29545675]
["bitfinex-derivatives","BTCF0:USTF0",1743377530308,0.08277405,82044.0,82043.0,0.29545675]
["bitfinex-derivatives","BTCF0:USTF0",1743377530619,0.07283611,82044.0,82043.0,0.29545675]
["bitfinex-derivatives","BTCF0:USTF0",1743377530918,0.0698761,82044.0,82043.0,0.65625675]
["bitfinex-derivatives","BTCF0:USTF0",1743377531120,0.0748761,82044.0,82043.0,2.15625675]
["bitfinex-derivatives","BTCF0:USTF0",1743377531319,0.3608,82058.0,82057.0,0.1218884]
["bitfinex-derivatives","BTCF0:USTF0",1743377531507,0.3608,82058.0,82057.0,0.1228884]
["bitfinex-derivatives","BTCF0:USTF0",1743377531508,0.38146347,82058.0,82057.0,0.1228884]
["bitfinex-derivatives","BTCF0:USTF0",1743377532223,0.38146347,82058.0,82057.0,1.7951884]
["bitfinex-derivatives","BTCF0:USTF0",1743377532513,0.38046347,82058.0,82057.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1743377532714,0.50399037,82058.0,82057.0,0.03973974]
["bitfinex-derivatives","BTCF0:USTF0",1743377532904,0.50399037,82058.0,82057.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743377533102,0.62585613,82058.0,82057.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743377533320,0.79155613,82058.0,82057.0,0.1225684]
["bitfinex-derivatives","BTCF0:USTF0",1743377533512,0.79155613,82058.0,82057.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743377534110,0.79055613,82058.0,82057.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743377534311,0.9414301,82058.0,82043.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743377534623,0.1219077,82044.0,82043.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743377534919,0.1219255,82032.0,82031.0,0.2438478]
["bitfinex-derivatives","BTCF0:USTF0",1743377535117,0.4827208,82038.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1743377535320,0.0874,82043.0,82042.0,0.1219107]
["bitfinex-derivatives","BTCF0:USTF0",1743377535511,0.2101117,82043.0,82042.0,0.1225507]
["bitfinex-derivatives","BTCF0:USTF0",1743377535912,0.22013604,82043.0,82042.0,0.1225507]
["bitfinex-derivatives","BTCF0:USTF0",1743377536522,0.13273604,82043.0,82042.0,0.1225507]
["bitfinex-derivatives","BTCF0:USTF0",1743377537708,0.13373604,82043.0,82042.0,0.1225507]
["bitfinex-derivatives","BTCF0:USTF0",1743377538113,0.15000194,82043.0,82042.0,0.1225507]
["bitfinex-derivatives","BTCF0:USTF0",1743377538914,0.14999944,82043.0,82042.0,0.1225507]
["bitfinex-derivatives","BTCF0:USTF0",1743377539109,0.16476419,82043.0,82042.0,0.1225507]
["bitfinex-derivatives","BTCF0:USTF0",1743377539316,0.14999944,82043.0,82042.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377539521,0.14999944,82043.0,82042.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1743377539722,0.13373354,82043.0,82042.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1743377539925,0.1219211,82035.0,82034.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743377540120,0.1226811,82035.0,82034.0,0.00082285]
["bitfinex-derivatives","BTCF0:USTF0",1743377540520,0.13270544,82035.0,82034.0,0.12274545]
["bitfinex-derivatives","BTCF0:USTF0",1743377540728,0.14865447,82035.0,82034.0,0.12274545]
["bitfinex-derivatives","BTCF0:USTF0",1743377541330,0.16515087,82035.0,82034.0,0.12274545]
["bitfinex-derivatives","BTCF0:USTF0",1743377541621,0.04422977,82035.0,82034.0,0.12274545]
["bitfinex-derivatives","BTCF0:USTF0",1743377541821,0.04346977,82035.0,82034.0,0.20834545]
["bitfinex-derivatives","BTCF0:USTF0",1743377542029,0.02697337,82035.0,82034.0,0.20834545]
["bitfinex-derivatives","BTCF0:USTF0",1743377542321,0.001,82035.0,82034.0,0.20834545]
["bitfinex-derivatives","BTCF0:USTF0",1743377542622,0.3608,82052.0,82034.0,1.70834545]
["bitfinex-derivatives","BTCF0:USTF0",1743377542927,0.20389348,82050.0,82049.0,0.1219003]
["bitfinex-derivatives","BTCF0:USTF0",1743377543123,0.20465348,82050.0,82049.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377543425,0.21428638,82050.0,82049.0,0.1225403]
["bitfinex-derivatives","BTCF0:USTF0",1743377543623,0.15333668,82050.0,82049.0,0.1225403]
["bitfinex-derivatives","BTCF0:USTF0",1743377543825,0.15257668,82050.0,82049.0,0.2843403]
["bitfinex-derivatives","BTCF0:USTF0",1743377544018,0.27527548,82050.0,82049.0,0.3690403]
["bitfinex-derivatives","BTCF0:USTF0",1743377544219,0.0103929,82050.0,82049.0,0.3690403]
["bitfinex-derivatives","BTCF0:USTF0",1743377544837,0.0113929,82050.0,82049.0,0.3690403]
["bitfinex-derivatives","BTCF0:USTF0",1743377545127,0.1325317,82050.0,82049.0,0.3690403]
["bitfinex-derivatives","BTCF0:USTF0",1743377545426,0.1333317,82050.0,82049.0,0.3690403]
["bitfinex-derivatives","BTCF0:USTF0",1743377545826,0.0104329,82050.0,82049.0,0.3690403]
["bitfinex-derivatives","BTCF0:USTF0",1743377546127,0.1323317,82050.0,82049.0,0.3690403]
["bitfinex-derivatives","BTCF0:USTF0",1743377547226,0.0104329,82050.0,82049.0,0.3690403]
["bitfinex-derivatives","BTCF0:USTF0",1743377547426,0.14313116,82054.0,82049.0,0.14950713]
["bitfinex-derivatives","BTCF0:USTF0",1743377547732,0.14313116,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1743377547926,0.14313116,82054.0,82053.0,0.1225343]
["bitfinex-derivatives","BTCF0:USTF0",1743377547927,0.14409117,82054.0,82053.0,0.1225343]
["bitfinex-derivatives","BTCF0:USTF0",1743377548112,0.14409117,82054.0,82053.0,1.7096343]
["bitfinex-derivatives","BTCF0:USTF0",1743377548317,0.14313116,82054.0,82053.0,1.7096343]
["bitfinex-derivatives","BTCF0:USTF0",1743377548517,0.14413116,82054.0,82053.0,1.7096343]
["bitfinex-derivatives","BTCF0:USTF0",1743377549329,0.001,82054.0,82053.0,1.7096343]
["bitfinex-derivatives","BTCF0:USTF0",1743377549918,0.14313116,82057.0,82056.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1743377550126,0.14313116,82057.0,82056.0,0.1225299]
["bitfinex-derivatives","BTCF0:USTF0",1743377550530,0.14409117,82057.0,82056.0,0.1225299]
["bitfinex-derivatives","BTCF0:USTF0",1743377550929,1e-08,82057.0,82056.0,0.1225299]
["bitfinex-derivatives","BTCF0:USTF0",1743377551121,0.00018285,82062.0,82061.0,0.1218825]
["bitfinex-derivatives","BTCF0:USTF0",1743377551317,0.21457833,82069.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1743377551520,0.0004,82084.0,82079.0,0.1218557]
["bitfinex-derivatives","BTCF0:USTF0",1743377551724,0.25162763,82080.0,82079.0,0.2552557]
["bitfinex-derivatives","BTCF0:USTF0",1743377551924,0.37348183,82080.0,82079.0,1.7552557]
["bitfinex-derivatives","BTCF0:USTF0",1743377552131,0.25162763,82080.0,82079.0,1.7552557]
["bitfinex-derivatives","BTCF0:USTF0",1743377552327,0.37348183,82080.0,82079.0,1.7552557]
["bitfinex-derivatives","BTCF0:USTF0",1743377552738,0.73428183,82080.0,82079.0,1.6224957]
["bitfinex-derivatives","BTCF0:USTF0",1743377552922,0.73428183,82080.0,82079.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1743377553831,0.37348183,82080.0,82079.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1743377554024,0.25162763,82080.0,82079.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1743377554226,0.37348183,82080.0,82079.0,0.1224957]
["bitfinex-derivatives","BTCF0:USTF0",1743377554629,0.37348183,82080.0,82079.0,0.2162957]
["bitfinex-derivatives","BTCF0:USTF0",1743377554930,0.37348183,82080.0,82079.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1743377555120,0.1218661,82072.0,82071.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743377555322,0.12274611,82072.0,82071.0,0.00086285]
["bitfinex-derivatives","BTCF0:USTF0",1743377555522,0.13242468,82072.0,82071.0,0.00086285]
["bitfinex-derivatives","BTCF0:USTF0",1743377555728,0.13242468,82072.0,82071.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743377555928,0.1218839,82060.0,82059.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743377556233,0.4826765,82065.0,82064.0,0.121878]
["bitfinex-derivatives","BTCF0:USTF0",1743377556423,0.4835965,82065.0,82064.0,0.122558]
["bitfinex-derivatives","BTCF0:USTF0",1743377557937,0.00092,82065.0,82064.0,0.122558]
["bitfinex-derivatives","BTCF0:USTF0",1743377558139,0.00018285,82073.0,82072.0,0.1218661]
["bitfinex-derivatives","BTCF0:USTF0",1743377558342,0.00110285,82073.0,82072.0,0.1225461]
["bitfinex-derivatives","BTCF0:USTF0",1743377558740,0.00018285,82073.0,82072.0,0.1225461]
["bitfinex-derivatives","BTCF0:USTF0",1743377558936,0.00018285,82073.0,82072.0,0.2956461]
["bitfinex-derivatives","BTCF0:USTF0",1743377559627,0.12292746,82073.0,82072.0,0.2082461]
["bitfinex-derivatives","BTCF0:USTF0",1743377561131,0.00024001,82073.0,82072.0,0.5690461]
["bitfinex-derivatives","BTCF0:USTF0",1743377561326,0.0004,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1743377561532,0.00108,82084.0,82083.0,0.1224898]
["bitfinex-derivatives","BTCF0:USTF0",1743377561937,0.00108,82084.0,82083.0,0.2956898]
["bitfinex-derivatives","BTCF0:USTF0",1743377562644,0.0004,82084.0,82083.0,0.2956898]
["bitfinex-derivatives","BTCF0:USTF0",1743377563034,0.1222483,82084.0,82083.0,0.2956898]
["bitfinex-derivatives","BTCF0:USTF0",1743377563226,0.0004,82084.0,82083.0,0.2956898]
["bitfinex-derivatives","BTCF0:USTF0",1743377563427,0.12202005,82092.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1743377563633,0.12270005,82092.0,82091.0,0.1218379]
["bitfinex-derivatives","BTCF0:USTF0",1743377563837,0.12270005,82092.0,82091.0,0.1224779]
["bitfinex-derivatives","BTCF0:USTF0",1743377564033,0.12270005,82092.0,82091.0,0.2978779]
["bitfinex-derivatives","BTCF0:USTF0",1743377564445,0.12270005,82092.0,82091.0,0.2129779]
["bitfinex-derivatives","BTCF0:USTF0",1743377565336,0.12270005,82092.0,82091.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377565539,0.0609203,82090.0,82089.0,0.1218407]
["bitfinex-derivatives","BTCF0:USTF0",1743377565738,0.0616003,82090.0,82089.0,0.1224807]
["bitfinex-derivatives","BTCF0:USTF0",1743377567530,0.18341855,82090.0,82089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377567733,0.1218528,82082.0,82081.0,0.0609257]
["bitfinex-derivatives","BTCF0:USTF0",1743377567929,0.1225328,82082.0,82081.0,0.0615657]
["bitfinex-derivatives","BTCF0:USTF0",1743377568138,0.2143328,82082.0,82081.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377568346,0.2143328,82082.0,82075.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743377568347,0.1218602,82076.0,82075.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743377568545,0.1535267,82081.0,82080.0,0.1218528]
["bitfinex-derivatives","BTCF0:USTF0",1743377568843,0.1542067,82081.0,82080.0,0.1224928]
["bitfinex-derivatives","BTCF0:USTF0",1743377569031,0.2461067,82081.0,82080.0,0.1224928]
["bitfinex-derivatives","BTCF0:USTF0",1743377569834,0.2461067,82081.0,82080.0,0.2077928]
["bitfinex-derivatives","BTCF0:USTF0",1743377570745,0.6069067,82081.0,82080.0,0.1224928]
["bitfinex-derivatives","BTCF0:USTF0",1743377571449,0.2461067,82081.0,82080.0,0.1224942]
["bitfinex-derivatives","BTCF0:USTF0",1743377573839,0.00068,82081.0,82080.0,0.2078942]
["bitfinex-derivatives","BTCF0:USTF0",1743377574054,0.3608,82098.0,82087.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743377574055,0.0926,82088.0,82087.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743377574241,0.2144424,82088.0,82087.0,0.1224838]
["bitfinex-derivatives","BTCF0:USTF0",1743377574440,0.09328,82088.0,82087.0,1.6224838]
["bitfinex-derivatives","BTCF0:USTF0",1743377574752,0.0926,82088.0,82087.0,1.8060838]
["bitfinex-derivatives","BTCF0:USTF0",1743377575056,0.2144424,82088.0,82087.0,1.8060838]
["bitfinex-derivatives","BTCF0:USTF0",1743377575346,0.2151224,82088.0,82087.0,1.8060838]
["bitfinex-derivatives","BTCF0:USTF0",1743377575747,0.2144424,82088.0,82087.0,1.8060838]
["bitfinex-derivatives","BTCF0:USTF0",1743377576343,0.2144424,82088.0,82087.0,1.59124]
["bitfinex-derivatives","BTCF0:USTF0",1743377576651,0.2151224,82088.0,82087.0,1.7130838]
["bitfinex-derivatives","BTCF0:USTF0",1743377577045,0.2151224,82088.0,82087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377577245,0.1218572,82079.0,82077.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1743377577551,0.1218572,82079.0,82078.0,0.1218562]
["bitfinex-derivatives","BTCF0:USTF0",1743377577552,0.00068,82079.0,82078.0,0.1218562]
["bitfinex-derivatives","BTCF0:USTF0",1743377577759,0.0609226,82086.0,82085.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1743377577955,0.0616026,82086.0,82085.0,0.1225253]
["bitfinex-derivatives","BTCF0:USTF0",1743377578248,0.1834549,82086.0,82085.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1743377578442,0.1834549,82086.0,82085.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377578640,0.1827804,82082.0,82081.0,0.1218519]
["bitfinex-derivatives","BTCF0:USTF0",1743377578842,0.1834604,82082.0,82081.0,0.1224919]
["bitfinex-derivatives","BTCF0:USTF0",1743377580349,0.30529053,82082.0,82081.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377580550,0.1218602,82076.0,82074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743377580867,0.1225402,82076.0,82075.0,0.00082285]
["bitfinex-derivatives","BTCF0:USTF0",1743377581239,0.24437923,82076.0,82075.0,0.00082285]
["bitfinex-derivatives","BTCF0:USTF0",1743377581443,0.25410197,82076.0,82075.0,0.00082285]
["bitfinex-derivatives","BTCF0:USTF0",1743377581849,0.13226294,82076.0,82075.0,0.00082285]
["bitfinex-derivatives","BTCF0:USTF0",1743377582754,0.25410197,82076.0,82075.0,0.00082285]
["bitfinex-derivatives","BTCF0:USTF0",1743377583054,0.25410197,82076.0,82075.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743377583647,0.1218825,82061.0,82060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743377583848,0.1225625,82061.0,82060.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1743377584254,0.13228524,82061.0,82060.0,0.4833639]
["bitfinex-derivatives","BTCF0:USTF0",1743377585352,0.13228524,82061.0,82060.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743377585553,0.13228524,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1743377585752,0.13228524,82061.0,82060.0,0.1225239]
["bitfinex-derivatives","BTCF0:USTF0",1743377586255,0.01040274,82061.0,82060.0,0.4833239]
["bitfinex-derivatives","BTCF0:USTF0",1743377586448,0.00972274,82061.0,82060.0,0.6732239]
["bitfinex-derivatives","BTCF0:USTF0",1743377586652,0.00972274,82068.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1743377586961,0.00972274,82068.0,82067.0,1.9833935]
["bitfinex-derivatives","BTCF0:USTF0",1743377586962,0.13231484,82068.0,82067.0,1.9833935]
["bitfinex-derivatives","BTCF0:USTF0",1743377587252,0.00018273,82069.0,82068.0,0.1218721]
["bitfinex-derivatives","BTCF0:USTF0",1743377587454,0.00018273,82069.0,82068.0,0.2149121]
["bitfinex-derivatives","BTCF0:USTF0",1743377588858,0.10944613,82074.0,82073.0,0.1218646]
["bitfinex-derivatives","BTCF0:USTF0",1743377589053,0.10944613,82074.0,82073.0,0.1225046]
["bitfinex-derivatives","BTCF0:USTF0",1743377589462,0.11913633,82074.0,82073.0,0.1225046]
["bitfinex-derivatives","BTCF0:USTF0",1743377590256,0.11913633,82074.0,82073.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377590257,0.47993633,82074.0,82073.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377590459,0.47993633,82074.0,82045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743377590460,0.1218839,82060.0,82058.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1743377590655,0.1225239,82060.0,82059.0,0.00112745]
["bitfinex-derivatives","BTCF0:USTF0",1743377590861,0.1205239,82060.0,82059.0,0.00112745]
["bitfinex-derivatives","BTCF0:USTF0",1743377591059,0.1205239,82060.0,82059.0,0.12237285]
["bitfinex-derivatives","BTCF0:USTF0",1743377591358,0.00064,82060.0,82059.0,0.48381285]
["bitfinex-derivatives","BTCF0:USTF0",1743377591659,0.1218839,82062.0,82061.0,0.1828153]
["bitfinex-derivatives","BTCF0:USTF0",1743377591859,0.1218839,82062.0,82061.0,0.1835353]
["bitfinex-derivatives","BTCF0:USTF0",1743377592064,0.182825,82062.0,82061.0,0.1835353]
["bitfinex-derivatives","BTCF0:USTF0",1743377592265,0.182825,82062.0,82061.0,0.0616596]
["bitfinex-derivatives","BTCF0:USTF0",1743377592266,0.183465,82062.0,82061.0,0.0616596]
["bitfinex-derivatives","BTCF0:USTF0",1743377592446,0.183465,82062.0,82061.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743377592755,0.1218943,82053.0,82052.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743377592943,0.4834543,82053.0,82052.0,0.00082273]
["bitfinex-derivatives","BTCF0:USTF0",1743377593148,0.1219047,82046.0,82045.0,0.29178416]
["bitfinex-derivatives","BTCF0:USTF0",1743377593348,0.6160647,82046.0,82045.0,0.29250416]
["bitfinex-derivatives","BTCF0:USTF0",1743377593760,0.62514749,82046.0,82045.0,0.29250416]
["bitfinex-derivatives","BTCF0:USTF0",1743377593964,0.62414749,82046.0,82045.0,0.29250416]
["bitfinex-derivatives","BTCF0:USTF0",1743377594165,0.84581184,82046.0,82045.0,0.29250416]
["bitfinex-derivatives","BTCF0:USTF0",1743377594655,0.71329184,82046.0,82045.0,0.29250416]
["bitfinex-derivatives","BTCF0:USTF0",1743377594855,0.38041395,82046.0,82045.0,0.41441036]
["bitfinex-derivatives","BTCF0:USTF0",1743377595058,0.00484,82046.0,82045.0,0.41441036]
["bitfinex-derivatives","BTCF0:USTF0",1743377595259,0.1259047,82046.0,82045.0,0.38690416]
["bitfinex-derivatives","BTCF0:USTF0",1743377595448,0.1267047,82046.0,82045.0,0.38690416]
["bitfinex-derivatives","BTCF0:USTF0",1743377595651,0.0048,82046.0,82045.0,0.50881036]
["bitfinex-derivatives","BTCF0:USTF0",1743377595851,0.27907276,82046.0,82045.0,0.2170262]
["bitfinex-derivatives","BTCF0:USTF0",1743377596045,0.27987276,82046.0,82045.0,0.2170262]
["bitfinex-derivatives","BTCF0:USTF0",1743377596255,0.28087276,82046.0,82045.0,1.7170262]
["bitfinex-derivatives","BTCF0:USTF0",1743377596560,0.28007276,82046.0,82045.0,1.7170262]
["bitfinex-derivatives","BTCF0:USTF0",1743377597349,0.27376258,82046.0,82045.0,1.8134262]
["bitfinex-derivatives","BTCF0:USTF0",1743377597762,0.27376258,82046.0,82045.0,1.9634262]
["bitfinex-derivatives","BTCF0:USTF0",1743377599454,0.10759188,82054.0,82053.0,0.1218943]
["bitfinex-derivatives","BTCF0:USTF0",1743377599658,0.10847188,82054.0,82053.0,0.2555743]
["bitfinex-derivatives","BTCF0:USTF0",1743377599859,0.10759188,82054.0,82053.0,0.2555743]
["bitfinex-derivatives","BTCF0:USTF0",1743377600068,0.10759188,82054.0,82053.0,0.4459743]
["bitfinex-derivatives","BTCF0:USTF0",1743377600656,0.10839188,82054.0,82053.0,0.4459743]
["bitfinex-derivatives","BTCF0:USTF0",1743377600859,0.10839188,82054.0,82053.0,0.4479743]
["bitfinex-derivatives","BTCF0:USTF0",1743377601067,0.10759188,82054.0,82053.0,0.4479743]
["bitfinex-derivatives","BTCF0:USTF0",1743377602663,0.2764284,82060.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1743377602858,0.2773484,82060.0,82059.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1743377603665,0.2773484,82060.0,82059.0,0.3022054]
["bitfinex-derivatives","BTCF0:USTF0",1743377604067,0.2783484,82060.0,82059.0,0.2114054]
["bitfinex-derivatives","BTCF0:USTF0",1743377604271,0.3729484,82060.0,82059.0,0.2114054]
["bitfinex-derivatives","BTCF0:USTF0",1743377604469,0.3729484,82060.0,82059.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1743377604766,0.3729484,82060.0,82059.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743377604964,0.3719484,82060.0,82059.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1743377605164,0.3729484,82060.0,82059.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1743377605360,0.3729484,82060.0,82059.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743377605556,0.1218884,82057.0,82056.0,0.1218891]
["bitfinex-derivatives","BTCF0:USTF0",1743377605770,0.1228084,82057.0,82056.0,0.1226491]
["bitfinex-derivatives","BTCF0:USTF0",1743377606673,0.00092,82057.0,82056.0,0.1226491]
["bitfinex-derivatives","BTCF0:USTF0",1743377606869,0.003,82060.0,82059.0,0.1218854]
["bitfinex-derivatives","BTCF0:USTF0",1743377607062,0.00384,82060.0,82059.0,0.1225654]
["bitfinex-derivatives","BTCF0:USTF0",1743377607257,0.00384,82060.0,82059.0,0.4833654]
["bitfinex-derivatives","BTCF0:USTF0",1743377607475,0.1248839,82060.0,82059.0,0.6713654]
["bitfinex-derivatives","BTCF0:USTF0",1743377607769,0.1257639,82060.0,82059.0,0.6713654]
["bitfinex-derivatives","BTCF0:USTF0",1743377608271,0.2181639,82060.0,82059.0,0.6713654]
["bitfinex-derivatives","BTCF0:USTF0",1743377608675,0.00088,82060.0,82059.0,0.6713654]
["bitfinex-derivatives","BTCF0:USTF0",1743377608856,0.00018273,82061.0,82060.0,0.1218839]
["bitfinex-derivatives","BTCF0:USTF0",1743377609172,0.00018273,82061.0,82060.0,0.2549639]
["bitfinex-derivatives","BTCF0:USTF0",1743377609473,0.00018273,82061.0,82060.0,1.9452639]
["bitfinex-derivatives","BTCF0:USTF0",1743377609668,0.12206523,82061.0,82060.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1743377609870,0.21200523,82061.0,82060.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1743377610065,0.21200523,82061.0,82060.0,0.2123239]
["bitfinex-derivatives","BTCF0:USTF0",1743377610262,0.21200523,82061.0,82060.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1743377610574,0.21200523,82061.0,82042.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1743377610575,0.1219077,82044.0,82042.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1743377610760,0.1219077,82044.0,82043.0,0.09322755]
["bitfinex-derivatives","BTCF0:USTF0",1743377610960,0.0978,82045.0,82044.0,0.1219077]
["bitfinex-derivatives","BTCF0:USTF0",1743377611181,0.0978,82045.0,82044.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743377611361,0.32316981,82045.0,82044.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743377611680,0.32396981,82045.0,82044.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743377612160,0.44785637,82045.0,82044.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743377612358,0.1219077,82044.0,82043.0,0.00048755]
["bitfinex-derivatives","BTCF0:USTF0",1743377612563,0.1219166,82038.0,82027.0,0.09258764]
["bitfinex-derivatives","BTCF0:USTF0",1743377612771,0.12295661,82038.0,82037.0,0.00082273]
["bitfinex-derivatives","BTCF0:USTF0",1743377613076,0.24484168,82038.0,82037.0,0.00082273]
["bitfinex-derivatives","BTCF0:USTF0",1743377613269,0.33864168,82038.0,82037.0,0.00082273]
["bitfinex-derivatives","BTCF0:USTF0",1743377613470,0.34830529,82038.0,82037.0,0.00082273]
["bitfinex-derivatives","BTCF0:USTF0",1743377613667,0.34830529,82038.0,82037.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1743377614074,0.1219315,82028.0,82027.0,0.00048764]
["bitfinex-derivatives","BTCF0:USTF0",1743377614274,0.1219553,82012.0,82007.0,0.36392557]
["bitfinex-derivatives","BTCF0:USTF0",1743377614577,0.1229553,82012.0,82011.0,0.4149887]
["bitfinex-derivatives","BTCF0:USTF0",1743377614769,0.13261891,82012.0,82011.0,0.4149887]
["bitfinex-derivatives","BTCF0:USTF0",1743377614970,0.13161891,82012.0,82011.0,0.4149887]
["bitfinex-derivatives","BTCF0:USTF0",1743377615169,0.13261891,82012.0,82011.0,0.5092887]
["bitfinex-derivatives","BTCF0:USTF0",1743377615875,0.13261891,82012.0,82011.0,0.3873319]
["bitfinex-derivatives","BTCF0:USTF0",1743377616174,0.22921891,82012.0,82011.0,0.2930319]
["bitfinex-derivatives","BTCF0:USTF0",1743377616379,0.23846729,82012.0,82011.0,0.2930319]
["bitfinex-derivatives","BTCF0:USTF0",1743377616570,0.33896729,82012.0,82011.0,0.2930319]
["bitfinex-derivatives","BTCF0:USTF0",1743377616771,0.33896729,82012.0,82011.0,0.00124774]
["bitfinex-derivatives","BTCF0:USTF0",1743377617079,0.34836456,82012.0,82011.0,0.00048774]
["bitfinex-derivatives","BTCF0:USTF0",1743377617380,0.34836456,82012.0,82011.0,0.00648774]
["bitfinex-derivatives","BTCF0:USTF0",1743377617774,0.34836456,82012.0,82011.0,0.12844454]
["bitfinex-derivatives","BTCF0:USTF0",1743377617981,0.34836456,82012.0,82011.0,0.12348454]
["bitfinex-derivatives","BTCF0:USTF0",1743377618181,0.34836456,82012.0,82011.0,0.12448454]
["bitfinex-derivatives","BTCF0:USTF0",1743377618477,0.12590926,82012.0,82011.0,0.12448454]
["bitfinex-derivatives","BTCF0:USTF0",1743377618677,0.24786456,82012.0,82011.0,0.21758454]
["bitfinex-derivatives","BTCF0:USTF0",1743377619070,0.01066361,82012.0,82011.0,0.21758454]
["bitfinex-derivatives","BTCF0:USTF0",1743377619271,0.01066361,82012.0,82011.0,0.31618454]
["bitfinex-derivatives","BTCF0:USTF0",1743377619772,0.46847075,82014.0,82013.0,0.1219538]
["bitfinex-derivatives","BTCF0:USTF0",1743377619975,0.46919075,82014.0,82013.0,0.1225938]
["bitfinex-derivatives","BTCF0:USTF0",1743377620179,0.36152,82014.0,82013.0,0.1225938]
["bitfinex-derivatives","BTCF0:USTF0",1743377620379,0.36152,82014.0,82013.0,1.6225938]
["bitfinex-derivatives","BTCF0:USTF0",1743377620581,0.3608,82014.0,82013.0,1.6225938]
["bitfinex-derivatives","BTCF0:USTF0",1743377620886,0.10767075,82018.0,82017.0,0.1219478]
["bitfinex-derivatives","BTCF0:USTF0",1743377621083,0.10839075,82018.0,82017.0,0.1225878]
["bitfinex-derivatives","BTCF0:USTF0",1743377621280,0.23033715,82018.0,82017.0,0.1225878]
["bitfinex-derivatives","BTCF0:USTF0",1743377621483,0.32733715,82018.0,82017.0,0.1225878]
["bitfinex-derivatives","BTCF0:USTF0",1743377621674,0.32733715,82018.0,82017.0,0.2155878]
["bitfinex-derivatives","BTCF0:USTF0",1743377622985,0.32733715,82018.0,82017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377623382,0.2196664,82018.0,82017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377623688,0.34159159,82018.0,82017.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377623989,0.1829275,82016.0,82015.0,0.1219506]
["bitfinex-derivatives","BTCF0:USTF0",1743377624283,0.1836475,82016.0,82015.0,0.1225906]
["bitfinex-derivatives","BTCF0:USTF0",1743377624781,0.5444475,82016.0,82015.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743377624987,0.5444475,82016.0,82015.0,0.1225908]
["bitfinex-derivatives","BTCF0:USTF0",1743377625173,0.5444475,82016.0,82015.0,0.1227508]
["bitfinex-derivatives","BTCF0:USTF0",1743377625377,0.36352,82016.0,82015.0,0.1227508]
["bitfinex-derivatives","BTCF0:USTF0",1743377625688,0.4854693,82016.0,82015.0,0.1227508]
["bitfinex-derivatives","BTCF0:USTF0",1743377626180,0.00272,82016.0,82015.0,0.2248508]
["bitfinex-derivatives","BTCF0:USTF0",1743377626386,0.00272,82016.0,82015.0,0.6860508]
["bitfinex-derivatives","BTCF0:USTF0",1743377626779,0.00272,82016.0,82015.0,1.8252508]
["bitfinex-derivatives","BTCF0:USTF0",1743377626979,0.002,82016.0,82015.0,1.8252508]
["bitfinex-derivatives","BTCF0:USTF0",1743377628089,0.00018285,82020.0,82019.0,0.1219449]
["bitfinex-derivatives","BTCF0:USTF0",1743377628291,0.00018285,82020.0,82019.0,0.1225849]
["bitfinex-derivatives","BTCF0:USTF0",1743377628789,0.12212625,82020.0,82019.0,1.6225849]
["bitfinex-derivatives","BTCF0:USTF0",1743377629389,0.12212625,82020.0,82019.0,1.6235849]
["bitfinex-derivatives","BTCF0:USTF0",1743377629591,0.00018285,82020.0,82019.0,1.6235849]
["bitfinex-derivatives","BTCF0:USTF0",1743377630289,0.00018285,82020.0,82019.0,1.6245849]
["bitfinex-derivatives","BTCF0:USTF0",1743377630691,0.10767075,82023.0,82022.0,0.1219404]
["bitfinex-derivatives","BTCF0:USTF0",1743377630891,0.14364259,82028.0,82027.0,0.121933]
["bitfinex-derivatives","BTCF0:USTF0",1743377631079,0.14444259,82028.0,82027.0,0.255133]
["bitfinex-derivatives","BTCF0:USTF0",1743377631685,0.14444259,82028.0,82027.0,0.543033]
["bitfinex-derivatives","BTCF0:USTF0",1743377631883,0.0008,82028.0,82027.0,0.543033]
["bitfinex-derivatives","BTCF0:USTF0",1743377632193,0.00018285,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1743377632395,0.00094285,82036.0,82035.0,0.1226811]
["bitfinex-derivatives","BTCF0:USTF0",1743377632591,0.00086285,82036.0,82035.0,0.3215811]
["bitfinex-derivatives","BTCF0:USTF0",1743377632797,0.12286245,82036.0,82035.0,1.8215811]
["bitfinex-derivatives","BTCF0:USTF0",1743377633089,0.12210245,82036.0,82035.0,1.83596863]
["bitfinex-derivatives","BTCF0:USTF0",1743377633291,0.48290245,82036.0,82035.0,1.9540611]
["bitfinex-derivatives","BTCF0:USTF0",1743377633491,0.48366245,82036.0,82035.0,0.3567611]
["bitfinex-derivatives","BTCF0:USTF0",1743377634077,0.48366245,82036.0,82035.0,0.2242811]
["bitfinex-derivatives","BTCF0:USTF0",1743377634682,0.48366245,82036.0,82035.0,0.2252811]
["bitfinex-derivatives","BTCF0:USTF0",1743377635197,0.48766245,82036.0,82035.0,0.2242811]
["bitfinex-derivatives","BTCF0:USTF0",1743377635380,0.49731711,82036.0,82035.0,0.2242811]
["bitfinex-derivatives","BTCF0:USTF0",1743377636792,0.49431711,82036.0,82035.0,0.2242811]
["bitfinex-derivatives","BTCF0:USTF0",1743377636990,0.01459751,82036.0,82035.0,0.3215811]
["bitfinex-derivatives","BTCF0:USTF0",1743377637195,0.01383751,82036.0,82035.0,0.3215811]
["bitfinex-derivatives","BTCF0:USTF0",1743377637690,0.00318285,82036.0,82035.0,0.3215811]
["bitfinex-derivatives","BTCF0:USTF0",1743377637891,0.00318285,82036.0,82035.0,1.8215811]
["bitfinex-derivatives","BTCF0:USTF0",1743377638296,0.2151056,82046.0,82045.0,0.1219062]
["bitfinex-derivatives","BTCF0:USTF0",1743377638593,0.2151056,82046.0,82045.0,0.1226662]
["bitfinex-derivatives","BTCF0:USTF0",1743377638594,0.00076,82046.0,82045.0,0.1226662]
["bitfinex-derivatives","BTCF0:USTF0",1743377638797,0.1226647,82046.0,82045.0,0.1226662]
["bitfinex-derivatives","BTCF0:USTF0",1743377639091,0.2158647,82046.0,82045.0,0.1226662]
["bitfinex-derivatives","BTCF0:USTF0",1743377639291,0.2158647,82046.0,82045.0,0.2185662]
["bitfinex-derivatives","BTCF0:USTF0",1743377639499,0.22551137,82046.0,82045.0,0.2185662]
["bitfinex-derivatives","BTCF0:USTF0",1743377639795,0.22551137,82046.0,82045.0,0.3138662]
["bitfinex-derivatives","BTCF0:USTF0",1743377639996,0.01040667,82046.0,82045.0,0.3138662]
["bitfinex-derivatives","BTCF0:USTF0",1743377640589,0.13231137,82046.0,82045.0,0.3138662]
["bitfinex-derivatives","BTCF0:USTF0",1743377640991,0.22871137,82046.0,82045.0,0.3138662]
["bitfinex-derivatives","BTCF0:USTF0",1743377641189,0.33081137,82046.0,82045.0,0.3138662]
["bitfinex-derivatives","BTCF0:USTF0",1743377641701,0.32981137,82046.0,82045.0,0.3138662]
["bitfinex-derivatives","BTCF0:USTF0",1743377642196,0.01040667,82046.0,82045.0,0.3138662]
["bitfinex-derivatives","BTCF0:USTF0",1743377642397,0.14404259,82052.0,82049.0,0.0609495]
["bitfinex-derivatives","BTCF0:USTF0",1743377642586,0.14504259,82052.0,82051.0,0.4826973]
["bitfinex-derivatives","BTCF0:USTF0",1743377642790,0.14504259,82052.0,82051.0,0.6162173]
["bitfinex-derivatives","BTCF0:USTF0",1743377642986,0.14504259,82052.0,82051.0,2.3136173]
["bitfinex-derivatives","BTCF0:USTF0",1743377643192,0.26593839,82052.0,82051.0,2.3136173]
["bitfinex-derivatives","BTCF0:USTF0",1743377643790,0.26693839,82052.0,82051.0,2.3136173]
["bitfinex-derivatives","BTCF0:USTF0",1743377645193,0.26693839,82052.0,82051.0,1.9528173]
["bitfinex-derivatives","BTCF0:USTF0",1743377645389,0.26693839,82052.0,82051.0,2.3136173]
["bitfinex-derivatives","BTCF0:USTF0",1743377646400,0.0014,82052.0,82051.0,2.3136173]
["bitfinex-derivatives","BTCF0:USTF0",1743377646590,0.0004,82052.0,82051.0,2.3136173]
["bitfinex-derivatives","BTCF0:USTF0",1743377647193,0.1222958,82052.0,82051.0,2.2151173]
["bitfinex-derivatives","BTCF0:USTF0",1743377647401,0.0004,82052.0,82051.0,0.7151173]
["bitfinex-derivatives","BTCF0:USTF0",1743377647588,0.12333581,82052.0,82051.0,0.7151173]
["bitfinex-derivatives","BTCF0:USTF0",1743377647900,0.10024001,82052.0,82051.0,0.4837773]
["bitfinex-derivatives","BTCF0:USTF0",1743377648300,0.0004,82052.0,82051.0,0.4837773]
["bitfinex-derivatives","BTCF0:USTF0",1743377648497,0.0004,82052.0,82051.0,0.5831773]
["bitfinex-derivatives","BTCF0:USTF0",1743377648695,0.0004,82052.0,82051.0,0.6776773]
["bitfinex-derivatives","BTCF0:USTF0",1743377648897,0.00152001,82052.0,82051.0,2.1776773]
["bitfinex-derivatives","BTCF0:USTF0",1743377649203,0.0004,82052.0,82051.0,2.1776773]
["bitfinex-derivatives","BTCF0:USTF0",1743377649704,0.2218958,82052.0,82051.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1743377649901,0.2228958,82052.0,82051.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743377650108,0.5836958,82052.0,82051.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743377650293,0.1219003,82049.0,82048.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1743377650489,0.13688559,82049.0,82048.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1743377650702,0.1219092,82043.0,82042.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1743377650894,0.1219092,82043.0,82042.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1743377650895,0.1229092,82043.0,82042.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1743377651405,0.4837092,82043.0,82042.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743377651593,0.121927,82031.0,82030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1743377651789,0.121927,82031.0,82030.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743377651995,0.122927,82031.0,82030.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743377652496,0.320427,82031.0,82030.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1743377654097,0.001,82031.0,82030.0,1.6229285]
["bitfinex-derivatives","BTCF0:USTF0",1743377654306,0.26555919,82038.0,82037.0,0.1219181]
["bitfinex-derivatives","BTCF0:USTF0",1743377654502,0.26655919,82038.0,82037.0,0.1229181]
["bitfinex-derivatives","BTCF0:USTF0",1743377654700,0.26655919,82038.0,82037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743377654905,0.36395919,82038.0,82037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743377655206,0.0609631,82033.0,82032.0,0.1219242]
["bitfinex-derivatives","BTCF0:USTF0",1743377655410,0.1219285,82031.0,82030.0,0.1229281]
["bitfinex-derivatives","BTCF0:USTF0",1743377655710,0.12296851,82031.0,82030.0,1.6239681]
["bitfinex-derivatives","BTCF0:USTF0",1743377655925,0.1219285,82031.0,82030.0,1.6239681]
["bitfinex-derivatives","BTCF0:USTF0",1743377656120,0.3150285,82031.0,82030.0,1.6239681]
["bitfinex-derivatives","BTCF0:USTF0",1743377656529,0.3156685,82031.0,82030.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1743377657022,0.3156685,82031.0,82030.0,0.1229685]
["bitfinex-derivatives","BTCF0:USTF0",1743377658825,0.19374,82031.0,82030.0,0.1229685]
["bitfinex-derivatives","BTCF0:USTF0",1743377659023,0.218267,82031.0,82030.0,0.2199685]
["bitfinex-derivatives","BTCF0:USTF0",1743377659225,0.218267,82031.0,82030.0,0.1229685]
["bitfinex-derivatives","BTCF0:USTF0",1743377659420,0.218267,82031.0,82030.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1743377659825,0.218267,82031.0,82030.0,1.6229685]
["bitfinex-derivatives","BTCF0:USTF0",1743377660330,0.218267,82031.0,82030.0,1.7199685]
["bitfinex-derivatives","BTCF0:USTF0",1743377660529,0.00064,82031.0,82030.0,1.7199685]
["bitfinex-derivatives","BTCF0:USTF0",1743377660829,0.14364259,82036.0,82035.0,0.1219211]
["bitfinex-derivatives","BTCF0:USTF0",1743377661022,0.14364259,82036.0,82035.0,0.6161611]
["bitfinex-derivatives","BTCF0:USTF0",1743377661223,0.14464259,82036.0,82035.0,0.6161611]
["bitfinex-derivatives","BTCF0:USTF0",1743377661424,0.001,82036.0,82035.0,0.6161611]
["bitfinex-derivatives","BTCF0:USTF0",1743377662526,0.57562971,82048.0,82041.0,0.1219122]
["bitfinex-derivatives","BTCF0:USTF0",1743377662716,0.18031981,82042.0,82041.0,0.1229122]
["bitfinex-derivatives","BTCF0:USTF0",1743377663919,0.18031981,82042.0,82041.0,0.1239122]
["bitfinex-derivatives","BTCF0:USTF0",1743377664633,0.18031981,82042.0,82041.0,1.7563522]
["bitfinex-derivatives","BTCF0:USTF0",1743377664830,0.17931981,82042.0,82041.0,1.7563522]
["bitfinex-derivatives","BTCF0:USTF0",1743377665027,0.18039981,82042.0,82041.0,1.7563522]
["bitfinex-derivatives","BTCF0:USTF0",1743377665531,0.00108,82042.0,82041.0,1.7563522]
["bitfinex-derivatives","BTCF0:USTF0",1743377665732,0.1219066,82045.0,82044.0,0.1219077]
["bitfinex-derivatives","BTCF0:USTF0",1743377665930,0.1219066,82045.0,82044.0,0.1229077]
["bitfinex-derivatives","BTCF0:USTF0",1743377666229,0.5824066,82045.0,82044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743377666529,0.28858,82045.0,82044.0,0.1219077]
["bitfinex-derivatives","BTCF0:USTF0",1743377666720,0.19398,82045.0,82044.0,0.1229077]
["bitfinex-derivatives","BTCF0:USTF0",1743377667227,0.3158862,82045.0,82044.0,0.1229077]
["bitfinex-derivatives","BTCF0:USTF0",1743377667428,0.3158862,82045.0,82044.0,0.2255077]
["bitfinex-derivatives","BTCF0:USTF0",1743377668527,0.3158862,82045.0,82044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743377668731,0.3158862,82045.0,82044.0,0.1219077]
["bitfinex-derivatives","BTCF0:USTF0",1743377668932,0.3158862,82045.0,82044.0,0.1229477]
["bitfinex-derivatives","BTCF0:USTF0",1743377669928,0.46012194,82045.0,82044.0,0.1229477]
["bitfinex-derivatives","BTCF0:USTF0",1743377671330,0.46012194,82045.0,82044.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743377671533,0.0609567,82041.0,82040.0,0.1219121]
["bitfinex-derivatives","BTCF0:USTF0",1743377671835,0.00064,82041.0,82040.0,0.0609554]
["bitfinex-derivatives","BTCF0:USTF0",1743377672340,0.00064,82041.0,82040.0,0.1838691]
["bitfinex-derivatives","BTCF0:USTF0",1743377672831,0.17931981,82047.0,82046.0,0.1219047]
["bitfinex-derivatives","BTCF0:USTF0",1743377673032,0.18051982,82047.0,82046.0,0.4839047]
["bitfinex-derivatives","BTCF0:USTF0",1743377673239,0.18055982,82047.0,82046.0,0.4839047]
["bitfinex-derivatives","BTCF0:USTF0",1743377673534,0.18055982,82047.0,82046.0,1.9839047]
["bitfinex-derivatives","BTCF0:USTF0",1743377673736,0.17931981,82047.0,82046.0,1.9839047]
["bitfinex-derivatives","BTCF0:USTF0",1743377674626,0.21522971,82052.0,82051.0,0.1218973]
["bitfinex-derivatives","BTCF0:USTF0",1743377674829,0.21522971,82052.0,82051.0,0.6162973]
["bitfinex-derivatives","BTCF0:USTF0",1743377675432,0.21522971,82052.0,82051.0,2.1162973]
["bitfinex-derivatives","BTCF0:USTF0",1743377675638,0.21522971,82052.0,82051.0,2.2662973]
["bitfinex-derivatives","BTCF0:USTF0",1743377676332,0.0004,82052.0,82051.0,2.2662973]
["bitfinex-derivatives","BTCF0:USTF0",1743377676930,0.0004,82052.0,82051.0,2.1338973]
["bitfinex-derivatives","BTCF0:USTF0",1743377677127,0.0004,82052.0,82051.0,2.1182973]
["bitfinex-derivatives","BTCF0:USTF0",1743377677434,0.0004,82052.0,82051.0,2.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1743377678229,0.0004,82052.0,82051.0,2.2154973]
["bitfinex-derivatives","BTCF0:USTF0",1743377678835,0.0004,82052.0,82051.0,2.0830973]
["bitfinex-derivatives","BTCF0:USTF0",1743377679036,0.0004,82052.0,82051.0,2.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1743377681541,0.0004,82052.0,82051.0,2.1182973]
["bitfinex-derivatives","BTCF0:USTF0",1743377681741,0.0004,82052.0,82051.0,2.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1743377682535,0.0004,82052.0,82051.0,1.7594973]
["bitfinex-derivatives","BTCF0:USTF0",1743377682833,0.0004,82052.0,82051.0,1.7594573]
["bitfinex-derivatives","BTCF0:USTF0",1743377683034,0.0004,82052.0,82051.0,1.7574573]
["bitfinex-derivatives","BTCF0:USTF0",1743377683336,0.0004,82052.0,82051.0,1.7604573]
["bitfinex-derivatives","BTCF0:USTF0",1743377683741,0.0004,82052.0,82051.0,1.6280973]
["bitfinex-derivatives","BTCF0:USTF0",1743377683936,0.0004,82052.0,82051.0,1.8530573]
["bitfinex-derivatives","BTCF0:USTF0",1743377684442,0.0004,82052.0,82051.0,1.8510573]
["bitfinex-derivatives","BTCF0:USTF0",1743377685030,0.0004,82052.0,82051.0,1.8530573]
["bitfinex-derivatives","BTCF0:USTF0",1743377686148,0.0004,82052.0,82051.0,1.8540573]
["bitfinex-derivatives","BTCF0:USTF0",1743377686644,0.0004,82052.0,82051.0,1.8520573]
["bitfinex-derivatives","BTCF0:USTF0",1743377686845,0.0004,82052.0,82051.0,1.8530573]
["bitfinex-derivatives","BTCF0:USTF0",1743377687035,0.0004,82052.0,82051.0,1.8550573]
["bitfinex-derivatives","BTCF0:USTF0",1743377687235,0.0004,82052.0,82051.0,1.8530573]
["bitfinex-derivatives","BTCF0:USTF0",1743377687548,0.0004,82052.0,82051.0,1.8540573]
["bitfinex-derivatives","BTCF0:USTF0",1743377688746,0.0004,82052.0,82051.0,1.8530573]
["bitfinex-derivatives","BTCF0:USTF0",1743377689738,0.0004,82052.0,82051.0,1.8520573]
["bitfinex-derivatives","BTCF0:USTF0",1743377690043,0.0004,82052.0,82051.0,1.8540573]
["bitfinex-derivatives","BTCF0:USTF0",1743377690246,0.0004,82052.0,82051.0,1.8550573]
["bitfinex-derivatives","BTCF0:USTF0",1743377691848,0.0004,82052.0,82051.0,1.7594573]
["bitfinex-derivatives","BTCF0:USTF0",1743377692353,0.0004,82052.0,82051.0,1.6270973]
["bitfinex-derivatives","BTCF0:USTF0",1743377692540,0.0004,82052.0,82051.0,1.7594573]
["bitfinex-derivatives","BTCF0:USTF0",1743377692844,0.0004,82052.0,82051.0,1.9486573]
["bitfinex-derivatives","BTCF0:USTF0",1743377693048,0.0004,82052.0,82051.0,1.9446573]
["bitfinex-derivatives","BTCF0:USTF0",1743377693250,0.0004,82052.0,82051.0,1.9466573]
["bitfinex-derivatives","BTCF0:USTF0",1743377693944,0.0004,82052.0,82051.0,1.9486573]
["bitfinex-derivatives","BTCF0:USTF0",1743377694149,0.0004,82052.0,82051.0,1.7594573]
["bitfinex-derivatives","BTCF0:USTF0",1743377694335,0.0004,82052.0,82051.0,1.6250973]
["bitfinex-derivatives","BTCF0:USTF0",1743377694539,0.0004,82052.0,82051.0,1.6270973]
["bitfinex-derivatives","BTCF0:USTF0",1743377694748,0.0004,82052.0,82051.0,1.7306973]
["bitfinex-derivatives","BTCF0:USTF0",1743377694945,0.0004,82052.0,82051.0,1.7286973]
["bitfinex-derivatives","BTCF0:USTF0",1743377695148,0.0004,82052.0,82051.0,1.7306973]
["bitfinex-derivatives","BTCF0:USTF0",1743377695445,0.0004,82052.0,82051.0,1.7286973]
["bitfinex-derivatives","BTCF0:USTF0",1743377695646,0.0004,82052.0,82051.0,1.7306973]
["bitfinex-derivatives","BTCF0:USTF0",1743377696046,0.0004,82052.0,82051.0,1.8297973]
["bitfinex-derivatives","BTCF0:USTF0",1743377696248,0.0004,82052.0,82051.0,1.8277973]
["bitfinex-derivatives","BTCF0:USTF0",1743377696452,0.0004,82052.0,82051.0,1.8287973]
["bitfinex-derivatives","BTCF0:USTF0",1743377696647,0.0004,82052.0,82051.0,1.8267973]
["bitfinex-derivatives","BTCF0:USTF0",1743377696844,0.0004,82052.0,82051.0,1.8277973]
["bitfinex-derivatives","BTCF0:USTF0",1743377697040,0.0004,82052.0,82051.0,1.8267973]
["bitfinex-derivatives","BTCF0:USTF0",1743377697243,0.0004,82052.0,82051.0,1.8297973]
["bitfinex-derivatives","BTCF0:USTF0",1743377697556,0.0004,82052.0,82051.0,1.84536787]
["bitfinex-derivatives","BTCF0:USTF0",1743377698742,0.0004,82052.0,82051.0,1.84336787]
["bitfinex-derivatives","BTCF0:USTF0",1743377698952,0.0004,82052.0,82051.0,1.84536787]
["bitfinex-derivatives","BTCF0:USTF0",1743377700548,0.0004,82052.0,82051.0,1.74626787]
["bitfinex-derivatives","BTCF0:USTF0",1743377700753,0.0004,82052.0,82051.0,1.64266787]
["bitfinex-derivatives","BTCF0:USTF0",1743377700953,0.0004,82052.0,82051.0,0.14266787]
["bitfinex-derivatives","BTCF0:USTF0",1743377701257,0.0004,82052.0,82050.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1743377701258,0.1218988,82051.0,82049.0,0.0609498]
["bitfinex-derivatives","BTCF0:USTF0",1743377701455,0.0609567,82041.0,82034.0,0.1219223]
["bitfinex-derivatives","BTCF0:USTF0",1743377701753,0.4827166,82038.0,82037.0,0.21922838]
["bitfinex-derivatives","BTCF0:USTF0",1743377701957,0.4835566,82038.0,82037.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1743377702252,0.4835566,82038.0,82023.0,0.060969]
["bitfinex-derivatives","BTCF0:USTF0",1743377702253,0.1219315,82028.0,82016.0,0.0609741]
["bitfinex-derivatives","BTCF0:USTF0",1743377702559,0.1219419,82021.0,82018.0,0.060973]
["bitfinex-derivatives","BTCF0:USTF0",1743377702744,0.1219419,82021.0,82020.0,0.36241506]
["bitfinex-derivatives","BTCF0:USTF0",1743377702945,0.0609665,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743377702946,0.1829039,82027.0,82026.0,0.1219345]
["bitfinex-derivatives","BTCF0:USTF0",1743377703254,0.3325839,82027.0,82026.0,0.1226145]
["bitfinex-derivatives","BTCF0:USTF0",1743377704353,0.00068,82027.0,82026.0,0.1226145]
["bitfinex-derivatives","BTCF0:USTF0",1743377704669,0.121933,82027.0,82026.0,0.1246145]
["bitfinex-derivatives","BTCF0:USTF0",1743377704853,0.122613,82027.0,82026.0,0.1246145]
["bitfinex-derivatives","BTCF0:USTF0",1743377705157,0.00068,82027.0,82026.0,0.1266145]
["bitfinex-derivatives","BTCF0:USTF0",1743377705662,0.225413,82027.0,82026.0,0.1266145]
["bitfinex-derivatives","BTCF0:USTF0",1743377707166,0.36963786,82027.0,82026.0,0.1266145]
["bitfinex-derivatives","BTCF0:USTF0",1743377707363,0.24770486,82027.0,82026.0,0.1266145]
["bitfinex-derivatives","BTCF0:USTF0",1743377707757,0.36963786,82027.0,82026.0,0.1266145]
["bitfinex-derivatives","BTCF0:USTF0",1743377707957,0.24770486,82027.0,82026.0,0.1266145]
["bitfinex-derivatives","BTCF0:USTF0",1743377708355,0.14490486,82027.0,82026.0,0.1266145]
["bitfinex-derivatives","BTCF0:USTF0",1743377708555,0.24112486,82027.0,82026.0,0.1266145]
["bitfinex-derivatives","BTCF0:USTF0",1743377708756,0.24184486,82027.0,82026.0,1.8270145]
["bitfinex-derivatives","BTCF0:USTF0",1743377709070,0.24112486,82027.0,82026.0,1.8270145]
["bitfinex-derivatives","BTCF0:USTF0",1743377709950,0.24112486,82027.0,82026.0,1.7238145]
["bitfinex-derivatives","BTCF0:USTF0",1743377710166,0.24112486,82027.0,82026.0,1.6266145]
["bitfinex-derivatives","BTCF0:USTF0",1743377710364,0.36305786,82027.0,82026.0,1.50468]
["bitfinex-derivatives","BTCF0:USTF0",1743377710662,0.48568968,82027.0,82026.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743377710872,0.34146482,82027.0,82026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743377711360,0.34146482,82027.0,82026.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743377712067,0.49146482,82027.0,82026.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1743377712664,0.219553,82027.0,82026.0,0.1259345]
["bitfinex-derivatives","BTCF0:USTF0",1743377712859,0.219553,82027.0,82026.0,0.1266945]
["bitfinex-derivatives","BTCF0:USTF0",1743377712860,0.314653,82027.0,82026.0,0.1266945]
["bitfinex-derivatives","BTCF0:USTF0",1743377713569,0.19272,82027.0,82026.0,0.1266945]
["bitfinex-derivatives","BTCF0:USTF0",1743377713757,0.314653,82027.0,82026.0,0.3269945]
["bitfinex-derivatives","BTCF0:USTF0",1743377714669,0.19272,82027.0,82026.0,1.8269945]
["bitfinex-derivatives","BTCF0:USTF0",1743377714852,0.00072,82027.0,82026.0,1.84031278]
["bitfinex-derivatives","BTCF0:USTF0",1743377715058,0.1,82031.0,82030.0,0.1219285]
["bitfinex-derivatives","BTCF0:USTF0",1743377715357,0.221927,82031.0,82030.0,0.1226485]
["bitfinex-derivatives","BTCF0:USTF0",1743377715558,0.222607,82031.0,82030.0,0.1226485]
["bitfinex-derivatives","BTCF0:USTF0",1743377715954,0.222607,82031.0,82030.0,1.6226485]
["bitfinex-derivatives","BTCF0:USTF0",1743377716157,0.221927,82031.0,82030.0,1.6236485]
["bitfinex-derivatives","BTCF0:USTF0",1743377716759,0.221927,82031.0,82030.0,1.6246485]
["bitfinex-derivatives","BTCF0:USTF0",1743377717757,0.221927,82031.0,82030.0,0.1246485]
["bitfinex-derivatives","BTCF0:USTF0",1743377717957,0.222607,82031.0,82030.0,0.1246485]
["bitfinex-derivatives","BTCF0:USTF0",1743377718670,0.221927,82031.0,82030.0,0.1246485]
["bitfinex-derivatives","BTCF0:USTF0",1743377719264,0.222607,82031.0,82030.0,0.1246485]
["bitfinex-derivatives","BTCF0:USTF0",1743377721075,0.583407,82031.0,82030.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1743377721269,0.583407,82031.0,82030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743377721669,0.583407,82031.0,82030.0,0.1239285]
["bitfinex-derivatives","BTCF0:USTF0",1743377721871,0.583407,82031.0,82030.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743377722076,0.70531287,82031.0,82030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743377722968,0.71905929,82031.0,82030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1743377723467,0.1219449,82019.0,82018.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743377723665,0.1226249,82019.0,82018.0,0.00086285]
["bitfinex-derivatives","BTCF0:USTF0",1743377723875,0.00068,82019.0,82018.0,0.12280925]
["bitfinex-derivatives","BTCF0:USTF0",1743377724175,0.1226249,82019.0,82018.0,0.12280925]
["bitfinex-derivatives","BTCF0:USTF0",1743377724474,0.2250249,82019.0,82018.0,0.12280925]
["bitfinex-derivatives","BTCF0:USTF0",1743377724678,0.2250249,82019.0,82018.0,0.33190925]
["bitfinex-derivatives","BTCF0:USTF0",1743377725575,0.2250249,82019.0,82018.0,0.33590925]
["bitfinex-derivatives","BTCF0:USTF0",1743377725777,0.2250249,82019.0,82018.0,0.43860925]
["bitfinex-derivatives","BTCF0:USTF0",1743377725960,0.1226249,82019.0,82018.0,0.43860925]
["bitfinex-derivatives","BTCF0:USTF0",1743377726165,0.3608,82031.0,82018.0,0.43860925]
["bitfinex-derivatives","BTCF0:USTF0",1743377726166,0.3608,82040.0,82032.0,0.1219255]
["bitfinex-derivatives","BTCF0:USTF0",1743377726389,0.3608,82040.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743377726390,0.14524771,82035.0,82034.0,0.1219226]
["bitfinex-derivatives","BTCF0:USTF0",1743377726674,0.14524771,82035.0,82034.0,0.1226826]
["bitfinex-derivatives","BTCF0:USTF0",1743377726872,0.14524771,82035.0,82034.0,1.8273826]
["bitfinex-derivatives","BTCF0:USTF0",1743377727191,0.14440771,82035.0,82034.0,1.8273826]
["bitfinex-derivatives","BTCF0:USTF0",1743377727575,0.14524771,82035.0,82034.0,1.8273826]
["bitfinex-derivatives","BTCF0:USTF0",1743377728473,0.0613481,82052.0,82034.0,1.8273826]
["bitfinex-derivatives","BTCF0:USTF0",1743377728474,0.1219034,82047.0,82043.0,0.1219092]
["bitfinex-derivatives","BTCF0:USTF0",1743377728679,0.18025213,82044.0,82043.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1743377729078,0.3608,82056.0,82050.0,0.1218973]
["bitfinex-derivatives","BTCF0:USTF0",1743377729276,0.1218981,82051.0,82050.0,0.1228973]
["bitfinex-derivatives","BTCF0:USTF0",1743377729483,0.2240981,82051.0,82050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743377729673,0.1219077,82045.0,82044.0,0.1219068]
["bitfinex-derivatives","BTCF0:USTF0",1743377729871,0.12294771,82045.0,82044.0,0.1229468]
["bitfinex-derivatives","BTCF0:USTF0",1743377730083,0.31984771,82045.0,82044.0,0.2207468]
["bitfinex-derivatives","BTCF0:USTF0",1743377730772,0.31984771,82045.0,82044.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1743377730971,0.31984771,82045.0,82043.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743377730972,0.1219077,82044.0,82043.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743377731179,0.13622089,82044.0,82043.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743377731386,0.3226477,82044.0,82043.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743377731779,0.44453426,82044.0,82043.0,0.00018285]
["bitfinex-derivatives","BTCF0:USTF0",1743377731983,0.44453426,82044.0,82043.0,0.12209205]
["bitfinex-derivatives","BTCF0:USTF0",1743377732188,0.3226477,82044.0,82043.0,0.12317205]
["bitfinex-derivatives","BTCF0:USTF0",1743377732575,0.3236477,82044.0,82043.0,0.12317205]
["bitfinex-derivatives","BTCF0:USTF0",1743377732884,0.3236477,82044.0,82043.0,0.22097205]
["bitfinex-derivatives","BTCF0:USTF0",1743377733083,0.3236477,82044.0,82043.0,0.00126285]
["bitfinex-derivatives","BTCF0:USTF0",1743377733383,0.6874477,82044.0,82043.0,0.12317205]
["bitfinex-derivatives","BTCF0:USTF0",1743377733584,0.4873477,82044.0,82043.0,0.12209205]
["bitfinex-derivatives","BTCF0:USTF0",1743377733885,0.4873477,82044.0,82043.0,0.12309205]
["bitfinex-derivatives","BTCF0:USTF0",1743377734273,0.36544,82044.0,82043.0,0.12309205]
["bitfinex-derivatives","BTCF0:USTF0",1743377734476,0.00464,82044.0,82043.0,0.21999205]
["bitfinex-derivatives","BTCF0:USTF0",1743377734682,0.004,82044.0,82043.0,0.21999205]
["bitfinex-derivatives","BTCF0:USTF0",1743377734884,0.00512001,82044.0,82043.0,0.21999205]
["bitfinex-derivatives","BTCF0:USTF0",1743377735087,0.12702771,82044.0,82043.0,0.21999205]
["bitfinex-derivatives","BTCF0:USTF0",1743377735276,0.1259077,82044.0,82043.0,0.21999205]
["bitfinex-derivatives","BTCF0:USTF0",1743377735584,0.004,82044.0,82043.0,0.21999205]
["bitfinex-derivatives","BTCF0:USTF0",1743377736287,0.3612,82052.0,82051.0,0.1218973]
["bitfinex-derivatives","BTCF0:USTF0",1743377736474,0.36232001,82052.0,82051.0,0.1230173]
["bitfinex-derivatives","BTCF0:USTF0",1743377736677,0.00152001,82052.0,82051.0,0.1230173]
["bitfinex-derivatives","BTCF0:USTF0",1743377736884,0.25094763,82066.0,82055.0,0.0609456]
["bitfinex-derivatives","BTCF0:USTF0",1743377737090,0.25094763,82066.0,82058.0,0.4826869]
["bitfinex-derivatives","BTCF0:USTF0",1743377737391,0.25094763,82066.0,82058.0,0.4840069]
["bitfinex-derivatives","BTCF0:USTF0",1743377737882,0.0609292,82078.0,82058.0,0.4840069]
["bitfinex-derivatives","BTCF0:USTF0",1743377737883,0.25094763,82078.0,82058.0,0.4840069]
["bitfinex-derivatives","BTCF0:USTF0",1743377738080,0.25094763,82078.0,82067.0,0.1218735]
["bitfinex-derivatives","BTCF0:USTF0",1743377738293,0.1218638,82074.0,82067.0,0.6163535]
["bitfinex-derivatives","BTCF0:USTF0",1743377738588,0.1218644,82074.0,82067.0,2.1163535]
["bitfinex-derivatives","BTCF0:USTF0",1743377738770,0.25094763,82078.0,82067.0,2.1163535]
["bitfinex-derivatives","BTCF0:USTF0",1743377739375,0.00012056,82076.0,82067.0,2.1163535]
["bitfinex-derivatives","BTCF0:USTF0",1743377739982,0.00012056,82076.0,82067.0,2.12957889]
["bitfinex-derivatives","BTCF0:USTF0",1743377740183,0.00012056,82076.0,82067.0,2.22307889]
["bitfinex-derivatives","BTCF0:USTF0",1743377740586,0.00012056,82076.0,82067.0,2.37307889]
["bitfinex-derivatives","BTCF0:USTF0",1743377741186,0.00012056,82076.0,82075.0,0.1218617]
["bitfinex-derivatives","BTCF0:USTF0",1743377741487,0.25094763,82078.0,82077.0,0.1218587]
["bitfinex-derivatives","BTCF0:USTF0",1743377741686,0.25230763,82078.0,82077.0,0.2541387]
["bitfinex-derivatives","BTCF0:USTF0",1743377741988,0.25094763,82078.0,82077.0,0.4041387]
["bitfinex-derivatives","BTCF0:USTF0",1743377742206,0.25094763,82078.0,82077.0,1.9041387]
["bitfinex-derivatives","BTCF0:USTF0",1743377742490,0.28719729,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1743377742491,0.0004,82084.0,82083.0,0.1218498]
["bitfinex-derivatives","BTCF0:USTF0",1743377742692,0.0004,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1743377742885,0.0004,82100.0,82099.0,0.254066]
["bitfinex-derivatives","BTCF0:USTF0",1743377743490,0.0004,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1743377743682,0.0004,82100.0,82099.0,0.254066]
["bitfinex-derivatives","BTCF0:USTF0",1743377743887,0.0004,82100.0,82099.0,1.754066]
["bitfinex-derivatives","BTCF0:USTF0",1743377744287,0.0014,82100.0,82099.0,1.754066]
["bitfinex-derivatives","BTCF0:USTF0",1743377744876,0.0014,82100.0,82099.0,1.7672854]
["bitfinex-derivatives","BTCF0:USTF0",1743377745081,0.0024,82100.0,82099.0,1.7672854]
["bitfinex-derivatives","BTCF0:USTF0",1743377745989,0.0024,82100.0,82099.0,1.8631854]
["bitfinex-derivatives","BTCF0:USTF0",1743377746392,0.0014,82100.0,82099.0,1.8631854]
["bitfinex-derivatives","BTCF0:USTF0",1743377746583,0.0024,82100.0,82099.0,0.3631854]
["bitfinex-derivatives","BTCF0:USTF0",1743377746996,0.1242246,82100.0,82099.0,0.351326]
["bitfinex-derivatives","BTCF0:USTF0",1743377747195,0.0014,82100.0,82099.0,0.351326]
["bitfinex-derivatives","BTCF0:USTF0",1743377747382,0.0024,82100.0,82099.0,0.351326]
["bitfinex-derivatives","BTCF0:USTF0",1743377747995,0.00372,82100.0,82099.0,0.351326]
["bitfinex-derivatives","BTCF0:USTF0",1743377748195,0.0024,82100.0,82099.0,0.351326]
["bitfinex-derivatives","BTCF0:USTF0",1743377748495,0.1242246,82100.0,82099.0,0.351326]
["bitfinex-derivatives","BTCF0:USTF0",1743377748692,0.1255446,82100.0,82099.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1743377748901,0.1255446,82100.0,82099.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743377749196,0.1255446,82100.0,82090.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1743377749197,0.1218364,82093.0,82092.0,0.1218352]
["bitfinex-derivatives","BTCF0:USTF0",1743377749396,0.1231964,82093.0,82092.0,0.1231552]
["bitfinex-derivatives","BTCF0:USTF0",1743377749786,0.1231964,82093.0,82092.0,0.3197552]
["bitfinex-derivatives","BTCF0:USTF0",1743377749988,0.3209964,82093.0,82092.0,0.3197552]
["bitfinex-derivatives","BTCF0:USTF0",1743377750292,0.3209964,82093.0,82092.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743377750479,0.3209964,82093.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1743377750480,0.3219964,82093.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1743377750679,0.3219964,82093.0,82092.0,0.1232364]
["bitfinex-derivatives","BTCF0:USTF0",1743377751097,0.3229964,82093.0,82092.0,0.1232364]
["bitfinex-derivatives","BTCF0:USTF0",1743377751800,0.3229964,82093.0,82092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743377752096,0.3229964,82093.0,82092.0,0.1232364]
["bitfinex-derivatives","BTCF0:USTF0",1743377752988,0.3229964,82093.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1743377753189,0.3229964,82093.0,82092.0,0.1231564]
["bitfinex-derivatives","BTCF0:USTF0",1743377758399,0.3229964,82093.0,82092.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743377758696,0.1218364,82092.0,82091.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743377758993,0.1224764,82092.0,82091.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743377759198,0.3220764,82092.0,82091.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743377759402,0.4438902,82092.0,82091.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743377759903,0.1218691,82070.0,82069.0,0.1827975]
["bitfinex-derivatives","BTCF0:USTF0",1743377760087,0.1218691,82070.0,82069.0,0.1841975]
["bitfinex-derivatives","BTCF0:USTF0",1743377760284,0.12326911,82070.0,82069.0,0.1841975]
["bitfinex-derivatives","BTCF0:USTF0",1743377760598,0.48406911,82070.0,82069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743377760802,0.121881,82062.0,82061.0,0.1218818]
["bitfinex-derivatives","BTCF0:USTF0",1743377760989,0.123201,82062.0,82061.0,0.1232818]
["bitfinex-derivatives","BTCF0:USTF0",1743377761189,0.123201,82062.0,82061.0,1.63690081]
["bitfinex-derivatives","BTCF0:USTF0",1743377761498,0.121881,82062.0,82061.0,1.63690081]
["bitfinex-derivatives","BTCF0:USTF0",1743377761690,0.314481,82062.0,82061.0,0.1232818]
["bitfinex-derivatives","BTCF0:USTF0",1743377761892,0.315801,82062.0,82061.0,0.1232818]
["bitfinex-derivatives","BTCF0:USTF0",1743377762604,0.315481,82062.0,82061.0,0.1232818]
["bitfinex-derivatives","BTCF0:USTF0",1743377762802,0.315481,82062.0,82061.0,0.2192818]
["bitfinex-derivatives","BTCF0:USTF0",1743377762997,0.315481,82062.0,82061.0,0.3138818]
["bitfinex-derivatives","BTCF0:USTF0",1743377763305,0.316481,82062.0,82061.0,0.3138818]
["bitfinex-derivatives","BTCF0:USTF0",1743377763489,0.316481,82062.0,82061.0,0.32728121]
["bitfinex-derivatives","BTCF0:USTF0",1743377764723,0.00332,82062.0,82061.0,0.32728121]
["bitfinex-derivatives","BTCF0:USTF0",1743377765006,0.002,82062.0,82061.0,1.82728121]
["bitfinex-derivatives","BTCF0:USTF0",1743377766091,0.00181726,82062.0,82061.0,1.95944121]
["bitfinex-derivatives","BTCF0:USTF0",1743377766400,0.00018237,82070.0,82069.0,0.1218706]
["bitfinex-derivatives","BTCF0:USTF0",1743377766594,0.00018237,82070.0,82069.0,0.1232306]
["bitfinex-derivatives","BTCF0:USTF0",1743377767100,0.00018237,82070.0,82069.0,0.3236306]
["bitfinex-derivatives","BTCF0:USTF0",1743377768198,0.00318237,82070.0,82069.0,0.3246306]
["bitfinex-derivatives","BTCF0:USTF0",1743377768400,0.00318237,82070.0,82069.0,0.6854306]
["bitfinex-derivatives","BTCF0:USTF0",1743377768790,0.00018237,82070.0,82069.0,0.6854306]
["bitfinex-derivatives","BTCF0:USTF0",1743377768996,0.00018237,82070.0,82069.0,0.6864306]
["bitfinex-derivatives","BTCF0:USTF0",1743377769595,0.00018237,82070.0,82069.0,0.6844306]
["bitfinex-derivatives","BTCF0:USTF0",1743377769907,0.00018237,82070.0,82069.0,0.6884306]
["bitfinex-derivatives","BTCF0:USTF0",1743377770201,0.00018237,82070.0,82069.0,0.6874306]
["bitfinex-derivatives","BTCF0:USTF0",1743377770407,0.00018237,82070.0,82069.0,0.6884306]
["bitfinex-derivatives","BTCF0:USTF0",1743377770789,0.00018237,82070.0,82069.0,0.6874306]
["bitfinex-derivatives","BTCF0:USTF0",1743377770989,0.00018237,82070.0,82069.0,0.6884306]
["bitfinex-derivatives","BTCF0:USTF0",1743377772219,0.10716962,82090.0,82089.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1743377772505,0.10716962,82090.0,82089.0,0.2553209]
["bitfinex-derivatives","BTCF0:USTF0",1743377772506,0.10848962,82090.0,82089.0,0.2553209]
["bitfinex-derivatives","BTCF0:USTF0",1743377772704,0.10716962,82090.0,82089.0,0.2553209]
["bitfinex-derivatives","BTCF0:USTF0",1743377772904,0.10716962,82090.0,82089.0,1.7553209]
["bitfinex-derivatives","BTCF0:USTF0",1743377773105,0.22900902,82090.0,82089.0,1.9537209]
["bitfinex-derivatives","BTCF0:USTF0",1743377773295,0.10716962,82090.0,82089.0,1.9537209]
["bitfinex-derivatives","BTCF0:USTF0",1743377773892,0.10716962,82090.0,82089.0,1.96746083]
["bitfinex-derivatives","BTCF0:USTF0",1743377774097,0.3612,82100.0,82099.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1743377774311,0.0004,82100.0,82099.0,0.255306]
["bitfinex-derivatives","BTCF0:USTF0",1743377774906,0.0004,82100.0,82099.0,0.457306]
["bitfinex-derivatives","BTCF0:USTF0",1743377775407,0.00180001,82100.0,82099.0,0.457306]
["bitfinex-derivatives","BTCF0:USTF0",1743377775707,0.00480001,82100.0,82099.0,1.957306]
["bitfinex-derivatives","BTCF0:USTF0",1743377775910,0.1252246,82100.0,82099.0,1.957306]
["bitfinex-derivatives","BTCF0:USTF0",1743377776113,0.2218246,82100.0,82099.0,0.457306]
["bitfinex-derivatives","BTCF0:USTF0",1743377776411,0.2201446,82100.0,82099.0,0.457306]
["bitfinex-derivatives","BTCF0:USTF0",1743377776707,0.00272,82100.0,82099.0,0.457306]
["bitfinex-derivatives","BTCF0:USTF0",1743377776902,0.0014,82100.0,82099.0,0.457306]
["bitfinex-derivatives","BTCF0:USTF0",1743377777410,0.1232246,82100.0,82099.0,0.457306]
["bitfinex-derivatives","BTCF0:USTF0",1743377777610,0.12462461,82100.0,82099.0,1.957306]
["bitfinex-derivatives","BTCF0:USTF0",1743377777800,0.0014,82100.0,82099.0,1.957306]
["bitfinex-derivatives","BTCF0:USTF0",1743377777996,0.0014,82100.0,82099.0,0.457306]
["bitfinex-derivatives","BTCF0:USTF0",1743377778309,0.00272,82100.0,82099.0,0.457306]
["bitfinex-derivatives","BTCF0:USTF0",1743377778810,0.1232246,82100.0,82099.0,0.457306]
["bitfinex-derivatives","BTCF0:USTF0",1743377779205,0.1232246,82100.0,82099.0,0.325146]
["bitfinex-derivatives","BTCF0:USTF0",1743377779399,0.2251446,82100.0,82099.0,0.325146]
["bitfinex-derivatives","BTCF0:USTF0",1743377780907,0.23864391,82100.0,82099.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1743377781107,0.23864391,82100.0,82099.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743377782011,0.1827627,82090.0,82089.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1743377782309,0.1841227,82090.0,82089.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1743377782705,0.1841227,82090.0,82089.0,0.1231609]
["bitfinex-derivatives","BTCF0:USTF0",1743377784208,0.1841227,82090.0,82089.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743377784410,0.1218513,82082.0,82075.0,0.42368817]
["bitfinex-derivatives","BTCF0:USTF0",1743377784603,0.1231713,82082.0,82081.0,0.00150274]
["bitfinex-derivatives","BTCF0:USTF0",1743377785001,0.1218513,82082.0,82081.0,0.00150274]
["bitfinex-derivatives","BTCF0:USTF0",1743377785312,0.0609212,82088.0,82087.0,0.1218438]
["bitfinex-derivatives","BTCF0:USTF0",1743377785517,0.1571812,82088.0,82087.0,0.1232038]
["bitfinex-derivatives","BTCF0:USTF0",1743377785707,0.1571412,82088.0,82087.0,0.1232038]
["bitfinex-derivatives","BTCF0:USTF0",1743377785910,0.1558212,82088.0,82087.0,0.1232038]
["bitfinex-derivatives","BTCF0:USTF0",1743377786210,0.1558212,82088.0,82087.0,0.3233038]
["bitfinex-derivatives","BTCF0:USTF0",1743377787412,0.1588212,82088.0,82087.0,0.3233038]
["bitfinex-derivatives","BTCF0:USTF0",1743377787817,0.1588212,82088.0,82087.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1743377788007,0.182776,82084.0,82083.0,0.1218484]
["bitfinex-derivatives","BTCF0:USTF0",1743377788310,0.184096,82084.0,82083.0,0.1231684]
["bitfinex-derivatives","BTCF0:USTF0",1743377788508,0.380196,82084.0,82083.0,0.1231684]
["bitfinex-derivatives","BTCF0:USTF0",1743377789304,0.380196,82084.0,82083.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743377789506,0.380196,82084.0,82083.0,0.1231698]
["bitfinex-derivatives","BTCF0:USTF0",1743377790304,0.382196,82084.0,82083.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743377790505,0.485996,82084.0,82083.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743377790910,0.1218513,82082.0,82081.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743377791103,0.1232113,82082.0,82081.0,0.00154274]
["bitfinex-derivatives","BTCF0:USTF0",1743377791299,0.13619721,82082.0,82081.0,0.00154274]
["bitfinex-derivatives","BTCF0:USTF0",1743377791813,0.13619721,82082.0,82081.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743377792319,0.00236,82082.0,82081.0,0.13493431]
["bitfinex-derivatives","BTCF0:USTF0",1743377792612,0.00236,82082.0,82081.0,0.13629431]
["bitfinex-derivatives","BTCF0:USTF0",1743377793113,0.1228513,82082.0,82081.0,0.22429554]
["bitfinex-derivatives","BTCF0:USTF0",1743377793313,0.00236,82082.0,82081.0,0.22429554]
["bitfinex-derivatives","BTCF0:USTF0",1743377794507,0.001,82082.0,82081.0,0.22429554]
["bitfinex-derivatives","BTCF0:USTF0",1743377794908,0.1218454,82086.0,82085.0,0.0609228]
["bitfinex-derivatives","BTCF0:USTF0",1743377795110,0.00132,82086.0,82085.0,0.1631428]
["bitfinex-derivatives","BTCF0:USTF0",1743377796417,0.1231653,82086.0,82085.0,0.1631428]
["bitfinex-derivatives","BTCF0:USTF0",1743377796619,0.1231653,82086.0,82085.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1743377796819,0.1218513,82082.0,82081.0,0.12203424]
["bitfinex-derivatives","BTCF0:USTF0",1743377797120,0.1231713,82082.0,82081.0,0.12335424]
["bitfinex-derivatives","BTCF0:USTF0",1743377797521,0.1241713,82082.0,82081.0,0.12335424]
["bitfinex-derivatives","BTCF0:USTF0",1743377797720,0.1241713,82082.0,82081.0,0.00150274]
["bitfinex-derivatives","BTCF0:USTF0",1743377798718,0.1241713,82082.0,82081.0,0.12335554]
["bitfinex-derivatives","BTCF0:USTF0",1743377799027,0.00232,82082.0,82081.0,0.12335554]
["bitfinex-derivatives","BTCF0:USTF0",1743377799221,0.00232,82082.0,82081.0,0.22565554]
["bitfinex-derivatives","BTCF0:USTF0",1743377799731,0.1241713,82082.0,82081.0,0.22565554]
["bitfinex-derivatives","BTCF0:USTF0",1743377800131,0.2277713,82082.0,82081.0,0.22565554]
["bitfinex-derivatives","BTCF0:USTF0",1743377800321,0.3251713,82082.0,82081.0,0.22565554]
["bitfinex-derivatives","BTCF0:USTF0",1743377800730,0.3241713,82082.0,82081.0,0.22565554]
["bitfinex-derivatives","BTCF0:USTF0",1743377801731,0.3251713,82082.0,82081.0,0.22565554]
["bitfinex-derivatives","BTCF0:USTF0",1743377804336,0.00232,82082.0,82081.0,0.22565554]
["bitfinex-derivatives","BTCF0:USTF0",1743377804635,0.001,82082.0,82081.0,0.22565554]
["bitfinex-derivatives","BTCF0:USTF0",1743377805340,0.1228513,82082.0,82081.0,0.22565554]
["bitfinex-derivatives","BTCF0:USTF0",1743377806240,0.3187913,82082.0,82081.0,0.22565554]
["bitfinex-derivatives","BTCF0:USTF0",1743377806443,0.3187913,82082.0,82081.0,0.10380274]
["bitfinex-derivatives","BTCF0:USTF0",1743377806834,0.3177913,82082.0,82081.0,0.10380274]
["bitfinex-derivatives","BTCF0:USTF0",1743377807640,0.3187913,82082.0,82081.0,0.10380274]
["bitfinex-derivatives","BTCF0:USTF0",1743377807940,0.81478832,82082.0,82081.0,0.00150274]
["bitfinex-derivatives","BTCF0:USTF0",1743377808124,0.80142143,82082.0,82081.0,0.00018274]
["bitfinex-derivatives","BTCF0:USTF0",1743377808331,0.80142143,82082.0,82081.0,0.00150274]
["bitfinex-derivatives","BTCF0:USTF0",1743377808538,0.80142143,82082.0,82081.0,0.12335554]
["bitfinex-derivatives","BTCF0:USTF0",1743377808743,0.6795913,82082.0,82081.0,0.12335554]
["bitfinex-derivatives","BTCF0:USTF0",1743377809041,0.1242913,82082.0,82081.0,0.12335554]
["bitfinex-derivatives","BTCF0:USTF0",1743377809430,0.1242913,82082.0,82081.0,0.31575554]
["bitfinex-derivatives","BTCF0:USTF0",1743377810234,0.1242913,82082.0,82081.0,0.32870446]
["bitfinex-derivatives","BTCF0:USTF0",1743377810434,0.1242913,82082.0,82081.0,0.31575554]
["bitfinex-derivatives","BTCF0:USTF0",1743377811039,0.00244,82082.0,82081.0,0.31575554]
["bitfinex-derivatives","BTCF0:USTF0",1743377811238,0.00244,82082.0,82081.0,0.44783554]
["bitfinex-derivatives","BTCF0:USTF0",1743377811640,0.00244,82082.0,82081.0,0.46109607]
["bitfinex-derivatives","BTCF0:USTF0",1743377811840,0.00244,82082.0,82081.0,1.96109607]
["bitfinex-derivatives","BTCF0:USTF0",1743377812044,0.001,82082.0,82081.0,1.96109607]
["bitfinex-derivatives","BTCF0:USTF0",1743377812349,0.1228513,82082.0,82081.0,1.96109607]
["bitfinex-derivatives","BTCF0:USTF0",1743377812539,0.1242913,82082.0,82081.0,1.96109607]
["bitfinex-derivatives","BTCF0:USTF0",1743377812739,0.1228513,82082.0,82081.0,1.96109607]
["bitfinex-derivatives","BTCF0:USTF0",1743377812941,0.001,82082.0,82081.0,1.96109607]
["bitfinex-derivatives","BTCF0:USTF0",1743377813747,0.10944498,82082.0,82081.0,1.96109607]
["bitfinex-derivatives","BTCF0:USTF0",1743377814537,0.10944498,82082.0,82081.0,2.11109607]
["bitfinex-derivatives","BTCF0:USTF0",1743377815441,0.1445933,82087.0,82081.0,2.11109607]
["bitfinex-derivatives","BTCF0:USTF0",1743377815442,0.1445933,82087.0,82086.0,0.1218453]
["bitfinex-derivatives","BTCF0:USTF0",1743377815636,0.1792038,82093.0,82092.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1743377815840,0.1805638,82093.0,82092.0,0.2552364]
["bitfinex-derivatives","BTCF0:USTF0",1743377816242,0.1805638,82093.0,82092.0,0.3519364]
["bitfinex-derivatives","BTCF0:USTF0",1743377816438,0.0004,82116.0,82092.0,0.5019364]
["bitfinex-derivatives","BTCF0:USTF0",1743377816649,0.0004,82116.0,82111.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1743377816845,0.0004,82116.0,82111.0,0.6164482]
["bitfinex-derivatives","BTCF0:USTF0",1743377817555,0.21674787,82114.0,82113.0,0.1218053]
["bitfinex-derivatives","BTCF0:USTF0",1743377817758,0.21674787,82114.0,82113.0,0.2202653]
["bitfinex-derivatives","BTCF0:USTF0",1743377818447,0.33855167,82114.0,82113.0,1.8234653]
["bitfinex-derivatives","BTCF0:USTF0",1743377819049,0.52945167,82114.0,82113.0,0.3366398]
["bitfinex-derivatives","BTCF0:USTF0",1743377819250,0.40764787,82114.0,82113.0,0.3366398]
["bitfinex-derivatives","BTCF0:USTF0",1743377820555,0.40864787,82114.0,82113.0,0.3366398]
["bitfinex-derivatives","BTCF0:USTF0",1743377820857,0.40864787,82114.0,82113.0,0.3234653]
["bitfinex-derivatives","BTCF0:USTF0",1743377821152,0.40864787,82114.0,82113.0,0.2202653]
["bitfinex-derivatives","BTCF0:USTF0",1743377821546,0.31144787,82114.0,82113.0,0.33704213]
["bitfinex-derivatives","BTCF0:USTF0",1743377821749,0.21774787,82114.0,82113.0,0.33704213]
["bitfinex-derivatives","BTCF0:USTF0",1743377821945,0.0004,82116.0,82113.0,0.33704213]
["bitfinex-derivatives","BTCF0:USTF0",1743377821946,0.0004,82116.0,82115.0,0.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1743377822145,0.0004,82116.0,82115.0,0.4843223]
["bitfinex-derivatives","BTCF0:USTF0",1743377823454,0.1025,82131.0,82130.0,0.1217801]
["bitfinex-derivatives","BTCF0:USTF0",1743377823649,1e-07,82132.0,82131.0,0.1217786]
["bitfinex-derivatives","BTCF0:USTF0",1743377823843,1e-07,82132.0,82131.0,0.2159786]
["bitfinex-derivatives","BTCF0:USTF0",1743377824153,1e-07,82132.0,82131.0,0.3190786]
["bitfinex-derivatives","BTCF0:USTF0",1743377824858,1e-07,82132.0,82131.0,1.8190786]
["bitfinex-derivatives","BTCF0:USTF0",1743377826757,1e-07,82132.0,82131.0,1.8230786]
["bitfinex-derivatives","BTCF0:USTF0",1743377827063,1e-07,82132.0,82131.0,1.8250786]
["bitfinex-derivatives","BTCF0:USTF0",1743377827358,1e-07,82132.0,82131.0,1.8230786]
["bitfinex-derivatives","BTCF0:USTF0",1743377827554,1e-07,82132.0,82131.0,1.8210786]
["bitfinex-derivatives","BTCF0:USTF0",1743377827762,1e-07,82132.0,82131.0,1.8240786]
["bitfinex-derivatives","BTCF0:USTF0",1743377828656,1e-07,82132.0,82131.0,1.8250786]
["bitfinex-derivatives","BTCF0:USTF0",1743377829058,1e-07,82132.0,82131.0,1.8220786]
["bitfinex-derivatives","BTCF0:USTF0",1743377829355,1e-07,82132.0,82131.0,1.8250786]
["bitfinex-derivatives","BTCF0:USTF0",1743377829765,1e-07,82132.0,82131.0,1.83409381]
["bitfinex-derivatives","BTCF0:USTF0",1743377830057,1e-07,82132.0,82131.0,1.98409381]
["bitfinex-derivatives","BTCF0:USTF0",1743377830854,1e-07,82132.0,82131.0,1.98809381]
["bitfinex-derivatives","BTCF0:USTF0",1743377831253,0.0004,82148.0,82147.0,0.1217549]
["bitfinex-derivatives","BTCF0:USTF0",1743377831455,0.0004,82148.0,82147.0,0.6163149]
["bitfinex-derivatives","BTCF0:USTF0",1743377831856,0.0004,82148.0,82147.0,2.3108149]
["bitfinex-derivatives","BTCF0:USTF0",1743377833163,0.0004,82148.0,82147.0,2.3128149]
["bitfinex-derivatives","BTCF0:USTF0",1743377839859,0.0004,82148.0,82147.0,3.2774149]
["bitfinex-derivatives","BTCF0:USTF0",1743377840164,0.1011,82167.0,82163.0,0.1217311]
["bitfinex-derivatives","BTCF0:USTF0",1743377840365,0.1028,82179.0,82178.0,0.1217089]
["bitfinex-derivatives","BTCF0:USTF0",1743377840566,0.1028,82179.0,82178.0,0.2553489]
["bitfinex-derivatives","BTCF0:USTF0",1743377841564,0.1028,82179.0,82178.0,0.2683204]
["bitfinex-derivatives","BTCF0:USTF0",1743377841967,0.2245074,82179.0,82178.0,0.2683204]
["bitfinex-derivatives","BTCF0:USTF0",1743377842270,0.1028,82179.0,82178.0,0.2683204]
["bitfinex-derivatives","BTCF0:USTF0",1743377842872,0.2245074,82179.0,82178.0,0.3683204]
["bitfinex-derivatives","BTCF0:USTF0",1743377843263,0.3256074,82179.0,82178.0,0.3683204]
["bitfinex-derivatives","BTCF0:USTF0",1743377843480,0.4229074,82179.0,82178.0,0.2364404]
["bitfinex-derivatives","BTCF0:USTF0",1743377843775,0.4229074,82179.0,82178.0,0.3553489]
["bitfinex-derivatives","BTCF0:USTF0",1743377843971,0.4229074,82179.0,82178.0,0.2234689]
["bitfinex-derivatives","BTCF0:USTF0",1743377844380,0.4229074,82179.0,82178.0,0.23628591]
["bitfinex-derivatives","BTCF0:USTF0",1743377844966,0.4229074,82179.0,82178.0,0.2234689]
["bitfinex-derivatives","BTCF0:USTF0",1743377848676,0.3012,82179.0,82178.0,0.2234689]
["bitfinex-derivatives","BTCF0:USTF0",1743377849484,0.3012,82179.0,82178.0,0.3173689]
["bitfinex-derivatives","BTCF0:USTF0",1743377850385,0.3012,82179.0,82178.0,0.2234689]
["bitfinex-derivatives","BTCF0:USTF0",1743377850774,0.4229074,82179.0,82178.0,0.2234689]
["bitfinex-derivatives","BTCF0:USTF0",1743377851378,0.4229074,82179.0,82178.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1743377852174,0.4229074,82179.0,82178.0,0.2234689]
["bitfinex-derivatives","BTCF0:USTF0",1743377852375,0.3012,82179.0,82178.0,0.2234689]
["bitfinex-derivatives","BTCF0:USTF0",1743377853376,0.3012,82179.0,82178.0,0.3257689]
["bitfinex-derivatives","BTCF0:USTF0",1743377853782,0.1011,82179.0,82178.0,0.3257689]
["bitfinex-derivatives","BTCF0:USTF0",1743377854281,0.0004,82180.0,82179.0,0.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1743377854474,0.0004,82180.0,82179.0,0.24506051]
["bitfinex-derivatives","BTCF0:USTF0",1743377854678,0.0004,82180.0,82179.0,0.34736051]
["bitfinex-derivatives","BTCF0:USTF0",1743377854874,0.0004,82180.0,82179.0,1.84736051]
["bitfinex-derivatives","BTCF0:USTF0",1743377856781,0.0004,82180.0,82179.0,1.97920051]
["bitfinex-derivatives","BTCF0:USTF0",1743377857583,0.0004,82180.0,82179.0,1.9635674]
["bitfinex-derivatives","BTCF0:USTF0",1743377858993,0.0004,82180.0,82179.0,1.7257274]
["bitfinex-derivatives","BTCF0:USTF0",1743377859291,0.0004,82180.0,82179.0,1.8575674]
["bitfinex-derivatives","BTCF0:USTF0",1743377860184,0.0004,82180.0,82179.0,1.9565674]
["bitfinex-derivatives","BTCF0:USTF0",1743377861094,0.0004,82180.0,82179.0,2.0558674]
["bitfinex-derivatives","BTCF0:USTF0",1743377861680,0.0004,82180.0,82179.0,2.07160753]
["bitfinex-derivatives","BTCF0:USTF0",1743377862094,0.0004,82196.0,82183.0,0.0608507]
["bitfinex-derivatives","BTCF0:USTF0",1743377862395,0.0004,82196.0,82195.0,0.4824838]
["bitfinex-derivatives","BTCF0:USTF0",1743377862597,0.0004,82196.0,82195.0,0.65751498]
["bitfinex-derivatives","BTCF0:USTF0",1743377862784,0.0004,82196.0,82195.0,2.15751498]
["bitfinex-derivatives","BTCF0:USTF0",1743377863193,0.0004,82196.0,82195.0,2.17291906]
["bitfinex-derivatives","BTCF0:USTF0",1743377863594,0.0004,82196.0,82195.0,2.14714801]
["bitfinex-derivatives","BTCF0:USTF0",1743377864082,0.0004,82196.0,82195.0,2.22904393]
["bitfinex-derivatives","BTCF0:USTF0",1743377864792,0.0004,82196.0,82195.0,2.2133038]
["bitfinex-derivatives","BTCF0:USTF0",1743377866601,0.0004,82196.0,82195.0,2.22892474]
["bitfinex-derivatives","BTCF0:USTF0",1743377868011,0.0004,82196.0,82195.0,2.22904559]
["bitfinex-derivatives","BTCF0:USTF0",1743377868207,0.0004,82196.0,82195.0,2.51997069]
["bitfinex-derivatives","BTCF0:USTF0",1743377868412,0.0004,82196.0,82195.0,2.535299]
["bitfinex-derivatives","BTCF0:USTF0",1743377868704,0.0496607,82200.0,82195.0,2.4136152]
["bitfinex-derivatives","BTCF0:USTF0",1743377868911,0.3608,82237.0,82195.0,2.4136152]
["bitfinex-derivatives","BTCF0:USTF0",1743377868912,0.1017,82220.0,82211.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1743377869095,0.1017,82220.0,82211.0,0.63352189]
["bitfinex-derivatives","BTCF0:USTF0",1743377869293,0.1017,82220.0,82211.0,2.13352189]
["bitfinex-derivatives","BTCF0:USTF0",1743377869510,0.1017,82220.0,82211.0,2.33302189]
["bitfinex-derivatives","BTCF0:USTF0",1743377869708,0.0928,82219.0,82211.0,2.3483502]
["bitfinex-derivatives","BTCF0:USTF0",1743377869906,0.0928,82219.0,82211.0,2.34851759]
["bitfinex-derivatives","BTCF0:USTF0",1743377870406,0.1216506,82218.0,82211.0,2.361653]
["bitfinex-derivatives","BTCF0:USTF0",1743377870802,0.1004,82217.0,82211.0,2.361653]
["bitfinex-derivatives","BTCF0:USTF0",1743377871000,0.0928,82219.0,82211.0,2.361653]
["bitfinex-derivatives","BTCF0:USTF0",1743377871307,0.0004,82228.0,82211.0,2.361653]
["bitfinex-derivatives","BTCF0:USTF0",1743377871510,0.096,82227.0,82211.0,2.361653]
["bitfinex-derivatives","BTCF0:USTF0",1743377871707,0.1005,82226.0,82211.0,2.38748252]
["bitfinex-derivatives","BTCF0:USTF0",1743377872313,0.1005,82226.0,82225.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1743377872501,0.1005,82226.0,82225.0,0.27346858]
["bitfinex-derivatives","BTCF0:USTF0",1743377872899,0.1005,82226.0,82225.0,0.27342858]
["bitfinex-derivatives","BTCF0:USTF0",1743377873509,0.1005,82226.0,82225.0,0.28875689]
["bitfinex-derivatives","BTCF0:USTF0",1743377875310,0.1989,82226.0,82225.0,0.28875689]
["bitfinex-derivatives","BTCF0:USTF0",1743377876498,0.1989,82226.0,82225.0,0.28815689]
["bitfinex-derivatives","BTCF0:USTF0",1743377877106,0.0004,82228.0,82227.0,0.1216364]
["bitfinex-derivatives","BTCF0:USTF0",1743377877307,0.0004,82228.0,82227.0,0.13926558]
["bitfinex-derivatives","BTCF0:USTF0",1743377877824,0.0004,82228.0,82227.0,0.13964741]
["bitfinex-derivatives","BTCF0:USTF0",1743377878004,0.0004,82228.0,82227.0,1.66571301]
["bitfinex-derivatives","BTCF0:USTF0",1743377878211,0.0004,82228.0,82227.0,1.68104132]
["bitfinex-derivatives","BTCF0:USTF0",1743377880018,0.0004,82228.0,82227.0,1.68046923]
["bitfinex-derivatives","BTCF0:USTF0",1743377881503,0.0004,82228.0,82227.0,1.78046923]
["bitfinex-derivatives","BTCF0:USTF0",1743377882009,0.0004,82228.0,82227.0,1.80573956]
["bitfinex-derivatives","BTCF0:USTF0",1743377882406,0.0004,82228.0,82227.0,1.93973956]
["bitfinex-derivatives","BTCF0:USTF0",1743377883120,0.0004,82228.0,82227.0,1.94037298]
["bitfinex-derivatives","BTCF0:USTF0",1743377883516,0.0004,82228.0,82227.0,1.91510265]
["bitfinex-derivatives","BTCF0:USTF0",1743377885019,0.2849,82235.0,82234.0,0.121626]
["bitfinex-derivatives","BTCF0:USTF0",1743377885316,0.4065246,82235.0,82234.0,0.01807459]
["bitfinex-derivatives","BTCF0:USTF0",1743377885504,0.1216349,82228.0,82227.0,1.76240873]
["bitfinex-derivatives","BTCF0:USTF0",1743377885711,0.1216349,82228.0,82227.0,1.78068028]
["bitfinex-derivatives","BTCF0:USTF0",1743377886918,0.1216349,82228.0,82227.0,1.65904448]
["bitfinex-derivatives","BTCF0:USTF0",1743377887110,0.1216349,82228.0,82227.0,1.65908172]
["bitfinex-derivatives","BTCF0:USTF0",1743377887312,0.2716349,82228.0,82227.0,0.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1743377887510,0.1216423,82224.0,82223.0,0.1216418]
["bitfinex-derivatives","BTCF0:USTF0",1743377887719,0.1229623,82224.0,82223.0,0.1228818]
["bitfinex-derivatives","BTCF0:USTF0",1743377887916,0.3643623,82224.0,82223.0,0.1228818]
["bitfinex-derivatives","BTCF0:USTF0",1743377889211,0.09272,82224.0,82223.0,0.1228818]
["bitfinex-derivatives","BTCF0:USTF0",1743377889614,0.2143608,82224.0,82223.0,0.1228818]
["bitfinex-derivatives","BTCF0:USTF0",1743377892621,0.09272,82224.0,82223.0,0.1228818]
["bitfinex-derivatives","BTCF0:USTF0",1743377893212,0.09272,82224.0,82223.0,0.3092818]
["bitfinex-derivatives","BTCF0:USTF0",1743377893414,0.18392,82224.0,82223.0,0.45890876]
["bitfinex-derivatives","BTCF0:USTF0",1743377893616,0.09204,82224.0,82223.0,0.45890876]
["bitfinex-derivatives","BTCF0:USTF0",1743377893817,0.0914,82224.0,82223.0,0.45890876]
["bitfinex-derivatives","BTCF0:USTF0",1743377894124,0.0914,82224.0,82223.0,1.95890876]
["bitfinex-derivatives","BTCF0:USTF0",1743377894318,0.0914,82224.0,82223.0,1.51738696]
["bitfinex-derivatives","BTCF0:USTF0",1743377894319,0.2130408,82224.0,82223.0,1.51738696]
["bitfinex-derivatives","BTCF0:USTF0",1743377894522,0.2130408,82224.0,82223.0,1.77234926]
["bitfinex-derivatives","BTCF0:USTF0",1743377894523,0.2143208,82224.0,82223.0,1.77234926]
["bitfinex-derivatives","BTCF0:USTF0",1743377894823,0.2143208,82224.0,82223.0,0.2562023]
["bitfinex-derivatives","BTCF0:USTF0",1743377895121,0.2143208,82224.0,82223.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743377895315,0.1216497,82219.0,82218.0,0.1216496]
["bitfinex-derivatives","BTCF0:USTF0",1743377895516,0.0928,82223.0,82221.0,0.1216438]
["bitfinex-derivatives","BTCF0:USTF0",1743377895717,0.00132,82223.0,82222.0,0.2302214]
["bitfinex-derivatives","BTCF0:USTF0",1743377895914,0.00132,82223.0,82222.0,0.3234614]
["bitfinex-derivatives","BTCF0:USTF0",1743377896424,0.00132,82223.0,82222.0,1.8234614]
["bitfinex-derivatives","BTCF0:USTF0",1743377897212,0.00132,82223.0,82222.0,2.1842614]
["bitfinex-derivatives","BTCF0:USTF0",1743377897417,0.213041,82224.0,82223.0,0.1216423]
["bitfinex-derivatives","BTCF0:USTF0",1743377897616,0.2144386,82226.0,82225.0,0.1216394]
["bitfinex-derivatives","BTCF0:USTF0",1743377897814,0.2144386,82226.0,82225.0,0.138797]
["bitfinex-derivatives","BTCF0:USTF0",1743377898222,0.1216307,82235.0,82234.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1743377898413,0.12287071,82235.0,82234.0,0.1228646]
["bitfinex-derivatives","BTCF0:USTF0",1743377899626,0.21587071,82235.0,82234.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743377900015,0.15505241,82235.0,82229.0,0.121633]
["bitfinex-derivatives","BTCF0:USTF0",1743377900218,0.4824334,82230.0,82229.0,0.122873]
["bitfinex-derivatives","BTCF0:USTF0",1743377900416,0.48367341,82230.0,82229.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743377900730,0.57667341,82230.0,82229.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743377901122,0.57667341,82230.0,82229.0,0.1228734]
["bitfinex-derivatives","BTCF0:USTF0",1743377901517,0.57667341,82230.0,82229.0,0.2166734]
["bitfinex-derivatives","BTCF0:USTF0",1743377902522,0.45504001,82230.0,82229.0,0.2166734]
["bitfinex-derivatives","BTCF0:USTF0",1743377902723,0.57667201,82230.0,82229.0,0.3066734]
["bitfinex-derivatives","BTCF0:USTF0",1743377903431,0.45504001,82230.0,82229.0,0.3066734]
["bitfinex-derivatives","BTCF0:USTF0",1743377903729,0.57667201,82230.0,82229.0,0.3066734]
["bitfinex-derivatives","BTCF0:USTF0",1743377903925,0.57667201,82230.0,82229.0,0.1228734]
["bitfinex-derivatives","BTCF0:USTF0",1743377904315,0.57667201,82230.0,82229.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743377904517,0.1216453,82221.0,82220.0,0.1216461]
["bitfinex-derivatives","BTCF0:USTF0",1743377904732,0.4831253,82221.0,82220.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743377904926,0.4831253,82221.0,82220.0,0.1228868]
["bitfinex-derivatives","BTCF0:USTF0",1743377905325,0.5743253,82221.0,82220.0,0.1228868]
["bitfinex-derivatives","BTCF0:USTF0",1743377905729,0.58716762,82221.0,82220.0,0.1228868]
["bitfinex-derivatives","BTCF0:USTF0",1743377905928,0.58716762,82221.0,82220.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743377906322,0.70879178,82221.0,82220.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743377907034,0.1216497,82218.0,82217.0,0.12183369]
["bitfinex-derivatives","BTCF0:USTF0",1743377907242,0.1230097,82218.0,82217.0,0.12183369]
["bitfinex-derivatives","BTCF0:USTF0",1743377907536,0.1230097,82218.0,82217.0,0.21519369]
["bitfinex-derivatives","BTCF0:USTF0",1743377908034,0.00136,82218.0,82217.0,0.32055154]
["bitfinex-derivatives","BTCF0:USTF0",1743377908234,0.1216414,82224.0,82223.0,0.1216423]
["bitfinex-derivatives","BTCF0:USTF0",1743377908531,0.12288081,82224.0,82223.0,0.13884131]
["bitfinex-derivatives","BTCF0:USTF0",1743377908731,0.12288081,82224.0,82223.0,0.1228823]
["bitfinex-derivatives","BTCF0:USTF0",1743377908928,0.31168081,82224.0,82223.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1743377909429,0.31168081,82224.0,82223.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743377909630,0.31168081,82224.0,82223.0,0.1216423]
["bitfinex-derivatives","BTCF0:USTF0",1743377910031,0.31168081,82224.0,82223.0,0.1228823]
["bitfinex-derivatives","BTCF0:USTF0",1743377911423,0.09324001,82224.0,82223.0,0.13880429]
["bitfinex-derivatives","BTCF0:USTF0",1743377911625,0.21488081,82224.0,82223.0,0.13880429]
["bitfinex-derivatives","BTCF0:USTF0",1743377912727,0.21488081,82224.0,82223.0,0.1228823]
["bitfinex-derivatives","BTCF0:USTF0",1743377912929,0.21488081,82224.0,82223.0,0.01725357]
["bitfinex-derivatives","BTCF0:USTF0",1743377913129,0.21488081,82224.0,82223.0,0.13765587]
["bitfinex-derivatives","BTCF0:USTF0",1743377913336,0.21488081,82224.0,82223.0,0.13889587]
["bitfinex-derivatives","BTCF0:USTF0",1743377914751,0.21488081,82224.0,82223.0,0.32870898]
["bitfinex-derivatives","BTCF0:USTF0",1743377915643,0.21488081,82224.0,82223.0,0.23120898]
["bitfinex-derivatives","BTCF0:USTF0",1743377915932,0.33650054,82224.0,82223.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743377916126,0.0608218,82223.0,82220.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1743377916327,0.1216453,82221.0,82220.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1743377916528,0.1229253,82221.0,82220.0,0.10928073]
["bitfinex-derivatives","BTCF0:USTF0",1743377916730,0.1229253,82221.0,82220.0,0.23092753]
["bitfinex-derivatives","BTCF0:USTF0",1743377916938,0.2178253,82221.0,82220.0,0.10928073]
["bitfinex-derivatives","BTCF0:USTF0",1743377917335,0.2178253,82221.0,82220.0,0.23092753]
["bitfinex-derivatives","BTCF0:USTF0",1743377917935,0.2178253,82221.0,82220.0,0.2151868]
["bitfinex-derivatives","BTCF0:USTF0",1743377918239,0.2178253,82221.0,82220.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1743377919934,0.2178253,82221.0,82220.0,0.2151868]
["bitfinex-derivatives","BTCF0:USTF0",1743377920135,0.1229253,82221.0,82220.0,0.3082868]
["bitfinex-derivatives","BTCF0:USTF0",1743377926755,0.4837253,82221.0,82220.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743377927039,0.4837253,82221.0,82217.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743377927040,0.1216497,82218.0,82217.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743377927344,0.1223297,82218.0,82217.0,0.00018249]
["bitfinex-derivatives","BTCF0:USTF0",1743377927547,0.1216586,82212.0,82211.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1743377927750,0.4830986,82212.0,82211.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743377928337,0.78703608,82212.0,82211.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743377928739,0.78703608,82212.0,82211.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743377929538,0.78703608,82212.0,82211.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743377929739,0.79980017,82212.0,82211.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743377932247,0.5754986,82212.0,82211.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743377932749,0.4830986,82212.0,82211.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743377933050,0.1222986,82212.0,82211.0,0.1249001]
["bitfinex-derivatives","BTCF0:USTF0",1743377933250,0.1216586,82212.0,82211.0,0.1249001]
["bitfinex-derivatives","BTCF0:USTF0",1743377933450,0.1216586,82212.0,82211.0,1.6249001]
["bitfinex-derivatives","BTCF0:USTF0",1743377933852,0.1216586,82212.0,82211.0,1.50324]
["bitfinex-derivatives","BTCF0:USTF0",1743377934054,0.1223386,82212.0,82211.0,1.50324]
["bitfinex-derivatives","BTCF0:USTF0",1743377934452,0.1223386,82212.0,82211.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1743377934651,0.1223386,82212.0,82211.0,0.1249001]
["bitfinex-derivatives","BTCF0:USTF0",1743377934852,0.1223386,82212.0,82211.0,0.3203001]
["bitfinex-derivatives","BTCF0:USTF0",1743377935040,0.00068,82212.0,82211.0,0.3203001]
["bitfinex-derivatives","BTCF0:USTF0",1743377935247,0.17997162,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743377935248,0.30162722,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743377935445,0.30290722,82214.0,82213.0,0.1229371]
["bitfinex-derivatives","BTCF0:USTF0",1743377936148,0.30290722,82214.0,82213.0,0.13585377]
["bitfinex-derivatives","BTCF0:USTF0",1743377937150,0.30290722,82214.0,82213.0,0.1239371]
["bitfinex-derivatives","BTCF0:USTF0",1743377937339,0.66370722,82214.0,82213.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743377937545,0.4837356,82214.0,82213.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1743377937739,0.4837356,82214.0,82213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743377937949,0.5787356,82214.0,82213.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743377938452,0.59123833,82214.0,82213.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1743377938839,0.59123833,82214.0,82213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743377939051,0.71287285,82214.0,82213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743377939642,0.81057285,82214.0,82213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743377942353,0.81057285,82214.0,82203.0,0.00066909]
["bitfinex-derivatives","BTCF0:USTF0",1743377942354,0.1216704,82204.0,82203.0,0.00066909]
["bitfinex-derivatives","BTCF0:USTF0",1743377942550,0.4824704,82204.0,82203.0,0.00066909]
["bitfinex-derivatives","BTCF0:USTF0",1743377942943,0.4831104,82204.0,82203.0,0.00066909]
["bitfinex-derivatives","BTCF0:USTF0",1743377943144,0.78800492,82204.0,82203.0,0.00066909]
["bitfinex-derivatives","BTCF0:USTF0",1743377943959,0.78900492,82204.0,82203.0,0.00066909]
["bitfinex-derivatives","BTCF0:USTF0",1743377945061,0.8018976,82204.0,82203.0,0.00066909]
["bitfinex-derivatives","BTCF0:USTF0",1743377947955,0.49405083,82204.0,82203.0,0.00198909]
["bitfinex-derivatives","BTCF0:USTF0",1743377948156,0.49405083,82204.0,82203.0,0.12366099]
["bitfinex-derivatives","BTCF0:USTF0",1743377948547,0.01158043,82204.0,82203.0,0.12366099]
["bitfinex-derivatives","BTCF0:USTF0",1743377948752,0.13325083,82204.0,82203.0,0.12366099]
["bitfinex-derivatives","BTCF0:USTF0",1743377948955,0.01158043,82204.0,82203.0,0.12366099]
["bitfinex-derivatives","BTCF0:USTF0",1743377949153,0.13325083,82204.0,82203.0,0.12366099]
["bitfinex-derivatives","BTCF0:USTF0",1743377949360,0.00232,82204.0,82203.0,0.13653957]
["bitfinex-derivatives","BTCF0:USTF0",1743377949567,0.00132,82204.0,82203.0,0.13653957]
["bitfinex-derivatives","BTCF0:USTF0",1743377949769,0.1226704,82204.0,82203.0,0.19737537]
["bitfinex-derivatives","BTCF0:USTF0",1743377949956,0.12391041,82204.0,82203.0,0.19737537]
["bitfinex-derivatives","BTCF0:USTF0",1743377951760,0.1226704,82204.0,82203.0,0.19737537]
["bitfinex-derivatives","BTCF0:USTF0",1743377952264,0.001,82204.0,82203.0,0.19737537]
["bitfinex-derivatives","BTCF0:USTF0",1743377952465,0.1226704,82204.0,82203.0,0.19737537]
["bitfinex-derivatives","BTCF0:USTF0",1743377953764,0.1223104,82204.0,82203.0,0.19737537]
["bitfinex-derivatives","BTCF0:USTF0",1743377953966,0.1233104,82204.0,82203.0,0.19737537]
["bitfinex-derivatives","BTCF0:USTF0",1743377954358,0.1223104,82204.0,82203.0,0.19737537]
["bitfinex-derivatives","BTCF0:USTF0",1743377954558,0.00164,82204.0,82203.0,0.19737537]
["bitfinex-derivatives","BTCF0:USTF0",1743377954757,0.001,82204.0,82203.0,0.19737537]
["bitfinex-derivatives","BTCF0:USTF0",1743377955659,0.23023645,82209.0,82208.0,0.1216645]
["bitfinex-derivatives","BTCF0:USTF0",1743377956065,0.23147646,82209.0,82208.0,0.1229845]
["bitfinex-derivatives","BTCF0:USTF0",1743377956262,0.10981346,82209.0,82208.0,0.3095845]
["bitfinex-derivatives","BTCF0:USTF0",1743377956462,0.1447646,82212.0,82211.0,0.1216601]
["bitfinex-derivatives","BTCF0:USTF0",1743377956668,0.1447646,82212.0,82211.0,0.1232601]
["bitfinex-derivatives","BTCF0:USTF0",1743377957265,0.2664232,82212.0,82211.0,0.1232601]
["bitfinex-derivatives","BTCF0:USTF0",1743377958570,0.1216586,82212.0,82211.0,0.1232601]
["bitfinex-derivatives","BTCF0:USTF0",1743377960067,0.1216586,82212.0,82211.0,0.3066601]
["bitfinex-derivatives","BTCF0:USTF0",1743377965868,0.1216586,82212.0,82211.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1743377966073,0.43389608,82212.0,82211.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743377966273,0.1216675,82206.0,82205.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1743377966471,0.1216675,82206.0,82205.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1743377966672,0.1216704,82204.0,82203.0,0.00066909]
["bitfinex-derivatives","BTCF0:USTF0",1743377967071,0.1216704,82204.0,82203.0,0.00226909]
["bitfinex-derivatives","BTCF0:USTF0",1743377967382,0.4181962,82204.0,82203.0,0.00226909]
["bitfinex-derivatives","BTCF0:USTF0",1743377968177,0.53984552,82204.0,82203.0,0.00226909]
["bitfinex-derivatives","BTCF0:USTF0",1743377968385,0.53984552,82204.0,82203.0,0.00066909]
["bitfinex-derivatives","BTCF0:USTF0",1743377969385,0.53984552,82204.0,82203.0,0.00226909]
["bitfinex-derivatives","BTCF0:USTF0",1743377969680,0.1216704,82204.0,82203.0,0.00226909]
["bitfinex-derivatives","BTCF0:USTF0",1743377970272,0.1216704,82204.0,82203.0,0.18276909]
["bitfinex-derivatives","BTCF0:USTF0",1743377970471,0.1216704,82204.0,82203.0,0.30444099]
["bitfinex-derivatives","BTCF0:USTF0",1743377971580,0.1216704,82204.0,82203.0,0.18276909]
["bitfinex-derivatives","BTCF0:USTF0",1743377971785,0.2184704,82204.0,82203.0,0.18276909]
["bitfinex-derivatives","BTCF0:USTF0",1743377972477,0.2184704,82204.0,82203.0,0.30444099]
["bitfinex-derivatives","BTCF0:USTF0",1743377972681,0.2184704,82204.0,82203.0,0.18276909]
["bitfinex-derivatives","BTCF0:USTF0",1743377972981,0.2184704,82204.0,82203.0,0.30444099]
["bitfinex-derivatives","BTCF0:USTF0",1743377973284,0.2184704,82204.0,82203.0,0.31703528]
["bitfinex-derivatives","BTCF0:USTF0",1743377973477,0.2184704,82204.0,82203.0,0.30444099]
["bitfinex-derivatives","BTCF0:USTF0",1743377974176,0.3145704,82204.0,82203.0,0.30444099]
["bitfinex-derivatives","BTCF0:USTF0",1743377975286,0.3145704,82204.0,82203.0,0.18276909]
["bitfinex-derivatives","BTCF0:USTF0",1743377975984,0.3145704,82204.0,82203.0,0.09096909]
["bitfinex-derivatives","BTCF0:USTF0",1743377976282,0.43621972,82204.0,82203.0,0.00066909]
["bitfinex-derivatives","BTCF0:USTF0",1743377976490,0.3145704,82204.0,82203.0,0.12234099]
["bitfinex-derivatives","BTCF0:USTF0",1743377976692,0.3145704,82204.0,82203.0,0.12394099]
["bitfinex-derivatives","BTCF0:USTF0",1743377976987,0.3145704,82204.0,82203.0,0.40114099]
["bitfinex-derivatives","BTCF0:USTF0",1743377977488,0.3145704,82204.0,82203.0,1.90114099]
["bitfinex-derivatives","BTCF0:USTF0",1743377980482,0.2184704,82204.0,82203.0,1.90114099]
["bitfinex-derivatives","BTCF0:USTF0",1743377984100,0.17997162,82208.0,82207.0,0.121666]
["bitfinex-derivatives","BTCF0:USTF0",1743377984283,0.17997162,82208.0,82207.0,0.484066]
["bitfinex-derivatives","BTCF0:USTF0",1743377984785,0.1216516,82217.0,82210.0,0.1216615]
["bitfinex-derivatives","BTCF0:USTF0",1743377984786,0.17997162,82211.0,82210.0,0.1216615]
["bitfinex-derivatives","BTCF0:USTF0",1743377984986,0.17997162,82211.0,82210.0,0.1233415]
["bitfinex-derivatives","BTCF0:USTF0",1743377985381,0.17997162,82211.0,82210.0,1.6233415]
["bitfinex-derivatives","BTCF0:USTF0",1743377987592,0.30163172,82211.0,82210.0,1.6233415]
["bitfinex-derivatives","BTCF0:USTF0",1743377987900,0.30163172,82211.0,82210.0,0.1233415]
["bitfinex-derivatives","BTCF0:USTF0",1743377988199,0.17997162,82211.0,82210.0,0.1233415]
["bitfinex-derivatives","BTCF0:USTF0",1743377988697,0.2126557,82214.0,82213.0,0.1216571]
["bitfinex-derivatives","BTCF0:USTF0",1743377988917,0.2126557,82214.0,82213.0,0.1232571]
["bitfinex-derivatives","BTCF0:USTF0",1743377989702,0.3085557,82214.0,82213.0,0.1232571]
["bitfinex-derivatives","BTCF0:USTF0",1743377989997,0.00897972,82217.0,82215.0,0.1216541]
["bitfinex-derivatives","BTCF0:USTF0",1743377990197,0.12182916,82220.0,82217.0,0.0608249]
["bitfinex-derivatives","BTCF0:USTF0",1743377990402,0.18265256,82220.0,82219.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1743377990705,0.18265256,82220.0,82219.0,0.1232882]
["bitfinex-derivatives","BTCF0:USTF0",1743377990902,0.18265256,82220.0,82219.0,0.3100882]
["bitfinex-derivatives","BTCF0:USTF0",1743377991401,0.36805256,82220.0,82219.0,0.3100882]
["bitfinex-derivatives","BTCF0:USTF0",1743377992689,0.37726545,82220.0,82219.0,0.3100882]
["bitfinex-derivatives","BTCF0:USTF0",1743377993900,0.00939455,82220.0,82219.0,0.32250117]
["bitfinex-derivatives","BTCF0:USTF0",1743377994702,0.00939455,82220.0,82219.0,1.82250117]
["bitfinex-derivatives","BTCF0:USTF0",1743377995004,0.00018166,82220.0,82219.0,0.32250117]
["bitfinex-derivatives","BTCF0:USTF0",1743377995391,0.00912801,82220.0,82219.0,0.32250117]
["bitfinex-derivatives","BTCF0:USTF0",1743377995591,0.00018166,82220.0,82219.0,0.32250117]
["bitfinex-derivatives","BTCF0:USTF0",1743377996195,0.12182846,82220.0,82219.0,0.32250117]
["bitfinex-derivatives","BTCF0:USTF0",1743377996391,0.00018166,82220.0,82219.0,0.32250117]
["bitfinex-derivatives","BTCF0:USTF0",1743377998802,0.12182846,82220.0,82219.0,0.32250117]
["bitfinex-derivatives","BTCF0:USTF0",1743377999210,0.00018166,82220.0,82219.0,0.32250117]
["bitfinex-derivatives","BTCF0:USTF0",1743377999388,0.14484455,82225.0,82224.0,0.1216408]
["bitfinex-derivatives","BTCF0:USTF0",1743377999709,0.14484455,82225.0,82224.0,0.6159208]
["bitfinex-derivatives","BTCF0:USTF0",1743377999898,0.14384372,82225.0,82224.0,2.1159208]
["bitfinex-derivatives","BTCF0:USTF0",1743378000203,0.1544066,82243.0,82224.0,2.1159208]
["bitfinex-derivatives","BTCF0:USTF0",1743378000204,0.28679729,82249.0,82228.0,0.1216349]
["bitfinex-derivatives","BTCF0:USTF0",1743378000507,0.17997162,82232.0,82231.0,0.1216305]
["bitfinex-derivatives","BTCF0:USTF0",1743378000694,0.17997162,82232.0,82231.0,0.1232705]
["bitfinex-derivatives","BTCF0:USTF0",1743378001094,0.17997162,82232.0,82231.0,0.2121705]
["bitfinex-derivatives","BTCF0:USTF0",1743378003396,0.17997162,82232.0,82231.0,0.3048705]
["bitfinex-derivatives","BTCF0:USTF0",1743378004705,0.1855,82236.0,82235.0,0.1216246]
["bitfinex-derivatives","BTCF0:USTF0",1743378004906,0.1855,82236.0,82235.0,0.6157846]
["bitfinex-derivatives","BTCF0:USTF0",1743378005795,0.0899,82236.0,82235.0,0.6157846]
["bitfinex-derivatives","BTCF0:USTF0",1743378006799,0.1216172,82240.0,82239.0,0.1216186]
["bitfinex-derivatives","BTCF0:USTF0",1743378006995,0.0004,82244.0,82241.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1743378006996,0.0943,82242.0,82241.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1743378007200,0.0004,82244.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1743378007402,0.0004,82244.0,82243.0,0.4840127]
["bitfinex-derivatives","BTCF0:USTF0",1743378007607,0.1220113,82244.0,82243.0,0.5752127]
["bitfinex-derivatives","BTCF0:USTF0",1743378008110,0.0004,82244.0,82243.0,0.58787913]
["bitfinex-derivatives","BTCF0:USTF0",1743378008412,0.0004,82244.0,82243.0,0.71963913]
["bitfinex-derivatives","BTCF0:USTF0",1743378008608,0.0004,82244.0,82243.0,0.81493913]
["bitfinex-derivatives","BTCF0:USTF0",1743378009309,0.0902,82244.0,82243.0,0.81493913]
["bitfinex-derivatives","BTCF0:USTF0",1743378009815,0.0004,82244.0,82243.0,0.81493913]
["bitfinex-derivatives","BTCF0:USTF0",1743378012114,0.0004,82244.0,82243.0,0.45413913]
["bitfinex-derivatives","BTCF0:USTF0",1743378019018,0.0974,82244.0,82243.0,0.45413913]
["bitfinex-derivatives","BTCF0:USTF0",1743378019218,0.1921,82244.0,82243.0,0.45413913]
["bitfinex-derivatives","BTCF0:USTF0",1743378020108,0.1921,82244.0,82243.0,0.45405913]
["bitfinex-derivatives","BTCF0:USTF0",1743378020307,0.0004,82244.0,82243.0,0.45405913]
["bitfinex-derivatives","BTCF0:USTF0",1743378021011,0.0004,82244.0,82243.0,1.95405913]
["bitfinex-derivatives","BTCF0:USTF0",1743378023318,0.1220113,82244.0,82243.0,1.63587913]
["bitfinex-derivatives","BTCF0:USTF0",1743378024714,0.1220113,82244.0,82243.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1743378024918,0.1220113,82244.0,82243.0,1.6232127]
["bitfinex-derivatives","BTCF0:USTF0",1743378026016,0.13429987,82244.0,82243.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743378026208,0.1220113,82244.0,82243.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743378026612,0.1220113,82244.0,82243.0,0.1232127]
["bitfinex-derivatives","BTCF0:USTF0",1743378028424,0.0004,82244.0,82243.0,0.1232127]
["bitfinex-derivatives","BTCF0:USTF0",1743378028729,0.0004,82244.0,82243.0,0.2144127]
["bitfinex-derivatives","BTCF0:USTF0",1743378028923,0.0004,82244.0,82243.0,0.3103127]
["bitfinex-derivatives","BTCF0:USTF0",1743378030714,0.0004,82244.0,82243.0,1.8103127]
["bitfinex-derivatives","BTCF0:USTF0",1743378030911,0.1220113,82244.0,82243.0,1.7144127]
["bitfinex-derivatives","BTCF0:USTF0",1743378031315,0.1220113,82244.0,82243.0,1.8089127]
["bitfinex-derivatives","BTCF0:USTF0",1743378032326,0.1220113,82244.0,82243.0,2.02663651]
["bitfinex-derivatives","BTCF0:USTF0",1743378032733,0.0004,82244.0,82243.0,2.02663651]
["bitfinex-derivatives","BTCF0:USTF0",1743378035024,0.0004,82244.0,82243.0,1.8089127]
["bitfinex-derivatives","BTCF0:USTF0",1743378035220,0.0004,82244.0,82243.0,2.09920844]
["bitfinex-derivatives","BTCF0:USTF0",1743378038736,0.0004,82244.0,82243.0,2.23084844]
["bitfinex-derivatives","BTCF0:USTF0",1743378042835,0.0004,82244.0,82243.0,0.50470844]
["bitfinex-derivatives","BTCF0:USTF0",1743378043024,0.1220113,82244.0,82243.0,0.41350844]
["bitfinex-derivatives","BTCF0:USTF0",1743378043832,0.3094113,82244.0,82243.0,0.41350844]
["bitfinex-derivatives","BTCF0:USTF0",1743378044933,0.3094113,82244.0,82243.0,0.1232127]
["bitfinex-derivatives","BTCF0:USTF0",1743378046025,0.1878,82244.0,82243.0,0.1232127]
["bitfinex-derivatives","BTCF0:USTF0",1743378046737,0.1878,82244.0,82243.0,0.3150127]
["bitfinex-derivatives","BTCF0:USTF0",1743378047338,0.3094113,82244.0,82243.0,0.3150127]
["bitfinex-derivatives","BTCF0:USTF0",1743378048037,0.3094113,82244.0,82243.0,0.2195127]
["bitfinex-derivatives","BTCF0:USTF0",1743378048228,0.3094113,82244.0,82243.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743378048539,0.3094113,82244.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1743378049041,0.3094113,82244.0,82243.0,0.1232127]
["bitfinex-derivatives","BTCF0:USTF0",1743378049337,0.3094113,82244.0,82243.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743378049536,0.1824249,82242.0,82241.0,0.1216142]
["bitfinex-derivatives","BTCF0:USTF0",1743378049850,0.0608077,82242.0,82241.0,0.1232942]
["bitfinex-derivatives","BTCF0:USTF0",1743378050038,0.2453077,82242.0,82241.0,0.1232942]
["bitfinex-derivatives","BTCF0:USTF0",1743378052440,0.6061077,82242.0,82241.0,0.1232942]
["bitfinex-derivatives","BTCF0:USTF0",1743378053536,0.6061077,82242.0,82241.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743378053742,0.1216231,82237.0,82236.0,0.1216216]
["bitfinex-derivatives","BTCF0:USTF0",1743378053933,0.1216231,82237.0,82236.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743378054129,0.4015231,82237.0,82236.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743378054339,0.52311621,82237.0,82236.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743378055328,0.52311621,82237.0,82236.0,0.1232231]
["bitfinex-derivatives","BTCF0:USTF0",1743378056532,0.4015231,82237.0,82236.0,0.1232231]
["bitfinex-derivatives","BTCF0:USTF0",1743378057432,0.4015231,82237.0,82236.0,0.2156231]
["bitfinex-derivatives","BTCF0:USTF0",1743378058140,0.1895,82237.0,82236.0,0.2156231]
["bitfinex-derivatives","BTCF0:USTF0",1743378058344,0.1895,82237.0,82236.0,0.3109231]
["bitfinex-derivatives","BTCF0:USTF0",1743378058551,0.3111216,82237.0,82236.0,0.3109231]
["bitfinex-derivatives","BTCF0:USTF0",1743378059240,0.1895,82237.0,82236.0,0.3109231]
["bitfinex-derivatives","BTCF0:USTF0",1743378059445,0.1895,82237.0,82236.0,0.32666253]
["bitfinex-derivatives","BTCF0:USTF0",1743378059629,0.1895,82237.0,82236.0,0.32660444]
["bitfinex-derivatives","BTCF0:USTF0",1743378059829,0.17997162,82242.0,82241.0,0.1216157]
["bitfinex-derivatives","BTCF0:USTF0",1743378060043,0.17997162,82242.0,82241.0,0.1232957]
["bitfinex-derivatives","BTCF0:USTF0",1743378060342,0.17997162,82242.0,82241.0,0.13897632]
["bitfinex-derivatives","BTCF0:USTF0",1743378060542,0.17997162,82242.0,82241.0,1.63897632]
["bitfinex-derivatives","BTCF0:USTF0",1743378060845,0.17997162,82242.0,82241.0,1.95053632]
["bitfinex-derivatives","BTCF0:USTF0",1743378062043,0.30158582,82242.0,82241.0,0.31897632]
["bitfinex-derivatives","BTCF0:USTF0",1743378062240,0.30158582,82242.0,82241.0,0.22727632]
["bitfinex-derivatives","BTCF0:USTF0",1743378062453,0.30158582,82242.0,82241.0,0.13897632]
["bitfinex-derivatives","BTCF0:USTF0",1743378062646,0.48488582,82242.0,82241.0,0.1232957]
["bitfinex-derivatives","BTCF0:USTF0",1743378062847,0.3049142,82242.0,82241.0,0.1232957]
["bitfinex-derivatives","BTCF0:USTF0",1743378064449,0.1833,82242.0,82241.0,0.1232957]
["bitfinex-derivatives","BTCF0:USTF0",1743378065151,0.0921,82242.0,82241.0,0.3039957]
["bitfinex-derivatives","BTCF0:USTF0",1743378065352,0.2137142,82242.0,82241.0,0.3039957]
["bitfinex-derivatives","BTCF0:USTF0",1743378065653,0.0004,82244.0,82243.0,0.1216127]
["bitfinex-derivatives","BTCF0:USTF0",1743378065947,0.0908,82244.0,82243.0,0.13900347]
["bitfinex-derivatives","BTCF0:USTF0",1743378066249,0.0908,82244.0,82243.0,0.3107327]
["bitfinex-derivatives","BTCF0:USTF0",1743378066447,0.0004,82244.0,82243.0,0.32640479]
["bitfinex-derivatives","BTCF0:USTF0",1743378067242,0.1220113,82244.0,82243.0,0.32640479]
["bitfinex-derivatives","BTCF0:USTF0",1743378067936,0.1220113,82244.0,82243.0,0.2153327]
["bitfinex-derivatives","BTCF0:USTF0",1743378068142,0.0004,82244.0,82243.0,0.2153327]
["bitfinex-derivatives","BTCF0:USTF0",1743378068452,0.0004,82244.0,82243.0,0.32631985]
["bitfinex-derivatives","BTCF0:USTF0",1743378068649,0.0004,82244.0,82243.0,1.82631985]
["bitfinex-derivatives","BTCF0:USTF0",1743378070249,0.0895,82259.0,82258.0,0.1215906]
["bitfinex-derivatives","BTCF0:USTF0",1743378070459,0.21470961,82266.0,82259.0,0.1215891]
["bitfinex-derivatives","BTCF0:USTF0",1743378070645,0.0895,82263.0,82259.0,0.23998114]
["bitfinex-derivatives","BTCF0:USTF0",1743378070952,0.0607872,82269.0,82259.0,1.82888114]
["bitfinex-derivatives","BTCF0:USTF0",1743378070953,0.0004,82260.0,82259.0,1.82888114]
["bitfinex-derivatives","BTCF0:USTF0",1743378072250,0.17997162,82265.0,82264.0,0.1215817]
["bitfinex-derivatives","BTCF0:USTF0",1743378072461,0.17997162,82265.0,82264.0,0.49956885]
["bitfinex-derivatives","BTCF0:USTF0",1743378073256,0.17997162,82265.0,82264.0,0.68266885]
["bitfinex-derivatives","BTCF0:USTF0",1743378073942,0.17997162,82265.0,82264.0,2.18266885]
["bitfinex-derivatives","BTCF0:USTF0",1743378074553,0.17997162,82265.0,82264.0,2.18466885]
["bitfinex-derivatives","BTCF0:USTF0",1743378075447,0.095,82268.0,82267.0,0.1215773]
["bitfinex-derivatives","BTCF0:USTF0",1743378075744,0.095,82268.0,82267.0,0.2547373]
["bitfinex-derivatives","BTCF0:USTF0",1743378075949,0.0004,82276.0,82275.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1743378076149,0.0874,82276.0,82275.0,0.1231654]
["bitfinex-derivatives","BTCF0:USTF0",1743378076354,0.0004,82276.0,82275.0,0.1231654]
["bitfinex-derivatives","BTCF0:USTF0",1743378076546,0.0004,82276.0,82275.0,0.2125654]
["bitfinex-derivatives","BTCF0:USTF0",1743378077549,0.0004,82276.0,82275.0,0.3057654]
["bitfinex-derivatives","BTCF0:USTF0",1743378078850,0.0004,82276.0,82275.0,1.8057654]
["bitfinex-derivatives","BTCF0:USTF0",1743378080555,0.121964,82276.0,82275.0,0.4372454]
["bitfinex-derivatives","BTCF0:USTF0",1743378080953,0.121964,82276.0,82275.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1743378081155,0.121964,82276.0,82275.0,0.2125654]
["bitfinex-derivatives","BTCF0:USTF0",1743378081352,0.121964,82276.0,82275.0,0.3079654]
["bitfinex-derivatives","BTCF0:USTF0",1743378081553,0.121964,82276.0,82275.0,0.2125654]
["bitfinex-derivatives","BTCF0:USTF0",1743378082752,0.121964,82276.0,82275.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743378083061,0.1215654,82275.0,82274.0,0.1215668]
["bitfinex-derivatives","BTCF0:USTF0",1743378083259,0.2992654,82275.0,82274.0,0.1232868]
["bitfinex-derivatives","BTCF0:USTF0",1743378086063,0.1777,82275.0,82274.0,0.13559552]
["bitfinex-derivatives","BTCF0:USTF0",1743378086258,0.1777,82275.0,82274.0,0.40719552]
["bitfinex-derivatives","BTCF0:USTF0",1743378086462,0.0004,82276.0,82275.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1743378086757,0.0004,82276.0,82275.0,0.1231654]
["bitfinex-derivatives","BTCF0:USTF0",1743378086963,0.0004,82276.0,82275.0,0.3041654]
["bitfinex-derivatives","BTCF0:USTF0",1743378087163,0.0004,82276.0,82275.0,1.8041654]
["bitfinex-derivatives","BTCF0:USTF0",1743378087350,0.121964,82276.0,82275.0,1.8041654]
["bitfinex-derivatives","BTCF0:USTF0",1743378087664,0.121964,82276.0,82275.0,0.4356054]
["bitfinex-derivatives","BTCF0:USTF0",1743378088058,0.0004,82276.0,82275.0,0.4356054]
["bitfinex-derivatives","BTCF0:USTF0",1743378088254,0.0909,82276.0,82275.0,0.4356054]
["bitfinex-derivatives","BTCF0:USTF0",1743378088759,0.212464,82276.0,82275.0,0.4356054]
["bitfinex-derivatives","BTCF0:USTF0",1743378088954,0.212464,82276.0,82275.0,0.3460054]
["bitfinex-derivatives","BTCF0:USTF0",1743378089159,0.0909,82276.0,82275.0,0.3460054]
["bitfinex-derivatives","BTCF0:USTF0",1743378089464,0.212464,82276.0,82275.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1743378089655,0.212464,82276.0,82275.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1743378089962,0.212464,82276.0,82275.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1743378090166,0.212464,82276.0,82275.0,0.2606054]
["bitfinex-derivatives","BTCF0:USTF0",1743378090364,0.212464,82276.0,82275.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1743378090564,0.212464,82276.0,82275.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1743378090765,0.212464,82276.0,82275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743378091555,0.212464,82276.0,82275.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1743378091958,0.22522246,82276.0,82275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743378092363,0.212464,82276.0,82275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743378093258,0.212464,82276.0,82275.0,0.1275654]
["bitfinex-derivatives","BTCF0:USTF0",1743378093463,0.212464,82276.0,82275.0,0.1291654]
["bitfinex-derivatives","BTCF0:USTF0",1743378093657,0.212464,82276.0,82275.0,0.1231654]
["bitfinex-derivatives","BTCF0:USTF0",1743378093864,0.212464,82276.0,82275.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743378094064,0.1215758,82268.0,82267.0,0.12175907]
["bitfinex-derivatives","BTCF0:USTF0",1743378094371,0.1215758,82268.0,82267.0,0.24493507]
["bitfinex-derivatives","BTCF0:USTF0",1743378094668,0.1215758,82268.0,82267.0,0.12335967]
["bitfinex-derivatives","BTCF0:USTF0",1743378095164,0.3987758,82268.0,82267.0,0.12335967]
["bitfinex-derivatives","BTCF0:USTF0",1743378097775,0.3987758,82268.0,82267.0,0.00178237]
["bitfinex-derivatives","BTCF0:USTF0",1743378098166,0.41098475,82268.0,82267.0,0.00178237]
["bitfinex-derivatives","BTCF0:USTF0",1743378098362,0.3987758,82268.0,82267.0,0.00178237]
["bitfinex-derivatives","BTCF0:USTF0",1743378098770,0.3987758,82268.0,82267.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743378099873,0.3083758,82268.0,82267.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743378100172,0.0918,82268.0,82267.0,0.12175967]
["bitfinex-derivatives","BTCF0:USTF0",1743378100362,0.2133758,82268.0,82267.0,0.12343967]
["bitfinex-derivatives","BTCF0:USTF0",1743378100564,0.2133758,82268.0,82267.0,0.31423967]
["bitfinex-derivatives","BTCF0:USTF0",1743378100764,0.2133758,82268.0,82267.0,1.81423967]
["bitfinex-derivatives","BTCF0:USTF0",1743378101566,0.2133758,82268.0,82267.0,0.31423967]
["bitfinex-derivatives","BTCF0:USTF0",1743378102363,0.3063758,82268.0,82267.0,0.31423967]
["bitfinex-derivatives","BTCF0:USTF0",1743378105866,0.2133758,82268.0,82267.0,0.31423967]
["bitfinex-derivatives","BTCF0:USTF0",1743378108164,0.060784,82274.0,82270.0,0.0607862]
["bitfinex-derivatives","BTCF0:USTF0",1743378108376,0.0607693,82294.0,82270.0,0.0607862]
["bitfinex-derivatives","BTCF0:USTF0",1743378108377,0.087,82271.0,82270.0,0.183959]
["bitfinex-derivatives","BTCF0:USTF0",1743378108674,0.14500904,82279.0,82275.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1743378108878,0.14500904,82279.0,82275.0,0.1231654]
["bitfinex-derivatives","BTCF0:USTF0",1743378109283,0.14500904,82279.0,82275.0,1.6231654]
["bitfinex-derivatives","BTCF0:USTF0",1743378109582,9.04e-06,82279.0,82278.0,0.121561]
["bitfinex-derivatives","BTCF0:USTF0",1743378109767,9.04e-06,82279.0,82278.0,0.483961]
["bitfinex-derivatives","BTCF0:USTF0",1743378110372,0.21470961,82288.0,82282.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1743378110373,0.17997162,82283.0,82282.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1743378110578,0.17997162,82283.0,82282.0,0.1231951]
["bitfinex-derivatives","BTCF0:USTF0",1743378111871,0.17997162,82283.0,82282.0,0.49778777]
["bitfinex-derivatives","BTCF0:USTF0",1743378112575,0.17997162,82283.0,82282.0,0.49878777]
["bitfinex-derivatives","BTCF0:USTF0",1743378114480,0.1215447,82290.0,82287.0,0.1215477]
["bitfinex-derivatives","BTCF0:USTF0",1743378114777,0.1215447,82290.0,82289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743378114976,0.1215447,82290.0,82289.0,0.4994689]
["bitfinex-derivatives","BTCF0:USTF0",1743378115164,0.1215447,82290.0,82289.0,0.1386689]
["bitfinex-derivatives","BTCF0:USTF0",1743378115370,0.1215447,82290.0,82289.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743378115567,0.1215536,82284.0,82283.0,0.1823235]
["bitfinex-derivatives","BTCF0:USTF0",1743378115763,0.1215536,82284.0,82283.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743378115969,0.2157536,82284.0,82283.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743378116168,0.3034536,82284.0,82283.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743378117980,0.3034536,82284.0,82283.0,0.1231936]
["bitfinex-derivatives","BTCF0:USTF0",1743378118180,0.3034536,82284.0,82283.0,0.13595802]
["bitfinex-derivatives","BTCF0:USTF0",1743378118675,0.3034536,82284.0,82283.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743378120170,0.121558,82281.0,82280.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1743378120375,0.121558,82281.0,82280.0,0.1231551]
["bitfinex-derivatives","BTCF0:USTF0",1743378120774,0.216358,82281.0,82280.0,0.1231551]
["bitfinex-derivatives","BTCF0:USTF0",1743378121779,0.00933497,82298.0,82289.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1743378122083,0.2163418,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743378122278,0.3029418,82291.0,82290.0,0.4839433]
["bitfinex-derivatives","BTCF0:USTF0",1743378122677,0.3029418,82291.0,82290.0,0.1231433]
["bitfinex-derivatives","BTCF0:USTF0",1743378123281,0.00933497,82298.0,82291.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1743378123488,0.0948,82296.0,82291.0,0.1231418]
["bitfinex-derivatives","BTCF0:USTF0",1743378124374,0.1555672,82296.0,82291.0,0.2152418]
["bitfinex-derivatives","BTCF0:USTF0",1743378124579,0.1215398,82293.0,82291.0,0.2152418]
["bitfinex-derivatives","BTCF0:USTF0",1743378125281,0.1555675,82296.0,82291.0,0.2152418]
["bitfinex-derivatives","BTCF0:USTF0",1743378125591,0.0942,82292.0,82291.0,0.2152418]
["bitfinex-derivatives","BTCF0:USTF0",1743378126279,0.2157403,82292.0,82291.0,0.2152418]
["bitfinex-derivatives","BTCF0:USTF0",1743378126476,0.0942,82292.0,82291.0,0.2152418]
["bitfinex-derivatives","BTCF0:USTF0",1743378126789,0.0004,82292.0,82291.0,0.2152418]
["bitfinex-derivatives","BTCF0:USTF0",1743378127188,0.0878,82292.0,82291.0,0.2152418]
["bitfinex-derivatives","BTCF0:USTF0",1743378127891,0.0878,82292.0,82291.0,0.3012418]
["bitfinex-derivatives","BTCF0:USTF0",1743378128280,0.2093403,82292.0,82291.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743378128478,0.5701403,82292.0,82291.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743378128778,0.1215536,82283.0,82282.0,0.27884206]
["bitfinex-derivatives","BTCF0:USTF0",1743378128979,0.1215536,82283.0,82282.0,0.21970496]
["bitfinex-derivatives","BTCF0:USTF0",1743378129581,0.42277283,82283.0,82282.0,0.21970496]
["bitfinex-derivatives","BTCF0:USTF0",1743378130186,0.42277283,82283.0,82282.0,0.22070496]
["bitfinex-derivatives","BTCF0:USTF0",1743378131288,0.42277283,82283.0,82282.0,0.1241951]
["bitfinex-derivatives","BTCF0:USTF0",1743378131887,0.42277283,82283.0,82282.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1743378132086,0.42277283,82283.0,82282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743378132287,0.42277283,82283.0,82282.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1743378132486,0.42277283,82283.0,82282.0,0.1231951]
["bitfinex-derivatives","BTCF0:USTF0",1743378133391,0.3012536,82283.0,82282.0,0.1231951]
["bitfinex-derivatives","BTCF0:USTF0",1743378133594,0.3012536,82283.0,82282.0,0.3055951]
["bitfinex-derivatives","BTCF0:USTF0",1743378134186,0.3012536,82283.0,82282.0,0.2147951]
["bitfinex-derivatives","BTCF0:USTF0",1743378134388,0.6620536,82283.0,82282.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743378134588,0.1215684,82274.0,82273.0,0.1215669]
["bitfinex-derivatives","BTCF0:USTF0",1743378134788,0.1215684,82274.0,82273.0,0.1231669]
["bitfinex-derivatives","BTCF0:USTF0",1743378136195,0.1215684,82274.0,82273.0,0.2984669]
["bitfinex-derivatives","BTCF0:USTF0",1743378136397,0.1215684,82274.0,82273.0,0.3592501]
["bitfinex-derivatives","BTCF0:USTF0",1743378137003,0.1215684,82274.0,82273.0,0.37479185]
["bitfinex-derivatives","BTCF0:USTF0",1743378137195,0.1215646,82276.0,82275.0,0.1215654]
["bitfinex-derivatives","BTCF0:USTF0",1743378137496,0.1215526,82288.0,82287.0,0.0607717]
["bitfinex-derivatives","BTCF0:USTF0",1743378137701,0.0938,82291.0,82290.0,0.1215433]
["bitfinex-derivatives","BTCF0:USTF0",1743378137996,0.0004,82292.0,82291.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1743378138191,0.0004,82292.0,82291.0,0.13882956]
["bitfinex-derivatives","BTCF0:USTF0",1743378138897,0.1219403,82292.0,82291.0,0.13882956]
["bitfinex-derivatives","BTCF0:USTF0",1743378139090,0.2117403,82292.0,82291.0,1.63882956]
["bitfinex-derivatives","BTCF0:USTF0",1743378139908,0.2117403,82292.0,82291.0,0.1231818]
["bitfinex-derivatives","BTCF0:USTF0",1743378140301,0.3005403,82292.0,82291.0,0.1231818]
["bitfinex-derivatives","BTCF0:USTF0",1743378141694,0.179,82292.0,82291.0,0.1231818]
["bitfinex-derivatives","BTCF0:USTF0",1743378142398,0.0004,82292.0,82291.0,0.1231818]
["bitfinex-derivatives","BTCF0:USTF0",1743378142704,0.2140403,82292.0,82291.0,0.1231818]
["bitfinex-derivatives","BTCF0:USTF0",1743378143906,0.0925,82292.0,82291.0,0.1231818]
["bitfinex-derivatives","BTCF0:USTF0",1743378144799,0.2140403,82292.0,82291.0,0.1231818]
["bitfinex-derivatives","BTCF0:USTF0",1743378144999,0.1219403,82292.0,82291.0,0.1231818]
["bitfinex-derivatives","BTCF0:USTF0",1743378146002,0.1219403,82292.0,82291.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743378146407,0.41855953,82292.0,82291.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1743378146904,0.2970403,82292.0,82291.0,0.1231818]
["bitfinex-derivatives","BTCF0:USTF0",1743378147299,0.2104403,82292.0,82291.0,0.1231818]
["bitfinex-derivatives","BTCF0:USTF0",1743378147495,0.0004,82292.0,82291.0,0.1231818]
["bitfinex-derivatives","BTCF0:USTF0",1743378148006,0.0004,82292.0,82291.0,1.7543818]
["bitfinex-derivatives","BTCF0:USTF0",1743378153108,0.0004,82292.0,82291.0,1.76362291]
["bitfinex-derivatives","BTCF0:USTF0",1743378153312,0.0004,82292.0,82291.0,0.26362291]
["bitfinex-derivatives","BTCF0:USTF0",1743378153812,0.0004,82292.0,82291.0,0.26358291]
["bitfinex-derivatives","BTCF0:USTF0",1743378154204,0.0004,82292.0,82291.0,0.35488291]
["bitfinex-derivatives","BTCF0:USTF0",1743378156509,0.0876,82299.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1743378156718,0.0876,82299.0,82298.0,0.4840115]
["bitfinex-derivatives","BTCF0:USTF0",1743378157900,0.0876,82299.0,82298.0,0.5781115]
["bitfinex-derivatives","BTCF0:USTF0",1743378158420,0.2689,82299.0,82298.0,0.4840115]
["bitfinex-derivatives","BTCF0:USTF0",1743378159016,0.39043,82299.0,82298.0,0.49660075]
["bitfinex-derivatives","BTCF0:USTF0",1743378159220,0.2689,82299.0,82298.0,0.49660075]
["bitfinex-derivatives","BTCF0:USTF0",1743378159608,0.39043,82299.0,82298.0,0.49660075]
["bitfinex-derivatives","BTCF0:USTF0",1743378159918,0.75123,82299.0,82298.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1743378160106,0.1215359,82295.0,82294.0,0.2526573]
["bitfinex-derivatives","BTCF0:USTF0",1743378160310,0.1215359,82295.0,82294.0,0.1231373]
["bitfinex-derivatives","BTCF0:USTF0",1743378160311,0.1339537,82295.0,82294.0,0.1231373]
["bitfinex-derivatives","BTCF0:USTF0",1743378160509,0.1215359,82295.0,82294.0,0.1231373]
["bitfinex-derivatives","BTCF0:USTF0",1743378160924,0.2126359,82295.0,82294.0,0.1231373]
["bitfinex-derivatives","BTCF0:USTF0",1743378162618,0.2126359,82295.0,82294.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1743378162827,0.1215418,82291.0,82290.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743378163012,0.1215418,82291.0,82290.0,0.00178237]
["bitfinex-derivatives","BTCF0:USTF0",1743378163215,0.1215477,82287.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743378163517,0.1215536,82283.0,82268.0,0.1919078]
["bitfinex-derivatives","BTCF0:USTF0",1743378163716,0.1215536,82283.0,82282.0,0.29139171]
["bitfinex-derivatives","BTCF0:USTF0",1743378163717,0.4830336,82283.0,82282.0,0.29139171]
["bitfinex-derivatives","BTCF0:USTF0",1743378164223,0.60456612,82283.0,82282.0,0.29139171]
["bitfinex-derivatives","BTCF0:USTF0",1743378164618,0.75456612,82283.0,82282.0,0.29139171]
["bitfinex-derivatives","BTCF0:USTF0",1743378164812,0.75456612,82283.0,82282.0,0.14909171]
["bitfinex-derivatives","BTCF0:USTF0",1743378166211,0.60456612,82283.0,82282.0,0.14909171]
["bitfinex-derivatives","BTCF0:USTF0",1743378166412,0.60456612,82283.0,82282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743378166613,0.60456612,82283.0,82274.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743378166614,0.1215625,82277.0,82276.0,0.1215634]
["bitfinex-derivatives","BTCF0:USTF0",1743378166809,0.1222025,82277.0,82276.0,0.1215634]
["bitfinex-derivatives","BTCF0:USTF0",1743378167026,0.1215654,82275.0,82274.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743378167331,0.4830854,82275.0,82274.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743378167722,0.5753854,82275.0,82274.0,0.00094237]
["bitfinex-derivatives","BTCF0:USTF0",1743378167923,0.69691792,82275.0,82274.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743378168122,0.74321792,82275.0,82274.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743378168425,0.75559352,82275.0,82274.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743378169817,0.76465584,82275.0,82274.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743378170218,0.76465584,82275.0,82274.0,0.12174927]
["bitfinex-derivatives","BTCF0:USTF0",1743378170620,0.76465584,82275.0,82274.0,0.12254927]
["bitfinex-derivatives","BTCF0:USTF0",1743378171933,0.76465584,82275.0,82274.0,0.00098237]
["bitfinex-derivatives","BTCF0:USTF0",1743378172235,0.76465584,82275.0,82274.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743378172434,0.71835584,82275.0,82274.0,0.12250927]
["bitfinex-derivatives","BTCF0:USTF0",1743378172729,0.69691792,82275.0,82274.0,0.12250927]
["bitfinex-derivatives","BTCF0:USTF0",1743378173234,0.5753854,82275.0,82274.0,0.12250927]
["bitfinex-derivatives","BTCF0:USTF0",1743378173426,0.5753854,82275.0,82274.0,0.29950927]
["bitfinex-derivatives","BTCF0:USTF0",1743378173821,0.5753854,82275.0,82274.0,0.17794237]
["bitfinex-derivatives","BTCF0:USTF0",1743378174027,0.5753854,82275.0,82274.0,0.00094237]
["bitfinex-derivatives","BTCF0:USTF0",1743378174235,0.5753854,82275.0,82274.0,0.00018237]
["bitfinex-derivatives","BTCF0:USTF0",1743378174420,0.5753854,82275.0,82274.0,0.00094237]
["bitfinex-derivatives","BTCF0:USTF0",1743378174620,0.2145854,82275.0,82274.0,0.12250927]
["bitfinex-derivatives","BTCF0:USTF0",1743378175537,0.3039854,82275.0,82274.0,0.12250927]
["bitfinex-derivatives","BTCF0:USTF0",1743378175927,0.00072,82275.0,82274.0,0.12250927]
["bitfinex-derivatives","BTCF0:USTF0",1743378176131,0.0607805,82278.0,82277.0,0.0607806]
["bitfinex-derivatives","BTCF0:USTF0",1743378176439,0.1831415,82278.0,82277.0,1.8336406]
["bitfinex-derivatives","BTCF0:USTF0",1743378176732,0.1823415,82278.0,82277.0,1.8336406]
["bitfinex-derivatives","BTCF0:USTF0",1743378177448,0.1833415,82278.0,82277.0,1.8336406]
["bitfinex-derivatives","BTCF0:USTF0",1743378177826,0.1843415,82278.0,82277.0,1.8336406]
["bitfinex-derivatives","BTCF0:USTF0",1743378180740,0.10860114,82284.0,82283.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1743378180939,0.10860114,82284.0,82283.0,0.1223136]
["bitfinex-derivatives","BTCF0:USTF0",1743378181240,0.18108704,82293.0,82287.0,0.1215477]
["bitfinex-derivatives","BTCF0:USTF0",1743378181442,0.0028199,82288.0,82287.0,0.2534277]
["bitfinex-derivatives","BTCF0:USTF0",1743378181639,0.0021799,82288.0,82287.0,0.2534277]
["bitfinex-derivatives","BTCF0:USTF0",1743378181828,0.0021799,82288.0,82287.0,1.7534277]
["bitfinex-derivatives","BTCF0:USTF0",1743378182135,0.0021799,82297.0,82290.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1743378182322,0.0021799,82297.0,82296.0,0.1215344]
["bitfinex-derivatives","BTCF0:USTF0",1743378182530,0.0029799,82297.0,82296.0,0.1223344]
["bitfinex-derivatives","BTCF0:USTF0",1743378182731,0.0029799,82297.0,82296.0,0.2953344]
["bitfinex-derivatives","BTCF0:USTF0",1743378182935,0.0029799,82297.0,82296.0,1.7953344]
["bitfinex-derivatives","BTCF0:USTF0",1743378183126,0.00018196,82299.0,82298.0,0.1215315]
["bitfinex-derivatives","BTCF0:USTF0",1743378183327,0.00018196,82299.0,82298.0,0.2533715]
["bitfinex-derivatives","BTCF0:USTF0",1743378183533,0.18108704,82302.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743378183836,0.18108704,82302.0,82299.0,1.62229]
["bitfinex-derivatives","BTCF0:USTF0",1743378184136,0.18108704,82302.0,82299.0,1.70779]
["bitfinex-derivatives","BTCF0:USTF0",1743378184827,0.18108704,82302.0,82299.0,1.80069]
["bitfinex-derivatives","BTCF0:USTF0",1743378185341,0.0004,82308.0,82299.0,1.80965049]
["bitfinex-derivatives","BTCF0:USTF0",1743378186626,0.0004,82308.0,82299.0,1.89795049]
["bitfinex-derivatives","BTCF0:USTF0",1743378190035,0.06361001,82300.0,82299.0,1.89795049]
["bitfinex-derivatives","BTCF0:USTF0",1743378190237,0.03638999,82300.0,82299.0,1.89795049]
["bitfinex-derivatives","BTCF0:USTF0",1743378190629,1e-08,82300.0,82299.0,1.89795049]
["bitfinex-derivatives","BTCF0:USTF0",1743378190835,0.0004,82308.0,82307.0,0.1215182]
["bitfinex-derivatives","BTCF0:USTF0",1743378191039,0.0004,82308.0,82307.0,1.4460782]
["bitfinex-derivatives","BTCF0:USTF0",1743378191532,0.0004,82308.0,82307.0,2.9460782]
["bitfinex-derivatives","BTCF0:USTF0",1743378191928,0.18108704,82335.0,82334.0,0.1214783]
["bitfinex-derivatives","BTCF0:USTF0",1743378192136,0.18180704,82335.0,82334.0,0.1214783]
["bitfinex-derivatives","BTCF0:USTF0",1743378192346,0.18180704,82335.0,82334.0,0.1223183]
["bitfinex-derivatives","BTCF0:USTF0",1743378192836,0.18180704,82335.0,82334.0,1.6223183]
["bitfinex-derivatives","BTCF0:USTF0",1743378193142,0.18108704,82335.0,82334.0,1.81686231]
["bitfinex-derivatives","BTCF0:USTF0",1743378193839,0.18208704,82335.0,82334.0,1.81686231]
["bitfinex-derivatives","BTCF0:USTF0",1743378194141,0.00172,82335.0,82334.0,1.81686231]
["bitfinex-derivatives","BTCF0:USTF0",1743378194344,0.1224768,82335.0,82334.0,1.81686231]
["bitfinex-derivatives","BTCF0:USTF0",1743378194534,0.1224768,82335.0,82334.0,0.31686231]
["bitfinex-derivatives","BTCF0:USTF0",1743378194737,0.1232368,82335.0,82334.0,0.31686231]
["bitfinex-derivatives","BTCF0:USTF0",1743378194940,0.3040368,82335.0,82334.0,0.31686231]
["bitfinex-derivatives","BTCF0:USTF0",1743378197246,0.18256,82335.0,82334.0,0.31686231]
["bitfinex-derivatives","BTCF0:USTF0",1743378198446,0.3040368,82335.0,82334.0,0.31686231]
["bitfinex-derivatives","BTCF0:USTF0",1743378198946,0.18256,82335.0,82334.0,0.31686231]
["bitfinex-derivatives","BTCF0:USTF0",1743378199960,0.3040368,82335.0,82334.0,0.31686231]
["bitfinex-derivatives","BTCF0:USTF0",1743378201541,0.18256,82335.0,82334.0,0.31686231]
["bitfinex-derivatives","BTCF0:USTF0",1743378202142,0.18256,82335.0,82334.0,0.67766231]
["bitfinex-derivatives","BTCF0:USTF0",1743378202343,0.18256,82335.0,82334.0,0.31686231]
["bitfinex-derivatives","BTCF0:USTF0",1743378202544,0.3040368,82335.0,82334.0,0.67766231]
["bitfinex-derivatives","BTCF0:USTF0",1743378204337,0.18256,82335.0,82334.0,0.67766231]
["bitfinex-derivatives","BTCF0:USTF0",1743378207454,0.3040368,82335.0,82334.0,0.67766231]
["bitfinex-derivatives","BTCF0:USTF0",1743378208851,0.18256,82335.0,82334.0,0.67766231]
["bitfinex-derivatives","BTCF0:USTF0",1743378209249,0.3040368,82335.0,82334.0,0.67766231]
["bitfinex-derivatives","BTCF0:USTF0",1743378210848,0.18256,82335.0,82334.0,0.67766231]
["bitfinex-derivatives","BTCF0:USTF0",1743378211045,0.1818,82335.0,82334.0,2.17766231]
["bitfinex-derivatives","BTCF0:USTF0",1743378212157,0.001,82335.0,82334.0,2.17766231]
["bitfinex-derivatives","BTCF0:USTF0",1743378212356,0.001,82335.0,82334.0,0.67766231]
["bitfinex-derivatives","BTCF0:USTF0",1743378212862,0.001,82335.0,82334.0,2.17766231]
["bitfinex-derivatives","BTCF0:USTF0",1743378213360,0.18108704,82368.0,82355.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1743378213558,0.0933,82358.0,82355.0,0.6131273]
["bitfinex-derivatives","BTCF0:USTF0",1743378213757,0.086,82367.0,82355.0,0.6139273]
["bitfinex-derivatives","BTCF0:USTF0",1743378213960,0.2692,82367.0,82355.0,0.6139273]
["bitfinex-derivatives","BTCF0:USTF0",1743378214352,0.2692,82367.0,82355.0,2.2943273]
["bitfinex-derivatives","BTCF0:USTF0",1743378215065,0.0014,82356.0,82355.0,2.2943273]
["bitfinex-derivatives","BTCF0:USTF0",1743378215251,0.0014,82356.0,82355.0,2.30339473]
["bitfinex-derivatives","BTCF0:USTF0",1743378216959,0.0014,82356.0,82355.0,2.17251473]
["bitfinex-derivatives","BTCF0:USTF0",1743378217159,0.0014,82356.0,82355.0,2.30335473]
["bitfinex-derivatives","BTCF0:USTF0",1743378223779,0.1858,82384.0,82383.0,0.1214061]
["bitfinex-derivatives","BTCF0:USTF0",1743378224079,0.1858,82384.0,82383.0,0.2522061]
["bitfinex-derivatives","BTCF0:USTF0",1743378224080,0.18644,82384.0,82383.0,0.2522061]
["bitfinex-derivatives","BTCF0:USTF0",1743378224281,0.18656,82384.0,82383.0,0.2529661]
["bitfinex-derivatives","BTCF0:USTF0",1743378224582,0.18656,82384.0,82383.0,1.9337661]
["bitfinex-derivatives","BTCF0:USTF0",1743378224882,0.1858,82384.0,82383.0,1.94604838]
["bitfinex-derivatives","BTCF0:USTF0",1743378227891,0.0931,82384.0,82383.0,0.44604838]
["bitfinex-derivatives","BTCF0:USTF0",1743378228382,0.0004,82388.0,82387.0,0.1214002]
["bitfinex-derivatives","BTCF0:USTF0",1743378228689,0.0004,82388.0,82387.0,0.3006402]
["bitfinex-derivatives","BTCF0:USTF0",1743378229180,0.0004,82388.0,82387.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743378229387,0.00116,82388.0,82387.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743378229574,0.18166,82388.0,82387.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743378230289,0.18166,82388.0,82387.0,0.2530002]
["bitfinex-derivatives","BTCF0:USTF0",1743378231187,0.3030587,82388.0,82387.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743378231383,0.3030587,82388.0,82387.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1743378231690,0.3030587,82388.0,82387.0,0.2529602]
["bitfinex-derivatives","BTCF0:USTF0",1743378231992,0.3030587,82388.0,82387.0,0.1222402]
["bitfinex-derivatives","BTCF0:USTF0",1743378232588,0.3030587,82388.0,82387.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743378232887,0.57443633,82388.0,82387.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743378233186,0.1214164,82376.0,82375.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378233378,0.1221764,82376.0,82375.0,0.00102214]
["bitfinex-derivatives","BTCF0:USTF0",1743378233691,0.1221764,82376.0,82375.0,0.12160004]
["bitfinex-derivatives","BTCF0:USTF0",1743378233880,0.1221764,82376.0,82375.0,0.00094214]
["bitfinex-derivatives","BTCF0:USTF0",1743378234078,0.3018764,82376.0,82375.0,0.00094214]
["bitfinex-derivatives","BTCF0:USTF0",1743378234278,0.3018764,82376.0,82375.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378234480,0.3018764,82376.0,82375.0,0.12160004]
["bitfinex-derivatives","BTCF0:USTF0",1743378234788,0.3018764,82376.0,82375.0,0.12236004]
["bitfinex-derivatives","BTCF0:USTF0",1743378235386,0.18046,82376.0,82375.0,0.12236004]
["bitfinex-derivatives","BTCF0:USTF0",1743378237275,0.3018764,82376.0,82375.0,0.12236004]
["bitfinex-derivatives","BTCF0:USTF0",1743378238378,0.18046,82376.0,82375.0,0.12236004]
["bitfinex-derivatives","BTCF0:USTF0",1743378238577,0.3018764,82376.0,82375.0,0.12236004]
["bitfinex-derivatives","BTCF0:USTF0",1743378239493,0.18046,82376.0,82375.0,0.29736004]
["bitfinex-derivatives","BTCF0:USTF0",1743378239888,0.3018764,82376.0,82375.0,0.29736004]
["bitfinex-derivatives","BTCF0:USTF0",1743378242492,0.3018764,82376.0,82375.0,0.12236004]
["bitfinex-derivatives","BTCF0:USTF0",1743378244489,0.3018764,82376.0,82375.0,0.00094214]
["bitfinex-derivatives","BTCF0:USTF0",1743378246300,0.3018764,82376.0,82375.0,0.12236004]
["bitfinex-derivatives","BTCF0:USTF0",1743378248089,0.3018764,82376.0,82375.0,0.00094214]
["bitfinex-derivatives","BTCF0:USTF0",1743378248399,0.3018764,82376.0,82375.0,0.12236004]
["bitfinex-derivatives","BTCF0:USTF0",1743378249193,0.3018764,82376.0,82375.0,0.00094214]
["bitfinex-derivatives","BTCF0:USTF0",1743378249696,0.3018764,82376.0,82375.0,0.12236004]
["bitfinex-derivatives","BTCF0:USTF0",1743378251296,0.3018764,82376.0,82375.0,0.30386004]
["bitfinex-derivatives","BTCF0:USTF0",1743378253398,0.3018764,82376.0,82375.0,0.12236004]
["bitfinex-derivatives","BTCF0:USTF0",1743378253604,0.3018764,82376.0,82375.0,0.12160004]
["bitfinex-derivatives","BTCF0:USTF0",1743378254090,0.3018764,82376.0,82375.0,0.12240004]
["bitfinex-derivatives","BTCF0:USTF0",1743378254289,0.3018764,82376.0,82375.0,0.30060004]
["bitfinex-derivatives","BTCF0:USTF0",1743378255003,0.2094764,82376.0,82375.0,0.30060004]
["bitfinex-derivatives","BTCF0:USTF0",1743378255895,0.2955764,82376.0,82375.0,0.30060004]
["bitfinex-derivatives","BTCF0:USTF0",1743378256214,0.4408026,82376.0,82375.0,0.30060004]
["bitfinex-derivatives","BTCF0:USTF0",1743378259903,0.1459862,82376.0,82375.0,0.30060004]
["bitfinex-derivatives","BTCF0:USTF0",1743378260098,0.1452262,82376.0,82375.0,0.30060004]
["bitfinex-derivatives","BTCF0:USTF0",1743378260300,0.2674026,82376.0,82375.0,0.30060004]
["bitfinex-derivatives","BTCF0:USTF0",1743378263500,0.1221764,82376.0,82375.0,0.30060004]
["bitfinex-derivatives","BTCF0:USTF0",1743378265096,0.3024764,82376.0,82375.0,0.30060004]
["bitfinex-derivatives","BTCF0:USTF0",1743378265296,0.3024764,82376.0,82375.0,0.17918214]
["bitfinex-derivatives","BTCF0:USTF0",1743378265809,0.3024764,82376.0,82367.0,0.28974423]
["bitfinex-derivatives","BTCF0:USTF0",1743378265810,0.1214282,82368.0,82367.0,0.28974423]
["bitfinex-derivatives","BTCF0:USTF0",1743378266001,0.4829882,82368.0,82367.0,0.29054423]
["bitfinex-derivatives","BTCF0:USTF0",1743378266506,0.6043953,82368.0,82367.0,0.29054423]
["bitfinex-derivatives","BTCF0:USTF0",1743378266700,0.7854953,82368.0,82367.0,0.29054423]
["bitfinex-derivatives","BTCF0:USTF0",1743378267206,0.7854953,82368.0,82367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1743378269696,0.1214341,82364.0,82363.0,0.28974423]
["bitfinex-derivatives","BTCF0:USTF0",1743378270605,0.4188671,82364.0,82363.0,0.29042423]
["bitfinex-derivatives","BTCF0:USTF0",1743378270808,0.4181471,82364.0,82363.0,0.28974423]
["bitfinex-derivatives","BTCF0:USTF0",1743378271010,0.12144,82360.0,82359.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378271223,0.13371127,82360.0,82359.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378271711,0.242853,82360.0,82359.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378271901,0.334453,82360.0,82359.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378272897,0.12144,82360.0,82359.0,0.12162354]
["bitfinex-derivatives","BTCF0:USTF0",1743378274013,0.12144,82360.0,82359.0,0.21592354]
["bitfinex-derivatives","BTCF0:USTF0",1743378274403,0.12144,82360.0,82359.0,1.59448214]
["bitfinex-derivatives","BTCF0:USTF0",1743378274604,0.12144,82360.0,82359.0,0.21592354]
["bitfinex-derivatives","BTCF0:USTF0",1743378275002,0.1214355,82363.0,82362.0,0.1214341]
["bitfinex-derivatives","BTCF0:USTF0",1743378275503,0.1222755,82363.0,82362.0,0.3009941]
["bitfinex-derivatives","BTCF0:USTF0",1743378275908,0.1222755,82363.0,82362.0,1.8009941]
["bitfinex-derivatives","BTCF0:USTF0",1743378276113,0.1214355,82363.0,82362.0,0.3009941]
["bitfinex-derivatives","BTCF0:USTF0",1743378276311,0.1221555,82363.0,82362.0,0.3009941]
["bitfinex-derivatives","BTCF0:USTF0",1743378276709,0.1214355,82363.0,82362.0,0.3009941]
["bitfinex-derivatives","BTCF0:USTF0",1743378277106,0.1221555,82363.0,82362.0,0.3009941]
["bitfinex-derivatives","BTCF0:USTF0",1743378285626,0.00072,82363.0,82362.0,0.3009941]
["bitfinex-derivatives","BTCF0:USTF0",1743378285820,0.1214355,82363.0,82362.0,0.3009941]
["bitfinex-derivatives","BTCF0:USTF0",1743378286223,0.1221555,82363.0,82362.0,0.3009941]
["bitfinex-derivatives","BTCF0:USTF0",1743378286409,0.1214355,82363.0,82362.0,0.3009941]
["bitfinex-derivatives","BTCF0:USTF0",1743378286823,0.1222755,82363.0,82362.0,0.3009941]
["bitfinex-derivatives","BTCF0:USTF0",1743378287219,0.2114755,82363.0,82362.0,0.3009941]
["bitfinex-derivatives","BTCF0:USTF0",1743378287416,0.2114755,82363.0,82362.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743378287625,0.5722755,82363.0,82362.0,0.122197]
["bitfinex-derivatives","BTCF0:USTF0",1743378289318,0.69368997,82363.0,82362.0,0.122197]
["bitfinex-derivatives","BTCF0:USTF0",1743378289526,0.69368997,82363.0,82362.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743378289724,0.12144,82360.0,82359.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378289929,0.12216,82360.0,82359.0,0.00082214]
["bitfinex-derivatives","BTCF0:USTF0",1743378290436,0.2435789,82360.0,82359.0,0.12226354]
["bitfinex-derivatives","BTCF0:USTF0",1743378290932,0.12216,82360.0,82359.0,0.12226354]
["bitfinex-derivatives","BTCF0:USTF0",1743378294028,0.12216,82360.0,82359.0,0.13435362]
["bitfinex-derivatives","BTCF0:USTF0",1743378295732,0.12216,82360.0,82359.0,0.00082214]
["bitfinex-derivatives","BTCF0:USTF0",1743378295937,0.12216,82360.0,82359.0,0.01339888]
["bitfinex-derivatives","BTCF0:USTF0",1743378296125,0.12216,82360.0,82359.0,0.01275888]
["bitfinex-derivatives","BTCF0:USTF0",1743378296434,0.12216,82360.0,82359.0,0.01339888]
["bitfinex-derivatives","BTCF0:USTF0",1743378297334,0.26724672,82360.0,82359.0,0.13484028]
["bitfinex-derivatives","BTCF0:USTF0",1743378298628,0.26724672,82360.0,82359.0,0.31374028]
["bitfinex-derivatives","BTCF0:USTF0",1743378299333,0.26724672,82360.0,82359.0,0.30116354]
["bitfinex-derivatives","BTCF0:USTF0",1743378299540,0.26724672,82360.0,82359.0,0.17972214]
["bitfinex-derivatives","BTCF0:USTF0",1743378299734,0.26724672,82360.0,82359.0,0.30116354]
["bitfinex-derivatives","BTCF0:USTF0",1743378300330,0.26724672,82360.0,82359.0,0.17972214]
["bitfinex-derivatives","BTCF0:USTF0",1743378300528,0.38866562,82360.0,82359.0,0.00082214]
["bitfinex-derivatives","BTCF0:USTF0",1743378301229,0.4248789,82360.0,82359.0,0.00082214]
["bitfinex-derivatives","BTCF0:USTF0",1743378301541,0.4248789,82360.0,82359.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378301542,0.4241589,82360.0,82359.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378303337,0.30274,82360.0,82359.0,0.12162354]
["bitfinex-derivatives","BTCF0:USTF0",1743378303939,0.30274,82360.0,82359.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378304441,0.30274,82360.0,82359.0,0.12162354]
["bitfinex-derivatives","BTCF0:USTF0",1743378305437,0.30274,82360.0,82359.0,0.13408061]
["bitfinex-derivatives","BTCF0:USTF0",1743378305648,0.30274,82360.0,82359.0,0.12162354]
["bitfinex-derivatives","BTCF0:USTF0",1743378305947,0.30274,82360.0,82359.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378306251,0.1214577,82348.0,82341.0,0.21797974]
["bitfinex-derivatives","BTCF0:USTF0",1743378306546,0.1223777,82348.0,82347.0,0.00116575]
["bitfinex-derivatives","BTCF0:USTF0",1743378306843,0.1223777,82348.0,82347.0,0.00180575]
["bitfinex-derivatives","BTCF0:USTF0",1743378307147,0.2437966,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743378307645,0.4268966,82348.0,82347.0,0.00348575]
["bitfinex-derivatives","BTCF0:USTF0",1743378307846,0.4268966,82348.0,82347.0,0.00412575]
["bitfinex-derivatives","BTCF0:USTF0",1743378308041,0.5572566,82348.0,82347.0,0.00412575]
["bitfinex-derivatives","BTCF0:USTF0",1743378308341,0.43598197,82348.0,82347.0,0.00212575]
["bitfinex-derivatives","BTCF0:USTF0",1743378308535,0.31456307,82348.0,82347.0,0.00212575]
["bitfinex-derivatives","BTCF0:USTF0",1743378308937,0.31456307,82348.0,82347.0,0.12358485]
["bitfinex-derivatives","BTCF0:USTF0",1743378309140,0.13146307,82348.0,82347.0,0.12358485]
["bitfinex-derivatives","BTCF0:USTF0",1743378309346,0.13346307,82348.0,82347.0,0.12258485]
["bitfinex-derivatives","BTCF0:USTF0",1743378309544,0.13346307,82348.0,82347.0,0.30428485]
["bitfinex-derivatives","BTCF0:USTF0",1743378311539,0.13346307,82348.0,82347.0,0.18282575]
["bitfinex-derivatives","BTCF0:USTF0",1743378312234,0.31726307,82348.0,82347.0,0.18282575]
["bitfinex-derivatives","BTCF0:USTF0",1743378312448,0.31726307,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743378312646,0.43869966,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743378312856,0.79949966,82348.0,82347.0,0.00048575]
["bitfinex-derivatives","BTCF0:USTF0",1743378313350,0.1214695,82340.0,82339.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378313550,0.12250951,82340.0,82339.0,0.00094214]
["bitfinex-derivatives","BTCF0:USTF0",1743378314144,0.4327461,82340.0,82339.0,0.00094214]
["bitfinex-derivatives","BTCF0:USTF0",1743378314750,0.4327461,82340.0,82339.0,0.12241304]
["bitfinex-derivatives","BTCF0:USTF0",1743378314751,0.00104001,82340.0,82339.0,0.12241304]
["bitfinex-derivatives","BTCF0:USTF0",1743378315441,0.0607305,82346.0,82345.0,0.1821895]
["bitfinex-derivatives","BTCF0:USTF0",1743378315646,0.1831911,82346.0,82345.0,0.2491104]
["bitfinex-derivatives","BTCF0:USTF0",1743378315849,0.1831911,82346.0,82345.0,0.3390104]
["bitfinex-derivatives","BTCF0:USTF0",1743378316053,0.1831911,82346.0,82345.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1743378316259,0.1831911,82346.0,82345.0,0.3059421]
["bitfinex-derivatives","BTCF0:USTF0",1743378316260,0.001,82346.0,82345.0,0.3059421]
["bitfinex-derivatives","BTCF0:USTF0",1743378316650,0.1244606,82346.0,82345.0,0.3059421]
["bitfinex-derivatives","BTCF0:USTF0",1743378317549,0.003,82346.0,82345.0,0.3059421]
["bitfinex-derivatives","BTCF0:USTF0",1743378318252,0.1234606,82346.0,82345.0,0.3059421]
["bitfinex-derivatives","BTCF0:USTF0",1743378319060,0.18105976,82348.0,82347.0,0.1214591]
["bitfinex-derivatives","BTCF0:USTF0",1743378319241,0.02145976,82348.0,82347.0,0.6329791]
["bitfinex-derivatives","BTCF0:USTF0",1743378319855,0.00018214,82356.0,82355.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1743378320168,0.00110214,82356.0,82355.0,0.6132473]
["bitfinex-derivatives","BTCF0:USTF0",1743378320455,0.00018214,82356.0,82355.0,0.6132473]
["bitfinex-derivatives","BTCF0:USTF0",1743378320660,0.12162804,82356.0,82355.0,0.6132473]
["bitfinex-derivatives","BTCF0:USTF0",1743378320860,0.12258805,82356.0,82355.0,0.7040473]
["bitfinex-derivatives","BTCF0:USTF0",1743378321952,0.12258805,82356.0,82355.0,0.5736873]
["bitfinex-derivatives","BTCF0:USTF0",1743378322558,0.12258805,82356.0,82355.0,0.6672873]
["bitfinex-derivatives","BTCF0:USTF0",1743378323160,0.00114215,82356.0,82355.0,0.6672873]
["bitfinex-derivatives","BTCF0:USTF0",1743378323348,0.00018214,82356.0,82355.0,0.6672873]
["bitfinex-derivatives","BTCF0:USTF0",1743378323657,0.12258805,82356.0,82355.0,0.6672873]
["bitfinex-derivatives","BTCF0:USTF0",1743378330762,0.12258805,82356.0,82355.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1743378330951,0.12258805,82356.0,82355.0,0.5736873]
["bitfinex-derivatives","BTCF0:USTF0",1743378331654,0.30948805,82356.0,82355.0,0.5736873]
["bitfinex-derivatives","BTCF0:USTF0",1743378332062,0.00114215,82356.0,82355.0,0.5736873]
["bitfinex-derivatives","BTCF0:USTF0",1743378332261,0.00018214,82356.0,82355.0,0.5736873]
["bitfinex-derivatives","BTCF0:USTF0",1743378332653,0.00018214,82356.0,82355.0,2.0736873]
["bitfinex-derivatives","BTCF0:USTF0",1743378333158,0.12162804,82356.0,82355.0,0.5736873]
["bitfinex-derivatives","BTCF0:USTF0",1743378333566,0.12262804,82356.0,82355.0,0.5736873]
["bitfinex-derivatives","BTCF0:USTF0",1743378336456,0.00118214,82356.0,82355.0,0.5736873]
["bitfinex-derivatives","BTCF0:USTF0",1743378337267,0.00018214,82356.0,82355.0,0.7236873]
["bitfinex-derivatives","BTCF0:USTF0",1743378337667,0.00018214,82356.0,82355.0,2.2236873]
["bitfinex-derivatives","BTCF0:USTF0",1743378339265,0.0004,82372.0,82371.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1743378339465,0.0014,82372.0,82371.0,0.6134638]
["bitfinex-derivatives","BTCF0:USTF0",1743378339668,0.0014,82372.0,82371.0,0.7068638]
["bitfinex-derivatives","BTCF0:USTF0",1743378339863,0.00132,82372.0,82371.0,0.7068638]
["bitfinex-derivatives","BTCF0:USTF0",1743378342275,0.0004,82372.0,82371.0,0.7068638]
["bitfinex-derivatives","BTCF0:USTF0",1743378342467,0.0004,82372.0,82371.0,0.7983638]
["bitfinex-derivatives","BTCF0:USTF0",1743378342667,0.0004,82372.0,82371.0,0.81093574]
["bitfinex-derivatives","BTCF0:USTF0",1743378344673,0.00132,82372.0,82371.0,0.81093574]
["bitfinex-derivatives","BTCF0:USTF0",1743378344866,0.0004,82372.0,82371.0,0.81093574]
["bitfinex-derivatives","BTCF0:USTF0",1743378345675,0.00136001,82372.0,82371.0,0.81093574]
["bitfinex-derivatives","BTCF0:USTF0",1743378346058,0.1228223,82372.0,82371.0,0.71753574]
["bitfinex-derivatives","BTCF0:USTF0",1743378346374,0.1228223,82372.0,82371.0,0.49579574]
["bitfinex-derivatives","BTCF0:USTF0",1743378346772,0.2151223,82372.0,82371.0,0.01357194]
["bitfinex-derivatives","BTCF0:USTF0",1743378346961,0.2151223,82372.0,82363.0,0.12161654]
["bitfinex-derivatives","BTCF0:USTF0",1743378346962,0.1214326,82365.0,82363.0,0.12161654]
["bitfinex-derivatives","BTCF0:USTF0",1743378347158,0.49599189,82365.0,82364.0,0.21856518]
["bitfinex-derivatives","BTCF0:USTF0",1743378347564,0.61740342,82365.0,82364.0,0.21856518]
["bitfinex-derivatives","BTCF0:USTF0",1743378347763,0.60484414,82365.0,82364.0,0.33999928]
["bitfinex-derivatives","BTCF0:USTF0",1743378348470,0.60484414,82365.0,82364.0,0.21856518]
["bitfinex-derivatives","BTCF0:USTF0",1743378348668,0.61724132,82365.0,82364.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743378348861,0.1214459,82356.0,82355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743378349058,0.12264591,82356.0,82355.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743378349566,0.24405744,82356.0,82355.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743378349765,0.24405744,82356.0,82355.0,0.4828873]
["bitfinex-derivatives","BTCF0:USTF0",1743378351672,0.24405744,82356.0,82355.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743378351874,0.33195744,82356.0,82355.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743378352376,0.33195744,82356.0,82355.0,0.4828873]
["bitfinex-derivatives","BTCF0:USTF0",1743378353874,0.21054591,82356.0,82355.0,0.4828873]
["bitfinex-derivatives","BTCF0:USTF0",1743378354568,0.3319707,82356.0,82355.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743378355169,0.21054591,82356.0,82355.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743378355772,0.21054591,82356.0,82355.0,0.4828873]
["bitfinex-derivatives","BTCF0:USTF0",1743378356670,0.21054591,82356.0,82355.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743378357978,0.21054591,82356.0,82355.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743378358482,0.21054591,82356.0,82355.0,0.1220873]
["bitfinex-derivatives","BTCF0:USTF0",1743378362971,0.6927707,82356.0,82355.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743378363173,0.0607272,82351.0,82347.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378363370,0.4822577,82348.0,82347.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378363582,0.48345771,82348.0,82347.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378363881,0.0607326,82343.0,82331.0,0.29023007]
["bitfinex-derivatives","BTCF0:USTF0",1743378364182,0.1214813,82332.0,82331.0,0.41243277]
["bitfinex-derivatives","BTCF0:USTF0",1743378364374,0.1214813,82332.0,82331.0,0.42488754]
["bitfinex-derivatives","BTCF0:USTF0",1743378364574,0.1214813,82332.0,82331.0,0.41243277]
["bitfinex-derivatives","BTCF0:USTF0",1743378364769,0.12272131,82332.0,82331.0,0.41243277]
["bitfinex-derivatives","BTCF0:USTF0",1743378364976,0.30292131,82332.0,82331.0,0.41243277]
["bitfinex-derivatives","BTCF0:USTF0",1743378365286,0.39132131,82332.0,82331.0,0.41243277]
["bitfinex-derivatives","BTCF0:USTF0",1743378365780,0.39132131,82332.0,82331.0,0.41543277]
["bitfinex-derivatives","BTCF0:USTF0",1743378366281,0.40365523,82332.0,82331.0,0.41543277]
["bitfinex-derivatives","BTCF0:USTF0",1743378366586,0.39132131,82332.0,82331.0,0.41643277]
["bitfinex-derivatives","BTCF0:USTF0",1743378368081,0.39132131,82332.0,82331.0,0.41443277]
["bitfinex-derivatives","BTCF0:USTF0",1743378368283,0.39132131,82332.0,82331.0,0.12468854]
["bitfinex-derivatives","BTCF0:USTF0",1743378368983,0.00124001,82332.0,82331.0,0.12468854]
["bitfinex-derivatives","BTCF0:USTF0",1743378369186,0.12165304,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743378369381,0.12285305,82340.0,82339.0,0.4829109]
["bitfinex-derivatives","BTCF0:USTF0",1743378369586,0.12285305,82340.0,82339.0,1.6221109]
["bitfinex-derivatives","BTCF0:USTF0",1743378370286,0.12285305,82340.0,82339.0,0.1221109]
["bitfinex-derivatives","BTCF0:USTF0",1743378370882,0.12285305,82340.0,82339.0,0.4829109]
["bitfinex-derivatives","BTCF0:USTF0",1743378371077,0.12165304,82340.0,82339.0,0.1221109]
["bitfinex-derivatives","BTCF0:USTF0",1743378371279,0.12285305,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743378372285,0.00138215,82340.0,82339.0,0.4829909]
["bitfinex-derivatives","BTCF0:USTF0",1743378372489,0.00018214,82340.0,82339.0,0.4829909]
["bitfinex-derivatives","BTCF0:USTF0",1743378374789,0.10861027,82350.0,82349.0,0.1214562]
["bitfinex-derivatives","BTCF0:USTF0",1743378374983,0.10861027,82350.0,82349.0,0.6136162]
["bitfinex-derivatives","BTCF0:USTF0",1743378374984,0.10981028,82350.0,82349.0,0.6136162]
["bitfinex-derivatives","BTCF0:USTF0",1743378375381,0.10981028,82350.0,82349.0,1.6226962]
["bitfinex-derivatives","BTCF0:USTF0",1743378375591,0.1821784,82355.0,82354.0,0.1821697]
["bitfinex-derivatives","BTCF0:USTF0",1743378375791,0.1821784,82355.0,82354.0,0.1828097]
["bitfinex-derivatives","BTCF0:USTF0",1743378375982,0.18337841,82355.0,82354.0,0.1828097]
["bitfinex-derivatives","BTCF0:USTF0",1743378376381,0.2429048,82355.0,82354.0,0.2790097]
["bitfinex-derivatives","BTCF0:USTF0",1743378376588,0.1214501,82355.0,82354.0,0.2912813]
["bitfinex-derivatives","BTCF0:USTF0",1743378376994,0.0607237,82355.0,82354.0,0.2912813]
["bitfinex-derivatives","BTCF0:USTF0",1743378378093,0.1214448,82357.0,82356.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1743378378296,0.12264481,82357.0,82356.0,0.1221244]
["bitfinex-derivatives","BTCF0:USTF0",1743378378596,0.12264481,82357.0,82356.0,0.2146244]
["bitfinex-derivatives","BTCF0:USTF0",1743378379492,0.00120001,82357.0,82356.0,0.2146244]
["bitfinex-derivatives","BTCF0:USTF0",1743378379694,0.00120001,82357.0,82356.0,0.5754244]
["bitfinex-derivatives","BTCF0:USTF0",1743378379899,0.1450673,82362.0,82361.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1743378380097,0.1463473,82362.0,82361.0,0.1221585]
["bitfinex-derivatives","BTCF0:USTF0",1743378380391,0.1450673,82362.0,82361.0,0.1221585]
["bitfinex-derivatives","BTCF0:USTF0",1743378381892,0.1450673,82362.0,82361.0,0.2522385]
["bitfinex-derivatives","BTCF0:USTF0",1743378382295,0.14630731,82362.0,82361.0,0.2522385]
["bitfinex-derivatives","BTCF0:USTF0",1743378382888,0.00124001,82362.0,82361.0,0.2522385]
["bitfinex-derivatives","BTCF0:USTF0",1743378383192,0.00124001,82362.0,82361.0,0.6130385]
["bitfinex-derivatives","BTCF0:USTF0",1743378383398,0.00018214,82363.0,82362.0,0.121437]
["bitfinex-derivatives","BTCF0:USTF0",1743378383691,0.00018214,82363.0,82362.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1743378383892,0.00018214,82363.0,82362.0,0.216477]
["bitfinex-derivatives","BTCF0:USTF0",1743378384391,0.00018214,82363.0,82362.0,0.305077]
["bitfinex-derivatives","BTCF0:USTF0",1743378388001,0.00018214,82363.0,82362.0,0.31402627]
["bitfinex-derivatives","BTCF0:USTF0",1743378388392,0.00018214,82363.0,82362.0,1.81402627]
["bitfinex-derivatives","BTCF0:USTF0",1743378391001,0.00018214,82363.0,82362.0,1.94402627]
["bitfinex-derivatives","BTCF0:USTF0",1743378392415,0.00018214,82363.0,82362.0,0.44402627]
["bitfinex-derivatives","BTCF0:USTF0",1743378393510,0.00018214,82363.0,82362.0,0.305077]
["bitfinex-derivatives","BTCF0:USTF0",1743378393817,0.00018214,82363.0,82362.0,0.435077]
["bitfinex-derivatives","BTCF0:USTF0",1743378395618,0.00018214,82363.0,82362.0,0.444187]
["bitfinex-derivatives","BTCF0:USTF0",1743378399424,0.00018214,82363.0,82362.0,0.435037]
["bitfinex-derivatives","BTCF0:USTF0",1743378400216,0.00018214,82363.0,82362.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743378400217,0.12161764,82363.0,82362.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743378400425,0.12281765,82363.0,82362.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743378400918,0.00138215,82363.0,82362.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1743378401131,0.18298215,82363.0,82362.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1743378401317,0.00138215,82363.0,82362.0,0.296577]
["bitfinex-derivatives","BTCF0:USTF0",1743378401621,0.00018214,82363.0,82362.0,0.296577]
["bitfinex-derivatives","BTCF0:USTF0",1743378402023,0.00138215,82363.0,82362.0,0.296577]
["bitfinex-derivatives","BTCF0:USTF0",1743378402620,0.00018214,82363.0,82362.0,0.296577]
["bitfinex-derivatives","BTCF0:USTF0",1743378402924,0.00018214,82363.0,82362.0,1.018177]
["bitfinex-derivatives","BTCF0:USTF0",1743378403320,0.12161764,82363.0,82362.0,1.018177]
["bitfinex-derivatives","BTCF0:USTF0",1743378403519,0.12289764,82363.0,82362.0,1.018177]
["bitfinex-derivatives","BTCF0:USTF0",1743378404422,0.12289764,82363.0,82362.0,1.148097]
["bitfinex-derivatives","BTCF0:USTF0",1743378404822,0.00146214,82363.0,82362.0,1.148097]
["bitfinex-derivatives","BTCF0:USTF0",1743378405018,0.00018214,82363.0,82362.0,1.148097]
["bitfinex-derivatives","BTCF0:USTF0",1743378405725,0.00018214,82363.0,82362.0,2.648097]
["bitfinex-derivatives","BTCF0:USTF0",1743378408017,0.17878214,82363.0,82362.0,2.648097]
["bitfinex-derivatives","BTCF0:USTF0",1743378408223,0.30021764,82363.0,82362.0,1.148097]
["bitfinex-derivatives","BTCF0:USTF0",1743378408424,0.30141765,82363.0,82362.0,1.148097]
["bitfinex-derivatives","BTCF0:USTF0",1743378408623,0.17998215,82363.0,82362.0,1.148097]
["bitfinex-derivatives","BTCF0:USTF0",1743378408825,0.17878214,82363.0,82362.0,1.148097]
["bitfinex-derivatives","BTCF0:USTF0",1743378409328,0.00018214,82363.0,82362.0,1.148097]
["bitfinex-derivatives","BTCF0:USTF0",1743378412330,0.00018214,82363.0,82362.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743378412331,0.12161764,82363.0,82362.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1743378412529,0.12285765,82363.0,82362.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743378412730,0.12144,82360.0,82359.0,0.28974423]
["bitfinex-derivatives","BTCF0:USTF0",1743378412932,0.12144,82360.0,82359.0,0.14628423]
["bitfinex-derivatives","BTCF0:USTF0",1743378412933,0.12288,82360.0,82359.0,0.14628423]
["bitfinex-derivatives","BTCF0:USTF0",1743378413226,0.1214473,82355.0,82354.0,0.36446021]
["bitfinex-derivatives","BTCF0:USTF0",1743378413428,0.12308731,82355.0,82354.0,0.36446021]
["bitfinex-derivatives","BTCF0:USTF0",1743378414134,0.12308731,82355.0,82349.0,0.43637686]
["bitfinex-derivatives","BTCF0:USTF0",1743378414135,0.1214547,82350.0,82349.0,0.43637686]
["bitfinex-derivatives","BTCF0:USTF0",1743378414432,0.48385471,82350.0,82349.0,0.43637686]
["bitfinex-derivatives","BTCF0:USTF0",1743378414928,0.60528835,82350.0,82349.0,0.43637686]
["bitfinex-derivatives","BTCF0:USTF0",1743378415524,0.60528835,82350.0,82349.0,0.55783306]
["bitfinex-derivatives","BTCF0:USTF0",1743378415913,0.60528835,82350.0,82349.0,0.43637686]
["bitfinex-derivatives","BTCF0:USTF0",1743378416120,0.1214591,82347.0,82346.0,0.12163834]
["bitfinex-derivatives","BTCF0:USTF0",1743378416323,0.1231391,82347.0,82346.0,0.12163834]
["bitfinex-derivatives","BTCF0:USTF0",1743378417224,0.1231391,82347.0,82346.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378417435,0.24457716,82347.0,82346.0,0.12164274]
["bitfinex-derivatives","BTCF0:USTF0",1743378417827,0.41237716,82347.0,82346.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378418133,0.41237716,82347.0,82346.0,0.12164274]
["bitfinex-derivatives","BTCF0:USTF0",1743378418533,0.41237716,82347.0,82346.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378419635,0.42440378,82347.0,82346.0,0.12164274]
["bitfinex-derivatives","BTCF0:USTF0",1743378419924,0.42440378,82347.0,82346.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378421433,0.42440378,82347.0,82346.0,0.12164274]
["bitfinex-derivatives","BTCF0:USTF0",1743378422235,0.1822077,82343.0,82342.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1743378422437,0.18380771,82343.0,82342.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1743378423019,0.30525167,82343.0,82342.0,0.1214636]
["bitfinex-derivatives","BTCF0:USTF0",1743378423420,0.30525167,82343.0,82342.0,0.2116636]
["bitfinex-derivatives","BTCF0:USTF0",1743378424033,0.31442904,82343.0,82342.0,0.2116636]
["bitfinex-derivatives","BTCF0:USTF0",1743378424528,0.30525167,82343.0,82342.0,0.2116636]
["bitfinex-derivatives","BTCF0:USTF0",1743378424919,0.30525167,82343.0,82342.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1743378425326,0.1214665,82342.0,82341.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1743378425531,0.1214709,82339.0,82338.0,0.2116724]
["bitfinex-derivatives","BTCF0:USTF0",1743378425730,0.1214709,82339.0,82338.0,0.3030724]
["bitfinex-derivatives","BTCF0:USTF0",1743378425925,0.12307091,82339.0,82338.0,0.3030724]
["bitfinex-derivatives","BTCF0:USTF0",1743378427234,0.12307091,82339.0,82338.0,0.3040724]
["bitfinex-derivatives","BTCF0:USTF0",1743378427819,0.12307091,82339.0,82338.0,0.3050724]
["bitfinex-derivatives","BTCF0:USTF0",1743378428023,0.00160001,82339.0,82338.0,0.3050724]
["bitfinex-derivatives","BTCF0:USTF0",1743378428223,0.0607344,82341.0,82340.0,0.1822006]
["bitfinex-derivatives","BTCF0:USTF0",1743378428436,0.06233441,82341.0,82340.0,0.3583006]
["bitfinex-derivatives","BTCF0:USTF0",1743378429739,0.0607344,82341.0,82340.0,0.3583006]
["bitfinex-derivatives","BTCF0:USTF0",1743378430535,0.0607344,82341.0,82340.0,0.2368341]
["bitfinex-derivatives","BTCF0:USTF0",1743378430725,0.54462132,82341.0,82340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1743378430926,0.63388692,82341.0,82317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743378431229,0.1215005,82319.0,82318.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743378431429,0.4839805,82319.0,82318.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743378431634,0.49596414,82319.0,82318.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1743378432145,0.77174351,82319.0,82318.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1743378433028,0.1215019,82318.0,82317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743378433232,0.12310191,82318.0,82317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743378433433,0.1215049,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743378433640,0.12310491,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743378434437,0.24458871,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743378434842,0.60538871,82316.0,82315.0,0.00048594]
["bitfinex-derivatives","BTCF0:USTF0",1743378435141,0.60538871,82316.0,82310.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378435142,0.1215123,82311.0,82310.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378435346,0.12311231,82311.0,82310.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378435932,0.39889611,82311.0,82310.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1743378436432,0.1215211,82305.0,82304.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1743378436632,0.48392111,82305.0,82304.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1743378437244,0.75972114,82305.0,82304.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1743378437743,0.77177025,82305.0,82304.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1743378440444,0.69827025,82305.0,82304.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1743378442139,0.61747025,82305.0,82304.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1743378443746,0.60542114,82305.0,82304.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1743378444254,0.60542114,82305.0,82304.0,0.2956226]
["bitfinex-derivatives","BTCF0:USTF0",1743378445044,0.60542114,82305.0,82304.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1743378446455,0.75972114,82305.0,82304.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1743378450558,0.1215285,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743378450753,0.12312851,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743378451355,0.39892854,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743378453349,0.1215329,82297.0,82287.0,0.01233754]
["bitfinex-derivatives","BTCF0:USTF0",1743378453553,0.1215329,82297.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743378453554,0.4823374,82294.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743378453750,0.4840174,82294.0,82284.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743378453961,0.4840174,82294.0,82286.0,0.1215487]
["bitfinex-derivatives","BTCF0:USTF0",1743378454265,0.60553146,82294.0,82286.0,0.1215487]
["bitfinex-derivatives","BTCF0:USTF0",1743378454560,0.60553146,82294.0,82287.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743378455848,0.61465007,82294.0,82287.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743378457959,0.62695088,82294.0,82287.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743378458358,0.1215462,82288.0,82287.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743378458657,0.12314621,82288.0,82287.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743378459154,0.25425319,82288.0,82287.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743378460248,0.62480563,82288.0,82287.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743378461167,0.61505319,82288.0,82287.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743378461554,0.61505319,82288.0,82287.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1743378462363,0.62502122,82288.0,82287.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1743378463167,0.64117597,82288.0,82287.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1743378464058,0.64117597,82288.0,82287.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1743378464263,0.1215521,82284.0,82277.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1743378464458,0.0607848,82273.0,82268.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1743378464760,0.1215713,82271.0,82270.0,0.37291882]
["bitfinex-derivatives","BTCF0:USTF0",1743378464963,0.13279315,82271.0,82270.0,0.37291882]
["bitfinex-derivatives","BTCF0:USTF0",1743378465159,0.13279315,82271.0,82270.0,0.49449162]
["bitfinex-derivatives","BTCF0:USTF0",1743378465661,0.14276118,82271.0,82270.0,0.49449162]
["bitfinex-derivatives","BTCF0:USTF0",1743378465867,0.14276118,82271.0,82270.0,0.49549162]
["bitfinex-derivatives","BTCF0:USTF0",1743378467371,0.14276118,82271.0,82270.0,0.49649162]
["bitfinex-derivatives","BTCF0:USTF0",1743378468068,0.14276118,82271.0,82270.0,0.66309162]
["bitfinex-derivatives","BTCF0:USTF0",1743378469771,0.14314645,82271.0,82270.0,0.66309162]
["bitfinex-derivatives","BTCF0:USTF0",1743378469970,0.14314645,82271.0,82270.0,0.30229162]
["bitfinex-derivatives","BTCF0:USTF0",1743378471966,0.13317934,82271.0,82270.0,0.30229162]
["bitfinex-derivatives","BTCF0:USTF0",1743378472267,0.14316374,82271.0,82270.0,0.30229162]
["bitfinex-derivatives","BTCF0:USTF0",1743378473968,0.14315746,82271.0,82270.0,0.30229162]
["bitfinex-derivatives","BTCF0:USTF0",1743378477969,0.14315138,82271.0,82270.0,0.30229162]
["bitfinex-derivatives","BTCF0:USTF0",1743378479178,0.15558335,82271.0,82270.0,0.18071882]
["bitfinex-derivatives","BTCF0:USTF0",1743378479374,0.30477482,82271.0,82270.0,0.18071882]
["bitfinex-derivatives","BTCF0:USTF0",1743378479579,0.30477482,82271.0,82270.0,0.30229162]
["bitfinex-derivatives","BTCF0:USTF0",1743378480481,0.30477482,82271.0,82270.0,1.80229162]
["bitfinex-derivatives","BTCF0:USTF0",1743378481176,0.30477482,82271.0,82270.0,0.30229162]
["bitfinex-derivatives","BTCF0:USTF0",1743378481481,0.28848383,82271.0,82270.0,0.30229162]
["bitfinex-derivatives","BTCF0:USTF0",1743378481779,0.14315138,82271.0,82270.0,0.30229162]
["bitfinex-derivatives","BTCF0:USTF0",1743378482781,0.14315138,82271.0,82270.0,0.38619162]
["bitfinex-derivatives","BTCF0:USTF0",1743378483277,0.1432297,82271.0,82270.0,0.38619162]
["bitfinex-derivatives","BTCF0:USTF0",1743378483878,0.15527337,82271.0,82270.0,0.38619162]
["bitfinex-derivatives","BTCF0:USTF0",1743378484278,0.17141365,82271.0,82270.0,0.38619162]
["bitfinex-derivatives","BTCF0:USTF0",1743378484583,0.15936998,82271.0,82270.0,0.26461882]
["bitfinex-derivatives","BTCF0:USTF0",1743378484977,0.32966998,82271.0,82270.0,0.38619162]
["bitfinex-derivatives","BTCF0:USTF0",1743378485488,0.32971375,82271.0,82270.0,0.38619162]
["bitfinex-derivatives","BTCF0:USTF0",1743378485886,0.15941375,82271.0,82270.0,0.38619162]
["bitfinex-derivatives","BTCF0:USTF0",1743378486275,0.1432695,82271.0,82270.0,0.38619162]
["bitfinex-derivatives","BTCF0:USTF0",1743378487684,0.0216982,82271.0,82270.0,0.38619162]
["bitfinex-derivatives","BTCF0:USTF0",1743378488074,0.0216582,82271.0,82270.0,0.38619162]
["bitfinex-derivatives","BTCF0:USTF0",1743378488389,0.02005819,82271.0,82270.0,0.38619162]
["bitfinex-derivatives","BTCF0:USTF0",1743378488593,0.0216582,82271.0,82270.0,0.38619162]
["bitfinex-derivatives","BTCF0:USTF0",1743378488776,0.18134105,82274.0,82273.0,0.1215684]
["bitfinex-derivatives","BTCF0:USTF0",1743378488976,0.00018225,82279.0,82278.0,0.121561]
["bitfinex-derivatives","BTCF0:USTF0",1743378489187,0.00102225,82279.0,82278.0,0.122401]
["bitfinex-derivatives","BTCF0:USTF0",1743378489483,0.00102225,82279.0,82278.0,1.622401]
["bitfinex-derivatives","BTCF0:USTF0",1743378489686,0.1215487,82287.0,82280.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1743378489880,0.1215557,82282.0,82280.0,0.482998]
["bitfinex-derivatives","BTCF0:USTF0",1743378490487,0.0607763,82284.0,82280.0,0.482998]
["bitfinex-derivatives","BTCF0:USTF0",1743378490785,0.1215498,82286.0,82280.0,0.482998]
["bitfinex-derivatives","BTCF0:USTF0",1743378491377,0.21570961,82281.0,82280.0,0.482998]
["bitfinex-derivatives","BTCF0:USTF0",1743378492291,0.001,82281.0,82280.0,0.482998]
["bitfinex-derivatives","BTCF0:USTF0",1743378492980,0.21470961,82294.0,82288.0,0.1215462]
["bitfinex-derivatives","BTCF0:USTF0",1743378493183,0.00098225,82289.0,82288.0,0.4829862]
["bitfinex-derivatives","BTCF0:USTF0",1743378493384,0.12252695,82289.0,82288.0,0.4829862]
["bitfinex-derivatives","BTCF0:USTF0",1743378493589,0.12252695,82289.0,82288.0,0.6510862]
["bitfinex-derivatives","BTCF0:USTF0",1743378494285,0.00198225,82289.0,82288.0,0.6510862]
["bitfinex-derivatives","BTCF0:USTF0",1743378494485,0.1215392,82293.0,82292.0,0.1215388]
["bitfinex-derivatives","BTCF0:USTF0",1743378494680,0.1222592,82293.0,82292.0,0.1222588]
["bitfinex-derivatives","BTCF0:USTF0",1743378495382,0.1222592,82293.0,82292.0,0.2901588]
["bitfinex-derivatives","BTCF0:USTF0",1743378495578,0.1222592,82293.0,82292.0,0.30244115]
["bitfinex-derivatives","BTCF0:USTF0",1743378495974,0.1222592,82293.0,82292.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1743378496182,0.2918592,82293.0,82292.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1743378496384,0.2918592,82293.0,82292.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1743378496689,0.2918592,82293.0,82292.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1743378497091,0.17032,82293.0,82292.0,0.2901203]
["bitfinex-derivatives","BTCF0:USTF0",1743378497389,0.1222588,82293.0,82292.0,0.2901203]
["bitfinex-derivatives","BTCF0:USTF0",1743378499895,0.2045588,82293.0,82292.0,0.2901203]
["bitfinex-derivatives","BTCF0:USTF0",1743378500082,0.00072,82293.0,82292.0,0.2901203]
["bitfinex-derivatives","BTCF0:USTF0",1743378500283,0.1215388,82293.0,82292.0,0.2901188]
["bitfinex-derivatives","BTCF0:USTF0",1743378500480,0.1222188,82293.0,82292.0,0.2901188]
["bitfinex-derivatives","BTCF0:USTF0",1743378502292,0.00068,82293.0,82292.0,0.2901188]
["bitfinex-derivatives","BTCF0:USTF0",1743378502493,0.0811,82298.0,82294.0,0.060768]
["bitfinex-derivatives","BTCF0:USTF0",1743378502694,0.0004,82308.0,82304.0,0.0607612]
["bitfinex-derivatives","BTCF0:USTF0",1743378502892,0.0004,82308.0,82307.0,0.4823182]
["bitfinex-derivatives","BTCF0:USTF0",1743378503079,0.21578961,82308.0,82307.0,0.49481892]
["bitfinex-derivatives","BTCF0:USTF0",1743378503280,0.21578961,82308.0,82307.0,0.49549892]
["bitfinex-derivatives","BTCF0:USTF0",1743378503481,0.21510961,82308.0,82307.0,0.49549892]
["bitfinex-derivatives","BTCF0:USTF0",1743378503695,0.21510961,82308.0,82307.0,0.49481892]
["bitfinex-derivatives","BTCF0:USTF0",1743378506382,0.21510961,82308.0,82307.0,1.99481892]
["bitfinex-derivatives","BTCF0:USTF0",1743378508183,0.21510961,82308.0,82307.0,1.99549892]
["bitfinex-derivatives","BTCF0:USTF0",1743378508383,0.0004,82308.0,82307.0,1.99549892]
["bitfinex-derivatives","BTCF0:USTF0",1743378509093,0.0004,82308.0,82307.0,0.49549892]
["bitfinex-derivatives","BTCF0:USTF0",1743378509493,0.00108,82308.0,82307.0,0.49549892]
["bitfinex-derivatives","BTCF0:USTF0",1743378509690,0.0004,82308.0,82307.0,0.49549892]
["bitfinex-derivatives","BTCF0:USTF0",1743378510999,0.1219167,82308.0,82307.0,0.49549892]
["bitfinex-derivatives","BTCF0:USTF0",1743378511199,0.1225967,82308.0,82307.0,0.62505892]
["bitfinex-derivatives","BTCF0:USTF0",1743378512097,0.1225967,82308.0,82307.0,0.49549892]
["bitfinex-derivatives","BTCF0:USTF0",1743378512693,0.00108,82308.0,82307.0,0.49549892]
["bitfinex-derivatives","BTCF0:USTF0",1743378512898,0.00108,82308.0,82307.0,0.62501892]
["bitfinex-derivatives","BTCF0:USTF0",1743378513099,0.0004,82308.0,82307.0,0.62501892]
["bitfinex-derivatives","BTCF0:USTF0",1743378513295,0.00018225,82316.0,82315.0,0.1215064]
["bitfinex-derivatives","BTCF0:USTF0",1743378513496,0.00086225,82316.0,82315.0,0.1221864]
["bitfinex-derivatives","BTCF0:USTF0",1743378514088,0.00086225,82316.0,82315.0,0.2044864]
["bitfinex-derivatives","BTCF0:USTF0",1743378514289,0.08516225,82316.0,82315.0,0.2044864]
["bitfinex-derivatives","BTCF0:USTF0",1743378514489,0.28736715,82316.0,82315.0,0.2903864]
["bitfinex-derivatives","BTCF0:USTF0",1743378514694,0.16586225,82316.0,82315.0,0.2903864]
["bitfinex-derivatives","BTCF0:USTF0",1743378515989,0.28736715,82316.0,82315.0,0.1221864]
["bitfinex-derivatives","BTCF0:USTF0",1743378517599,0.29938582,82316.0,82315.0,0.1221864]
["bitfinex-derivatives","BTCF0:USTF0",1743378518297,0.29938582,82316.0,82315.0,0.1215064]
["bitfinex-derivatives","BTCF0:USTF0",1743378519503,0.29938582,82316.0,82307.0,0.49481802]
["bitfinex-derivatives","BTCF0:USTF0",1743378519504,0.1215167,82308.0,82307.0,0.49481802]
["bitfinex-derivatives","BTCF0:USTF0",1743378519703,0.00076,82308.0,82307.0,0.49549802]
["bitfinex-derivatives","BTCF0:USTF0",1743378520002,0.2493,82309.0,82308.0,0.1215167]
["bitfinex-derivatives","BTCF0:USTF0",1743378520202,0.24998,82309.0,82308.0,0.1222767]
["bitfinex-derivatives","BTCF0:USTF0",1743378520604,0.2888952,82309.0,82308.0,0.2101767]
["bitfinex-derivatives","BTCF0:USTF0",1743378520786,0.2888952,82309.0,82308.0,0.2973767]
["bitfinex-derivatives","BTCF0:USTF0",1743378525601,0.2888952,82309.0,82308.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1743378525806,0.2888952,82309.0,82308.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1743378526008,0.2888952,82309.0,82308.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743378526604,0.77118933,82309.0,82308.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1743378526900,0.77118933,82309.0,82289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743378526901,0.1215285,82300.0,82295.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1743378527102,0.49505176,82300.0,82295.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1743378527305,0.49505176,82300.0,82299.0,0.00086225]
["bitfinex-derivatives","BTCF0:USTF0",1743378527503,0.50455876,82300.0,82299.0,0.00086225]
["bitfinex-derivatives","BTCF0:USTF0",1743378527703,0.66715876,82300.0,82299.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378528698,0.67693202,82300.0,82299.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378529100,0.66484876,82300.0,82299.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378529302,0.66484876,82300.0,82299.0,0.00086225]
["bitfinex-derivatives","BTCF0:USTF0",1743378529800,0.65534176,82300.0,82299.0,0.00086225]
["bitfinex-derivatives","BTCF0:USTF0",1743378530412,0.2847685,82300.0,82299.0,0.00086225]
["bitfinex-derivatives","BTCF0:USTF0",1743378536503,0.2847685,82300.0,82299.0,0.08726225]
["bitfinex-derivatives","BTCF0:USTF0",1743378538617,0.2847685,82300.0,82299.0,0.16926225]
["bitfinex-derivatives","BTCF0:USTF0",1743378540116,0.2847685,82300.0,82299.0,0.08658225]
["bitfinex-derivatives","BTCF0:USTF0",1743378540418,0.29467916,82300.0,82299.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378540624,0.30431868,82300.0,82299.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378540917,0.4258261,82300.0,82299.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378541217,0.1215462,82288.0,82287.0,0.13396245]
["bitfinex-derivatives","BTCF0:USTF0",1743378541519,0.13186519,82288.0,82287.0,0.1222277]
["bitfinex-derivatives","BTCF0:USTF0",1743378541820,0.14177585,82288.0,82287.0,0.1222277]
["bitfinex-derivatives","BTCF0:USTF0",1743378542316,0.14177585,82288.0,82287.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743378542317,0.30927585,82288.0,82287.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743378542503,0.1215521,82284.0,82279.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378542708,0.13119109,82284.0,82281.0,0.1215561]
["bitfinex-derivatives","BTCF0:USTF0",1743378542907,0.13119109,82284.0,82283.0,0.00116612]
["bitfinex-derivatives","BTCF0:USTF0",1743378543220,0.14110175,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743378543426,0.22500175,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743378543914,0.22500175,82284.0,82283.0,0.08268612]
["bitfinex-derivatives","BTCF0:USTF0",1743378544919,0.22523057,82284.0,82283.0,0.08268612]
["bitfinex-derivatives","BTCF0:USTF0",1743378545106,0.22523057,82284.0,82283.0,0.20423972]
["bitfinex-derivatives","BTCF0:USTF0",1743378545309,0.22523057,82284.0,82283.0,0.08268612]
["bitfinex-derivatives","BTCF0:USTF0",1743378546116,0.70756161,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743378546818,0.72372399,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743378548013,0.72436399,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743378548610,0.70820161,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743378548917,0.70820161,82284.0,82283.0,0.12203972]
["bitfinex-derivatives","BTCF0:USTF0",1743378548918,0.22602148,82284.0,82283.0,0.12203972]
["bitfinex-derivatives","BTCF0:USTF0",1743378549123,0.22602148,82284.0,82283.0,0.12271972]
["bitfinex-derivatives","BTCF0:USTF0",1743378549326,0.22602148,82284.0,82283.0,0.00116612]
["bitfinex-derivatives","BTCF0:USTF0",1743378549507,0.28513669,82284.0,82283.0,0.00116612]
["bitfinex-derivatives","BTCF0:USTF0",1743378549712,0.30128638,82284.0,82283.0,0.00116612]
["bitfinex-derivatives","BTCF0:USTF0",1743378550214,0.30128638,82284.0,82283.0,0.12271972]
["bitfinex-derivatives","BTCF0:USTF0",1743378550607,0.20123669,82284.0,82283.0,0.12271972]
["bitfinex-derivatives","BTCF0:USTF0",1743378553028,0.14212148,82284.0,82283.0,0.12271972]
["bitfinex-derivatives","BTCF0:USTF0",1743378554314,0.14212148,82284.0,82283.0,0.29561972]
["bitfinex-derivatives","BTCF0:USTF0",1743378554520,0.02056938,82284.0,82283.0,0.29561972]
["bitfinex-derivatives","BTCF0:USTF0",1743378554723,0.02015566,82284.0,82283.0,0.29561972]
["bitfinex-derivatives","BTCF0:USTF0",1743378555219,0.02015566,82284.0,82283.0,1.79561972]
["bitfinex-derivatives","BTCF0:USTF0",1743378555424,0.01951566,82284.0,82283.0,1.79561972]
["bitfinex-derivatives","BTCF0:USTF0",1743378556622,0.1215404,82292.0,82285.0,0.0607752]
["bitfinex-derivatives","BTCF0:USTF0",1743378556623,0.10890092,82292.0,82285.0,0.0607752]
["bitfinex-derivatives","BTCF0:USTF0",1743378556822,0.10890092,82292.0,82291.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1743378557015,0.10962092,82292.0,82291.0,0.1222618]
["bitfinex-derivatives","BTCF0:USTF0",1743378557623,0.23116122,82292.0,82291.0,0.3817618]
["bitfinex-derivatives","BTCF0:USTF0",1743378560323,0.1222603,82292.0,82291.0,0.3817618]
["bitfinex-derivatives","BTCF0:USTF0",1743378564929,0.1222603,82292.0,82291.0,0.2960618]
["bitfinex-derivatives","BTCF0:USTF0",1743378565134,0.2870603,82292.0,82291.0,0.2960618]
["bitfinex-derivatives","BTCF0:USTF0",1743378565336,0.40857953,82292.0,82291.0,0.2960618]
["bitfinex-derivatives","BTCF0:USTF0",1743378568231,0.00072,82292.0,82291.0,0.2960618]
["bitfinex-derivatives","BTCF0:USTF0",1743378568433,0.14538348,82296.0,82295.0,0.1215359]
["bitfinex-derivatives","BTCF0:USTF0",1743378568633,0.14630348,82296.0,82295.0,0.4832559]
["bitfinex-derivatives","BTCF0:USTF0",1743378568937,0.15622604,82296.0,82295.0,0.4832559]
["bitfinex-derivatives","BTCF0:USTF0",1743378569125,0.15622604,82296.0,82295.0,1.9832559]
["bitfinex-derivatives","BTCF0:USTF0",1743378569328,0.19151937,82296.0,82295.0,2.0705559]
["bitfinex-derivatives","BTCF0:USTF0",1743378569530,0.14296853,82296.0,82295.0,2.0705559]
["bitfinex-derivatives","BTCF0:USTF0",1743378570238,0.00946853,82296.0,82295.0,2.2225559]
["bitfinex-derivatives","BTCF0:USTF0",1743378570732,0.00946853,82296.0,82295.0,2.0725559]
["bitfinex-derivatives","BTCF0:USTF0",1743378571537,0.00946853,82296.0,82295.0,2.0765559]
["bitfinex-derivatives","BTCF0:USTF0",1743378571732,1e-08,82296.0,82295.0,2.2265559]
["bitfinex-derivatives","BTCF0:USTF0",1743378572438,1e-08,82296.0,82295.0,2.2245559]
["bitfinex-derivatives","BTCF0:USTF0",1743378572740,1e-08,82296.0,82295.0,2.2265559]
["bitfinex-derivatives","BTCF0:USTF0",1743378573033,1e-08,82296.0,82295.0,2.2245559]
["bitfinex-derivatives","BTCF0:USTF0",1743378573238,1e-08,82296.0,82295.0,2.2285559]
["bitfinex-derivatives","BTCF0:USTF0",1743378574341,0.00018225,82304.0,82303.0,0.1215241]
["bitfinex-derivatives","BTCF0:USTF0",1743378574642,0.00018225,82304.0,82303.0,0.6126041]
["bitfinex-derivatives","BTCF0:USTF0",1743378574939,0.00018225,82304.0,82303.0,0.7825041]
["bitfinex-derivatives","BTCF0:USTF0",1743378575337,0.00018225,82304.0,82303.0,0.6532241]
["bitfinex-derivatives","BTCF0:USTF0",1743378575637,0.00018225,82304.0,82303.0,0.7824641]
["bitfinex-derivatives","BTCF0:USTF0",1743378575835,5e-08,82304.0,82303.0,0.8201387]
["bitfinex-derivatives","BTCF0:USTF0",1743378576038,0.1452889,82319.0,82303.0,0.8201387]
["bitfinex-derivatives","BTCF0:USTF0",1743378576039,0.14510665,82319.0,82318.0,0.1215019]
["bitfinex-derivatives","BTCF0:USTF0",1743378576234,0.21470961,82329.0,82323.0,0.1214946]
["bitfinex-derivatives","BTCF0:USTF0",1743378576439,0.20839962,82329.0,82328.0,0.1214872]
["bitfinex-derivatives","BTCF0:USTF0",1743378576645,0.20963963,82329.0,82328.0,2.1127672]
["bitfinex-derivatives","BTCF0:USTF0",1743378576943,0.20839962,82329.0,82328.0,2.1127672]
["bitfinex-derivatives","BTCF0:USTF0",1743378577340,0.20839962,82329.0,82328.0,2.2842672]
["bitfinex-derivatives","BTCF0:USTF0",1743378577546,0.14512644,82331.0,82330.0,0.1214842]
["bitfinex-derivatives","BTCF0:USTF0",1743378577729,0.14512644,82331.0,82330.0,0.2941842]
["bitfinex-derivatives","BTCF0:USTF0",1743378577935,0.14512644,82331.0,82330.0,0.6549842]
["bitfinex-derivatives","BTCF0:USTF0",1743378579147,0.08434868,82331.0,82330.0,0.6549842]
["bitfinex-derivatives","BTCF0:USTF0",1743378579448,0.06077776,82331.0,82330.0,0.6549842]
["bitfinex-derivatives","BTCF0:USTF0",1743378579639,0.06077776,82331.0,82330.0,2.1549842]
["bitfinex-derivatives","BTCF0:USTF0",1743378581848,0.00018225,82337.0,82336.0,0.1214754]
["bitfinex-derivatives","BTCF0:USTF0",1743378582037,0.00018225,82337.0,82336.0,0.1226754]
["bitfinex-derivatives","BTCF0:USTF0",1743378582432,0.00018225,82337.0,82336.0,0.2518754]
["bitfinex-derivatives","BTCF0:USTF0",1743378582648,0.00018225,82337.0,82336.0,0.1226754]
["bitfinex-derivatives","BTCF0:USTF0",1743378582839,0.21039616,82337.0,82336.0,0.2518754]
["bitfinex-derivatives","BTCF0:USTF0",1743378584043,0.21039616,82337.0,82336.0,0.6126754]
["bitfinex-derivatives","BTCF0:USTF0",1743378584241,0.21039616,82337.0,82336.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1743378584448,0.21039616,82337.0,82336.0,0.4834754]
["bitfinex-derivatives","BTCF0:USTF0",1743378587455,0.08892226,82337.0,82336.0,0.4834754]
["bitfinex-derivatives","BTCF0:USTF0",1743378587655,0.21039616,82337.0,82336.0,0.4834754]
["bitfinex-derivatives","BTCF0:USTF0",1743378588040,0.21039616,82337.0,82336.0,2.1563754]
["bitfinex-derivatives","BTCF0:USTF0",1743378588238,0.20915615,82337.0,82336.0,2.1563754]
["bitfinex-derivatives","BTCF0:USTF0",1743378589850,0.20915615,82337.0,82336.0,2.0710754]
["bitfinex-derivatives","BTCF0:USTF0",1743378590169,0.20915615,82337.0,82336.0,1.9834754]
["bitfinex-derivatives","BTCF0:USTF0",1743378590552,0.20915615,82337.0,82336.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1743378590757,0.21035616,82337.0,82336.0,0.4834754]
["bitfinex-derivatives","BTCF0:USTF0",1743378592458,0.21035616,82337.0,82336.0,0.6552754]
["bitfinex-derivatives","BTCF0:USTF0",1743378592660,0.21035616,82337.0,82336.0,0.4834754]
["bitfinex-derivatives","BTCF0:USTF0",1743378593855,0.21035616,82337.0,82336.0,0.1226754]
["bitfinex-derivatives","BTCF0:USTF0",1743378598157,0.57115616,82337.0,82336.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743378598354,0.1214813,82333.0,82332.0,0.1214803]
["bitfinex-derivatives","BTCF0:USTF0",1743378598556,0.12272131,82333.0,82332.0,0.1227203]
["bitfinex-derivatives","BTCF0:USTF0",1743378598758,0.29472131,82333.0,82332.0,0.1227203]
["bitfinex-derivatives","BTCF0:USTF0",1743378600061,0.29472131,82333.0,82332.0,0.13501954]
["bitfinex-derivatives","BTCF0:USTF0",1743378600854,0.29472131,82333.0,82332.0,0.01353924]
["bitfinex-derivatives","BTCF0:USTF0",1743378601250,0.29472131,82333.0,82332.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1743378601452,0.1214946,82323.0,82313.0,0.27910595]
["bitfinex-derivatives","BTCF0:USTF0",1743378601667,0.1214975,82321.0,82320.0,0.12287975]
["bitfinex-derivatives","BTCF0:USTF0",1743378601855,0.1227775,82321.0,82320.0,0.12287975]
["bitfinex-derivatives","BTCF0:USTF0",1743378602061,0.2883775,82321.0,82320.0,0.12287975]
["bitfinex-derivatives","BTCF0:USTF0",1743378602753,0.29816056,82321.0,82320.0,0.12287975]
["bitfinex-derivatives","BTCF0:USTF0",1743378603362,0.17666306,82321.0,82320.0,0.12287975]
["bitfinex-derivatives","BTCF0:USTF0",1743378603660,0.29816056,82321.0,82320.0,0.29447975]
["bitfinex-derivatives","BTCF0:USTF0",1743378603968,0.2883775,82321.0,82320.0,0.29447975]
["bitfinex-derivatives","BTCF0:USTF0",1743378604355,0.00128,82321.0,82320.0,0.29447975]
["bitfinex-derivatives","BTCF0:USTF0",1743378604550,0.1214975,82321.0,82320.0,0.29447975]
["bitfinex-derivatives","BTCF0:USTF0",1743378604763,0.12273751,82321.0,82320.0,0.29447975]
["bitfinex-derivatives","BTCF0:USTF0",1743378604953,0.20983751,82321.0,82320.0,0.29447975]
["bitfinex-derivatives","BTCF0:USTF0",1743378605152,0.29873751,82321.0,82320.0,0.29447975]
["bitfinex-derivatives","BTCF0:USTF0",1743378607050,0.29873751,82321.0,82320.0,0.13046225]
["bitfinex-derivatives","BTCF0:USTF0",1743378607564,0.29873751,82321.0,82320.0,0.33706125]
["bitfinex-derivatives","BTCF0:USTF0",1743378607956,0.29873751,82321.0,82320.0,0.42346125]
["bitfinex-derivatives","BTCF0:USTF0",1743378609357,0.29873751,82321.0,82320.0,0.30196225]
["bitfinex-derivatives","BTCF0:USTF0",1743378609560,0.29873751,82321.0,82320.0,0.17288225]
["bitfinex-derivatives","BTCF0:USTF0",1743378609751,0.29873751,82321.0,82320.0,0.00138225]
["bitfinex-derivatives","BTCF0:USTF0",1743378610669,0.29873751,82321.0,82320.0,0.12288125]
["bitfinex-derivatives","BTCF0:USTF0",1743378610868,0.29873751,82321.0,82320.0,0.29578125]
["bitfinex-derivatives","BTCF0:USTF0",1743378613671,0.00124001,82321.0,82320.0,0.29578125]
["bitfinex-derivatives","BTCF0:USTF0",1743378613972,0.0607436,82328.0,82327.0,0.1214856]
["bitfinex-derivatives","BTCF0:USTF0",1743378614171,0.0614236,82328.0,82327.0,0.2505256]
["bitfinex-derivatives","BTCF0:USTF0",1743378614477,0.0614236,82328.0,82327.0,0.2517256]
["bitfinex-derivatives","BTCF0:USTF0",1743378614973,0.00068,82328.0,82327.0,1.7517256]
["bitfinex-derivatives","BTCF0:USTF0",1743378615179,0.18187571,82333.0,82332.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1743378615467,0.18187571,82333.0,82332.0,0.4835613]
["bitfinex-derivatives","BTCF0:USTF0",1743378619475,0.1214764,82336.0,82335.0,0.1214768]
["bitfinex-derivatives","BTCF0:USTF0",1743378619669,0.1227564,82336.0,82335.0,0.1227568]
["bitfinex-derivatives","BTCF0:USTF0",1743378620375,0.00128,82336.0,82335.0,0.1227568]
["bitfinex-derivatives","BTCF0:USTF0",1743378621968,0.2947554,82336.0,82335.0,0.1227568]
["bitfinex-derivatives","BTCF0:USTF0",1743378622174,0.00018225,82337.0,82336.0,0.1214754]
["bitfinex-derivatives","BTCF0:USTF0",1743378622380,0.00018225,82337.0,82336.0,0.4261754]
["bitfinex-derivatives","BTCF0:USTF0",1743378622583,0.12165615,82337.0,82336.0,0.4261754]
["bitfinex-derivatives","BTCF0:USTF0",1743378622871,0.12285616,82337.0,82336.0,0.4261754]
["bitfinex-derivatives","BTCF0:USTF0",1743378623270,0.12285616,82337.0,82336.0,0.2971754]
["bitfinex-derivatives","BTCF0:USTF0",1743378623572,0.12285616,82337.0,82336.0,0.4261754]
["bitfinex-derivatives","BTCF0:USTF0",1743378624671,0.00138226,82337.0,82336.0,0.4261754]
["bitfinex-derivatives","BTCF0:USTF0",1743378624974,0.12285616,82337.0,82336.0,0.4261754]
["bitfinex-derivatives","BTCF0:USTF0",1743378625773,0.12285616,82337.0,82336.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743378625976,0.20685616,82337.0,82336.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1743378626182,0.1214886,82327.0,82326.0,0.33943184]
["bitfinex-derivatives","BTCF0:USTF0",1743378626475,0.1214886,82327.0,82326.0,0.34035184]
["bitfinex-derivatives","BTCF0:USTF0",1743378626678,0.1214886,82327.0,82326.0,0.21886174]
["bitfinex-derivatives","BTCF0:USTF0",1743378626874,0.39386141,82327.0,82326.0,0.08976174]
["bitfinex-derivatives","BTCF0:USTF0",1743378627076,0.1214946,82323.0,82322.0,0.29113167]
["bitfinex-derivatives","BTCF0:USTF0",1743378627276,0.1221746,82323.0,82322.0,0.29193167]
["bitfinex-derivatives","BTCF0:USTF0",1743378627785,0.25570284,82323.0,82322.0,0.29193167]
["bitfinex-derivatives","BTCF0:USTF0",1743378629987,0.25570284,82323.0,82322.0,0.29113167]
["bitfinex-derivatives","BTCF0:USTF0",1743378630186,0.25570284,82323.0,82322.0,0.29185167]
["bitfinex-derivatives","BTCF0:USTF0",1743378630480,0.48809061,82323.0,82322.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743378630686,0.1214975,82321.0,82320.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378630979,0.1221775,82321.0,82320.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378631486,0.24365097,82321.0,82320.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378631677,0.00068,82321.0,82320.0,0.20518125]
["bitfinex-derivatives","BTCF0:USTF0",1743378631874,0.1221775,82321.0,82320.0,0.29064125]
["bitfinex-derivatives","BTCF0:USTF0",1743378632274,0.1221775,82321.0,82320.0,1.79064125]
["bitfinex-derivatives","BTCF0:USTF0",1743378632682,0.1221775,82321.0,82320.0,0.29064125]
["bitfinex-derivatives","BTCF0:USTF0",1743378633088,0.2046775,82321.0,82320.0,0.29064125]
["bitfinex-derivatives","BTCF0:USTF0",1743378633478,0.2039975,82321.0,82320.0,0.29064125]
["bitfinex-derivatives","BTCF0:USTF0",1743378633876,0.2046775,82321.0,82320.0,0.29064125]
["bitfinex-derivatives","BTCF0:USTF0",1743378634087,0.2046775,82321.0,82320.0,0.41960125]
["bitfinex-derivatives","BTCF0:USTF0",1743378634689,0.2039975,82321.0,82320.0,0.41960125]
["bitfinex-derivatives","BTCF0:USTF0",1743378635202,0.2047175,82321.0,82320.0,0.08444225]
["bitfinex-derivatives","BTCF0:USTF0",1743378635393,0.2878175,82321.0,82320.0,0.00094225]
["bitfinex-derivatives","BTCF0:USTF0",1743378635685,0.2878175,82321.0,82320.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378635886,0.3693175,82321.0,82320.0,0.00090225]
["bitfinex-derivatives","BTCF0:USTF0",1743378636283,0.3693175,82321.0,82320.0,0.12240125]
["bitfinex-derivatives","BTCF0:USTF0",1743378636789,0.3693175,82321.0,82320.0,0.00090225]
["bitfinex-derivatives","BTCF0:USTF0",1743378636790,0.49079392,82321.0,82320.0,0.00090225]
["bitfinex-derivatives","BTCF0:USTF0",1743378636985,0.49079392,82321.0,82320.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378638590,0.3693175,82321.0,82320.0,0.12168125]
["bitfinex-derivatives","BTCF0:USTF0",1743378638787,0.2862175,82321.0,82320.0,0.12232125]
["bitfinex-derivatives","BTCF0:USTF0",1743378638977,0.2047175,82321.0,82320.0,0.12232125]
["bitfinex-derivatives","BTCF0:USTF0",1743378639379,0.2047175,82321.0,82320.0,0.20802125]
["bitfinex-derivatives","BTCF0:USTF0",1743378639885,0.2047175,82321.0,82320.0,0.08652225]
["bitfinex-derivatives","BTCF0:USTF0",1743378640075,0.2870175,82321.0,82320.0,0.08652225]
["bitfinex-derivatives","BTCF0:USTF0",1743378641686,0.40849392,82321.0,82320.0,0.00082225]
["bitfinex-derivatives","BTCF0:USTF0",1743378642382,0.40849392,82321.0,82320.0,0.00086225]
["bitfinex-derivatives","BTCF0:USTF0",1743378643188,0.40849392,82321.0,82320.0,0.08526225]
["bitfinex-derivatives","BTCF0:USTF0",1743378643577,0.40849392,82321.0,82320.0,0.00086225]
["bitfinex-derivatives","BTCF0:USTF0",1743378643986,0.40849392,82321.0,82320.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378644182,0.40849392,82321.0,82320.0,0.08462225]
["bitfinex-derivatives","BTCF0:USTF0",1743378645786,0.40849392,82321.0,82320.0,0.00082225]
["bitfinex-derivatives","BTCF0:USTF0",1743378645983,0.40849392,82321.0,82320.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378648486,0.40849392,82321.0,82300.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1743378648487,0.1215256,82302.0,82300.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1743378648786,0.1222056,82302.0,82301.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1743378649291,0.1222056,82302.0,82301.0,0.18178952]
["bitfinex-derivatives","BTCF0:USTF0",1743378649495,0.00068,82302.0,82301.0,0.30331522]
["bitfinex-derivatives","BTCF0:USTF0",1743378649792,0.00068,82302.0,82301.0,0.38511522]
["bitfinex-derivatives","BTCF0:USTF0",1743378649998,0.00068,82302.0,82301.0,0.38911522]
["bitfinex-derivatives","BTCF0:USTF0",1743378650498,0.1222056,82302.0,82301.0,0.74991522]
["bitfinex-derivatives","BTCF0:USTF0",1743378652591,0.131489,82302.0,82301.0,0.74991522]
["bitfinex-derivatives","BTCF0:USTF0",1743378653182,0.131489,82302.0,82301.0,0.62838952]
["bitfinex-derivatives","BTCF0:USTF0",1743378653388,0.131489,82302.0,82301.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1743378653584,0.131489,82302.0,82301.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1743378653585,0.25299346,82302.0,82301.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1743378654088,0.41999346,82302.0,82301.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1743378654482,0.41999346,82302.0,82301.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743378654689,0.41999346,82302.0,82301.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743378655293,0.41999346,82302.0,82301.0,0.207327]
["bitfinex-derivatives","BTCF0:USTF0",1743378655493,0.41999346,82302.0,82301.0,0.208007]
["bitfinex-derivatives","BTCF0:USTF0",1743378655793,0.41999346,82302.0,82301.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743378656601,0.41999346,82302.0,82301.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1743378656995,0.41999346,82302.0,82301.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1743378657603,0.41999346,82302.0,82301.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743378658503,0.41999346,82302.0,82301.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1743378659089,0.41999346,82302.0,82301.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1743378661993,0.41999346,82302.0,82301.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1743378662196,0.41999346,82302.0,82301.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1743378663304,0.41999346,82302.0,82301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743378666601,0.47909652,82302.0,82301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743378667602,0.83989652,82302.0,82301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743378667907,0.75469652,82302.0,82301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743378668204,0.75469652,82302.0,82301.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1743378668410,0.75469652,82302.0,82301.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743378669814,0.69559346,82302.0,82301.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1743378670206,0.69559346,82302.0,82301.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1743378670407,0.69559346,82302.0,82301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1743378671803,0.1215285,82300.0,82299.0,0.00048603]
["bitfinex-derivatives","BTCF0:USTF0",1743378672019,0.1215344,82296.0,82295.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743378672212,0.1222944,82296.0,82295.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743378672727,0.24379886,82296.0,82295.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743378672915,0.40539886,82296.0,82295.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1743378673414,0.40539886,82296.0,82295.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1743378674312,0.12226446,82296.0,82295.0,0.2018359]
["bitfinex-derivatives","BTCF0:USTF0",1743378674515,0.00076,82296.0,82295.0,0.6513759]
["bitfinex-derivatives","BTCF0:USTF0",1743378674815,0.31258482,82302.0,82301.0,0.121527]
["bitfinex-derivatives","BTCF0:USTF0",1743378675013,0.31334482,82302.0,82301.0,0.122367]
["bitfinex-derivatives","BTCF0:USTF0",1743378675222,0.17886754,82302.0,82301.0,1.622367]
["bitfinex-derivatives","BTCF0:USTF0",1743378675516,0.21754898,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743378675708,0.21754898,82307.0,82306.0,0.4833196]
["bitfinex-derivatives","BTCF0:USTF0",1743378676116,0.2265821,82307.0,82306.0,0.4833196]
["bitfinex-derivatives","BTCF0:USTF0",1743378676416,0.3491003,82307.0,82306.0,0.4833196]
["bitfinex-derivatives","BTCF0:USTF0",1743378676800,0.3481003,82307.0,82306.0,0.4833196]
["bitfinex-derivatives","BTCF0:USTF0",1743378677008,0.13055132,82307.0,82306.0,0.4833196]
["bitfinex-derivatives","BTCF0:USTF0",1743378677419,0.13155132,82307.0,82306.0,0.4833196]
["bitfinex-derivatives","BTCF0:USTF0",1743378678207,0.13155132,82307.0,82306.0,0.1225196]
["bitfinex-derivatives","BTCF0:USTF0",1743378678815,0.13155132,82307.0,82306.0,0.2813196]
["bitfinex-derivatives","BTCF0:USTF0",1743378679616,0.6138484,82307.0,82306.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1743378680019,0.6138484,82307.0,82306.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743378680212,0.6979484,82307.0,82306.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1743378680916,0.6979484,82307.0,82306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743378681121,0.6979484,82307.0,82305.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743378681122,0.1215196,82306.0,82305.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743378681308,0.2071596,82306.0,82305.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743378681507,0.29834167,82306.0,82305.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743378681912,0.41984023,82306.0,82305.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743378682219,0.41984023,82306.0,82305.0,0.2070211]
["bitfinex-derivatives","BTCF0:USTF0",1743378682521,0.41984023,82306.0,82305.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1743378682819,0.41984023,82306.0,82305.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1743378683404,0.40765816,82306.0,82305.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1743378684319,0.2011596,82306.0,82305.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1743378685209,0.1221596,82306.0,82305.0,0.2081011]
["bitfinex-derivatives","BTCF0:USTF0",1743378686214,0.1221596,82306.0,82305.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1743378686720,0.2885596,82306.0,82305.0,0.2070211]
["bitfinex-derivatives","BTCF0:USTF0",1743378686910,0.2885596,82306.0,82305.0,0.2080211]
["bitfinex-derivatives","BTCF0:USTF0",1743378687111,0.1221596,82306.0,82305.0,0.2080211]
["bitfinex-derivatives","BTCF0:USTF0",1743378688816,0.1221596,82306.0,82305.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1743378689122,0.40915816,82306.0,82305.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1743378690234,0.1215329,82297.0,82296.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1743378690423,0.1215329,82297.0,82296.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1743378690624,0.1215329,82297.0,82296.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1743378690625,0.1225329,82297.0,82296.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1743378691413,0.1225329,82297.0,82296.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1743378691622,0.1225329,82297.0,82296.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1743378692014,0.2060329,82297.0,82296.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1743378692519,0.2060329,82297.0,82296.0,0.2879144]
["bitfinex-derivatives","BTCF0:USTF0",1743378692520,0.001,82297.0,82296.0,0.2879144]
["bitfinex-derivatives","BTCF0:USTF0",1743378692721,0.121527,82301.0,82300.0,0.0607637]
["bitfinex-derivatives","BTCF0:USTF0",1743378693024,0.12256701,82301.0,82300.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1743378693421,0.12256701,82301.0,82300.0,1.62976]
["bitfinex-derivatives","BTCF0:USTF0",1743378693627,0.121527,82301.0,82300.0,1.62976]
["bitfinex-derivatives","BTCF0:USTF0",1743378693829,0.121527,82301.0,82300.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1743378694028,0.12256701,82301.0,82300.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1743378694222,0.12256701,82301.0,82300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743378694618,0.121527,82301.0,82300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743378695123,0.122607,82301.0,82300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743378695518,0.121527,82301.0,82300.0,0.01747302]
["bitfinex-derivatives","BTCF0:USTF0",1743378695714,0.121527,82301.0,82300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743378696518,0.122527,82301.0,82300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743378696719,0.204827,82301.0,82300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743378696930,0.76663294,82301.0,82300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1743378697122,0.76663294,82301.0,82300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1743378698727,0.1215374,82294.0,82293.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378698933,0.4829774,82294.0,82293.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378699524,0.76658334,82294.0,82293.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378700032,0.77873255,82294.0,82293.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378700331,0.77973255,82294.0,82293.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378701034,0.78073255,82294.0,82293.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378701627,0.41993255,82294.0,82293.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378702126,0.78073255,82294.0,82293.0,0.00118225]
["bitfinex-derivatives","BTCF0:USTF0",1743378702333,0.78073255,82294.0,82293.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378706823,0.1215521,82284.0,82283.0,0.00048612]
["bitfinex-derivatives","BTCF0:USTF0",1743378707023,0.1215699,82272.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743378707232,0.1225699,82272.0,82271.0,0.29213167]
["bitfinex-derivatives","BTCF0:USTF0",1743378707537,0.24408618,82272.0,82271.0,0.29213167]
["bitfinex-derivatives","BTCF0:USTF0",1743378707840,0.24408618,82272.0,82271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743378708026,0.40758618,82272.0,82271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743378708227,0.24308618,82272.0,82271.0,0.1225713]
["bitfinex-derivatives","BTCF0:USTF0",1743378708422,0.00018225,82280.0,82271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743378708630,0.12138175,82280.0,82279.0,0.1215595]
["bitfinex-derivatives","BTCF0:USTF0",1743378708827,0.12290175,82280.0,82279.0,1.7793795]
["bitfinex-derivatives","BTCF0:USTF0",1743378709031,0.1215558,82282.0,82281.0,0.1215551]
["bitfinex-derivatives","BTCF0:USTF0",1743378709231,0.1215558,82282.0,82281.0,0.2009351]
["bitfinex-derivatives","BTCF0:USTF0",1743378709433,0.1215558,82282.0,82281.0,0.2793351]
["bitfinex-derivatives","BTCF0:USTF0",1743378710738,0.1225558,82282.0,82281.0,0.2793351]
["bitfinex-derivatives","BTCF0:USTF0",1743378711642,0.1225558,82282.0,82281.0,0.29142357]
["bitfinex-derivatives","BTCF0:USTF0",1743378712035,0.1245558,82282.0,82281.0,0.29142357]
["bitfinex-derivatives","BTCF0:USTF0",1743378713244,0.1225558,82282.0,82281.0,0.29142357]
["bitfinex-derivatives","BTCF0:USTF0",1743378713439,0.1245558,82282.0,82281.0,0.29142357]
["bitfinex-derivatives","BTCF0:USTF0",1743378714443,0.1235558,82282.0,82281.0,0.29142357]
["bitfinex-derivatives","BTCF0:USTF0",1743378714641,0.1245558,82282.0,82281.0,0.16986847]
["bitfinex-derivatives","BTCF0:USTF0",1743378714843,0.1245558,82282.0,82281.0,0.29142507]
["bitfinex-derivatives","BTCF0:USTF0",1743378715248,0.1225558,82282.0,82281.0,0.16986847]
["bitfinex-derivatives","BTCF0:USTF0",1743378715447,0.1241958,82282.0,82281.0,0.29142507]
["bitfinex-derivatives","BTCF0:USTF0",1743378715831,0.2017958,82282.0,82281.0,0.29142507]
["bitfinex-derivatives","BTCF0:USTF0",1743378716045,0.2001558,82282.0,82281.0,0.29142507]
["bitfinex-derivatives","BTCF0:USTF0",1743378716341,0.2011558,82282.0,82281.0,0.29142507]
["bitfinex-derivatives","BTCF0:USTF0",1743378716536,0.2031558,82282.0,82281.0,0.29142507]
["bitfinex-derivatives","BTCF0:USTF0",1743378716937,0.2011558,82282.0,82281.0,0.29142507]
["bitfinex-derivatives","BTCF0:USTF0",1743378717150,0.2031558,82282.0,82281.0,0.16986847]
["bitfinex-derivatives","BTCF0:USTF0",1743378717338,0.2031558,82282.0,82281.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1743378717733,0.2031558,82282.0,82281.0,0.2793366]
["bitfinex-derivatives","BTCF0:USTF0",1743378718453,0.3246898,82282.0,82281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743378718746,0.3262098,82282.0,82281.0,0.1215566]
["bitfinex-derivatives","BTCF0:USTF0",1743378718949,0.2046758,82282.0,82281.0,0.1230366]
["bitfinex-derivatives","BTCF0:USTF0",1743378720349,0.31373302,82282.0,82281.0,0.1230366]
["bitfinex-derivatives","BTCF0:USTF0",1743378720537,0.31373302,82282.0,82281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743378721147,0.43526702,82282.0,82281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1743378722847,0.43526702,82282.0,82281.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1743378723047,0.3262098,82282.0,82281.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1743378723547,0.08312,82282.0,82281.0,0.2864366]
["bitfinex-derivatives","BTCF0:USTF0",1743378723745,0.00552,82282.0,82281.0,0.2864366]
["bitfinex-derivatives","BTCF0:USTF0",1743378724151,0.01720963,82284.0,82283.0,0.1215536]
["bitfinex-derivatives","BTCF0:USTF0",1743378724336,0.01720963,82284.0,82283.0,0.1230336]
["bitfinex-derivatives","BTCF0:USTF0",1743378724652,0.30348758,82290.0,82289.0,0.1215448]
["bitfinex-derivatives","BTCF0:USTF0",1743378724848,0.30504759,82290.0,82289.0,0.2517848]
["bitfinex-derivatives","BTCF0:USTF0",1743378725268,0.30348758,82290.0,82289.0,0.3301848]
["bitfinex-derivatives","BTCF0:USTF0",1743378725446,0.18194428,82290.0,82289.0,0.3301848]
["bitfinex-derivatives","BTCF0:USTF0",1743378726445,0.00018225,82290.0,82289.0,0.3301848]
["bitfinex-derivatives","BTCF0:USTF0",1743378726646,0.00118225,82290.0,82289.0,0.3301848]
["bitfinex-derivatives","BTCF0:USTF0",1743378727449,0.00118225,82290.0,82289.0,0.4107848]
["bitfinex-derivatives","BTCF0:USTF0",1743378727658,0.00118225,82290.0,82289.0,0.4947848]
["bitfinex-derivatives","BTCF0:USTF0",1743378729052,0.00018225,82290.0,82289.0,0.4967848]
["bitfinex-derivatives","BTCF0:USTF0",1743378729751,0.00018225,82290.0,82289.0,0.4947848]
["bitfinex-derivatives","BTCF0:USTF0",1743378729950,0.00018225,82290.0,82289.0,0.4977848]
["bitfinex-derivatives","BTCF0:USTF0",1743378730347,0.00018225,82290.0,82289.0,0.4967848]
["bitfinex-derivatives","BTCF0:USTF0",1743378730547,0.00018225,82290.0,82289.0,0.4987848]
["bitfinex-derivatives","BTCF0:USTF0",1743378730946,0.12172555,82290.0,82289.0,0.4987848]
["bitfinex-derivatives","BTCF0:USTF0",1743378731148,0.12172555,82290.0,82289.0,0.2885048]
["bitfinex-derivatives","BTCF0:USTF0",1743378731354,0.12172555,82290.0,82289.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1743378731558,0.12320555,82290.0,82289.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1743378731863,0.28930555,82290.0,82289.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1743378732063,0.20830555,82290.0,82289.0,0.2035048]
["bitfinex-derivatives","BTCF0:USTF0",1743378732254,0.20830555,82290.0,82289.0,0.2863048]
["bitfinex-derivatives","BTCF0:USTF0",1743378732451,0.00166225,82290.0,82289.0,0.2863048]
["bitfinex-derivatives","BTCF0:USTF0",1743378732653,0.00018225,82290.0,82289.0,0.2863048]
["bitfinex-derivatives","BTCF0:USTF0",1743378733159,0.00218225,82290.0,82289.0,0.2863048]
["bitfinex-derivatives","BTCF0:USTF0",1743378733463,0.00218225,82290.0,82289.0,0.2853048]
["bitfinex-derivatives","BTCF0:USTF0",1743378733660,0.12372555,82290.0,82289.0,0.2873048]
["bitfinex-derivatives","BTCF0:USTF0",1743378733854,0.24680774,82290.0,82289.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1743378734054,0.24680774,82290.0,82289.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743378734250,0.40500774,82290.0,82289.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743378734762,0.40300774,82290.0,82289.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743378735262,0.76380774,82290.0,82289.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1743378735459,0.0607759,82285.0,82281.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378735668,0.4823551,82282.0,82281.0,0.00166225]
["bitfinex-derivatives","BTCF0:USTF0",1743378735853,0.4831151,82282.0,82281.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378736259,0.60463728,82282.0,82281.0,0.00166225]
["bitfinex-derivatives","BTCF0:USTF0",1743378736853,0.60463728,82282.0,82281.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378737057,0.60463728,82282.0,82269.0,0.29113167]
["bitfinex-derivatives","BTCF0:USTF0",1743378737058,0.1215728,82270.0,82269.0,0.29113167]
["bitfinex-derivatives","BTCF0:USTF0",1743378737255,0.1215728,82270.0,82269.0,0.29269167]
["bitfinex-derivatives","BTCF0:USTF0",1743378737567,0.1215728,82270.0,82269.0,0.41426597]
["bitfinex-derivatives","BTCF0:USTF0",1743378737858,0.1230528,82270.0,82269.0,0.41426597]
["bitfinex-derivatives","BTCF0:USTF0",1743378738358,0.2871528,82270.0,82269.0,0.41426597]
["bitfinex-derivatives","BTCF0:USTF0",1743378738553,0.2871528,82270.0,82269.0,0.29269167]
["bitfinex-derivatives","BTCF0:USTF0",1743378739064,0.2871528,82270.0,82269.0,0.29569167]
["bitfinex-derivatives","BTCF0:USTF0",1743378739256,0.08468,82270.0,82269.0,0.2073343]
["bitfinex-derivatives","BTCF0:USTF0",1743378739568,0.1230528,82270.0,82269.0,0.2103343]
["bitfinex-derivatives","BTCF0:USTF0",1743378740283,0.1230528,82270.0,82269.0,1.7103343]
["bitfinex-derivatives","BTCF0:USTF0",1743378740461,0.1215728,82270.0,82269.0,1.7103343]
["bitfinex-derivatives","BTCF0:USTF0",1743378741065,0.2025728,82270.0,82269.0,1.7103343]
["bitfinex-derivatives","BTCF0:USTF0",1743378741362,0.2040928,82270.0,82269.0,1.7103343]
["bitfinex-derivatives","BTCF0:USTF0",1743378741562,0.2040928,82270.0,82269.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1743378741772,0.2040928,82270.0,82269.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1743378742062,0.32564452,82270.0,82269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1743378742665,0.1215758,82268.0,82267.0,0.00048622]
["bitfinex-derivatives","BTCF0:USTF0",1743378742963,0.1215846,82262.0,82261.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378743155,0.120592,82257.0,82256.0,0.29113167]
["bitfinex-derivatives","BTCF0:USTF0",1743378744063,0.24216293,82257.0,82256.0,0.29113167]
["bitfinex-derivatives","BTCF0:USTF0",1743378744451,0.23916293,82257.0,82256.0,0.29113167]
["bitfinex-derivatives","BTCF0:USTF0",1743378745056,0.24907451,82257.0,82256.0,0.29113167]
["bitfinex-derivatives","BTCF0:USTF0",1743378745757,0.25007451,82257.0,82256.0,0.29113167]
["bitfinex-derivatives","BTCF0:USTF0",1743378745959,0.25107451,82257.0,82256.0,0.29113167]
["bitfinex-derivatives","BTCF0:USTF0",1743378746270,0.1215994,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743378747157,0.2908994,82252.0,82251.0,0.00048631]
["bitfinex-derivatives","BTCF0:USTF0",1743378747957,0.2908994,82252.0,82251.0,0.07808631]
["bitfinex-derivatives","BTCF0:USTF0",1743378748559,0.1693,82252.0,82251.0,0.07808631]
["bitfinex-derivatives","BTCF0:USTF0",1743378748766,0.08688,82252.0,82251.0,0.64456721]
["bitfinex-derivatives","BTCF0:USTF0",1743378748967,0.0092436,82257.0,82256.0,0.1215935]
["bitfinex-derivatives","BTCF0:USTF0",1743378749269,0.18176203,82264.0,82263.0,0.1215832]
["bitfinex-derivatives","BTCF0:USTF0",1743378749563,0.18176203,82273.0,82264.0,0.1215817]
["bitfinex-derivatives","BTCF0:USTF0",1743378749767,0.18176203,82273.0,82264.0,0.4840617]
["bitfinex-derivatives","BTCF0:USTF0",1743378749955,0.18176203,82273.0,82264.0,0.7947617]
["bitfinex-derivatives","BTCF0:USTF0",1743378750155,0.18176203,82273.0,82272.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1743378750355,0.18176203,82273.0,82272.0,0.6109699]
["bitfinex-derivatives","BTCF0:USTF0",1743378750561,0.18176203,82273.0,82272.0,0.7626499]
["bitfinex-derivatives","BTCF0:USTF0",1743378750761,0.21754898,82279.0,82278.0,0.121561]
["bitfinex-derivatives","BTCF0:USTF0",1743378750962,0.26050966,82292.0,82291.0,0.1215418]
["bitfinex-derivatives","BTCF0:USTF0",1743378751154,0.26050966,82292.0,82291.0,0.2518218]
["bitfinex-derivatives","BTCF0:USTF0",1743378751870,0.25134763,82292.0,82291.0,0.2518218]
["bitfinex-derivatives","BTCF0:USTF0",1743378752961,0.0004,82292.0,82291.0,1.7518218]
["bitfinex-derivatives","BTCF0:USTF0",1743378753361,0.0024,82292.0,82291.0,1.7518218]
["bitfinex-derivatives","BTCF0:USTF0",1743378753560,0.0044,82292.0,82291.0,1.76397076]
["bitfinex-derivatives","BTCF0:USTF0",1743378753969,0.0044,82292.0,82291.0,1.92777076]
["bitfinex-derivatives","BTCF0:USTF0",1743378755967,0.0044,82292.0,82291.0,0.42777076]
["bitfinex-derivatives","BTCF0:USTF0",1743378756474,1e-07,82292.0,82291.0,2.07777076]
["bitfinex-derivatives","BTCF0:USTF0",1743378758771,0.00018236,82300.0,82299.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1743378758967,0.00018236,82300.0,82299.0,0.48401]
["bitfinex-derivatives","BTCF0:USTF0",1743378759677,0.00018236,82300.0,82299.0,0.64671]
["bitfinex-derivatives","BTCF0:USTF0",1743378760064,0.00218236,82300.0,82299.0,0.64671]
["bitfinex-derivatives","BTCF0:USTF0",1743378763268,0.0784,82307.0,82306.0,0.1215196]
["bitfinex-derivatives","BTCF0:USTF0",1743378763468,0.0784,82307.0,82306.0,0.6125196]
["bitfinex-derivatives","BTCF0:USTF0",1743378763777,0.0784,82307.0,82306.0,0.4839996]
["bitfinex-derivatives","BTCF0:USTF0",1743378764071,0.2818182,82307.0,82306.0,0.6125196]
["bitfinex-derivatives","BTCF0:USTF0",1743378764470,0.2818182,82307.0,82306.0,0.4839996]
["bitfinex-derivatives","BTCF0:USTF0",1743378764775,0.2818182,82307.0,82306.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1743378764980,0.2858182,82307.0,82306.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1743378766279,0.2858182,82307.0,82306.0,0.2500396]
["bitfinex-derivatives","BTCF0:USTF0",1743378766480,0.2858182,82307.0,82306.0,0.2517196]
["bitfinex-derivatives","BTCF0:USTF0",1743378768173,0.1643,82307.0,82306.0,0.2517196]
["bitfinex-derivatives","BTCF0:USTF0",1743378769866,0.1643,82307.0,82306.0,0.6125196]
["bitfinex-derivatives","BTCF0:USTF0",1743378770072,0.2858182,82307.0,82306.0,0.6125196]
["bitfinex-derivatives","BTCF0:USTF0",1743378770986,0.2818182,82307.0,82306.0,0.6135196]
["bitfinex-derivatives","BTCF0:USTF0",1743378771280,0.2818182,82307.0,82306.0,0.2527196]
["bitfinex-derivatives","BTCF0:USTF0",1743378771468,0.2828182,82307.0,82306.0,0.2527196]
["bitfinex-derivatives","BTCF0:USTF0",1743378771783,0.2828182,82307.0,82306.0,0.2517196]
["bitfinex-derivatives","BTCF0:USTF0",1743378771976,0.2848182,82307.0,82306.0,0.2517196]
["bitfinex-derivatives","BTCF0:USTF0",1743378772178,0.2848182,82307.0,82306.0,0.6125196]
["bitfinex-derivatives","BTCF0:USTF0",1743378772372,0.1633,82307.0,82306.0,0.6125196]
["bitfinex-derivatives","BTCF0:USTF0",1743378772679,0.1633,82307.0,82306.0,0.2517196]
["bitfinex-derivatives","BTCF0:USTF0",1743378772979,0.1643,82307.0,82306.0,0.2517196]
["bitfinex-derivatives","BTCF0:USTF0",1743378773682,0.1643,82307.0,82306.0,0.6125196]
["bitfinex-derivatives","BTCF0:USTF0",1743378773981,0.0824,82307.0,82306.0,0.7732196]
["bitfinex-derivatives","BTCF0:USTF0",1743378774178,0.1656,82307.0,82306.0,0.7732196]
["bitfinex-derivatives","BTCF0:USTF0",1743378774380,0.1616,82307.0,82306.0,2.2732196]
["bitfinex-derivatives","BTCF0:USTF0",1743378774681,0.003,82307.0,82306.0,2.2732196]
["bitfinex-derivatives","BTCF0:USTF0",1743378774881,0.0004,82340.0,82314.0,0.1215078]
["bitfinex-derivatives","BTCF0:USTF0",1743378775077,0.0004,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743378775279,0.0004,82340.0,82339.0,0.6107509]
["bitfinex-derivatives","BTCF0:USTF0",1743378775469,0.0004,82340.0,82339.0,0.6124309]
["bitfinex-derivatives","BTCF0:USTF0",1743378775670,0.0004,82340.0,82339.0,2.1124309]
["bitfinex-derivatives","BTCF0:USTF0",1743378775870,0.21708436,82356.0,82355.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1743378776083,0.21708436,82356.0,82355.0,0.6107273]
["bitfinex-derivatives","BTCF0:USTF0",1743378776271,0.21708436,82356.0,82355.0,0.6124073]
["bitfinex-derivatives","BTCF0:USTF0",1743378776668,0.21708436,82356.0,82355.0,2.1124073]
["bitfinex-derivatives","BTCF0:USTF0",1743378779079,0.0004,82356.0,82355.0,2.1124073]
["bitfinex-derivatives","BTCF0:USTF0",1743378780172,0.0004,82356.0,82355.0,0.6124073]
["bitfinex-derivatives","BTCF0:USTF0",1743378780387,0.1218459,82356.0,82355.0,0.6124073]
["bitfinex-derivatives","BTCF0:USTF0",1743378780775,0.0004,82356.0,82355.0,0.6124073]
["bitfinex-derivatives","BTCF0:USTF0",1743378781188,0.1579,82356.0,82355.0,0.6124073]
["bitfinex-derivatives","BTCF0:USTF0",1743378781370,0.2793459,82356.0,82355.0,0.6124073]
["bitfinex-derivatives","BTCF0:USTF0",1743378781574,0.2793459,82356.0,82355.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1743378782081,0.1214577,82348.0,82347.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1743378782271,0.4835377,82348.0,82347.0,0.00138225]
["bitfinex-derivatives","BTCF0:USTF0",1743378782472,0.49600093,82348.0,82347.0,0.00138225]
["bitfinex-derivatives","BTCF0:USTF0",1743378782879,0.4835377,82348.0,82347.0,0.00138225]
["bitfinex-derivatives","BTCF0:USTF0",1743378783278,0.1214621,82345.0,82344.0,0.21755562]
["bitfinex-derivatives","BTCF0:USTF0",1743378783485,0.1214695,82340.0,82339.0,0.29113167]
["bitfinex-derivatives","BTCF0:USTF0",1743378783680,0.4829495,82340.0,82339.0,0.29185167]
["bitfinex-derivatives","BTCF0:USTF0",1743378783875,0.60439789,82340.0,82339.0,0.29185167]
["bitfinex-derivatives","BTCF0:USTF0",1743378784085,0.1204813,82332.0,82331.0,0.36174937]
["bitfinex-derivatives","BTCF0:USTF0",1743378784285,0.4822013,82332.0,82331.0,0.48423207]
["bitfinex-derivatives","BTCF0:USTF0",1743378784988,0.48810732,82332.0,82331.0,0.1224827]
["bitfinex-derivatives","BTCF0:USTF0",1743378785185,0.48610732,82332.0,82331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1743378785371,0.1214872,82329.0,82328.0,0.1214869]
["bitfinex-derivatives","BTCF0:USTF0",1743378785572,0.12244721,82329.0,82328.0,0.1221669]
["bitfinex-derivatives","BTCF0:USTF0",1743378785883,0.19914721,82329.0,82328.0,0.1221669]
["bitfinex-derivatives","BTCF0:USTF0",1743378786080,0.19914721,82329.0,82328.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743378786284,0.1214931,82325.0,82324.0,0.121492]
["bitfinex-derivatives","BTCF0:USTF0",1743378786476,0.1224131,82325.0,82324.0,0.122172]
["bitfinex-derivatives","BTCF0:USTF0",1743378786677,0.1991131,82325.0,82324.0,0.203072]
["bitfinex-derivatives","BTCF0:USTF0",1743378787272,0.07762,82325.0,82324.0,0.203072]
["bitfinex-derivatives","BTCF0:USTF0",1743378787476,0.1981916,82325.0,82324.0,0.284472]
["bitfinex-derivatives","BTCF0:USTF0",1743378787676,0.1991116,82325.0,82324.0,0.284472]
["bitfinex-derivatives","BTCF0:USTF0",1743378788083,0.2021116,82325.0,82324.0,0.284472]
["bitfinex-derivatives","BTCF0:USTF0",1743378788787,0.07962,82325.0,82324.0,0.284472]
["bitfinex-derivatives","BTCF0:USTF0",1743378788974,0.00492,82325.0,82324.0,0.284472]
["bitfinex-derivatives","BTCF0:USTF0",1743378789175,0.3608,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743378789486,0.44152,82339.0,82338.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743378789689,0.44152,82339.0,82338.0,1.6221124]
["bitfinex-derivatives","BTCF0:USTF0",1743378789877,0.36172,82339.0,82338.0,1.6221124]
["bitfinex-derivatives","BTCF0:USTF0",1743378790078,0.3608,82339.0,82338.0,1.6221124]
["bitfinex-derivatives","BTCF0:USTF0",1743378790486,0.3608,82339.0,82338.0,1.63416263]
["bitfinex-derivatives","BTCF0:USTF0",1743378790684,0.3618,82339.0,82338.0,1.63416263]
["bitfinex-derivatives","BTCF0:USTF0",1743378791087,0.4822709,82339.0,82338.0,1.63416263]
["bitfinex-derivatives","BTCF0:USTF0",1743378791288,0.48423091,82339.0,82338.0,1.63416263]
["bitfinex-derivatives","BTCF0:USTF0",1743378791490,0.36376001,82339.0,82338.0,1.63416263]
["bitfinex-derivatives","BTCF0:USTF0",1743378791691,0.00296001,82339.0,82338.0,1.63416263]
["bitfinex-derivatives","BTCF0:USTF0",1743378791990,0.002,82339.0,82338.0,1.63416263]
["bitfinex-derivatives","BTCF0:USTF0",1743378792387,0.001,82339.0,82338.0,1.63416263]
["bitfinex-derivatives","BTCF0:USTF0",1743378792586,0.002,82339.0,82338.0,1.63416263]
["bitfinex-derivatives","BTCF0:USTF0",1743378792799,0.1234709,82339.0,82338.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743378792988,0.28093091,82339.0,82338.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743378793189,0.1214739,82337.0,82336.0,0.121474]
["bitfinex-derivatives","BTCF0:USTF0",1743378793388,0.1223939,82337.0,82336.0,0.121474]
["bitfinex-derivatives","BTCF0:USTF0",1743378793687,0.1223939,82337.0,82336.0,0.122114]
["bitfinex-derivatives","BTCF0:USTF0",1743378794285,0.1223939,82337.0,82336.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743378794690,0.1223939,82337.0,82336.0,0.2045154]
["bitfinex-derivatives","BTCF0:USTF0",1743378795084,0.1233939,82337.0,82336.0,0.2045154]
["bitfinex-derivatives","BTCF0:USTF0",1743378795288,0.1243939,82337.0,82336.0,0.2045154]
["bitfinex-derivatives","BTCF0:USTF0",1743378795797,0.1243939,82337.0,82336.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1743378795981,0.2429654,82333.0,82332.0,0.1214805]
["bitfinex-derivatives","BTCF0:USTF0",1743378796181,0.3618,82333.0,82332.0,0.1222005]
["bitfinex-derivatives","BTCF0:USTF0",1743378796590,0.4832798,82333.0,82332.0,0.1222005]
["bitfinex-derivatives","BTCF0:USTF0",1743378797782,0.4852798,82333.0,82332.0,0.1222005]
["bitfinex-derivatives","BTCF0:USTF0",1743378799489,0.3638,82333.0,82332.0,0.1222005]
["bitfinex-derivatives","BTCF0:USTF0",1743378799691,0.4852798,82333.0,82332.0,0.1222005]
["bitfinex-derivatives","BTCF0:USTF0",1743378800091,0.4852798,82333.0,82332.0,1.6222005]
["bitfinex-derivatives","BTCF0:USTF0",1743378800304,0.3638,82333.0,82332.0,1.6222005]
["bitfinex-derivatives","BTCF0:USTF0",1743378800490,0.3628,82333.0,82332.0,1.6222005]
["bitfinex-derivatives","BTCF0:USTF0",1743378800993,0.3638,82333.0,82332.0,1.6222005]
["bitfinex-derivatives","BTCF0:USTF0",1743378801197,0.003,82333.0,82332.0,1.6222005]
["bitfinex-derivatives","BTCF0:USTF0",1743378801393,0.48245615,82340.0,82336.0,0.0607363]
["bitfinex-derivatives","BTCF0:USTF0",1743378801596,0.36198225,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743378801794,0.36198225,82340.0,82339.0,0.1221509]
["bitfinex-derivatives","BTCF0:USTF0",1743378802395,0.48345175,82340.0,82339.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743378802690,0.48345175,82340.0,82322.0,0.37298907]
["bitfinex-derivatives","BTCF0:USTF0",1743378802691,0.1822166,82336.0,82335.0,0.1214763]
["bitfinex-derivatives","BTCF0:USTF0",1743378802897,0.0607383,82336.0,82335.0,0.2435929]
["bitfinex-derivatives","BTCF0:USTF0",1743378803091,0.2261583,82336.0,82335.0,0.2435929]
["bitfinex-derivatives","BTCF0:USTF0",1743378803890,0.2271583,82336.0,82335.0,0.2435929]
["bitfinex-derivatives","BTCF0:USTF0",1743378804085,0.2271583,82336.0,82335.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743378804499,0.2390791,82336.0,82335.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743378804695,0.1822372,82326.0,82325.0,0.1214857]
["bitfinex-derivatives","BTCF0:USTF0",1743378804895,0.0616656,82326.0,82325.0,0.1828694]
["bitfinex-derivatives","BTCF0:USTF0",1743378805099,0.1439656,82326.0,82325.0,0.1828694]
["bitfinex-derivatives","BTCF0:USTF0",1743378805397,0.00092,82326.0,82325.0,0.3428694]
["bitfinex-derivatives","BTCF0:USTF0",1743378805802,0.0607408,82332.0,82331.0,0.1214813]
["bitfinex-derivatives","BTCF0:USTF0",1743378806104,0.0616608,82332.0,82331.0,0.1221213]
["bitfinex-derivatives","BTCF0:USTF0",1743378806286,0.1831421,82332.0,82331.0,0.1221213]
["bitfinex-derivatives","BTCF0:USTF0",1743378807587,0.00092,82332.0,82331.0,0.1221213]
["bitfinex-derivatives","BTCF0:USTF0",1743378808491,0.00192,82332.0,82331.0,0.1221213]
["bitfinex-derivatives","BTCF0:USTF0",1743378808890,0.0607359,82339.0,82337.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743378808891,0.0607366,82338.0,82337.0,0.1214724]
["bitfinex-derivatives","BTCF0:USTF0",1743378809092,0.0616566,82338.0,82337.0,0.1223924]
["bitfinex-derivatives","BTCF0:USTF0",1743378809898,0.0616566,82338.0,82337.0,0.1343776]
["bitfinex-derivatives","BTCF0:USTF0",1743378810102,0.0636566,82338.0,82337.0,0.1343776]
["bitfinex-derivatives","BTCF0:USTF0",1743378810301,0.00292,82338.0,82337.0,0.1343776]
["bitfinex-derivatives","BTCF0:USTF0",1743378810510,0.00292,82338.0,82337.0,0.2627776]
["bitfinex-derivatives","BTCF0:USTF0",1743378810803,0.002,82338.0,82337.0,0.2627776]
["bitfinex-derivatives","BTCF0:USTF0",1743378810989,0.00018225,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743378811190,0.00018225,82340.0,82339.0,0.1221109]
["bitfinex-derivatives","BTCF0:USTF0",1743378811386,0.00110225,82340.0,82339.0,0.1221109]
["bitfinex-derivatives","BTCF0:USTF0",1743378811591,0.00110225,82340.0,82339.0,1.6221109]
["bitfinex-derivatives","BTCF0:USTF0",1743378811791,0.12257175,82340.0,82339.0,1.6221109]
["bitfinex-derivatives","BTCF0:USTF0",1743378811989,0.48337175,82340.0,82339.0,1.6221109]
["bitfinex-derivatives","BTCF0:USTF0",1743378812201,0.48245175,82340.0,82339.0,1.6221109]
["bitfinex-derivatives","BTCF0:USTF0",1743378812397,0.48245175,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743378812610,0.64135175,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743378813605,0.64235175,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743378813905,0.1214724,82338.0,82337.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1743378815294,0.36298225,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743378815496,0.00118225,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743378815697,0.12365175,82340.0,82339.0,0.1214709]
["bitfinex-derivatives","BTCF0:USTF0",1743378815892,0.12265175,82340.0,82339.0,1.6214709]
["bitfinex-derivatives","BTCF0:USTF0",1743378816096,0.00118225,82340.0,82339.0,1.6214709]
["bitfinex-derivatives","BTCF0:USTF0",1743378816398,0.00118225,82340.0,82339.0,1.9822709]
["bitfinex-derivatives","BTCF0:USTF0",1743378816597,0.00218225,82340.0,82339.0,1.9822709]
["bitfinex-derivatives","BTCF0:USTF0",1743378816799,0.12365175,82340.0,82339.0,1.9822709]
["bitfinex-derivatives","BTCF0:USTF0",1743378817201,0.12365175,82340.0,82339.0,1.9829909]
["bitfinex-derivatives","BTCF0:USTF0",1743378817812,0.00218225,82340.0,82339.0,1.9829909]
["bitfinex-derivatives","BTCF0:USTF0",1743378818210,0.00118225,82340.0,82339.0,1.9829909]
["bitfinex-derivatives","BTCF0:USTF0",1743378818510,0.00218225,82340.0,82339.0,1.9829909]
["bitfinex-derivatives","BTCF0:USTF0",1743378819006,0.18084353,82346.0,82339.0,1.9222552]
["bitfinex-derivatives","BTCF0:USTF0",1743378819207,0.18184353,82346.0,82345.0,0.1214621]
["bitfinex-derivatives","BTCF0:USTF0",1743378819410,0.18084353,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1743378819603,0.18180354,82352.0,82351.0,0.2508132]
["bitfinex-derivatives","BTCF0:USTF0",1743378820301,0.18180354,82352.0,82351.0,0.3333132]
["bitfinex-derivatives","BTCF0:USTF0",1743378820700,0.30425534,82352.0,82351.0,0.3333132]
["bitfinex-derivatives","BTCF0:USTF0",1743378821100,0.30425534,82352.0,82351.0,0.34529382]
["bitfinex-derivatives","BTCF0:USTF0",1743378821504,0.46375534,82352.0,82351.0,0.34529382]
["bitfinex-derivatives","BTCF0:USTF0",1743378821905,0.46475534,82352.0,82351.0,0.34529382]
["bitfinex-derivatives","BTCF0:USTF0",1743378822320,0.47715962,82352.0,82351.0,0.34529382]
["bitfinex-derivatives","BTCF0:USTF0",1743378823212,0.47615962,82352.0,82351.0,0.34529382]
["bitfinex-derivatives","BTCF0:USTF0",1743378823614,0.46275534,82352.0,82351.0,0.34529382]
["bitfinex-derivatives","BTCF0:USTF0",1743378824008,0.28191181,82352.0,82351.0,0.34529382]
["bitfinex-derivatives","BTCF0:USTF0",1743378824819,0.28291181,82352.0,82351.0,0.34529382]
["bitfinex-derivatives","BTCF0:USTF0",1743378825214,0.28191181,82352.0,82351.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1743378825410,0.28291181,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1743378825718,0.28291181,82352.0,82351.0,0.1220932]
["bitfinex-derivatives","BTCF0:USTF0",1743378828009,0.28191181,82352.0,82351.0,0.1220932]
["bitfinex-derivatives","BTCF0:USTF0",1743378828207,0.28291181,82352.0,82351.0,0.1220932]
["bitfinex-derivatives","BTCF0:USTF0",1743378829221,0.28191181,82352.0,82351.0,0.1220932]
["bitfinex-derivatives","BTCF0:USTF0",1743378829418,0.28291181,82352.0,82351.0,0.1220932]
["bitfinex-derivatives","BTCF0:USTF0",1743378829623,0.7651425,82352.0,82351.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743378829821,0.1214577,82348.0,82347.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743378830008,0.1223777,82348.0,82347.0,0.2003991]
["bitfinex-derivatives","BTCF0:USTF0",1743378831122,0.00092,82348.0,82347.0,0.2795991]
["bitfinex-derivatives","BTCF0:USTF0",1743378831521,0.1223777,82348.0,82347.0,0.2795991]
["bitfinex-derivatives","BTCF0:USTF0",1743378832223,0.1233777,82348.0,82347.0,0.2795991]
["bitfinex-derivatives","BTCF0:USTF0",1743378832813,0.1233777,82348.0,82347.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1743378834118,0.1233777,82348.0,82347.0,0.2795991]
["bitfinex-derivatives","BTCF0:USTF0",1743378834620,0.1223777,82348.0,82347.0,0.2795991]
["bitfinex-derivatives","BTCF0:USTF0",1743378834815,0.1233777,82348.0,82347.0,0.2795991]
["bitfinex-derivatives","BTCF0:USTF0",1743378836825,0.00192,82348.0,82347.0,0.2795991]
["bitfinex-derivatives","BTCF0:USTF0",1743378837019,0.3608,82352.0,82351.0,0.1214532]
["bitfinex-derivatives","BTCF0:USTF0",1743378837326,0.00018225,82360.0,82355.0,0.1214473]
["bitfinex-derivatives","BTCF0:USTF0",1743378837539,0.0012,82356.0,82355.0,0.1222473]
["bitfinex-derivatives","BTCF0:USTF0",1743378837844,0.00018225,82360.0,82358.0,0.1214429]
["bitfinex-derivatives","BTCF0:USTF0",1743378838128,0.18188354,82359.0,82358.0,0.1224829]
["bitfinex-derivatives","BTCF0:USTF0",1743378838333,0.18084353,82359.0,82358.0,0.1224829]
["bitfinex-derivatives","BTCF0:USTF0",1743378839529,0.00018225,82360.0,82359.0,0.1214414]
["bitfinex-derivatives","BTCF0:USTF0",1743378839836,0.00018225,82360.0,82359.0,0.2851814]
["bitfinex-derivatives","BTCF0:USTF0",1743378840636,0.12162225,82360.0,82359.0,0.2851814]
["bitfinex-derivatives","BTCF0:USTF0",1743378841029,0.12274226,82360.0,82359.0,0.2851814]
["bitfinex-derivatives","BTCF0:USTF0",1743378841430,0.12274226,82360.0,82359.0,0.4135414]
["bitfinex-derivatives","BTCF0:USTF0",1743378841631,0.12274226,82360.0,82359.0,0.42569858]
["bitfinex-derivatives","BTCF0:USTF0",1743378843027,0.12274226,82360.0,82359.0,0.4135414]
["bitfinex-derivatives","BTCF0:USTF0",1743378843428,0.12274226,82360.0,82359.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1743378843638,0.12274226,82360.0,82359.0,0.2851814]
["bitfinex-derivatives","BTCF0:USTF0",1743378844028,0.00130226,82360.0,82359.0,0.2851814]
["bitfinex-derivatives","BTCF0:USTF0",1743378845238,0.12274226,82360.0,82359.0,0.2851814]
["bitfinex-derivatives","BTCF0:USTF0",1743378847432,0.00130226,82360.0,82359.0,0.2851814]
["bitfinex-derivatives","BTCF0:USTF0",1743378847637,0.060709,82375.0,82371.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1743378847941,0.00176,82372.0,82371.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1743378848243,0.07746,82372.0,82371.0,0.1228638]
["bitfinex-derivatives","BTCF0:USTF0",1743378848441,0.2816823,82372.0,82371.0,0.2770638]
["bitfinex-derivatives","BTCF0:USTF0",1743378849629,0.46252583,82372.0,82371.0,0.2770638]
["bitfinex-derivatives","BTCF0:USTF0",1743378850242,0.46252583,82372.0,82371.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1743378850548,0.46252583,82372.0,82371.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743378850735,0.37972583,82372.0,82371.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743378851236,0.37972583,82372.0,82371.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1743378851434,0.37972583,82372.0,82371.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1743378852240,0.1214296,82367.0,82366.0,0.1214306]
["bitfinex-derivatives","BTCF0:USTF0",1743378852542,0.4835896,82367.0,82366.0,0.1995906]
["bitfinex-derivatives","BTCF0:USTF0",1743378853047,0.49556916,82367.0,82366.0,0.1995906]
["bitfinex-derivatives","BTCF0:USTF0",1743378853243,0.65536916,82367.0,82366.0,0.1995906]
["bitfinex-derivatives","BTCF0:USTF0",1743378853444,0.6433896,82367.0,82366.0,0.1995906]
["bitfinex-derivatives","BTCF0:USTF0",1743378853742,0.5622896,82367.0,82366.0,0.1995906]
["bitfinex-derivatives","BTCF0:USTF0",1743378854440,0.4835896,82367.0,82366.0,0.1995906]
["bitfinex-derivatives","BTCF0:USTF0",1743378855040,0.4835896,82367.0,82366.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743378855243,0.4835896,82367.0,82366.0,0.1995911]
["bitfinex-derivatives","BTCF0:USTF0",1743378855448,0.5646896,82367.0,82366.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743378855653,0.5646896,82367.0,82366.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743378856562,0.5646896,82367.0,82366.0,0.1996311]
["bitfinex-derivatives","BTCF0:USTF0",1743378856563,0.4835896,82367.0,82366.0,0.1996311]
["bitfinex-derivatives","BTCF0:USTF0",1743378858841,0.5632896,82367.0,82366.0,0.1996311]
["bitfinex-derivatives","BTCF0:USTF0",1743378860147,0.5632896,82367.0,82366.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1743378860544,0.5632896,82367.0,82366.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743378860946,0.5632896,82367.0,82366.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743378861356,0.5632896,82367.0,82366.0,0.1995911]
["bitfinex-derivatives","BTCF0:USTF0",1743378861747,0.5632896,82367.0,82366.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743378864848,0.5632896,82367.0,82366.0,0.1995911]
["bitfinex-derivatives","BTCF0:USTF0",1743378871363,0.5632896,82367.0,82366.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743378871563,0.5632896,82367.0,82366.0,0.1995911]
["bitfinex-derivatives","BTCF0:USTF0",1743378871764,0.5632896,82367.0,82366.0,0.2784911]
["bitfinex-derivatives","BTCF0:USTF0",1743378873461,0.5632896,82367.0,82366.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1743378873666,0.6420896,82367.0,82366.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1743378874166,0.5632896,82367.0,82366.0,0.1982311]
["bitfinex-derivatives","BTCF0:USTF0",1743378874365,0.5632896,82367.0,82366.0,0.1996311]
["bitfinex-derivatives","BTCF0:USTF0",1743378874552,0.36216,82367.0,82366.0,0.1996311]
["bitfinex-derivatives","BTCF0:USTF0",1743378875061,0.00136,82367.0,82366.0,0.6429311]
["bitfinex-derivatives","BTCF0:USTF0",1743378875263,0.18084353,82368.0,82367.0,0.1214296]
["bitfinex-derivatives","BTCF0:USTF0",1743378875467,0.21668436,82374.0,82371.0,0.1214238]
["bitfinex-derivatives","BTCF0:USTF0",1743378875769,0.00018213,82380.0,82379.0,0.121412]
["bitfinex-derivatives","BTCF0:USTF0",1743378876067,0.00018213,82380.0,82379.0,0.123212]
["bitfinex-derivatives","BTCF0:USTF0",1743378876463,0.00018213,82380.0,82379.0,1.623212]
["bitfinex-derivatives","BTCF0:USTF0",1743378878969,0.00018213,82380.0,82379.0,1.787012]
["bitfinex-derivatives","BTCF0:USTF0",1743378880766,0.00018213,82380.0,82379.0,1.788012]
["bitfinex-derivatives","BTCF0:USTF0",1743378881261,0.12159263,82380.0,82379.0,0.416292]
["bitfinex-derivatives","BTCF0:USTF0",1743378881472,0.12159263,82380.0,82379.0,0.288012]
["bitfinex-derivatives","BTCF0:USTF0",1743378881654,0.00018213,82380.0,82379.0,0.416292]
["bitfinex-derivatives","BTCF0:USTF0",1743378881854,0.07998213,82380.0,82379.0,0.416292]
["bitfinex-derivatives","BTCF0:USTF0",1743378882366,0.20139263,82380.0,82379.0,0.415292]
["bitfinex-derivatives","BTCF0:USTF0",1743378882674,0.28449263,82380.0,82379.0,0.287012]
["bitfinex-derivatives","BTCF0:USTF0",1743378882878,0.28449263,82380.0,82379.0,0.415292]
["bitfinex-derivatives","BTCF0:USTF0",1743378884969,0.28449263,82380.0,82379.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1743378885170,0.07998213,82380.0,82379.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1743378885372,0.00018213,82380.0,82379.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1743378886371,0.12159263,82380.0,82379.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1743378887163,0.12159263,82380.0,82379.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1743378887164,0.19769263,82380.0,82379.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1743378888174,0.00018213,82380.0,82379.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1743378888862,0.00018213,82380.0,82379.0,1.914252]
["bitfinex-derivatives","BTCF0:USTF0",1743378890168,0.00018213,82380.0,82379.0,1.915252]
["bitfinex-derivatives","BTCF0:USTF0",1743378891271,0.00018213,82380.0,82379.0,1.914252]
["bitfinex-derivatives","BTCF0:USTF0",1743378891672,0.00018213,82380.0,82379.0,1.915252]
["bitfinex-derivatives","BTCF0:USTF0",1743378891875,0.00018213,82380.0,82379.0,2.065252]
["bitfinex-derivatives","BTCF0:USTF0",1743378892575,0.00018213,82380.0,82379.0,1.914252]
["bitfinex-derivatives","BTCF0:USTF0",1743378893875,0.00018213,82380.0,82379.0,1.917252]
["bitfinex-derivatives","BTCF0:USTF0",1743378894270,0.00018213,82380.0,82379.0,1.920252]
["bitfinex-derivatives","BTCF0:USTF0",1743378895179,0.0795,82394.0,82388.0,0.1213987]
["bitfinex-derivatives","BTCF0:USTF0",1743378895472,0.07579366,82400.0,82399.0,0.1213825]
["bitfinex-derivatives","BTCF0:USTF0",1743378895671,0.07579366,82400.0,82399.0,0.2514225]
["bitfinex-derivatives","BTCF0:USTF0",1743378895874,0.07579366,82400.0,82399.0,1.7514225]
["bitfinex-derivatives","BTCF0:USTF0",1743378896370,0.07579366,82400.0,82399.0,1.9090225]
["bitfinex-derivatives","BTCF0:USTF0",1743378899063,0.07579366,82400.0,82399.0,1.92145532]
["bitfinex-derivatives","BTCF0:USTF0",1743378899267,0.07579366,82400.0,82399.0,0.42145532]
["bitfinex-derivatives","BTCF0:USTF0",1743378899877,0.07579366,82400.0,82399.0,1.92145532]
["bitfinex-derivatives","BTCF0:USTF0",1743378901679,0.0004,82404.0,82403.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1743378901869,0.0004,82404.0,82403.0,0.4840166]
["bitfinex-derivatives","BTCF0:USTF0",1743378904978,0.0769,82416.0,82407.0,0.1213707]
["bitfinex-derivatives","BTCF0:USTF0",1743378905179,0.0769,82416.0,82407.0,0.4839707]
["bitfinex-derivatives","BTCF0:USTF0",1743378906479,0.0769,82416.0,82407.0,0.6121707]
["bitfinex-derivatives","BTCF0:USTF0",1743378906780,0.0769,82416.0,82407.0,0.4839707]
["bitfinex-derivatives","BTCF0:USTF0",1743378907085,0.12149032,82408.0,82407.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1743378907584,0.12149032,82408.0,82407.0,0.4839707]
["bitfinex-derivatives","BTCF0:USTF0",1743378908078,0.27959032,82408.0,82407.0,0.4839707]
["bitfinex-derivatives","BTCF0:USTF0",1743378908478,0.15822112,82408.0,82407.0,0.4839707]
["bitfinex-derivatives","BTCF0:USTF0",1743378908683,0.27959032,82408.0,82407.0,0.4839707]
["bitfinex-derivatives","BTCF0:USTF0",1743378909071,0.15822112,82408.0,82407.0,0.4839707]
["bitfinex-derivatives","BTCF0:USTF0",1743378910371,0.08182112,82408.0,82407.0,0.4839707]
["bitfinex-derivatives","BTCF0:USTF0",1743378910577,0.08182112,82408.0,82407.0,0.6431707]
["bitfinex-derivatives","BTCF0:USTF0",1743378910886,0.08182112,82408.0,82407.0,2.1431707]
["bitfinex-derivatives","BTCF0:USTF0",1743378911084,0.08182112,82408.0,82407.0,2.5039707]
["bitfinex-derivatives","BTCF0:USTF0",1743378911274,0.00012112,82408.0,82407.0,2.5039707]
["bitfinex-derivatives","BTCF0:USTF0",1743378911878,0.0825,82426.0,82419.0,0.121353]
["bitfinex-derivatives","BTCF0:USTF0",1743378912184,0.0825,82426.0,82419.0,0.612113]
["bitfinex-derivatives","BTCF0:USTF0",1743378912482,0.0825,82426.0,82419.0,0.62116813]
["bitfinex-derivatives","BTCF0:USTF0",1743378912678,0.0825,82426.0,82419.0,2.12116813]
["bitfinex-derivatives","BTCF0:USTF0",1743378913181,0.0825,82426.0,82419.0,2.19936813]
["bitfinex-derivatives","BTCF0:USTF0",1743378914386,0.0825,82426.0,82419.0,2.190313]
["bitfinex-derivatives","BTCF0:USTF0",1743378917985,0.0793,82425.0,82419.0,2.190313]
["bitfinex-derivatives","BTCF0:USTF0",1743378921990,0.0793,82425.0,82419.0,2.268313]
["bitfinex-derivatives","BTCF0:USTF0",1743378922892,0.0793,82425.0,82419.0,2.349113]
["bitfinex-derivatives","BTCF0:USTF0",1743378923688,0.0793,82425.0,82419.0,2.268313]
["bitfinex-derivatives","BTCF0:USTF0",1743378924095,0.0793,82425.0,82419.0,2.190313]
["bitfinex-derivatives","BTCF0:USTF0",1743378924489,0.0793,82425.0,82419.0,2.062153]
["bitfinex-derivatives","BTCF0:USTF0",1743378924677,0.121349,82422.0,82419.0,1.983953]
["bitfinex-derivatives","BTCF0:USTF0",1743378924883,0.2467,82421.0,82419.0,2.112073]
["bitfinex-derivatives","BTCF0:USTF0",1743378925081,0.1633,82420.0,82419.0,2.112073]
["bitfinex-derivatives","BTCF0:USTF0",1743378926878,0.1633,82420.0,82419.0,2.191173]
["bitfinex-derivatives","BTCF0:USTF0",1743378927690,0.1633,82420.0,82419.0,2.112073]
["bitfinex-derivatives","BTCF0:USTF0",1743378928979,0.1633,82420.0,82419.0,2.195173]
["bitfinex-derivatives","BTCF0:USTF0",1743378929203,0.1633,82420.0,82419.0,2.274973]
["bitfinex-derivatives","BTCF0:USTF0",1743378929988,0.1633,82420.0,82419.0,2.112073]
["bitfinex-derivatives","BTCF0:USTF0",1743378930798,0.1633,82420.0,82419.0,1.983953]
["bitfinex-derivatives","BTCF0:USTF0",1743378931095,0.1633,82420.0,82419.0,2.112073]
["bitfinex-derivatives","BTCF0:USTF0",1743378934895,0.2846516,82420.0,82419.0,2.112073]
["bitfinex-derivatives","BTCF0:USTF0",1743378935500,0.1633,82420.0,82419.0,2.112073]
["bitfinex-derivatives","BTCF0:USTF0",1743378935798,0.2846516,82420.0,82419.0,2.112073]
["bitfinex-derivatives","BTCF0:USTF0",1743378937006,0.1633,82420.0,82419.0,2.112073]
["bitfinex-derivatives","BTCF0:USTF0",1743378944104,0.2846516,82420.0,82419.0,1.623153]
["bitfinex-derivatives","BTCF0:USTF0",1743378944302,0.2846516,82420.0,82419.0,1.71906247]
["bitfinex-derivatives","BTCF0:USTF0",1743378944505,0.2846516,82420.0,82419.0,0.21906247]
["bitfinex-derivatives","BTCF0:USTF0",1743378945107,0.29707085,82420.0,82419.0,0.21906247]
["bitfinex-derivatives","BTCF0:USTF0",1743378945309,0.2846516,82420.0,82419.0,0.21906247]
["bitfinex-derivatives","BTCF0:USTF0",1743378946404,0.2846516,82420.0,82419.0,0.34041547]
["bitfinex-derivatives","BTCF0:USTF0",1743378947712,0.2846516,82420.0,82419.0,0.123153]
["bitfinex-derivatives","BTCF0:USTF0",1743378949008,0.2846516,82420.0,82419.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743378949209,0.40598211,82420.0,82419.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1743378949710,0.1213633,82412.0,82411.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743378950014,0.1213633,82412.0,82411.0,0.00198202]
["bitfinex-derivatives","BTCF0:USTF0",1743378950610,0.2819633,82412.0,82411.0,0.00198202]
["bitfinex-derivatives","BTCF0:USTF0",1743378950807,0.55330558,82412.0,82405.0,0.21726247]
["bitfinex-derivatives","BTCF0:USTF0",1743378951001,0.4821722,82406.0,82405.0,0.21726247]
["bitfinex-derivatives","BTCF0:USTF0",1743378951205,0.4834522,82406.0,82405.0,0.21850247]
["bitfinex-derivatives","BTCF0:USTF0",1743378951709,0.60480332,82406.0,82405.0,0.21850247]
["bitfinex-derivatives","BTCF0:USTF0",1743378951917,0.76280332,82406.0,82405.0,0.21850247]
["bitfinex-derivatives","BTCF0:USTF0",1743378953302,0.91280332,82406.0,82405.0,0.21850247]
["bitfinex-derivatives","BTCF0:USTF0",1743378953503,0.1213781,82402.0,82397.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743378953708,0.1213781,82402.0,82401.0,0.29088213]
["bitfinex-derivatives","BTCF0:USTF0",1743378953709,0.12225811,82402.0,82401.0,0.29088213]
["bitfinex-derivatives","BTCF0:USTF0",1743378954017,0.27225811,82402.0,82401.0,0.29088213]
["bitfinex-derivatives","BTCF0:USTF0",1743378954314,0.39360923,82402.0,82401.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743378954512,0.121384,82398.0,82397.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743378954808,0.121384,82398.0,82386.0,0.21760587]
["bitfinex-derivatives","BTCF0:USTF0",1743378954809,0.1214002,82387.0,82386.0,0.21760587]
["bitfinex-derivatives","BTCF0:USTF0",1743378955010,0.1220402,82387.0,82386.0,0.21848587]
["bitfinex-derivatives","BTCF0:USTF0",1743378955601,0.2799402,82387.0,82386.0,0.21848587]
["bitfinex-derivatives","BTCF0:USTF0",1743378956116,0.28996211,82387.0,82386.0,0.21848587]
["bitfinex-derivatives","BTCF0:USTF0",1743378956614,0.30212369,82387.0,82386.0,0.21848587]
["bitfinex-derivatives","BTCF0:USTF0",1743378957017,0.53982,82411.0,82391.0,0.060697]
["bitfinex-derivatives","BTCF0:USTF0",1743378957311,0.53982,82411.0,82392.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1743378957312,0.1213913,82393.0,82392.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1743378957515,0.1225513,82393.0,82392.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1743378957716,0.1225513,82393.0,82392.0,1.66468]
["bitfinex-derivatives","BTCF0:USTF0",1743378957935,0.2890513,82393.0,82392.0,1.66468]
["bitfinex-derivatives","BTCF0:USTF0",1743378958112,0.65917379,82393.0,82392.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1743378958307,0.65917379,82393.0,82392.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743378958507,0.1214031,82385.0,82384.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1743378958708,0.1224831,82385.0,82384.0,1.58038]
["bitfinex-derivatives","BTCF0:USTF0",1743378958912,0.1214031,82385.0,82384.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743378959119,0.121409,82381.0,82380.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1743378959313,0.122489,82381.0,82380.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1743378960015,0.277889,82381.0,82380.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1743378960221,0.1214105,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743378960407,0.1220505,82380.0,82379.0,0.00048556]
["bitfinex-derivatives","BTCF0:USTF0",1743378960603,0.1220505,82380.0,82379.0,0.12189756]
["bitfinex-derivatives","BTCF0:USTF0",1743378960604,0.2711505,82380.0,82379.0,0.12189756]
["bitfinex-derivatives","BTCF0:USTF0",1743378960807,0.2711505,82380.0,82379.0,0.15046556]
["bitfinex-derivatives","BTCF0:USTF0",1743378962015,0.1220505,82380.0,82379.0,0.27187756]
["bitfinex-derivatives","BTCF0:USTF0",1743378962319,0.1220505,82380.0,82379.0,0.51126556]
["bitfinex-derivatives","BTCF0:USTF0",1743378962718,0.1230505,82380.0,82379.0,2.01126556]
["bitfinex-derivatives","BTCF0:USTF0",1743378963020,0.1224105,82380.0,82379.0,2.01126556]
["bitfinex-derivatives","BTCF0:USTF0",1743378963216,0.1979105,82380.0,82379.0,2.13267756]
["bitfinex-derivatives","BTCF0:USTF0",1743378965120,0.1989105,82380.0,82379.0,2.13267756]
["bitfinex-derivatives","BTCF0:USTF0",1743378965324,0.1234105,82380.0,82379.0,0.63267756]
["bitfinex-derivatives","BTCF0:USTF0",1743378965509,0.1213996,82388.0,82387.0,0.1214002]
["bitfinex-derivatives","BTCF0:USTF0",1743378965709,0.1213996,82388.0,82387.0,1.6228002]
["bitfinex-derivatives","BTCF0:USTF0",1743378965710,0.12279961,82388.0,82387.0,1.6228002]
["bitfinex-derivatives","BTCF0:USTF0",1743378965911,0.1213996,82388.0,82387.0,1.6228002]
["bitfinex-derivatives","BTCF0:USTF0",1743378966112,0.1213996,82388.0,82387.0,1.66993947]
["bitfinex-derivatives","BTCF0:USTF0",1743378966320,0.1213996,82388.0,82387.0,1.6575]
["bitfinex-derivatives","BTCF0:USTF0",1743378966524,0.1213996,82388.0,82387.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1743378966715,0.1213996,82388.0,82387.0,0.2789002]
["bitfinex-derivatives","BTCF0:USTF0",1743378966716,0.27359961,82388.0,82387.0,0.2789002]
["bitfinex-derivatives","BTCF0:USTF0",1743378966915,0.19619961,82388.0,82387.0,0.2789002]
["bitfinex-derivatives","BTCF0:USTF0",1743378967118,0.1947996,82388.0,82387.0,0.2789002]
["bitfinex-derivatives","BTCF0:USTF0",1743378967814,0.1957996,82388.0,82387.0,0.2789002]
["bitfinex-derivatives","BTCF0:USTF0",1743378969325,0.1957996,82388.0,82387.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1743378969627,0.001,82388.0,82387.0,0.3589002]
["bitfinex-derivatives","BTCF0:USTF0",1743378969924,0.3608,82419.0,82414.0,0.1820374]
["bitfinex-derivatives","BTCF0:USTF0",1743378970122,0.21825364,82418.0,82416.0,0.242715]
["bitfinex-derivatives","BTCF0:USTF0",1743378970319,0.121356,82417.0,82416.0,0.1227575]
["bitfinex-derivatives","BTCF0:USTF0",1743378970519,0.12275601,82417.0,82416.0,0.1227575]
["bitfinex-derivatives","BTCF0:USTF0",1743378970715,0.00140001,82417.0,82416.0,0.1227575]
["bitfinex-derivatives","BTCF0:USTF0",1743378970914,0.00140001,82417.0,82416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743378970915,0.28244691,82417.0,82416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1743378971221,0.0606984,82390.0,82387.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1743378971425,0.1214002,82387.0,82386.0,0.2428012]
["bitfinex-derivatives","BTCF0:USTF0",1743378971721,0.12244021,82387.0,82386.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743378972123,0.13169507,82387.0,82386.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743378972326,0.20479507,82387.0,82386.0,0.1223616]
["bitfinex-derivatives","BTCF0:USTF0",1743378972630,0.13169507,82387.0,82386.0,0.1223616]
["bitfinex-derivatives","BTCF0:USTF0",1743378972818,0.13065506,82387.0,82386.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743378973420,0.13165506,82387.0,82386.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743378973621,0.13165506,82387.0,82386.0,0.1223616]
["bitfinex-derivatives","BTCF0:USTF0",1743378974921,0.13165506,82387.0,82386.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743378975324,0.13165506,82387.0,82386.0,0.1223616]
["bitfinex-derivatives","BTCF0:USTF0",1743378976725,0.01025486,82387.0,82386.0,0.1223616]
["bitfinex-derivatives","BTCF0:USTF0",1743378976922,0.01029487,82387.0,82386.0,0.1223616]
["bitfinex-derivatives","BTCF0:USTF0",1743378977130,0.13065506,82387.0,82386.0,0.1223616]
["bitfinex-derivatives","BTCF0:USTF0",1743378977425,0.13065506,82387.0,82386.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743378977832,0.13065506,82387.0,82386.0,1.6223616]
["bitfinex-derivatives","BTCF0:USTF0",1743378979627,0.13065506,82387.0,82386.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1743378979819,0.13065506,82387.0,82386.0,0.1223616]
["bitfinex-derivatives","BTCF0:USTF0",1743378980020,0.13161507,82387.0,82386.0,0.1223616]
["bitfinex-derivatives","BTCF0:USTF0",1743378980330,0.20441507,82387.0,82386.0,0.1223616]
["bitfinex-derivatives","BTCF0:USTF0",1743378980731,0.20441507,82387.0,82386.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743378981531,0.20345506,82387.0,82386.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743378981730,0.20345506,82387.0,82386.0,0.1223616]
["bitfinex-derivatives","BTCF0:USTF0",1743378983928,0.20345506,82387.0,82386.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743378984927,0.20441507,82387.0,82386.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1743378986623,0.20441507,82387.0,82386.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1743378987034,0.20441507,82387.0,82386.0,0.2018616]
["bitfinex-derivatives","BTCF0:USTF0",1743378987829,0.20441507,82387.0,82386.0,1.58046]
["bitfinex-derivatives","BTCF0:USTF0",1743378988045,0.20345506,82387.0,82386.0,1.58046]
["bitfinex-derivatives","BTCF0:USTF0",1743378988849,0.20345506,82387.0,82386.0,1.65956]
["bitfinex-derivatives","BTCF0:USTF0",1743378989153,0.20345506,82387.0,82386.0,1.7809616]
["bitfinex-derivatives","BTCF0:USTF0",1743378992856,0.20345506,82387.0,82386.0,0.2809616]
["bitfinex-derivatives","BTCF0:USTF0",1743378993045,0.20449507,82387.0,82386.0,0.2809616]
["bitfinex-derivatives","BTCF0:USTF0",1743378993647,0.20345506,82387.0,82386.0,0.2809616]
["bitfinex-derivatives","BTCF0:USTF0",1743378994353,0.20445506,82387.0,82386.0,0.2809616]
["bitfinex-derivatives","BTCF0:USTF0",1743378994555,0.20445506,82387.0,82386.0,1.7809616]
["bitfinex-derivatives","BTCF0:USTF0",1743378994757,0.20345506,82387.0,82386.0,1.65956]
["bitfinex-derivatives","BTCF0:USTF0",1743378995759,0.20345506,82387.0,82386.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1743378995960,0.20441507,82387.0,82386.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1743378996459,0.20345506,82387.0,82386.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1743378996856,0.20345506,82387.0,82386.0,0.2809616]
["bitfinex-derivatives","BTCF0:USTF0",1743379002562,0.08205486,82387.0,82386.0,0.2809616]
["bitfinex-derivatives","BTCF0:USTF0",1743379002764,0.00018202,82395.0,82394.0,0.1213899]
["bitfinex-derivatives","BTCF0:USTF0",1743379003065,0.00114203,82395.0,82394.0,0.4859899]
["bitfinex-derivatives","BTCF0:USTF0",1743379003266,0.00018202,82395.0,82394.0,0.4859899]
["bitfinex-derivatives","BTCF0:USTF0",1743379003655,0.0606825,82411.0,82403.0,0.1213766]
["bitfinex-derivatives","BTCF0:USTF0",1743379003852,0.21889364,82404.0,82403.0,0.1226566]
["bitfinex-derivatives","BTCF0:USTF0",1743379004057,0.34026874,82404.0,82403.0,0.2506966]
["bitfinex-derivatives","BTCF0:USTF0",1743379004258,0.21825364,82404.0,82403.0,0.26299555]
["bitfinex-derivatives","BTCF0:USTF0",1743379004560,0.1213751,82404.0,82403.0,0.41989555]
["bitfinex-derivatives","BTCF0:USTF0",1743379004761,0.1220151,82404.0,82403.0,0.29851895]
["bitfinex-derivatives","BTCF0:USTF0",1743379005062,0.1220151,82404.0,82403.0,0.41989555]
["bitfinex-derivatives","BTCF0:USTF0",1743379005456,0.2752151,82404.0,82403.0,0.41989555]
["bitfinex-derivatives","BTCF0:USTF0",1743379005967,0.28438355,82404.0,82403.0,0.41989555]
["bitfinex-derivatives","BTCF0:USTF0",1743379011463,0.20958355,82404.0,82403.0,0.41989555]
["bitfinex-derivatives","BTCF0:USTF0",1743379012465,0.20958355,82404.0,82403.0,1.91989555]
["bitfinex-derivatives","BTCF0:USTF0",1743379012661,0.20894355,82404.0,82403.0,1.91989555]
["bitfinex-derivatives","BTCF0:USTF0",1743379012962,0.20894355,82404.0,82403.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1743379013163,0.21018356,82404.0,82403.0,0.3289966]
["bitfinex-derivatives","BTCF0:USTF0",1743379014261,0.21018356,82404.0,82403.0,0.2009566]
["bitfinex-derivatives","BTCF0:USTF0",1743379015166,0.21018356,82404.0,82403.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743379015559,0.21018356,82404.0,82403.0,0.1226566]
["bitfinex-derivatives","BTCF0:USTF0",1743379016259,0.21018356,82404.0,82403.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743379021258,0.21018356,82404.0,82403.0,0.1226566]
["bitfinex-derivatives","BTCF0:USTF0",1743379024275,0.21018356,82404.0,82403.0,0.2676566]
["bitfinex-derivatives","BTCF0:USTF0",1743379025365,0.21018356,82404.0,82403.0,1.7676566]
["bitfinex-derivatives","BTCF0:USTF0",1743379025561,0.20894355,82404.0,82403.0,1.7676566]
["bitfinex-derivatives","BTCF0:USTF0",1743379026072,0.20894355,82404.0,82403.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1743379026277,0.20894355,82404.0,82403.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743379026475,0.57102355,82404.0,82403.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1743379026666,0.1213869,82396.0,82395.0,0.00018202]
["bitfinex-derivatives","BTCF0:USTF0",1743379026867,0.1213869,82396.0,82395.0,0.00150202]
["bitfinex-derivatives","BTCF0:USTF0",1743379026868,0.12262691,82396.0,82395.0,0.00150202]
["bitfinex-derivatives","BTCF0:USTF0",1743379027676,0.26922691,82396.0,82395.0,0.00150202]
["bitfinex-derivatives","BTCF0:USTF0",1743379027973,0.26922691,82396.0,82395.0,0.07040202]
["bitfinex-derivatives","BTCF0:USTF0",1743379028169,0.26922691,82396.0,82395.0,0.19179042]
["bitfinex-derivatives","BTCF0:USTF0",1743379028369,0.26922691,82396.0,82395.0,0.07040202]
["bitfinex-derivatives","BTCF0:USTF0",1743379029180,0.26922691,82396.0,82395.0,0.19179042]
["bitfinex-derivatives","BTCF0:USTF0",1743379029673,0.28157365,82396.0,82395.0,0.19179042]
["bitfinex-derivatives","BTCF0:USTF0",1743379029871,0.26922691,82396.0,82395.0,0.19179042]
["bitfinex-derivatives","BTCF0:USTF0",1743379030568,0.07624001,82396.0,82395.0,0.19179042]
["bitfinex-derivatives","BTCF0:USTF0",1743379030762,0.075,82396.0,82395.0,0.26229042]
["bitfinex-derivatives","BTCF0:USTF0",1743379030965,0.07624001,82396.0,82395.0,0.26229042]
["bitfinex-derivatives","BTCF0:USTF0",1743379031173,0.075,82396.0,82395.0,1.76229042]
["bitfinex-derivatives","BTCF0:USTF0",1743379031378,0.1963869,82396.0,82395.0,1.76229042]
["bitfinex-derivatives","BTCF0:USTF0",1743379033281,0.1213869,82396.0,82395.0,1.76229042]
["bitfinex-derivatives","BTCF0:USTF0",1743379034276,0.1921869,82396.0,82395.0,1.76229042]
["bitfinex-derivatives","BTCF0:USTF0",1743379035375,0.1921869,82396.0,82395.0,2.12309042]
["bitfinex-derivatives","BTCF0:USTF0",1743379038382,0.1921869,82396.0,82395.0,1.76229042]
["bitfinex-derivatives","BTCF0:USTF0",1743379038584,0.1921869,82396.0,82395.0,2.12309042]
["bitfinex-derivatives","BTCF0:USTF0",1743379044200,0.1213869,82396.0,82395.0,2.12309042]
["bitfinex-derivatives","BTCF0:USTF0",1743379047080,0.1213869,82396.0,82395.0,1.76229042]
["bitfinex-derivatives","BTCF0:USTF0",1743379047280,0.1213869,82396.0,82395.0,2.12309042]
["bitfinex-derivatives","BTCF0:USTF0",1743379047689,0.1929869,82396.0,82395.0,2.12309042]
["bitfinex-derivatives","BTCF0:USTF0",1743379049785,0.1929869,82396.0,82395.0,1.76229042]
["bitfinex-derivatives","BTCF0:USTF0",1743379050088,0.1929869,82396.0,82395.0,0.00150202]
["bitfinex-derivatives","BTCF0:USTF0",1743379050300,0.1213928,82392.0,82391.0,0.29011852]
["bitfinex-derivatives","BTCF0:USTF0",1743379050588,0.1214061,82383.0,82382.0,0.43637686]
["bitfinex-derivatives","BTCF0:USTF0",1743379050789,0.4828461,82383.0,82382.0,0.43701686]
["bitfinex-derivatives","BTCF0:USTF0",1743379050994,0.75421784,82383.0,82382.0,0.31801686]
["bitfinex-derivatives","BTCF0:USTF0",1743379051184,0.0607062,82379.0,82363.0,0.00048565]
["bitfinex-derivatives","BTCF0:USTF0",1743379051490,0.0607199,82361.0,82353.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1743379051791,0.8430488,82354.0,82353.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743379051991,0.8441288,82354.0,82353.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1743379052489,0.9655278,82354.0,82353.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1743379052789,0.6047278,82354.0,82353.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1743379053994,0.61382308,82354.0,82353.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1743379054390,0.61382308,82354.0,82353.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1743379054585,0.61382308,82354.0,82349.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743379054586,0.1214547,82350.0,82349.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743379054791,0.12249471,82350.0,82349.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743379055182,0.12249471,82350.0,82349.0,0.00082213]
["bitfinex-derivatives","BTCF0:USTF0",1743379055393,0.24392245,82350.0,82349.0,0.00082213]
["bitfinex-derivatives","BTCF0:USTF0",1743379055785,0.24392245,82350.0,82349.0,0.00182213]
["bitfinex-derivatives","BTCF0:USTF0",1743379056986,0.24392245,82350.0,82349.0,0.00218213]
["bitfinex-derivatives","BTCF0:USTF0",1743379057186,0.27372245,82350.0,82349.0,0.00218213]
["bitfinex-derivatives","BTCF0:USTF0",1743379057692,0.34222245,82350.0,82349.0,0.00218213]
["bitfinex-derivatives","BTCF0:USTF0",1743379057892,0.34222245,82350.0,82349.0,0.00118213]
["bitfinex-derivatives","BTCF0:USTF0",1743379058093,0.34422245,82350.0,82349.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743379059595,0.34422245,82350.0,82349.0,0.00082213]
["bitfinex-derivatives","BTCF0:USTF0",1743379059796,0.34422245,82350.0,82349.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743379060701,0.34422245,82350.0,82349.0,0.00082213]
["bitfinex-derivatives","BTCF0:USTF0",1743379061400,0.34422245,82350.0,82349.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743379061902,0.70502245,82350.0,82349.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1743379066899,0.70502245,82350.0,82347.0,0.06848575]
["bitfinex-derivatives","BTCF0:USTF0",1743379067106,0.0607287,82349.0,82348.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1743379067401,0.1214754,82336.0,82335.0,0.6037519]
["bitfinex-derivatives","BTCF0:USTF0",1743379067602,0.12251541,82336.0,82335.0,0.6043919]
["bitfinex-derivatives","BTCF0:USTF0",1743379068798,0.12251541,82336.0,82335.0,0.6063919]
["bitfinex-derivatives","BTCF0:USTF0",1743379070004,0.12251541,82336.0,82335.0,0.6073919]
["bitfinex-derivatives","BTCF0:USTF0",1743379070201,0.00104001,82336.0,82335.0,0.6073919]
["bitfinex-derivatives","BTCF0:USTF0",1743379070407,0.06091393,82344.0,82341.0,0.121468]
["bitfinex-derivatives","BTCF0:USTF0",1743379070604,0.06177341,82342.0,82341.0,0.122108]
["bitfinex-derivatives","BTCF0:USTF0",1743379070906,0.06177341,82342.0,82341.0,1.622108]
["bitfinex-derivatives","BTCF0:USTF0",1743379071094,0.0607334,82342.0,82341.0,1.622108]
["bitfinex-derivatives","BTCF0:USTF0",1743379071294,0.0607334,82342.0,82341.0,1.759708]
["bitfinex-derivatives","BTCF0:USTF0",1743379071798,0.0607334,82342.0,82341.0,1.63824]
["bitfinex-derivatives","BTCF0:USTF0",1743379071995,0.06185341,82342.0,82341.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1743379072495,0.06185341,82342.0,82341.0,0.259708]
["bitfinex-derivatives","BTCF0:USTF0",1743379074109,0.06185341,82342.0,82341.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1743379076594,0.06185341,82342.0,82341.0,0.2596958]
["bitfinex-derivatives","BTCF0:USTF0",1743379077402,0.00112001,82342.0,82341.0,0.6204958]
["bitfinex-derivatives","BTCF0:USTF0",1743379077599,0.00018213,82344.0,82343.0,0.1214529]
["bitfinex-derivatives","BTCF0:USTF0",1743379077801,0.00122214,82344.0,82343.0,0.1220929]
["bitfinex-derivatives","BTCF0:USTF0",1743379078014,0.10814435,82350.0,82349.0,0.121444]
["bitfinex-derivatives","BTCF0:USTF0",1743379078201,0.30218299,82359.0,82353.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743379078515,0.27513453,82354.0,82353.0,0.1214381]
["bitfinex-derivatives","BTCF0:USTF0",1743379078713,0.27585453,82354.0,82353.0,0.1220781]
["bitfinex-derivatives","BTCF0:USTF0",1743379078909,0.13053198,82354.0,82353.0,0.2633381]
["bitfinex-derivatives","BTCF0:USTF0",1743379079204,0.13053198,82354.0,82353.0,0.27565288]
["bitfinex-derivatives","BTCF0:USTF0",1743379079999,0.13153198,82354.0,82353.0,0.27565288]
["bitfinex-derivatives","BTCF0:USTF0",1743379080798,0.01009528,82354.0,82353.0,0.27565288]
["bitfinex-derivatives","BTCF0:USTF0",1743379081396,0.01109528,82354.0,82353.0,0.34295288]
["bitfinex-derivatives","BTCF0:USTF0",1743379081611,0.13253198,82354.0,82353.0,0.34295288]
["bitfinex-derivatives","BTCF0:USTF0",1743379081908,0.13253198,82354.0,82353.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1743379082111,0.13253198,82354.0,82353.0,0.3306381]
["bitfinex-derivatives","BTCF0:USTF0",1743379083215,0.1915913,82354.0,82353.0,0.3306381]
["bitfinex-derivatives","BTCF0:USTF0",1743379083613,0.1923113,82354.0,82353.0,0.3312781]
["bitfinex-derivatives","BTCF0:USTF0",1743379083819,0.0708746,82354.0,82353.0,0.34326775]
["bitfinex-derivatives","BTCF0:USTF0",1743379084113,0.0701546,82354.0,82353.0,0.34326775]
["bitfinex-derivatives","BTCF0:USTF0",1743379084311,0.0709146,82354.0,82353.0,0.34326775]
["bitfinex-derivatives","BTCF0:USTF0",1743379084616,0.1923513,82354.0,82353.0,0.3312781]
["bitfinex-derivatives","BTCF0:USTF0",1743379084804,0.1923913,82354.0,82353.0,0.4591181]
["bitfinex-derivatives","BTCF0:USTF0",1743379085706,0.1923913,82354.0,82353.0,0.6920781]
["bitfinex-derivatives","BTCF0:USTF0",1743379085906,0.1923913,82354.0,82353.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1743379086109,0.1923913,82354.0,82353.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1743379087113,0.13333198,82354.0,82353.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1743379087517,0.20163198,82354.0,82353.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1743379088614,0.20163198,82354.0,82353.0,0.3312781]
["bitfinex-derivatives","BTCF0:USTF0",1743379089719,0.01189528,82354.0,82353.0,0.3312781]
["bitfinex-derivatives","BTCF0:USTF0",1743379090318,0.01189528,82354.0,82353.0,0.34685772]
["bitfinex-derivatives","BTCF0:USTF0",1743379091116,0.01189528,82354.0,82353.0,0.35897336]
["bitfinex-derivatives","BTCF0:USTF0",1743379091717,0.13333198,82354.0,82353.0,0.35897336]
["bitfinex-derivatives","BTCF0:USTF0",1743379093219,0.01189528,82354.0,82353.0,0.35897336]
["bitfinex-derivatives","BTCF0:USTF0",1743379093422,0.13333198,82354.0,82353.0,0.35897336]
["bitfinex-derivatives","BTCF0:USTF0",1743379093613,0.01189528,82354.0,82353.0,0.35897336]
["bitfinex-derivatives","BTCF0:USTF0",1743379093923,0.13333198,82354.0,82353.0,0.35897336]
["bitfinex-derivatives","BTCF0:USTF0",1743379094610,0.13333198,82354.0,82353.0,0.34339374]
["bitfinex-derivatives","BTCF0:USTF0",1743379094918,0.01189528,82354.0,82353.0,0.34339374]
["bitfinex-derivatives","BTCF0:USTF0",1743379095615,0.01189528,82354.0,82353.0,0.35910066]
["bitfinex-derivatives","BTCF0:USTF0",1743379096725,0.13333198,82354.0,82353.0,0.35910066]
["bitfinex-derivatives","BTCF0:USTF0",1743379096920,0.01189528,82354.0,82353.0,0.35910066]
["bitfinex-derivatives","BTCF0:USTF0",1743379098322,0.13333198,82354.0,82353.0,0.35910066]
["bitfinex-derivatives","BTCF0:USTF0",1743379099025,0.01189528,82354.0,82353.0,0.35910066]
["bitfinex-derivatives","BTCF0:USTF0",1743379099319,0.18167766,82360.0,82359.0,0.1214293]
["bitfinex-derivatives","BTCF0:USTF0",1743379099519,0.0733,82382.0,82364.0,0.0607108]
["bitfinex-derivatives","BTCF0:USTF0",1743379099718,0.21762383,82368.0,82367.0,0.4822175]
["bitfinex-derivatives","BTCF0:USTF0",1743379099923,0.21690383,82368.0,82367.0,1.99860442]
["bitfinex-derivatives","BTCF0:USTF0",1743379100218,0.21690383,82368.0,82367.0,0.49860442]
["bitfinex-derivatives","BTCF0:USTF0",1743379100419,0.21770383,82368.0,82367.0,0.85940442]
["bitfinex-derivatives","BTCF0:USTF0",1743379100922,0.2268686,82368.0,82367.0,2.35940442]
["bitfinex-derivatives","BTCF0:USTF0",1743379101123,0.3474846,82368.0,82367.0,2.37181901]
["bitfinex-derivatives","BTCF0:USTF0",1743379101323,0.4184846,82368.0,82367.0,2.12307209]
["bitfinex-derivatives","BTCF0:USTF0",1743379101521,0.3474846,82368.0,82367.0,2.13872022]
["bitfinex-derivatives","BTCF0:USTF0",1743379101723,0.2260686,82368.0,82367.0,2.12307209]
["bitfinex-derivatives","BTCF0:USTF0",1743379101915,0.2260686,82368.0,82367.0,2.13872356]
["bitfinex-derivatives","BTCF0:USTF0",1743379102223,0.2260686,82368.0,82367.0,2.12307209]
["bitfinex-derivatives","BTCF0:USTF0",1743379102224,0.00916477,82368.0,82367.0,2.12307209]
["bitfinex-derivatives","BTCF0:USTF0",1743379102430,0.121415,82369.0,82368.0,0.121416]
["bitfinex-derivatives","BTCF0:USTF0",1743379102617,0.071,82371.0,82370.0,0.1214131]
["bitfinex-derivatives","BTCF0:USTF0",1743379102811,0.1924116,82371.0,82370.0,0.1220531]
["bitfinex-derivatives","BTCF0:USTF0",1743379103016,0.1924116,82371.0,82370.0,0.13757112]
["bitfinex-derivatives","BTCF0:USTF0",1743379103219,0.1924116,82371.0,82370.0,0.20907112]
["bitfinex-derivatives","BTCF0:USTF0",1743379103519,0.14534898,82373.0,82370.0,0.20907112]
["bitfinex-derivatives","BTCF0:USTF0",1743379103520,0.14534898,82373.0,82371.0,0.1214116]
["bitfinex-derivatives","BTCF0:USTF0",1743379103726,0.14534898,82373.0,82371.0,0.20576894]
["bitfinex-derivatives","BTCF0:USTF0",1743379103922,0.14534898,82373.0,82371.0,1.77726894]
["bitfinex-derivatives","BTCF0:USTF0",1743379105221,0.21690383,82382.0,82373.0,0.0607037]
["bitfinex-derivatives","BTCF0:USTF0",1743379105427,0.1213944,82383.0,82375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743379105727,0.1213936,82384.0,82375.0,0.49838112]
["bitfinex-derivatives","BTCF0:USTF0",1743379105922,0.0606957,82385.0,82375.0,0.49838112]
["bitfinex-derivatives","BTCF0:USTF0",1743379105923,0.00932754,82376.0,82375.0,0.63348112]
["bitfinex-derivatives","BTCF0:USTF0",1743379106125,0.00018191,82376.0,82375.0,2.13348112]
["bitfinex-derivatives","BTCF0:USTF0",1743379107820,0.00018191,82376.0,82375.0,2.13346075]
["bitfinex-derivatives","BTCF0:USTF0",1743379108126,0.1288943,82387.0,82386.0,0.1213895]
["bitfinex-derivatives","BTCF0:USTF0",1743379108127,0.0682,82387.0,82386.0,0.1213895]
["bitfinex-derivatives","BTCF0:USTF0",1743379108317,0.00997863,82387.0,82386.0,0.4828295]
["bitfinex-derivatives","BTCF0:USTF0",1743379108919,0.00997863,82387.0,82386.0,0.5532295]
["bitfinex-derivatives","BTCF0:USTF0",1743379109120,0.00997863,82387.0,82386.0,0.5653325]
["bitfinex-derivatives","BTCF0:USTF0",1743379109715,0.13136663,82387.0,82386.0,0.5653325]
["bitfinex-derivatives","BTCF0:USTF0",1743379110117,0.20256663,82387.0,82386.0,0.5653325]
["bitfinex-derivatives","BTCF0:USTF0",1743379111323,0.00997863,82387.0,82386.0,0.5653325]
["bitfinex-derivatives","BTCF0:USTF0",1743379111623,0.00925863,82387.0,82386.0,0.5653325]
["bitfinex-derivatives","BTCF0:USTF0",1743379111828,0.0004,82388.0,82387.0,0.121388]
["bitfinex-derivatives","BTCF0:USTF0",1743379112026,0.00112,82388.0,82387.0,0.195028]
["bitfinex-derivatives","BTCF0:USTF0",1743379112328,0.1225066,82388.0,82387.0,0.266828]
["bitfinex-derivatives","BTCF0:USTF0",1743379113029,0.01043601,82388.0,82387.0,0.266828]
["bitfinex-derivatives","BTCF0:USTF0",1743379113231,0.00971601,82388.0,82387.0,0.266828]
["bitfinex-derivatives","BTCF0:USTF0",1743379113828,0.00971601,82388.0,82387.0,0.627628]
["bitfinex-derivatives","BTCF0:USTF0",1743379114127,0.01051601,82388.0,82387.0,0.627628]
["bitfinex-derivatives","BTCF0:USTF0",1743379114929,0.13190261,82388.0,82387.0,0.627628]
["bitfinex-derivatives","BTCF0:USTF0",1743379115126,0.01051601,82388.0,82387.0,0.627628]
["bitfinex-derivatives","BTCF0:USTF0",1743379115327,0.00971601,82388.0,82387.0,0.627628]
["bitfinex-derivatives","BTCF0:USTF0",1743379115631,0.0727,82395.0,82394.0,0.1213777]
["bitfinex-derivatives","BTCF0:USTF0",1743379115827,0.07346,82395.0,82394.0,0.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1743379116030,0.00076,82395.0,82394.0,0.1220577]
["bitfinex-derivatives","BTCF0:USTF0",1743379116227,0.0727,82398.0,82397.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1743379116433,0.00072,82398.0,82397.0,0.1827797]
["bitfinex-derivatives","BTCF0:USTF0",1743379116635,0.1940645,82403.0,82402.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743379116933,0.20395465,82403.0,82402.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743379117139,0.20395465,82403.0,82402.0,0.1222059]
["bitfinex-derivatives","BTCF0:USTF0",1743379117323,0.20395465,82403.0,82402.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743379117834,0.20395465,82403.0,82402.0,0.1222059]
["bitfinex-derivatives","BTCF0:USTF0",1743379119125,0.20395465,82403.0,82402.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1743379120030,0.1820547,82401.0,82400.0,0.0606842]
["bitfinex-derivatives","BTCF0:USTF0",1743379120222,0.1827747,82401.0,82400.0,0.0614042]
["bitfinex-derivatives","BTCF0:USTF0",1743379120532,0.1827747,82401.0,82400.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743379121128,0.1827747,82401.0,82400.0,0.1220889]
["bitfinex-derivatives","BTCF0:USTF0",1743379121431,0.1827747,82401.0,82400.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743379123740,0.3202747,82401.0,82400.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1743379127545,0.1213762,82395.0,82394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1743379127751,0.1220962,82395.0,82394.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1743379127940,0.1220962,82395.0,82394.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1743379128144,0.1220962,82395.0,82380.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743379128145,0.1213969,82381.0,82380.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1743379128342,0.1213969,82381.0,82380.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1743379128756,0.1213969,82381.0,82380.0,0.1923783]
["bitfinex-derivatives","BTCF0:USTF0",1743379128957,0.0689,82382.0,82381.0,0.1213969]
["bitfinex-derivatives","BTCF0:USTF0",1743379129252,0.0606931,82389.0,82388.0,0.1213866]
["bitfinex-derivatives","BTCF0:USTF0",1743379129446,0.0606931,82389.0,82388.0,0.4828266]
["bitfinex-derivatives","BTCF0:USTF0",1743379129649,0.0614131,82389.0,82388.0,0.4828266]
["bitfinex-derivatives","BTCF0:USTF0",1743379129848,0.0606931,82389.0,82388.0,0.4828266]
["bitfinex-derivatives","BTCF0:USTF0",1743379130154,0.0614131,82389.0,82388.0,0.6176266]
["bitfinex-derivatives","BTCF0:USTF0",1743379131353,0.0624131,82389.0,82388.0,0.6176266]
["bitfinex-derivatives","BTCF0:USTF0",1743379133743,0.0614131,82389.0,82388.0,0.6176266]
["bitfinex-derivatives","BTCF0:USTF0",1743379141060,0.00072,82389.0,82388.0,0.6176266]
["bitfinex-derivatives","BTCF0:USTF0",1743379141258,0.18173233,82391.0,82390.0,0.1213836]
["bitfinex-derivatives","BTCF0:USTF0",1743379141449,0.21690383,82398.0,82397.0,0.1213733]
["bitfinex-derivatives","BTCF0:USTF0",1743379141759,0.21766383,82398.0,82397.0,0.4828533]
["bitfinex-derivatives","BTCF0:USTF0",1743379142147,0.33903563,82398.0,82397.0,0.4828533]
["bitfinex-derivatives","BTCF0:USTF0",1743379142347,0.33903563,82398.0,82397.0,0.6257533]
["bitfinex-derivatives","BTCF0:USTF0",1743379143151,0.1221318,82398.0,82397.0,0.6257533]
["bitfinex-derivatives","BTCF0:USTF0",1743379143656,0.1221318,82398.0,82397.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1743379143851,0.1870318,82398.0,82397.0,0.50438]
["bitfinex-derivatives","BTCF0:USTF0",1743379145850,0.1870318,82398.0,82397.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1743379146055,0.3083947,82398.0,82397.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1743379146253,0.3083947,82398.0,82397.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743379146562,0.58863411,82398.0,82397.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743379148560,0.58863411,82398.0,82397.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1743379149261,0.58863411,82398.0,82397.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743379150152,0.58863411,82398.0,82397.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1743379151162,0.58863411,82398.0,82397.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1743379153065,0.58863411,82398.0,82397.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1743379153659,0.21579941,82398.0,82397.0,0.1930933]
["bitfinex-derivatives","BTCF0:USTF0",1743379154076,0.21579941,82398.0,82397.0,0.3899733]
["bitfinex-derivatives","BTCF0:USTF0",1743379154265,0.33717121,82398.0,82397.0,0.3899733]
["bitfinex-derivatives","BTCF0:USTF0",1743379154464,0.33717121,82398.0,82397.0,1.8899733]
["bitfinex-derivatives","BTCF0:USTF0",1743379154661,0.33641121,82398.0,82397.0,0.3899733]
["bitfinex-derivatives","BTCF0:USTF0",1743379154970,0.33713121,82398.0,82397.0,0.3899733]
["bitfinex-derivatives","BTCF0:USTF0",1743379155774,0.33813121,82398.0,82397.0,0.40189568]
["bitfinex-derivatives","BTCF0:USTF0",1743379155976,0.33741121,82398.0,82397.0,0.40189568]
["bitfinex-derivatives","BTCF0:USTF0",1743379156176,0.18140002,82398.0,82397.0,0.40189568]
["bitfinex-derivatives","BTCF0:USTF0",1743379157064,0.06002822,82398.0,82397.0,0.40189568]
["bitfinex-derivatives","BTCF0:USTF0",1743379157873,0.21835304,82401.0,82400.0,0.1213689]
["bitfinex-derivatives","BTCF0:USTF0",1743379158078,0.00905015,82403.0,82402.0,0.1213659]
["bitfinex-derivatives","BTCF0:USTF0",1743379158278,0.0004,82404.0,82403.0,0.1213645]
["bitfinex-derivatives","BTCF0:USTF0",1743379158471,0.00112,82404.0,82403.0,0.2563845]
["bitfinex-derivatives","BTCF0:USTF0",1743379159175,0.122483,82404.0,82403.0,0.2563845]
["bitfinex-derivatives","BTCF0:USTF0",1743379159981,0.123483,82404.0,82403.0,0.2563845]
["bitfinex-derivatives","BTCF0:USTF0",1743379161677,0.123483,82404.0,82403.0,0.3838245]
["bitfinex-derivatives","BTCF0:USTF0",1743379161873,0.13278314,82404.0,82403.0,0.3838245]
["bitfinex-derivatives","BTCF0:USTF0",1743379162978,0.13278314,82404.0,82403.0,0.7446245]
["bitfinex-derivatives","BTCF0:USTF0",1743379163171,0.13206314,82404.0,82403.0,0.7446245]
["bitfinex-derivatives","BTCF0:USTF0",1743379164477,0.01070014,82404.0,82403.0,0.7446245]
["bitfinex-derivatives","BTCF0:USTF0",1743379166381,0.13206314,82404.0,82403.0,0.7446245]
["bitfinex-derivatives","BTCF0:USTF0",1743379169283,0.27743371,82404.0,82403.0,0.7446245]
["bitfinex-derivatives","BTCF0:USTF0",1743379169477,0.27823371,82404.0,82403.0,0.7446245]
["bitfinex-derivatives","BTCF0:USTF0",1743379171274,0.27723371,82404.0,82403.0,0.7446245]
["bitfinex-derivatives","BTCF0:USTF0",1743379171984,0.13186314,82404.0,82403.0,0.7446245]
["bitfinex-derivatives","BTCF0:USTF0",1743379172987,0.13186314,82404.0,82403.0,0.3838245]
["bitfinex-derivatives","BTCF0:USTF0",1743379173187,0.13186314,82404.0,82403.0,0.7446245]
["bitfinex-derivatives","BTCF0:USTF0",1743379175887,0.13178314,82404.0,82403.0,0.7446245]
["bitfinex-derivatives","BTCF0:USTF0",1743379176090,0.13106314,82404.0,82403.0,0.7446245]
["bitfinex-derivatives","BTCF0:USTF0",1743379176288,0.13182314,82404.0,82403.0,0.7446245]
["bitfinex-derivatives","BTCF0:USTF0",1743379180092,0.13182314,82404.0,82403.0,0.6171845]
["bitfinex-derivatives","BTCF0:USTF0",1743379181194,0.27719371,82404.0,82403.0,0.6171845]
["bitfinex-derivatives","BTCF0:USTF0",1743379185184,0.15583071,82404.0,82403.0,0.49582]
["bitfinex-derivatives","BTCF0:USTF0",1743379185690,0.01046014,82404.0,82403.0,0.49582]
["bitfinex-derivatives","BTCF0:USTF0",1743379186992,0.14486014,82404.0,82403.0,0.49582]
["bitfinex-derivatives","BTCF0:USTF0",1743379187198,0.07716014,82404.0,82403.0,0.49582]
["bitfinex-derivatives","BTCF0:USTF0",1743379187995,0.01046014,82404.0,82403.0,0.49582]
["bitfinex-derivatives","BTCF0:USTF0",1743379188386,0.00970014,82404.0,82403.0,0.49582]
["bitfinex-derivatives","BTCF0:USTF0",1743379189694,0.25038745,82404.0,82403.0,0.49582]
["bitfinex-derivatives","BTCF0:USTF0",1743379189894,0.25110745,82404.0,82403.0,0.49582]
["bitfinex-derivatives","BTCF0:USTF0",1743379193190,0.01042014,82404.0,82403.0,0.49582]
["bitfinex-derivatives","BTCF0:USTF0",1743379195092,0.08152014,82404.0,82403.0,0.49582]
["bitfinex-derivatives","BTCF0:USTF0",1743379197498,0.08152014,82404.0,82403.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1743379197698,0.08152014,82404.0,82403.0,0.49582]
["bitfinex-derivatives","BTCF0:USTF0",1743379198396,0.26318666,82404.0,82403.0,0.49582]
["bitfinex-derivatives","BTCF0:USTF0",1743379198602,0.19228539,82404.0,82403.0,0.49582]
["bitfinex-derivatives","BTCF0:USTF0",1743379199392,0.18298525,82404.0,82403.0,0.49582]
["bitfinex-derivatives","BTCF0:USTF0",1743379199592,0.06628525,82404.0,82403.0,0.49582]
["bitfinex-derivatives","BTCF0:USTF0",1743379199800,0.06556525,82404.0,82403.0,0.49582]